date,time,doy,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.02,NaN,6.2215,406.157733,4.994005,406.151533,4.971792,406.177733,4.95265,406.163533,4.944687,406.163,4.939866,406.134233,4.940425,406.126833,4.944152,406.127933,4.935628,406.106667,4.925475,406.0897,4.909107,406.07545,4.901228,406.626875,NaN,405.875525,5.199788,405.999275,4.970817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,01:00:00,1.041,NaN,6.156391,405.877475,4.93509,405.8644,4.908476,405.87935,4.888888,405.857925,4.879621,405.853875,4.871792,405.873175,4.866912,405.817425,4.867045,405.808775,4.857493,405.79035,4.84815,405.773225,4.841332,405.7739,4.834526,406.1988,NaN,405.585825,5.10231,405.710775,4.891628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,01:30:00,1.062,NaN,6.13541,405.8934,4.950023,405.930475,4.929905,405.9412,4.922115,405.95575,4.919305,405.956875,4.918089,405.954175,4.918967,405.939575,4.922325,405.955575,4.915901,405.991325,4.916975,405.99345,4.926317,405.99595,4.920338,406.2785,NaN,405.93255,5.16444,406.01915,4.9771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,02:00:00,1.083,NaN,6.147967,406.42315,5.062357,406.403875,5.045842,406.3912,5.032592,406.36515,5.02558,406.37365,5.021186,406.389075,5.018281,406.417425,5.021363,406.39475,5.013024,406.37295,5.007587,406.338625,5.005485,406.34425,4.996485,406.67765,NaN,406.24085,5.182029,406.2446,5.014405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,02:30:00,1.104,NaN,5.956028,406.3678,4.973884,406.379125,4.960629,406.3889,4.947728,406.37895,4.940371,406.37355,4.935949,406.37375,4.933674,406.31045,4.933371,406.322375,4.926721,406.325275,4.919376,406.328575,4.9162,406.32425,4.909656,406.726775,NaN,406.231225,5.093291,406.288425,4.935664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,03:00:00,1.124,NaN,5.915453,406.59305,4.951695,406.5416,4.938796,406.547875,4.927057,406.576775,4.921213,406.565225,4.918014,406.5353,4.915999,406.521375,4.918441,406.52045,4.907331,406.516567,4.904892,406.556925,4.904398,406.4919,4.896923,406.791,NaN,406.413825,5.05893,406.43745,4.912968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,03:30:00,1.145,NaN,5.884996,406.7673,4.939558,406.751125,4.930795,406.766575,4.91866,406.724025,4.913297,406.707325,4.908712,406.7219,4.906188,406.723025,4.90476,406.729675,4.901333,406.73345,4.890462,406.73135,4.88223,406.719225,4.875508,407.127525,NaN,406.7289,5.029729,406.678175,4.897143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,04:00:00,1.166,NaN,5.798681,407.011825,4.882926,406.927,4.869166,406.921875,4.845088,406.908125,4.838605,406.881025,4.830664,406.87695,4.822375,406.818225,4.816576,406.787,4.81786,406.7591,4.805801,406.68955,4.794886,406.757033,4.789748,407.263575,NaN,406.515975,4.946862,406.456125,4.814461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,04:30:00,1.187,NaN,5.692246,406.488725,4.687197,406.43815,4.658746,406.420875,4.629063,406.4193,4.616829,406.407225,4.608376,406.4077,4.604227,406.368225,4.602286,406.37625,4.596355,406.37025,4.588924,406.364475,4.584448,406.36025,4.579911,406.988975,NaN,406.338325,4.73746,406.3264,4.609066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,05:00:00,1.208,NaN,5.648602,406.558275,4.669761,406.56325,4.652085,406.531125,4.639005,406.54035,4.633246,406.5028,4.628858,406.52305,4.626037,406.5181,4.62652,406.493925,4.62098,406.4757,4.616518,406.441725,4.614243,406.4602,4.609971,406.8862,NaN,406.43915,4.775321,406.426325,4.642546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,05:30:00,1.229,NaN,5.619276,406.890275,4.698242,406.913733,4.681088,406.8534,4.674127,406.87325,4.669743,406.89085,4.66605,406.9011,4.669013,406.869025,4.674135,406.89875,4.663343,406.8764,4.662681,406.884875,4.666127,406.85405,4.65836,407.049075,NaN,406.854625,4.806334,406.819225,4.671426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,06:00:00,1.249,NaN,5.570658,407.3149,4.763195,407.318425,4.75663,407.283575,4.751876,407.27,4.745009,407.2683,4.744495,407.2257,4.745976,407.21605,4.751427,407.180175,4.742095,407.14185,4.739442,407.13785,4.740834,407.065625,4.732759,407.3309,NaN,406.93445,4.870163,406.8407,4.737322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,06:30:00,1.27,NaN,5.562924,406.812725,4.844259,406.7955,4.832553,406.730425,4.82049,406.712075,4.81574,406.6849,4.810972,406.664775,4.807464,406.619675,4.80453,406.598475,4.801628,406.596725,4.791618,406.545775,4.781379,406.501075,4.771381,407.217,NaN,406.409275,4.907692,406.3872,4.781875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,07:00:00,1.291,NaN,5.535805,406.53025,4.83309,406.49185,4.81303,406.478325,4.785142,406.486475,4.775828,406.445025,4.766599,406.439625,4.760358,406.408433,4.756178,406.4,4.750959,406.406125,4.742546,406.386725,4.737046,406.373925,4.732039,407.096325,NaN,406.35745,4.876466,406.334325,4.761344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,07:30:00,1.312,NaN,5.534339,406.591575,4.883098,406.55305,4.867235,406.5533,4.857029,406.5277,4.849862,406.522,4.846138,406.508875,4.847745,406.49525,4.852352,406.49695,4.840531,406.478633,4.837242,406.477625,4.840724,406.48765,4.830722,407.050475,NaN,406.4602,4.954639,406.419775,4.836434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,08:00:00,1.333,NaN,5.601404,406.8087,5.009323,406.7643,4.996699,406.76155,4.992482,406.751425,4.982973,406.7463,4.975484,406.71575,4.976094,406.709925,4.981462,406.7239,4.953888,406.720525,4.945282,406.711775,4.94489,406.6729,4.923307,407.027275,NaN,406.698775,4.993155,406.616125,4.874373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,08:30:00,1.354,NaN,5.538055,407.14815,4.981767,407.1619,4.970939,407.126175,4.962782,407.135425,4.952429,407.136725,4.943741,407.120525,4.943335,407.123875,4.943844,407.0974,4.914756,407.113825,4.905994,407.10455,4.900693,407.079275,4.878285,407.238525,NaN,407.09445,4.931059,407.036575,4.80701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,09:00:00,1.374,NaN,5.386461,407.6793,4.864933,407.632625,4.849523,407.633475,4.83151,407.6542,4.82216,407.661925,4.815774,407.652275,4.801971,407.651175,4.794726,407.672325,4.776137,407.683525,4.755229,407.700125,4.741026,407.71005,4.712901,407.53935,NaN,407.74985,4.732201,407.7679,4.60415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,09:30:00,1.395,NaN,5.158857,408.362925,4.661099,408.31825,4.647098,408.3015,4.625195,408.29855,4.612775,408.31165,4.60253,408.30635,4.589929,408.29925,4.58499,408.288375,4.567234,408.280525,4.545189,408.280475,4.520653,408.269575,4.477017,408.033675,NaN,408.242475,4.492983,408.189075,4.362584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,10:00:00,1.416,NaN,5.007424,408.224275,4.543385,408.16575,4.522016,408.1527,4.500702,408.129125,4.489495,408.142625,4.478119,408.128825,4.470447,408.0881,4.461045,408.05825,4.443077,408.0477,4.416525,408.026475,4.386017,407.99225,4.352292,408.16745,NaN,407.941075,4.368789,407.856425,4.244302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,10:30:00,1.437,NaN,4.90569,407.701675,4.460447,407.711,4.450439,407.680075,4.430768,407.6457,4.42278,407.622,4.412793,407.611975,4.40443,407.576225,4.397485,407.561475,4.380104,407.512375,4.352499,407.4458,4.324506,407.421875,4.291276,407.9516,NaN,407.336625,4.306006,407.27,4.182654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,11:00:00,1.458,NaN,4.887799,407.009625,4.426583,406.960925,4.411137,406.9217,4.393567,406.87285,4.383276,406.83855,4.372536,406.837625,4.367376,406.785975,4.359211,406.749767,4.341679,406.84815,4.316419,406.69265,4.293359,406.657425,4.264811,407.36915,NaN,406.572,4.286413,406.463775,4.171404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,11:30:00,1.479,NaN,4.831041,406.151775,4.411749,406.14675,4.402604,406.13055,4.389005,406.094,4.381849,406.066025,4.373763,406.070025,4.367677,406.0502,4.356422,406.02045,4.339266,405.994725,4.315609,405.969575,4.296626,405.965975,4.267454,406.807925,NaN,405.83015,4.295279,405.77925,4.186907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,12:00:00,1.499,NaN,4.829534,405.6417,4.439936,405.537525,4.431924,405.48545,4.423373,405.472925,4.41414,405.475075,4.406894,405.42995,4.402019,405.416825,4.390908,405.418425,4.37402,405.414625,4.353272,405.3563,4.333696,405.370925,4.304865,406.3296,NaN,405.29085,4.328064,405.230575,4.228391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,12:30:00,1.52,NaN,4.797855,405.341325,4.426206,405.310875,4.419582,405.2706,4.401924,405.250875,4.394227,405.277675,4.384376,405.271875,4.366221,405.206225,4.349833,405.189225,4.334437,405.21975,4.306816,405.20475,4.283131,405.16465,4.249994,405.90875,NaN,405.145375,4.264296,405.114175,4.156762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,13:00:00,1.541,NaN,4.725131,405.278,4.365489,405.251267,4.361158,405.211525,4.34576,405.17675,4.333881,405.2005,4.32285,405.2171,4.314786,405.166775,4.303762,405.14345,4.284541,405.15935,4.266645,405.147975,4.246813,405.08825,4.219867,405.80065,NaN,405.0542,4.248647,405.02065,4.152649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,13:30:00,1.562,NaN,4.740969,405.193975,4.395278,405.194075,4.395118,405.171067,4.386066,405.093,4.372906,405.1295,4.362302,405.132725,4.358056,405.07065,4.350705,405.03765,4.334736,405.0324,4.31948,405.03965,4.305388,404.981425,4.28425,405.875125,NaN,404.9214,4.357186,404.758075,4.310998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,14:00:00,1.583,NaN,4.812562,405.225675,4.467953,405.236925,4.470153,405.189925,4.462865,405.125825,4.450788,405.16385,4.441953,405.16595,4.439936,405.11045,4.438432,405.09125,4.421285,405.10215,4.412879,405.043325,4.405158,404.951475,4.391994,406.0876,NaN,404.767175,4.490554,404.605275,4.4593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,14:30:00,1.604,NaN,4.921148,405.055575,4.594673,404.956375,4.602584,404.87675,4.600154,404.872375,4.59029,404.872525,4.584369,404.828225,4.587914,404.776375,4.589842,404.755475,4.575763,404.713575,4.571693,404.655925,4.569838,404.57195,4.56386,406.033725,NaN,404.3546,4.647047,404.205075,4.578211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,15:00:00,1.624,NaN,5.045916,404.46675,4.741749,404.384425,4.751309,404.36345,4.752337,404.35275,4.74389,404.302925,4.738382,404.2803,4.740419,404.258575,4.744502,404.225475,4.72706,404.177575,4.723754,404.162575,4.719222,404.14415,4.700962,405.65485,NaN,403.998725,4.736218,403.980925,4.646837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,15:30:00,1.645,NaN,5.134118,403.907525,4.858395,403.933125,4.868903,403.90165,4.861866,403.894475,4.857973,403.8962,4.854087,403.880225,4.842699,403.8439,4.837127,403.85955,4.825028,403.849975,4.806903,403.826375,4.794132,403.808833,4.766287,404.918725,NaN,403.79785,4.775124,403.779225,4.677332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,16:00:00,1.666,NaN,5.157902,403.904375,4.872783,403.8754,4.876296,403.894625,4.868168,403.868675,4.862108,403.86025,4.85787,403.84765,4.844448,403.84855,4.839977,403.811,4.824115,403.804925,4.805847,403.818,4.7893,403.8222,4.761015,404.5428,NaN,403.789175,4.767661,403.78315,4.665915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,16:30:00,1.687,NaN,5.133676,403.89595,4.851848,403.847333,4.858374,403.84985,4.850648,403.8582,4.847209,403.8718,4.842567,403.84145,4.827745,403.7976,4.819414,403.84615,4.807977,403.8348,4.785826,403.782625,4.76639,403.78665,4.734964,404.3934,NaN,403.775025,4.735929,403.747425,4.628575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,17:00:00,1.708,NaN,5.122164,403.90155,4.834373,403.84535,4.841087,403.867967,4.834495,403.8406,4.831032,403.816125,4.824511,403.8316,4.811122,403.830525,4.801697,403.812075,4.789062,403.78555,4.766955,403.7892,4.74782,403.779,4.7155,404.3646,NaN,403.757133,4.713354,403.736,4.604507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,17:30:00,1.729,NaN,5.094418,404.01405,4.801126,403.9849,4.805002,403.986125,4.792738,404.00245,4.787377,404.03645,4.779745,404.010675,4.764423,403.985675,4.748778,403.998075,4.735017,403.980775,4.710345,403.9599,4.685961,403.96325,4.653638,404.423175,NaN,403.888775,4.651826,403.8472,4.550085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,18:00:00,1.749,NaN,5.042345,404.073225,4.755463,404.05185,4.762538,404.057675,4.75401,404.03245,4.744176,404.0092,4.734522,403.9898,4.726349,403.975025,4.717975,403.925525,4.701005,403.941275,4.681173,403.92485,4.660045,403.91105,4.629037,404.58735,NaN,403.854025,4.618976,403.85655,4.517704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,18:30:00,1.77,NaN,4.989668,404.0051,4.7171,403.980575,4.721191,403.95345,4.708439,403.954675,4.699336,403.95605,4.688531,403.932275,4.673832,403.907625,4.659912,403.926225,4.645217,403.923367,4.619842,403.873125,4.594333,403.876075,4.561393,404.498075,NaN,403.887025,4.544244,403.8419,4.443003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,19:00:00,1.791,NaN,4.902468,404.017025,4.639618,404.012275,4.643901,404.003275,4.628991,404.026025,4.618677,403.9958,4.604926,404.002275,4.592676,403.963575,4.576948,403.95775,4.56087,403.945975,4.537019,403.960025,4.511484,403.978125,4.480021,404.41555,NaN,403.941725,4.462668,403.973825,4.362096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,19:30:00,1.812,NaN,4.829524,404.11385,4.57175,404.0816,4.579426,404.08805,4.566544,404.125875,4.561603,404.090825,4.549222,404.068367,4.542929,404.07465,4.531023,404.099225,4.514594,404.06335,4.493789,404.059,4.471898,404.05785,4.443408,404.4499,NaN,404.0356,4.42672,404.05415,4.33236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,20:00:00,1.833,NaN,4.807615,404.18125,4.54462,404.211425,4.553601,404.200875,4.539325,404.1993,4.545249,404.2188,4.536345,404.209225,4.528737,404.15075,4.517596,404.173925,4.502926,404.1681,4.482931,404.15865,4.462593,404.143925,4.433657,404.510175,NaN,404.132275,4.415732,404.127175,4.327652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,20:30:00,1.854,NaN,4.796891,404.299875,4.531789,404.300575,4.535793,404.305875,4.516769,404.2991,4.531731,404.284475,4.531587,404.28515,4.523502,404.27375,4.514438,404.267125,4.500558,404.259975,4.480747,404.2487,4.462575,404.2277,4.435129,404.678275,NaN,404.19785,4.417801,404.169675,4.333114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,21:00:00,1.874,NaN,4.813003,404.369775,4.530477,404.345375,4.529738,404.33115,4.508085,404.315475,4.520833,404.305825,4.530404,404.31965,4.526986,404.298075,4.517879,404.27575,4.502822,404.2475,4.48347,404.24855,4.464722,404.219575,4.436528,404.808725,NaN,404.189275,4.413455,404.178125,4.329296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,21:30:00,1.895,NaN,4.80306,404.34115,4.513372,404.315425,4.509716,404.285275,4.483369,404.298375,4.491453,404.30205,4.497854,404.2757,4.509125,404.26975,4.500591,404.283375,4.486963,404.25275,4.465447,404.237475,4.445074,404.23965,4.416388,404.8096,NaN,404.171775,4.389975,404.16035,4.308741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,22:00:00,1.916,NaN,4.796919,404.457,4.462942,404.41885,4.450418,404.402275,4.425599,404.387025,4.416925,404.402967,4.411414,404.37185,4.424344,404.3688,4.425294,404.330775,4.41271,404.308825,4.385987,404.292875,4.361681,404.276225,4.332597,404.78745,NaN,404.199175,4.305514,404.16185,4.231366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,22:30:00,1.937,NaN,4.720558,404.29465,4.39267,404.239725,4.382577,404.184975,4.365709,404.1922,4.35687,404.14585,4.348998,404.1511,4.349315,404.14125,4.340088,404.09345,4.324089,404.098575,4.298704,404.05855,4.274436,404.0542,4.246143,404.7354,NaN,404.0374,4.221257,404.000175,4.154133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,23:00:00,1.958,NaN,4.657301,404.2595,4.35015,404.2151,4.350095,404.2051,4.33801,404.19865,4.333648,404.194075,4.327984,404.183375,4.328443,404.11645,4.317156,404.135325,4.299262,404.107025,4.281603,404.0814,4.264398,404.044525,4.240487,404.95135,NaN,404.0113,4.223442,403.9782,4.157209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2016,23:30:00,1.979,NaN,4.61505,404.0716,4.318143,404.005925,4.317454,403.986775,4.279497,403.944075,4.290631,403.93275,4.285451,403.930425,4.278168,403.911125,4.293413,403.886875,4.279819,403.86725,4.255617,403.81085,4.234152,403.805125,4.2054,404.7597,NaN,403.76145,4.173894,403.758625,4.097465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,00:00:00,2,NaN,4.550841,403.8343,4.218412,403.803625,4.203911,403.817225,4.157268,403.797825,4.141133,403.804975,4.124417,403.771075,4.127667,403.74085,4.192733,403.742275,4.219556,403.725025,4.200673,403.701825,4.183312,403.7131,4.158952,404.41725,NaN,403.642625,4.133974,403.654175,4.058875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,00:30:00,2.02,NaN,4.538147,403.787125,4.204859,403.775625,4.190567,403.778525,4.165327,403.76145,4.150509,403.7382,4.136561,403.764325,4.133974,403.742425,4.152402,403.693033,4.203185,403.675167,4.190662,403.663175,4.176509,403.6488,4.152049,404.27025,NaN,403.5835,4.123572,403.558475,4.05227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,01:00:00,2.041,NaN,4.522703,403.780675,4.194867,403.724725,4.181008,403.731975,4.163364,403.713925,4.15204,403.683825,4.14148,403.639467,4.137095,403.632775,4.142115,403.616375,4.15698,403.6019,4.148049,403.5831,4.128767,403.5756,4.101752,404.233925,NaN,403.4775,4.067048,403.471625,3.995339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,01:30:00,2.062,NaN,4.463166,403.738475,4.149122,403.67975,4.137519,403.63635,4.118156,403.587875,4.108216,403.5802,4.099457,403.567,4.090794,403.5466,4.087085,403.55325,4.086189,403.528575,4.072499,403.524375,4.049198,403.5016,4.020236,404.1123,NaN,403.4841,3.977927,403.4936,3.904227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,02:00:00,2.083,NaN,4.359147,403.83595,4.063666,403.786975,4.055819,403.794875,4.040613,403.7817,4.029474,403.79625,4.019593,403.78495,4.013904,403.779875,4.011799,403.791375,4.000099,403.78575,3.980082,403.79045,3.956827,403.80525,3.92848,404.1375,NaN,403.787025,3.888037,403.7831,3.818564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,02:30:00,2.104,NaN,4.282769,404.0234,4.012792,403.99465,4.011622,403.9971,4.001778,404.013,3.996216,404.00285,3.990715,403.9666,3.985547,403.97415,3.98069,403.983525,3.961818,403.947867,3.932383,403.98245,3.911421,403.991875,3.88266,404.35585,NaN,403.953025,3.844046,403.928,3.775738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,03:00:00,2.124,NaN,4.227869,404.122175,3.958201,404.09665,3.959024,404.120625,3.946117,404.1141,3.941961,404.116325,3.937417,404.10295,3.927998,404.1082,3.922286,404.106925,3.904892,404.0921,3.870745,404.1088,3.847531,404.1069,3.818644,404.43055,NaN,404.102125,3.775321,404.061975,3.707294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,03:30:00,2.145,NaN,4.166124,404.373325,3.894817,404.3357,3.892252,404.332125,3.878667,404.312575,3.869866,404.32275,3.863876,404.296425,3.857511,404.301075,3.852549,404.275575,3.826966,404.249075,3.795965,404.269375,3.774983,404.242525,3.746602,404.51835,NaN,404.24485,3.705332,404.2073,3.637975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,04:00:00,2.166,NaN,4.125301,404.4076,3.849635,404.371125,3.848266,404.342833,3.83692,404.331475,3.829467,404.32255,3.823134,404.30655,3.816697,404.275,3.808607,404.294025,3.780215,404.298075,3.748873,404.2545,3.726729,404.274325,3.698291,404.652575,NaN,404.22085,3.656597,404.211675,3.589699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,04:30:00,2.187,NaN,4.058262,404.480025,3.792067,404.449825,3.792496,404.4783,3.779062,404.46945,3.774255,404.445525,3.767847,404.4557,3.756835,404.403433,3.744052,404.447175,3.71947,404.4141,3.688951,404.440725,3.668143,404.433425,3.639092,404.89205,NaN,404.43835,3.599675,404.414775,3.536845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,05:00:00,2.208,NaN,4.010936,404.66225,3.742816,404.599125,3.738469,404.5765,3.723238,404.558775,3.717049,404.554325,3.708838,404.528075,3.696724,404.51495,3.681773,404.4976,3.659797,404.4743,3.630377,404.47575,3.609045,404.49615,3.581521,405.086025,NaN,404.47395,3.541529,404.459925,3.477347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,05:30:00,2.229,NaN,3.896053,404.63425,3.643098,404.6028,3.644017,404.592075,3.631418,404.592175,3.624156,404.585675,3.614393,404.5724,3.602824,404.5646,3.589152,404.5647,3.569833,404.5708,3.542912,404.571575,3.52253,404.580733,3.493752,405.0512,NaN,404.5585,3.454224,404.523825,3.389025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,06:00:00,2.249,NaN,3.844846,404.6868,3.59022,404.667775,3.592201,404.6615,3.582631,404.671,3.576509,404.65735,3.564796,404.6561,3.553003,404.64375,3.539127,404.625225,3.520494,404.6264,3.496994,404.633625,3.478785,404.61885,3.452856,405.14735,NaN,404.606225,3.416351,404.5743,3.355646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,06:30:00,2.27,NaN,3.839352,404.85105,3.573032,404.820375,3.572935,404.8057,3.56276,404.79375,3.554908,404.810625,3.542698,404.802825,3.530968,404.758225,3.518803,404.7806,3.502111,404.78445,3.481009,404.7489,3.463665,404.783525,3.437497,405.3887,NaN,404.735875,3.402488,404.74655,3.347216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,07:00:00,2.291,NaN,3.813126,405.0373,3.565105,404.9793,3.56879,405.000175,3.560906,404.9991,3.553355,404.95145,3.539758,404.979175,3.527328,404.94555,3.517104,404.956875,3.500723,404.925925,3.480131,404.93015,3.464071,404.9098,3.437493,405.63255,NaN,404.875975,3.402826,404.8525,3.346948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,07:30:00,2.312,NaN,3.83363,405.047125,3.57186,405.03295,3.572736,405.02975,3.564547,405.00775,3.554991,405.02365,3.541532,405.0155,3.531384,404.982825,3.522327,405.0007,3.507437,404.9798,3.488617,404.944775,3.473228,404.948775,3.448485,405.9818,NaN,404.878925,3.417707,404.882325,3.365999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2016,08:00:00,2.333,NaN,3.855961,405.242575,3.591503,405.180325,3.592901,405.145225,3.584094,405.159075,3.575201,405.131,3.562785,405.116075,3.553807,405.1186,3.544802,405.102775,3.529922,405.100125,3.511692,405.10615,3.497786,405.05285,3.472695,406.164325,3.913909,405.0751,3.443457,405.034025,3.390664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,08:30:00,2.354,NaN,3.867313,405.384,3.60698,405.364525,3.610156,405.355475,3.601207,405.346325,3.591925,405.3652,3.581078,405.3302,3.571909,405.32765,3.563619,405.373533,3.549073,405.2827,3.531048,405.297875,3.51726,405.304075,3.492891,406.3153,3.92423,405.2444,3.46164,405.235625,3.408618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,09:00:00,2.374,NaN,3.88059,405.566275,3.621052,405.546475,3.622529,405.5613,3.611435,405.510675,3.602041,405.50715,3.591678,405.504725,3.582924,405.4673,3.573988,405.462175,3.559853,405.454925,3.541603,405.4477,3.526827,405.43045,3.502496,406.447675,3.919524,405.41235,3.471073,405.407925,3.420436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,09:30:00,2.395,NaN,3.878014,405.978375,3.626241,405.9587,3.628506,406.01345,3.61854,405.9929,3.610039,406.00655,3.600521,406.010575,3.592671,405.970075,3.58415,405.980525,3.569907,405.998425,3.552959,405.9866,3.538305,405.96245,3.513853,406.764975,3.915024,405.980525,3.483833,405.93085,3.43416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,10:00:00,2.416,NaN,3.880834,406.31125,3.639615,406.26265,3.642072,406.306925,3.631035,406.27355,3.622602,406.23545,3.612019,406.259625,3.603975,406.211175,3.595112,406.20645,3.580398,406.1837,3.562053,406.15565,3.54681,406.095625,3.519923,406.93265,3.89884,406.066625,3.483102,406.015925,3.430552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,10:30:00,2.437,NaN,3.885262,406.3952,3.643968,406.3683,3.64875,406.3883,3.637406,406.358,3.628918,406.340075,3.619304,406.36435,3.609956,406.31245,3.601029,406.3153,3.585914,406.334125,3.56684,406.280375,3.550089,406.265575,3.523136,407.168675,3.905373,406.21385,3.484175,406.140575,3.429832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,11:00:00,2.458,NaN,3.897071,406.43435,3.650999,406.4149,3.652793,406.411775,3.640032,406.3792,3.630613,406.378125,3.620845,406.381175,3.610826,406.320325,3.601381,406.343575,3.586622,406.347375,3.566712,406.305975,3.549424,406.315975,3.521727,407.2976,3.903475,406.231125,3.480527,406.1994,3.425985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,11:30:00,2.479,NaN,3.886795,406.445625,3.642543,406.449275,3.643446,406.38645,3.628401,406.36705,3.618024,406.3804,3.607873,406.3587,3.597037,406.3362,3.586051,406.357275,3.570747,406.293975,3.548525,406.265675,3.529473,406.299375,3.500398,407.20635,3.88233,406.19365,3.458081,406.1508,3.401195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,12:00:00,2.499,NaN,3.839456,406.31395,3.588971,406.274825,3.596532,406.255675,3.581844,406.2807,3.572768,406.2711,3.56368,406.241125,3.551841,406.233375,3.542084,406.201225,3.525908,406.1621,3.503149,406.157875,3.483509,406.098975,3.454882,407.026875,3.847224,406.032475,3.412349,405.948925,3.354544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,12:30:00,2.52,NaN,3.804707,406.254975,3.548936,406.2153,3.559245,406.262375,3.548953,406.271175,3.540245,406.2076,3.531434,406.2172,3.521949,406.209275,3.512427,406.1594,3.495486,406.188125,3.474803,406.164375,3.457125,406.10585,3.428637,406.988425,3.810478,406.0621,3.387313,405.993175,3.328759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,13:00:00,2.541,NaN,3.784785,406.29495,3.516859,406.284675,3.523566,406.24395,3.50995,406.21995,3.502406,406.235875,3.494054,406.21935,3.482734,406.197125,3.473326,406.179875,3.457554,406.14795,3.435952,406.110875,3.416588,406.0919,3.389137,406.937025,3.764479,406.038825,3.345887,406.015467,3.28902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,13:30:00,2.562,NaN,3.734506,406.453775,3.471123,406.378833,3.476188,406.4229,3.46938,406.444975,3.463332,406.4246,3.455524,406.43315,3.447239,406.426025,3.438608,406.388725,3.422991,406.4058,3.403642,406.38195,3.385557,406.351025,3.357534,407.162775,3.730044,406.329825,3.319074,406.273,3.2646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,14:00:00,2.583,NaN,3.724489,406.7346,3.457073,406.692025,3.455642,406.664175,3.44753,406.662125,3.440524,406.678475,3.433101,406.647825,3.425996,406.633375,3.4176,406.632375,3.401351,406.6002,3.383414,406.58395,3.366795,406.569925,3.34192,407.402025,3.711443,406.476,3.30655,406.44325,3.255059,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,14:30:00,2.604,NaN,3.717091,406.996625,3.433833,406.840475,3.424968,406.82905,3.416144,406.809175,3.410224,406.784625,3.402949,406.7674,3.39444,406.7482,3.38535,406.7039,3.371668,406.7292,3.352276,406.707875,3.336589,406.666725,3.313425,407.549475,3.671879,406.604725,3.276175,406.526325,3.223862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,15:00:00,2.624,NaN,3.627105,406.9783,3.360613,406.9078,3.349911,406.8611,3.337351,406.8223,3.329029,406.828775,3.321136,406.799925,3.312979,406.760175,3.302079,406.7566,3.289039,406.719967,3.26874,406.6948,3.252455,406.678175,3.233366,407.499575,3.598565,406.62135,3.199628,406.587475,3.152677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,15:30:00,2.645,NaN,3.486075,407.043725,3.198317,406.8713,3.160781,406.836225,3.154761,406.8359,3.135092,406.80695,3.13739,406.775875,3.150238,406.74705,3.144057,406.753425,3.131358,406.724675,3.126181,406.70065,3.122606,406.691725,3.125455,407.4113,3.479237,406.637475,3.114337,406.582375,3.086756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,16:00:00,2.666,NaN,3.330006,407.0706,2.998736,406.97685,2.9494,406.938075,3.011535,406.892625,3.025606,406.896225,3.035284,406.859925,3.049064,406.824625,3.057968,406.820625,3.066337,406.80325,3.054876,406.772475,3.061205,406.748425,3.059436,407.491967,3.393282,406.6651,3.071621,406.608825,3.064114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,16:30:00,2.687,NaN,3.296417,407.198375,3.013245,407.089625,2.944792,407.03865,2.954625,406.976125,2.982943,406.95305,2.995721,406.944725,2.984954,406.89425,2.986613,406.852025,2.98791,406.81745,2.993659,406.794125,3.002726,406.77295,3.015067,407.692525,3.353936,406.673075,3.057495,406.599825,3.077995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,17:00:00,2.708,NaN,3.192045,407.25735,2.807325,407.076125,2.718161,407.019667,2.813019,406.971825,2.86596,406.923325,2.905547,406.90095,2.93301,406.856875,2.944323,406.822625,2.948031,406.7516,2.95392,406.761425,2.970329,406.711575,2.992553,407.685925,3.316754,406.6445,3.059966,406.621925,3.112018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,17:30:00,2.729,NaN,3.140376,407.13425,2.69331,406.96745,2.62413,406.950275,2.744273,406.9145,2.775224,406.87905,2.897739,406.844925,2.921595,406.810375,2.937232,406.80625,2.945318,406.76265,2.949789,406.7822,2.962662,406.755225,2.984506,407.6876,3.292372,406.777475,3.058321,406.82725,3.097755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,18:00:00,2.749,NaN,3.14633,407.433725,2.71726,407.26845,2.671391,407.23305,2.79043,407.2022,2.842439,407.212825,2.964668,407.298967,2.953128,407.216425,2.96662,407.215325,2.981371,407.2402,2.984191,407.23755,2.998145,407.2448,3.007059,408.02725,3.289339,407.23175,3.055595,407.299125,3.043998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,18:30:00,2.77,NaN,3.283086,407.588725,2.924599,407.492775,2.938012,407.422,2.988368,407.4346,3.005207,407.417,3.054207,407.38075,3.050991,407.372275,3.05506,407.36355,3.054865,407.327825,3.048992,407.298125,3.050339,407.286,3.04107,408.3718,3.321443,407.179475,3.021221,407.1647,2.971417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,19:00:00,2.791,NaN,3.371337,407.80345,3.018915,407.66255,3.011051,407.569475,3.0327,407.5508,3.039182,407.548625,3.067916,407.51335,3.064756,407.4555,3.060182,407.448675,3.050699,407.373675,3.03852,407.367125,3.028089,407.310167,3.008104,408.6511,3.313532,407.240325,2.97502,407.10205,2.953797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,19:30:00,2.812,NaN,3.353481,407.72345,2.989415,407.54695,2.9708,407.426675,3.002295,407.416375,3.017413,407.376675,3.066732,407.376025,3.069755,407.317675,3.069108,407.27865,3.059901,407.2439,3.049625,407.219325,3.046126,407.1801,3.029696,408.881,3.334207,407.05385,3.002636,406.95635,2.991845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,20:00:00,2.833,NaN,3.391904,407.695125,3.067044,407.54025,3.056884,407.486425,3.076573,407.4551,3.066335,407.465575,3.082062,407.407275,3.074034,407.349925,3.076987,407.290325,3.074654,407.2671,3.070638,407.257,3.070653,407.2329,3.061497,409.00545,3.377114,407.209225,3.070008,407.1131,3.063531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,20:30:00,2.854,NaN,3.39845,407.716325,3.047493,407.60335,3.026236,407.54635,3.043145,407.49795,3.059045,407.51335,3.098955,407.4919,3.107657,407.47015,3.110466,407.4685,3.104006,407.46685,3.103164,407.441,3.102431,407.40565,3.094889,408.98775,3.408835,406.817125,3.104343,406.0772,3.118444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,21:00:00,2.874,NaN,3.29956,407.9176,2.837511,407.664725,2.778686,407.605925,2.83925,407.613,2.911639,407.632575,2.989961,407.6346,3.057363,407.63425,3.068903,407.635375,3.063813,407.63125,3.089333,407.62305,3.111964,407.579725,3.127739,409.13865,3.429331,406.4799,3.153688,405.78755,3.160284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,21:30:00,2.895,NaN,3.099485,408.4475,2.585605,407.80605,2.487551,407.647425,2.61706,407.59475,2.76322,407.6088,2.844799,407.665425,3.023589,407.6495,3.025728,407.6225,3.024663,407.6084,3.063973,407.57315,3.104147,407.5184,3.154252,409.0618,3.468155,406.219725,3.20533,405.562975,3.16719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,22:00:00,2.916,NaN,2.987164,408.366675,2.48015,407.759125,2.435343,407.684175,2.542859,407.64435,2.738273,407.60955,2.800895,407.675825,3.007893,407.64265,3.026565,407.605375,3.001584,407.60005,3.041027,407.5614,3.082334,407.482675,3.133233,408.5843,3.450541,406.1848,3.200312,405.5372,3.167484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,22:30:00,2.937,NaN,2.873217,408.615575,2.407557,407.634225,2.320909,407.54765,2.439008,407.526175,2.664537,407.4723,2.701694,407.591025,2.984652,407.532625,2.970184,407.517525,2.917705,407.49965,3.028877,407.479575,3.078064,407.3905,3.137681,408.23065,3.463984,405.440475,3.19105,404.81565,3.160413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,23:00:00,2.958,NaN,2.79645,408.811867,2.358071,407.49435,2.316879,407.4203,2.543203,407.475225,2.763541,407.443,2.74524,407.5269,3.013987,407.5352,3.021969,407.4733,2.908635,407.53035,3.02285,407.542525,3.067256,407.45245,3.10014,408.457875,3.433421,405.816975,3.153043,405.12315,3.132146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/01/2016,23:30:00,2.979,NaN,2.870048,407.507325,2.537163,407.466025,2.562494,407.525833,2.751135,407.522425,2.908333,407.5248,2.902831,407.61625,3.038636,407.644275,3.11205,407.5771,2.99812,407.5694,3.038035,407.604333,3.052056,407.57245,3.062169,408.86375,3.415588,406.044125,3.209398,405.37675,3.177268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,00:00:00,3,NaN,3.022466,408.221325,2.743532,407.435125,2.767831,407.45225,2.865474,407.439225,2.949447,407.430975,2.941456,407.5155,3.053831,407.48875,3.064215,407.484967,3.022779,407.412425,3.077576,407.343075,3.113881,407.040925,3.171438,409.649267,3.507129,405.673375,3.250811,405.1872,3.21811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,00:30:00,3.02,NaN,3.051191,408.88595,2.862596,407.64185,2.881555,407.288,2.994444,407.174167,3.063826,407.11645,3.035367,406.97995,3.16744,406.892475,3.181338,406.681667,3.154804,406.494875,3.239211,406.181925,3.299855,405.531575,3.334882,410.008975,3.674249,404.8829,3.308676,404.834675,3.249426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,01:00:00,3.041,NaN,3.096754,410.210225,2.919993,407.4356,2.962707,406.690425,3.135351,406.5299,3.219007,406.44495,3.196618,406.407525,3.299731,406.31035,3.300371,406.21335,3.272122,406.031175,3.316091,405.604733,3.338489,405.50995,3.338901,409.60215,3.749221,405.0521,3.323254,404.951075,3.279777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,01:30:00,3.062,NaN,3.127585,409.832525,2.968464,407.080575,3.038494,406.520925,3.185448,406.448467,3.250147,406.4308,3.238859,406.378125,3.317795,406.2616,3.311232,406.064075,3.298817,405.708125,3.324108,405.336125,3.335637,405.005575,3.326973,409.216675,3.750586,404.785675,3.305914,404.743525,3.257871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,02:00:00,3.083,NaN,3.222634,409.541175,3.023575,406.77025,3.073699,406.567725,3.175021,406.510825,3.225449,406.436125,3.233629,406.342175,3.29015,406.2703,3.29223,406.1777,3.28015,406.073225,3.295793,405.88175,3.315125,405.538175,3.344425,408.7949,3.764013,404.977625,3.343431,404.854525,3.293372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,02:30:00,3.104,NaN,3.315453,408.1896,3.100727,406.859767,3.145449,406.6426,3.214153,406.538875,3.244817,406.54425,3.234672,406.5165,3.272724,406.4161,3.278366,406.3889,3.276346,406.247725,3.301692,406.080125,3.323982,405.7675,3.338397,408.32825,3.74536,404.869767,3.322497,404.6897,3.271925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,03:00:00,3.124,NaN,3.413094,409.2251,3.165796,407.30495,3.172331,406.523825,3.239727,406.41415,3.269712,406.393775,3.253934,406.276325,3.30388,406.194075,3.300958,406.036125,3.283937,405.7885,3.31451,405.617975,3.334702,405.34665,3.338968,408.170725,3.784441,404.921175,3.319276,404.753575,3.276605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,03:30:00,3.145,NaN,3.437025,409.271275,3.187348,407.211675,3.181834,406.17315,3.279338,405.905775,3.321839,405.743875,3.302281,405.621125,3.358808,405.5015,3.348911,405.4156,3.326074,405.342733,3.354097,405.2363,3.358439,405.15615,3.348415,407.916625,3.78842,404.97595,3.320304,404.9656,3.275413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,04:00:00,3.166,NaN,3.489847,409.074725,3.226045,406.8344,3.238174,406.57615,3.31151,406.52585,3.332431,406.448125,3.315857,406.368775,3.325861,406.17155,3.334394,406.0082,3.340242,405.782625,3.340527,405.4576,3.336768,405.26915,3.321032,407.474625,3.706467,404.980175,3.300011,404.92855,3.245289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,04:30:00,3.187,NaN,3.490216,407.177025,3.259433,406.64885,3.254169,406.387725,3.300994,406.21155,3.31602,406.235125,3.299105,406.10425,3.308499,405.825725,3.306923,405.6849,3.301466,405.4993,3.301087,405.4362,3.296158,405.2947,3.282789,407.133325,3.661602,405.0162,3.260185,404.811525,3.209404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,05:00:00,3.208,NaN,3.4639,409.720433,3.243603,408.649875,3.21371,407.659575,3.23423,407.1161,3.252698,406.54895,3.250414,406.433325,3.26391,406.325925,3.264318,406.180625,3.260615,406.016,3.257883,405.825825,3.251343,405.56055,3.239199,407.58925,3.63694,405.15505,3.226184,404.949275,3.179954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,05:30:00,3.229,NaN,3.455301,408.337225,3.214229,408.09395,3.190121,407.858133,3.201483,407.889125,3.208502,407.60445,3.202307,407.3898,3.205316,407.012975,3.216777,406.511025,3.219164,406.088,3.222143,405.729225,3.225149,405.1401,3.219525,407.160075,3.61459,404.735825,3.198662,404.6736,3.149367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,06:00:00,3.249,NaN,3.429615,408.57635,3.19902,407.97525,3.169502,407.387075,3.186241,407.14745,3.190299,406.844575,3.181914,406.396775,3.192667,405.9358,3.202154,405.50335,3.200346,405.136,3.197632,404.9112,3.191272,404.70985,3.173445,406.06195,3.546491,404.42895,3.146867,404.389875,3.09396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,06:30:00,3.27,NaN,3.412098,408.699525,3.180874,407.4826,3.153605,406.765975,3.174466,406.5656,3.173094,406.391575,3.162069,406.12305,3.158349,405.8276,3.164649,405.570825,3.160636,405.193675,3.153843,404.969275,3.145271,404.80755,3.126747,405.666025,3.480429,404.653925,3.100659,404.489925,3.050055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,07:00:00,3.291,NaN,3.406001,408.06,3.151568,407.51855,3.106593,407.254925,3.122542,407.08475,3.115785,406.96555,3.102272,406.857725,3.093999,406.743825,3.095351,406.5649,3.088251,405.99265,3.083888,405.406625,3.080394,404.780675,3.067361,405.636575,3.395833,404.3933,3.046642,404.31685,2.994848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,07:30:00,3.312,NaN,3.368613,407.6324,3.084626,407.262575,3.019465,407.099175,3.041092,406.929475,3.043665,406.8408,3.04087,406.728275,3.04405,406.531775,3.03581,406.27575,3.023427,405.775125,3.027963,405.25185,3.025583,404.76375,3.012738,405.695725,3.328379,404.341333,2.977751,404.3253,2.932798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,08:00:00,3.333,NaN,3.264962,407.49155,2.997272,407.294275,2.931186,407.0966,2.96019,406.902375,2.972563,406.747,2.962097,406.523825,2.986241,406.19715,2.974748,405.8331,2.968409,405.2908,2.980587,404.862025,2.991562,404.509425,2.989262,405.493875,3.290443,404.304725,2.94587,404.216675,2.906873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,08:30:00,3.354,NaN,3.158807,407.352175,2.834339,406.8373,2.742987,406.66035,2.799365,406.3823,2.836113,406.2209,2.836071,405.94865,2.918623,405.468975,2.88617,404.91005,2.881797,404.384675,2.920217,404.208875,2.954987,404.15355,2.967591,405.1071,3.255048,404.1742,2.883291,404.116075,2.869756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,09:00:00,3.374,NaN,2.960247,407.656875,2.632659,406.6255,2.536465,406.2117,2.662422,405.92305,2.737918,405.618625,2.738391,405.4291,2.830051,405.1929,2.820511,404.962175,2.825822,404.653625,2.852025,404.458275,2.911796,404.256525,2.954568,404.925225,3.227564,404.188575,2.861893,404.132275,2.855234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,09:30:00,3.395,NaN,2.886495,408.3056,2.601921,406.96675,2.542532,406.180725,2.674877,406.20525,2.751722,406.2136,2.749763,406.041275,2.768717,405.78945,2.793343,405.5297,2.817113,405.1012,2.815451,404.85995,2.854625,404.46355,2.921995,405.229575,3.224705,404.2758,2.875457,404.2566,2.850198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,10:00:00,3.416,NaN,2.947914,407.79485,2.636565,406.21515,2.580848,405.8141,2.717373,405.64345,2.779396,405.314425,2.794758,404.95565,2.71817,404.667375,2.785444,404.540325,2.845167,404.5126,2.814017,404.463075,2.841071,404.46055,2.906087,405.06925,3.198944,404.335675,2.865241,404.3331,2.841619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,10:30:00,3.437,NaN,2.782081,406.40255,2.589468,405.599025,2.552229,405.474675,2.692523,405.412875,2.732358,405.3546,2.739561,405.195275,2.660193,405.00325,2.724951,404.7506,2.828566,404.54165,2.787893,404.39975,2.819102,404.304025,2.87688,404.604125,3.150764,404.246275,2.858046,404.222525,2.824728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,11:00:00,3.458,NaN,2.808527,405.641575,2.595873,405.5882,2.556948,405.605625,2.661971,405.575275,2.691072,405.5468,2.713068,405.483525,2.655763,405.3479,2.702262,405.13805,2.793422,404.866525,2.759238,404.56405,2.775815,404.3845,2.844474,404.672875,3.133479,404.2741,2.863099,404.26575,2.824361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,11:30:00,3.479,NaN,2.872397,406.463425,2.635699,406.2179,2.604607,406.230575,2.670132,406.194675,2.678717,406.175275,2.67685,406.09,2.648462,405.954,2.675629,405.6789,2.743252,405.232625,2.726328,404.8289,2.743229,404.57225,2.799396,404.81235,3.081293,404.3617,2.855143,404.3391,2.80061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,12:00:00,3.499,NaN,2.893593,406.6164,2.668689,406.4983,2.626609,406.428725,2.682312,406.36425,2.689687,406.3153,2.687908,406.241025,2.653494,406.11485,2.674035,405.8912,2.730408,405.55935,2.716584,405.214375,2.729478,404.77205,2.761299,405.0258,3.043679,404.492125,2.841199,404.45255,2.784821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,12:30:00,3.52,NaN,2.945525,406.65655,2.744859,406.489625,2.713567,406.492925,2.754379,406.477375,2.753136,406.4676,2.748674,406.524733,2.682959,406.35965,2.698991,406.2709,2.754567,406.0014,2.712415,405.5821,2.714447,405.084975,2.72267,405.211075,3.023066,404.625075,2.822684,404.539525,2.750744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,13:00:00,3.541,NaN,2.992945,407.5985,2.815691,407.511475,2.77731,407.4902,2.778968,407.478125,2.771195,407.464825,2.751709,407.389725,2.693136,407.368725,2.699359,407.291225,2.720873,407.125275,2.689331,406.934525,2.687175,406.361325,2.680882,406.331425,2.983749,405.292925,2.767233,404.9157,2.709253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,13:30:00,3.562,NaN,3.001556,407.741175,2.811619,407.463433,2.769676,407.3927,2.759881,407.308675,2.742321,407.195875,2.733499,407.13145,2.689132,407.01,2.691708,406.9061,2.70381,406.7489,2.677388,406.578425,2.668536,406.306675,2.652686,406.81345,2.927605,405.68175,2.67788,405.27385,2.640493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,14:00:00,3.583,NaN,2.948283,406.811775,2.79157,406.72285,2.750811,406.632425,2.733898,406.619275,2.71327,406.568775,2.703959,406.535275,2.634918,406.5167,2.638515,406.448975,2.655453,406.4362,2.623779,406.416125,2.614696,406.301825,2.598378,406.339775,2.86274,405.615175,2.630015,405.08615,2.609427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,14:30:00,3.604,NaN,2.873322,407.26725,2.710181,407.184375,2.657722,407.159175,2.639323,407.15615,2.623187,407.114625,2.615359,407.1181,2.577458,407.087275,2.579509,407.04255,2.579789,406.93035,2.564154,406.837075,2.559879,406.660275,2.547979,406.5236,2.791587,405.909225,2.560617,405.4447,2.538316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,15:00:00,3.624,NaN,2.845906,407.124525,2.625724,406.96855,2.573015,406.874975,2.577881,406.75815,2.577827,406.705775,2.566656,406.64855,2.57042,406.578875,2.574234,406.52395,2.568885,406.422275,2.564231,406.30925,2.561288,406.182875,2.548503,406.415375,2.776294,405.723625,2.544229,405.453375,2.515846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,15:30:00,3.645,NaN,2.835056,406.239825,2.650489,406.23105,2.619235,406.18015,2.61902,406.142675,2.611153,406.088675,2.600741,406.04605,2.563156,406.021075,2.566181,405.969475,2.571585,405.939975,2.555123,405.924325,2.549692,405.869725,2.534208,406.100425,2.763341,405.715025,2.529525,405.59685,2.488186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,16:00:00,3.666,NaN,2.834769,406.3756,2.655268,406.30515,2.622568,406.261275,2.611757,406.223,2.602154,406.185075,2.587642,406.165775,2.548144,406.1272,2.550365,406.12715,2.548826,406.0843,2.53434,406.067,2.527651,406.061175,2.511004,406.137225,2.732391,405.93185,2.494359,405.75615,2.460748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,16:30:00,3.687,NaN,2.774705,406.399425,2.545908,406.341525,2.492921,406.270025,2.51108,406.2277,2.513497,406.229375,2.504424,406.208525,2.51655,406.17525,2.520012,406.154475,2.512354,406.103275,2.510651,406.037525,2.511432,405.951525,2.501819,405.8089,2.686203,405.54485,2.503237,405.12555,2.503909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,17:00:00,3.708,NaN,2.776595,406.29675,2.56771,406.231625,2.538619,406.204425,2.54703,406.1812,2.543539,406.171425,2.537021,406.15765,2.529952,406.117275,2.533215,406.103725,2.52903,406.0696,2.522385,406.01295,2.519811,405.92615,2.507078,405.808725,2.687324,405.561225,2.507246,405.277825,2.494042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,17:30:00,3.729,NaN,2.792367,406.12205,2.605808,406.0558,2.584539,406.007525,2.587176,405.97935,2.577728,405.96165,2.571047,405.95025,2.549576,405.9206,2.551947,405.90145,2.549727,405.868625,2.53969,405.848925,2.535448,405.80415,2.521391,405.77525,2.708955,405.603225,2.516815,405.388725,2.498611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,18:00:00,3.749,NaN,2.810338,406.04585,2.64788,405.95725,2.629962,405.938375,2.623019,405.901025,2.615392,405.89315,2.600739,405.860325,2.564366,405.864925,2.566213,405.823575,2.564051,405.809,2.553596,405.79795,2.549002,405.7516,2.534637,405.787225,2.731748,405.641375,2.531182,405.484525,2.524311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,18:30:00,3.77,NaN,2.799557,405.976475,2.624858,405.901367,2.59396,405.869975,2.595461,405.865975,2.591837,405.82605,2.586028,405.8083,2.567671,405.778675,2.570922,405.792375,2.567544,405.76545,2.562792,405.715375,2.561005,405.696575,2.550467,405.6652,2.740249,405.55755,2.546666,405.43605,2.525542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,19:00:00,3.791,NaN,2.814765,405.846275,2.64112,405.7839,2.622262,405.740825,2.625005,405.744725,2.621658,405.712725,2.61231,405.6941,2.585363,405.711775,2.588682,405.691625,2.586105,405.665525,2.5764,405.6599,2.572376,405.6161,2.558762,405.476275,2.742675,405.44025,2.551515,405.3289,2.527229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,19:30:00,3.812,NaN,2.832944,405.93705,2.680167,405.820325,2.66556,405.80665,2.654816,405.800125,2.640417,405.794075,2.633899,405.804325,2.605755,405.77375,2.608308,405.804233,2.602983,405.78565,2.593019,405.765425,2.587934,405.7301,2.570217,405.59995,2.757731,405.65125,2.560455,405.590225,2.537115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,20:00:00,3.833,NaN,2.849932,405.9447,2.706457,405.89505,2.694335,405.8697,2.683909,405.87595,2.669694,405.88465,2.663578,405.842167,2.634074,405.849125,2.636569,405.8605,2.632611,405.855025,2.624547,405.868625,2.61956,405.8651,2.604462,405.799675,2.79605,405.89835,2.609713,405.940275,2.597644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,20:30:00,3.854,NaN,2.890464,406.2445,2.804131,406.0877,2.726421,406.0487,2.713062,406.048775,2.697819,406.05715,2.691911,406.0698,2.651793,406.068,2.653206,406.046475,2.648368,406.057975,2.638693,406.0778,2.631331,406.05875,2.614312,405.952625,2.816588,406.076825,2.593409,406.107175,2.550047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,21:00:00,3.874,NaN,2.888988,406.297233,2.739146,406.24495,2.725695,406.242175,2.710541,406.25755,2.694073,406.25365,2.689679,406.249225,2.64327,406.245825,2.644191,406.25145,2.637016,406.238675,2.629267,406.239175,2.62211,406.277433,2.604602,406.05345,2.81567,406.276025,2.583163,406.2497,2.543508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,21:30:00,3.895,NaN,2.909544,406.545125,2.735097,406.483825,2.715466,406.42715,2.702444,406.432975,2.689429,406.457875,2.684118,406.445,2.653741,406.4549,2.657212,406.435375,2.650002,406.4467,2.64515,406.43065,2.642431,406.429325,2.628311,406.3484,2.836524,406.4383,2.620725,406.43135,2.604581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,22:00:00,3.916,NaN,2.912759,406.74425,2.704857,406.641975,2.671,406.63135,2.673125,406.612825,2.6766,406.6252,2.669038,406.59855,2.680498,406.591225,2.686798,406.5774,2.681628,406.5435,2.684604,406.518525,2.690016,406.4547,2.682515,406.74845,2.880642,406.2339,2.683073,406.022425,2.67352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,22:30:00,3.937,NaN,2.972838,406.922467,2.741956,406.718625,2.726925,406.634175,2.735206,406.59435,2.738926,406.557725,2.735271,406.509275,2.740861,406.4161,2.74639,406.32535,2.747225,406.229825,2.748156,406.2193,2.752403,406.0877,2.748511,406.95485,2.969544,405.727575,2.747893,405.550775,2.717091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,23:00:00,3.958,NaN,3.01474,405.059725,2.825929,404.911675,2.824205,404.849225,2.826667,404.734725,2.825069,404.639325,2.822424,404.591925,2.768076,404.4676,2.763972,404.44805,2.764003,404.332775,2.75701,404.201925,2.749887,404.154125,2.731957,405.4674,2.996623,404.0391,2.734343,403.98485,2.687321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/01/2016,23:30:00,3.979,NaN,2.907726,403.571825,2.800254,403.4905,2.756034,403.46285,2.732346,403.442625,2.721407,403.41715,2.722964,403.377975,2.603521,403.355725,2.595113,403.3643,2.587184,403.31485,2.585176,403.278925,2.583798,403.26415,2.572499,403.630775,2.876094,403.231875,2.584218,403.181375,2.5386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,00:00:00,4,NaN,2.812169,403.35595,2.717312,403.35995,2.671565,403.3365,2.649756,403.34705,2.643256,403.3454,2.640911,403.3319,2.553501,403.30975,2.552896,403.328225,2.541906,403.33605,2.542428,403.362825,2.545738,403.350925,2.530406,403.204675,2.789392,403.3925,2.532238,403.4042,2.48686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,00:30:00,4.02,NaN,2.703724,404.43325,2.65716,404.343175,2.603149,404.321175,2.561228,404.38205,2.536306,404.3933,2.525427,404.378775,2.404778,404.3987,2.391717,404.573867,2.327885,404.5913,2.321776,404.47705,2.359869,404.469925,2.342795,403.54245,2.605275,404.466375,2.335192,404.471575,2.274673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,01:00:00,4.041,NaN,2.471988,404.7607,2.445084,404.7003,2.399053,404.767075,2.356971,404.789175,2.327775,404.8045,2.324662,404.75975,2.197701,404.765125,2.185799,404.7747,2.173743,404.78625,2.162126,404.761,2.153747,404.8103,2.140978,403.847975,2.41072,404.7928,2.140936,404.797725,2.083436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,01:30:00,4.062,NaN,2.252456,405.39935,2.326465,405.378275,2.19951,405.361775,2.159179,405.358075,2.128124,405.36965,2.125874,405.406775,1.978346,405.3761,1.958289,405.4245,1.942627,405.418825,1.932463,405.490175,1.930341,405.482225,1.922013,404.377325,2.20471,405.50965,1.938061,405.521333,1.890984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,02:00:00,4.083,NaN,2.059641,405.973875,2.056248,405.963575,2.010793,405.961075,1.972049,405.94875,1.936595,405.969275,1.932787,405.959175,1.784535,405.992225,1.767913,405.96915,1.752571,406.020175,1.744416,405.99645,1.743268,406.009125,1.73605,404.727875,2.001266,406.03925,1.747141,406.03245,1.707362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,02:30:00,4.104,NaN,1.860905,406.373875,1.860029,406.3055,1.818555,406.3609,1.769075,406.28735,1.746517,406.34285,1.735638,406.33725,1.613032,406.341575,1.602938,406.310375,1.586144,406.366325,1.580748,406.3272,1.582907,406.34355,1.582035,405.21565,1.819588,406.305525,1.596538,406.30785,1.574036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,03:00:00,4.124,NaN,1.715432,406.423725,1.681104,406.4238,1.57442,406.427725,1.549371,406.428975,1.55665,406.391825,1.552081,406.426375,1.517424,406.407075,1.512706,406.382675,1.501867,406.41825,1.494657,406.4088,1.494588,406.40035,1.494393,405.594475,1.710674,406.392525,1.505279,406.3729,1.490604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,03:30:00,4.145,NaN,1.654376,406.437975,1.547241,406.432,1.436352,406.42525,1.430956,406.388175,1.460527,406.409175,1.45674,406.370175,1.466043,406.35915,1.465561,406.39155,1.458653,406.378275,1.453291,406.36995,1.455692,406.35065,1.454752,405.910525,1.644459,406.362075,1.459178,406.342875,1.445553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,04:00:00,4.166,NaN,1.60991,406.489925,1.483063,406.478375,1.384803,406.43745,1.385229,406.418775,1.421266,406.4197,1.418866,406.4184,1.43652,406.419875,1.438487,406.403725,1.433739,406.39655,1.428678,406.38135,1.429268,406.384225,1.430765,406.183525,1.60696,406.380867,1.438474,406.36655,1.425871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,04:30:00,4.187,NaN,1.606882,406.5522,1.501246,406.512475,1.442863,406.5036,1.442744,406.494125,1.457891,406.49045,1.453848,406.4964,1.446045,406.46835,1.448203,406.4928,1.441187,406.483225,1.435837,406.4578,1.436873,406.46385,1.433983,406.277725,1.586716,406.483675,1.437674,406.492975,1.422773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,05:00:00,4.208,NaN,1.644093,406.645167,1.527242,406.62025,1.505821,406.5877,1.506807,406.61315,1.509033,406.602225,1.504599,406.612375,1.487323,406.5797,1.486543,406.62355,1.479809,406.602425,1.47414,406.6381,1.473457,406.619525,1.468213,406.7157,1.612051,406.66885,1.472379,406.74045,1.457163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,05:30:00,4.229,NaN,1.694413,406.921175,1.573745,406.8952,1.553979,406.882125,1.551678,406.865825,1.551413,406.853,1.546037,406.822833,1.521767,406.900125,1.521033,406.866325,1.513831,406.926675,1.508823,406.934775,1.509183,406.945125,1.503624,407.2457,1.656226,407.043,1.508187,407.064825,1.489403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,06:00:00,4.249,NaN,1.742518,407.37985,1.613563,407.3508,1.595283,407.29365,1.590474,407.3038,1.588712,407.281325,1.583974,407.3154,1.556698,407.268175,1.55554,407.320525,1.549037,407.294025,1.544815,407.3292,1.546183,407.320275,1.540908,407.7754,1.700638,407.34895,1.544388,407.381925,1.52418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,06:30:00,4.27,NaN,1.786511,407.699075,1.644504,407.719025,1.623239,407.622275,1.616634,407.647075,1.616814,407.599575,1.611969,407.65175,1.599757,407.6114,1.600299,407.643,1.593165,407.613975,1.587874,407.63965,1.58677,407.635825,1.578617,408.16715,1.74202,407.64485,1.57884,407.619425,1.555352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,07:00:00,4.291,NaN,1.792496,407.749275,1.661074,407.715975,1.626646,407.712375,1.615625,407.681475,1.62216,407.698025,1.618513,407.660575,1.611828,407.676075,1.612827,407.65845,1.605716,407.6725,1.601409,407.62935,1.60028,407.643575,1.594181,408.1463,1.757841,407.611875,1.593458,407.6128,1.574118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,07:30:00,4.312,NaN,1.776942,407.76085,1.638337,407.690333,1.562797,407.65885,1.554805,407.65645,1.584108,407.662275,1.583514,407.6363,1.62284,407.6459,1.626504,407.6733,1.620172,407.651075,1.623153,407.640975,1.626804,407.64465,1.624781,408.0556,1.775572,407.623325,1.621539,407.62605,1.617176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,08:00:00,4.333,NaN,1.805203,407.83865,1.638774,407.760325,1.581388,407.76115,1.599818,407.7591,1.639235,407.721733,1.637603,407.7607,1.67557,407.736975,1.677333,407.73445,1.672494,407.728525,1.677038,407.7179,1.68001,407.677525,1.676804,408.115375,1.834211,407.59455,1.680445,407.4988,1.672313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,08:30:00,4.354,NaN,1.874254,407.80565,1.724733,407.753725,1.706389,407.7214,1.716115,407.72435,1.727373,407.698125,1.725242,407.6975,1.720308,407.648475,1.723619,407.64145,1.72021,407.59505,1.714323,407.568125,1.715642,407.508025,1.71266,408.086875,1.882329,407.376,1.72994,407.273125,1.718161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,09:00:00,4.374,NaN,1.9182,407.7547,1.786356,407.689675,1.783978,407.691525,1.785556,407.642675,1.785399,407.644875,1.783051,407.610175,1.773766,407.57785,1.777909,407.54445,1.775473,407.490825,1.7719,407.4509,1.77407,407.4127,1.770931,408.114825,1.936144,407.3554,1.788563,407.305625,1.771142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,09:30:00,4.395,NaN,2.01183,407.641625,1.866203,407.61835,1.874967,407.599875,1.883021,407.602275,1.884186,407.594525,1.881856,407.59135,1.868462,407.56625,1.871227,407.554875,1.867208,407.552775,1.861333,407.543125,1.862031,407.53465,1.855905,408.137075,2.018944,407.548733,1.864879,407.498333,1.836844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,10:00:00,4.416,NaN,2.120133,407.77575,1.965383,407.73305,1.977092,407.734425,1.988401,407.704325,1.993273,407.704925,1.99216,407.69335,1.988619,407.6783,1.994047,407.6829,1.988471,407.705525,1.987854,407.695825,1.991212,407.69965,1.984074,408.33195,2.130432,407.70245,1.983445,407.734525,1.93066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,10:30:00,4.437,NaN,2.203669,407.776025,2.079679,407.756975,2.096082,407.721225,2.097891,407.7361,2.096771,407.718825,2.093594,407.725875,2.055167,407.701375,2.051118,407.706575,2.044191,407.6942,2.036028,407.700925,2.032072,407.68625,2.026422,408.082025,2.206799,407.6367,2.028932,407.651325,1.991901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,11:00:00,4.458,NaN,2.247444,407.9208,2.137265,407.793,2.134576,407.767225,2.121583,407.73785,2.116007,407.760375,2.112766,407.7742,2.072369,407.7349,2.074132,407.7467,2.064594,407.75805,2.062106,407.743325,2.062787,407.7313,2.055261,407.955175,2.232514,407.670275,2.051627,407.70665,2.019379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,11:30:00,4.479,NaN,2.247008,407.3555,2.160623,407.2765,2.156052,407.2314,2.135443,407.16985,2.116749,407.139975,2.110541,407.1257,2.047848,407.046175,2.039806,407.041975,2.031481,406.96425,2.02042,406.937175,2.014101,406.886975,2.010331,407.36645,2.222305,406.751625,2.01914,406.680675,2.010623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,12:00:00,4.499,NaN,2.190227,406.460075,2.138764,406.41585,2.11147,406.37395,2.066752,406.347025,2.051908,406.336775,2.044442,406.3615,1.976961,406.345925,1.970341,406.358725,1.958435,406.335975,1.952622,406.32055,1.951954,406.32125,1.952729,406.551575,2.185613,406.289775,1.961447,406.255025,1.968048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,12:30:00,4.52,NaN,2.123333,406.3991,2.020269,406.3918,1.922562,406.370925,1.882045,406.3537,1.925995,406.341675,1.931965,406.319925,1.929749,406.32985,1.928787,406.2873,1.925395,406.29905,1.916961,406.3,1.913777,406.2607,1.912113,406.357425,2.138901,406.245925,1.914222,406.246575,1.907418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,13:00:00,4.541,NaN,2.04673,406.193375,1.929965,406.12285,1.864892,406.0961,1.849105,406.087925,1.879373,406.065525,1.886748,406.078,1.870907,406.052975,1.870979,406.00565,1.864711,406.030025,1.863901,406.004275,1.864108,405.956175,1.86625,405.985225,2.095203,405.940125,1.880047,405.858025,1.875631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,13:30:00,4.562,NaN,2.030141,406.04425,1.911144,405.948425,1.82926,405.93245,1.801812,405.94465,1.847428,405.936675,1.850364,405.9241,1.850859,405.9194,1.847744,405.907175,1.843245,405.8909,1.836478,405.893325,1.831122,405.8502,1.833724,405.8887,2.079321,405.804925,1.845974,405.745675,1.859794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,14:00:00,4.583,NaN,2.008481,405.96385,1.902089,405.9429,1.833781,405.909725,1.820824,405.924075,1.856998,405.910375,1.853216,405.91875,1.824915,405.893025,1.823414,405.89945,1.813072,405.872775,1.805648,405.839275,1.806081,405.8577,1.81272,405.9139,2.087487,405.829275,1.832167,405.80105,1.862186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,14:30:00,4.604,NaN,2.011184,406.16965,1.878633,406.14085,1.779739,406.1138,1.760222,406.08195,1.80976,406.123675,1.809657,406.10415,1.838452,406.0923,1.844212,406.127625,1.841491,406.122475,1.840045,406.12145,1.846541,406.1452,1.847759,405.917175,2.046905,406.120625,1.862952,406.185475,1.865592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,15:00:00,4.624,NaN,1.972619,406.753225,1.84997,406.770625,1.791816,406.7926,1.757028,406.838875,1.776154,406.891775,1.770063,406.909275,1.782811,406.93385,1.78014,406.988025,1.77211,407.067875,1.764619,407.202825,1.758904,407.256375,1.747195,406.02855,1.898932,407.4461,1.726009,407.568125,1.688929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,15:30:00,4.645,NaN,1.786705,408.45675,1.712183,408.467175,1.634352,408.50525,1.583228,408.49855,1.604519,408.5516,1.596168,408.5478,1.618886,408.539375,1.616027,408.529,1.609199,408.5561,1.603542,408.563675,1.601402,408.5168,1.593908,407.19135,1.739689,408.443925,1.587781,408.384475,1.570765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,16:00:00,4.666,NaN,1.659939,408.32715,1.583275,408.29265,1.517471,408.27295,1.474715,408.258025,1.499572,408.24225,1.493004,408.237875,1.519854,408.214725,1.520775,408.177375,1.514084,408.16695,1.515256,408.1399,1.517964,408.131425,1.51287,407.377075,1.631961,407.9395,1.514631,407.820925,1.514118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,16:30:00,4.687,NaN,1.582739,408.17005,1.497915,408.119025,1.442249,408.0719,1.407427,408.06095,1.432071,408.042625,1.42642,408.016,1.459343,408.00875,1.459574,407.98325,1.452721,407.908525,1.458415,407.874075,1.465044,407.857025,1.461627,407.247625,1.55559,407.7178,1.449625,407.58445,1.446819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,17:00:00,4.708,NaN,1.531517,407.703075,1.437243,407.6458,1.388904,407.652,1.362929,407.64325,1.387933,407.63175,1.383762,407.65505,1.424103,407.611975,1.420892,407.5888,1.412194,407.560725,1.421364,407.545675,1.427307,407.507125,1.421945,407.237375,1.506506,407.389675,1.400332,407.2782,1.391601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,17:30:00,4.729,NaN,1.493211,407.61365,1.405619,407.5664,1.364833,407.501275,1.339037,407.531425,1.358832,407.493775,1.354511,407.49295,1.387976,407.46965,1.384046,407.44705,1.375545,407.4204,1.381088,407.4041,1.384136,407.369975,1.377352,407.00675,1.463034,407.2346,1.363425,407.161575,1.359468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,18:00:00,4.749,NaN,1.461837,407.3685,1.373329,407.3443,1.335382,407.34225,1.313579,407.3286,1.332429,407.3258,1.327876,407.32055,1.355493,407.304275,1.350983,407.279725,1.342329,407.252175,1.343932,407.23815,1.344521,407.19105,1.337288,406.722225,1.429492,407.097075,1.332588,407.041725,1.333966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,18:30:00,4.77,NaN,1.435426,407.1849,1.351287,407.202675,1.328102,407.167525,1.316026,407.16125,1.317489,407.1438,1.313038,407.10025,1.316783,407.06265,1.315684,407.0611,1.309704,407.074025,1.304234,407.067925,1.301827,407.0885,1.294083,406.644275,1.392874,406.99785,1.321339,407.01285,1.345352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,19:00:00,4.791,NaN,1.395068,406.975433,1.328833,406.9538,1.314099,406.9773,1.288756,406.999325,1.28078,407.005475,1.27597,407.0103,1.269976,406.997,1.269781,406.984025,1.264192,406.97095,1.257027,406.9665,1.25564,406.939375,1.249798,406.465375,1.353128,406.961875,1.289791,406.980575,1.32973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,19:30:00,4.812,NaN,1.356818,407.0473,1.270621,407.0171,1.240803,407.0048,1.22315,407.00045,1.23138,407.0133,1.227418,406.9726,1.240933,406.980575,1.241478,406.9798,1.235472,406.95755,1.236703,406.946125,1.237675,406.962175,1.228871,406.585625,1.320288,406.91355,1.239982,406.95215,1.240091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,20:00:00,4.833,NaN,1.407764,407.0907,1.306433,407.0633,1.301004,407.049475,1.304257,407.007375,1.302841,407.018075,1.299785,407.03435,1.298969,407.0016,1.302223,407.020425,1.296858,407.000525,1.294783,407.021175,1.294457,407.0087,1.283267,407.12255,1.367127,406.96945,1.295635,406.9728,1.300567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,20:30:00,4.854,NaN,1.462041,407.236,1.365334,407.168,1.368208,407.14955,1.369687,407.11995,1.36077,407.11735,1.357352,407.112475,1.339904,407.103125,1.346378,407.109875,1.343252,407.109475,1.33619,407.094175,1.332292,407.08,1.316361,407.29075,1.411419,407.060975,1.315166,407.017375,1.304856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,21:00:00,4.874,NaN,1.488152,407.362975,1.398777,407.27475,1.397597,407.22685,1.388112,407.226425,1.37972,407.2154,1.376009,407.18385,1.365038,407.189675,1.36856,407.172475,1.363708,407.157275,1.357463,407.15205,1.354907,407.128,1.340609,407.41255,1.442875,407.095125,1.338085,407.062775,1.330817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,21:30:00,4.895,NaN,1.462318,407.3502,1.375791,407.279375,1.349385,407.22625,1.320313,407.2177,1.327132,407.215975,1.322327,407.23745,1.342319,407.19925,1.337923,407.19635,1.328646,407.16765,1.327717,407.202733,1.329568,407.16145,1.324985,407.21015,1.438553,407.104225,1.331487,407.052975,1.335664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,22:00:00,4.916,NaN,1.428386,407.40345,1.326121,407.272725,1.281557,407.207875,1.263141,407.238125,1.287464,407.2295,1.286095,407.25205,1.330784,407.250275,1.323715,407.229875,1.314776,407.22945,1.324782,407.200675,1.334173,407.1684,1.339231,407.2566,1.44904,407.023875,1.369806,406.969025,1.381535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,22:30:00,4.937,NaN,1.466612,407.3713,1.346828,407.2722,1.318722,407.270575,1.315574,407.237,1.33553,407.23585,1.333813,407.19995,1.367852,407.202625,1.360776,407.175125,1.354099,407.13375,1.365145,407.1145,1.376031,407.059825,1.383724,407.233725,1.483663,406.898275,1.41633,406.789125,1.424114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,23:00:00,4.958,NaN,1.539036,407.167975,1.407744,407.096675,1.399211,407.060025,1.41079,407.043775,1.421566,407.029425,1.42001,407.014,1.437734,406.9934,1.437209,406.981225,1.431917,406.943875,1.439188,406.892775,1.446268,406.852925,1.448958,407.37975,1.549285,406.69595,1.482245,406.5845,1.478703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/01/2016,23:30:00,4.979,NaN,1.590922,407.0896,1.478945,407.0043,1.47817,407.0034,1.482266,407.02715,1.484091,407.00565,1.481687,407.0015,1.486642,406.982025,1.48822,406.975525,1.486177,406.919025,1.490828,406.9107,1.498623,406.839875,1.501762,407.336675,1.610331,406.72495,1.53581,406.6607,1.534866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,00:00:00,5,NaN,1.607307,407.10425,1.503738,407.049475,1.489929,406.98485,1.479253,407.025875,1.48613,407.020267,1.483177,407.000275,1.494222,406.991325,1.492927,406.9661,1.489085,406.984675,1.493631,406.94915,1.501536,406.91985,1.504693,407.070375,1.621188,406.889275,1.529396,406.8931,1.542451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,00:30:00,5.02,NaN,1.620108,407.2208,1.508872,407.159225,1.493254,407.141075,1.488106,407.1261,1.495783,407.13885,1.492513,407.15685,1.503818,407.11725,1.504034,407.161067,1.504946,407.1571,1.506169,407.119075,1.506698,407.131275,1.502785,407.119825,1.621432,407.04655,1.528771,406.999675,1.538489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,01:00:00,5.041,NaN,1.658279,407.352275,1.547431,407.276675,1.544919,407.256175,1.539988,407.2529,1.537959,407.24355,1.535208,407.2436,1.531578,407.2217,1.533902,407.236125,1.52941,407.22115,1.523468,407.1899,1.522094,407.183525,1.513416,407.199075,1.635153,407.092125,1.540209,407.096125,1.557526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,01:30:00,5.062,NaN,1.653958,407.43165,1.550177,407.363325,1.538773,407.352175,1.52716,407.352975,1.526561,407.304975,1.523085,407.32675,1.524946,407.30455,1.52729,407.269625,1.52278,407.28115,1.523068,407.2513,1.525722,407.246,1.522982,407.339125,1.645889,407.11235,1.562386,407.01805,1.585005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,02:00:00,5.083,NaN,1.706119,407.465925,1.589352,407.379975,1.588027,407.318925,1.588505,407.3081,1.586932,407.29785,1.584328,407.290875,1.579077,407.27975,1.584015,407.27295,1.580516,407.250125,1.577147,407.242125,1.577136,407.241225,1.567803,407.44405,1.689038,407.107475,1.5992,407.01705,1.612764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,02:30:00,5.104,NaN,1.738129,407.42425,1.626531,407.326625,1.623425,407.275525,1.616728,407.279767,1.614116,407.254675,1.611296,407.2523,1.603101,407.214025,1.608872,407.20645,1.60635,407.171275,1.602607,407.1898,1.600975,407.156125,1.589661,407.377575,1.714195,407.0204,1.611059,406.92315,1.621261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,03:00:00,5.124,NaN,1.76265,407.303625,1.654984,407.19695,1.654916,407.1726,1.651353,407.13805,1.644793,407.174675,1.641636,407.143675,1.62422,407.135875,1.633465,407.10395,1.630983,407.1202,1.624365,407.06745,1.620479,407.0614,1.6051,407.1782,1.727929,406.897225,1.622884,406.8362,1.630913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,03:30:00,5.145,NaN,1.767045,407.157075,1.676972,407.09455,1.679032,407.03805,1.669783,407.046175,1.657587,407.0356,1.653388,407.01005,1.625897,406.9953,1.63703,406.982525,1.636037,406.948175,1.626816,406.966775,1.622103,406.914075,1.605087,406.941575,1.724118,406.81565,1.606946,406.705175,1.614975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,04:00:00,5.166,NaN,1.757681,407.017925,1.676911,406.939925,1.672604,406.901075,1.656658,406.900325,1.645797,406.88885,1.64158,406.888925,1.61531,406.872025,1.625782,406.856325,1.625223,406.851275,1.618723,406.820875,1.614469,406.800075,1.597772,406.762425,1.714396,406.69995,1.59301,406.63475,1.591277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,04:30:00,5.187,NaN,1.710915,406.876075,1.645731,406.826033,1.634501,406.8169,1.608815,406.7751,1.598115,406.777625,1.593029,406.757975,1.570659,406.737075,1.576963,406.737875,1.57391,406.704275,1.561923,406.696075,1.555668,406.70535,1.537241,406.38245,1.66044,406.5997,1.523565,406.53375,1.496547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,05:00:00,5.208,NaN,1.623226,406.56595,1.566729,406.4954,1.547291,406.424975,1.507289,406.4194,1.504299,406.307967,1.498837,406.40125,1.501835,406.360675,1.498679,406.320175,1.490372,406.305625,1.480751,406.25085,1.478135,406.2058,1.466617,405.936625,1.585906,406.044625,1.451843,405.918,1.431473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,05:30:00,5.229,NaN,1.579382,406.179375,1.503923,406.10685,1.478319,406.050225,1.463381,406.0017,1.470828,405.9757,1.464459,405.9989,1.485067,405.9793,1.478417,405.935925,1.468751,405.921975,1.465795,405.901825,1.464741,405.86085,1.452079,405.795925,1.554166,405.8043,1.436223,405.737125,1.413658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,06:00:00,5.249,NaN,1.624462,405.9303,1.528322,405.848475,1.517295,405.796575,1.51358,405.76155,1.516062,405.7418,1.511959,405.70375,1.530158,405.643767,1.522501,405.703025,1.510936,405.6546,1.506605,405.616775,1.505276,405.589575,1.491966,405.85655,1.590194,405.459775,1.482276,405.365275,1.464257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,06:30:00,5.27,NaN,1.662425,405.6551,1.56272,405.5974,1.550899,405.546325,1.540434,405.5364,1.544022,405.51985,1.540332,405.5062,1.554353,405.49075,1.54475,405.48595,1.535413,405.480975,1.527893,405.480125,1.526742,405.47795,1.513724,405.846775,1.619511,405.42875,1.494698,405.42615,1.470863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,07:00:00,5.291,NaN,1.61888,405.607275,1.530137,405.542875,1.48056,405.51255,1.444386,405.53005,1.466202,405.519625,1.459424,405.486025,1.513073,405.44555,1.487165,405.430575,1.479204,405.405925,1.480702,405.39865,1.490441,405.384033,1.49071,405.6313,1.598618,405.3633,1.47136,405.363125,1.458621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,07:30:00,5.312,NaN,1.581015,405.527675,1.48275,405.469325,1.424497,405.43265,1.388075,405.424825,1.414014,405.3842,1.409263,405.4064,1.476912,405.375525,1.444013,405.383475,1.437539,405.376925,1.442783,405.3585,1.456407,405.36735,1.460531,405.498125,1.567862,405.351225,1.446663,405.34135,1.436314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,08:00:00,5.333,NaN,1.532142,405.58375,1.430935,405.4619,1.35637,405.40305,1.3251,405.447225,1.362296,405.43405,1.358315,405.451925,1.424117,405.429675,1.390726,405.441,1.386699,405.46985,1.390429,405.471725,1.40239,405.46755,1.409106,405.336925,1.517325,405.424033,1.39883,405.36575,1.389706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,08:30:00,5.354,NaN,1.485074,405.711475,1.382681,405.5465,1.30292,405.443925,1.267611,405.480175,1.306812,405.444825,1.305489,405.541575,1.371418,405.49885,1.337439,405.4874,1.33276,405.499825,1.337194,405.522775,1.35193,405.481225,1.361178,405.351975,1.470264,405.4266,1.354357,405.3446,1.349605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,09:00:00,5.374,NaN,1.430274,405.80425,1.330189,405.564225,1.258391,405.45875,1.227231,405.463975,1.261982,405.443675,1.25839,405.537475,1.327547,405.474975,1.291964,405.46965,1.289128,405.45335,1.294387,405.502133,1.309807,405.4687,1.319338,405.47455,1.428506,405.385075,1.314833,405.30765,1.314302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,09:30:00,5.395,NaN,1.400974,405.681475,1.293739,405.4329,1.225759,405.43515,1.212454,405.431325,1.24857,405.40285,1.244231,405.488025,1.302928,405.4132,1.273417,405.388775,1.270934,405.40325,1.275376,405.39395,1.288418,405.4044,1.296241,405.524875,1.3989,405.307525,1.303274,405.172275,1.306939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,10:00:00,5.416,NaN,1.390959,405.56335,1.305558,405.426475,1.267446,405.3314,1.249218,405.324875,1.267625,405.31255,1.265698,405.3603,1.299821,405.341125,1.282493,405.336425,1.279363,405.341775,1.279628,405.343725,1.289123,405.31385,1.292293,405.345867,1.388803,405.192875,1.303843,405.123425,1.302739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,10:30:00,5.437,NaN,1.377721,405.5151,1.303842,405.389575,1.284022,405.320975,1.266066,405.359075,1.283171,405.371825,1.289954,405.3523,1.300293,405.389,1.303726,405.3543,1.303163,405.357575,1.30058,405.363475,1.302472,405.321375,1.284827,405.334,1.389512,405.2437,1.307812,405.147633,1.284083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,11:00:00,5.458,NaN,1.377418,405.4986,1.306387,405.4201,1.312273,405.388475,1.364044,405.3656,1.35298,405.361875,1.394557,405.349125,1.317308,405.327733,1.383763,405.318075,1.390924,405.300075,1.367213,405.30575,1.347933,405.26345,1.299578,405.47695,1.419824,405.198375,1.343117,405.09665,1.294226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,11:30:00,5.479,NaN,1.37513,405.438075,1.310626,405.369025,1.321785,405.408,1.401952,405.370175,1.365832,405.38355,1.416106,405.364375,1.300543,405.380525,1.409986,405.3856,1.40862,405.34475,1.375403,405.357475,1.343053,405.30285,1.295595,405.3727,1.428522,405.245925,1.328155,405.16775,1.280091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,12:00:00,5.499,NaN,1.376564,405.569575,1.312389,405.534225,1.333718,405.5338,1.334747,405.506475,1.313522,405.515175,1.328104,405.455175,1.280309,405.46705,1.307675,405.4551,1.312715,405.4169,1.296974,405.36955,1.290599,405.31765,1.278523,405.189225,1.380167,405.232475,1.292548,405.151625,1.281823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,12:30:00,5.52,NaN,1.407684,405.4553,1.341489,405.371975,1.359135,405.323825,1.347565,405.355975,1.337217,405.3392,1.344021,405.345825,1.305011,405.30035,1.325404,405.277675,1.328998,405.282275,1.320282,405.248275,1.315474,405.227625,1.30377,405.185775,1.394261,405.10365,1.316071,405.043025,1.309459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,13:00:00,5.541,NaN,1.444924,405.166875,1.379583,405.1449,1.395891,405.086525,1.384816,405.1268,1.377549,405.084275,1.386314,405.084425,1.346512,405.0729,1.368257,405.05625,1.374076,405.044275,1.367455,405.02725,1.364343,404.999425,1.353132,405.24935,1.443367,404.922,1.359956,404.849225,1.346701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,13:30:00,5.562,NaN,1.47998,405.17445,1.41529,405.129925,1.4244,405.1102,1.41542,405.110325,1.4111,405.089475,1.422814,405.02765,1.38249,405.046325,1.401468,405.055033,1.407995,405.019175,1.397841,404.983075,1.394186,404.976725,1.381981,405.181525,1.477597,404.89395,1.377057,404.8282,1.357611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,14:00:00,5.583,NaN,1.475489,405.14475,1.416083,405.095075,1.414713,405.065275,1.401566,405.0427,1.401105,405.0301,1.410594,404.990275,1.381741,405.0088,1.392127,405.003175,1.396415,404.97275,1.388479,404.95805,1.387964,404.959675,1.378225,404.944375,1.469853,404.889325,1.373042,404.82055,1.353893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,14:30:00,5.604,NaN,1.466526,405.016225,1.400753,404.97355,1.386151,404.962875,1.365713,404.968675,1.372834,404.96725,1.379114,404.959975,1.364595,404.97785,1.36855,404.9539,1.369788,404.942225,1.36511,404.926825,1.369198,404.906875,1.361423,404.7522,1.453727,404.815775,1.357292,404.76985,1.34346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,15:00:00,5.624,NaN,1.450617,405.004825,1.375383,404.972275,1.348994,404.962075,1.331398,404.99855,1.346964,404.970675,1.349681,404.996125,1.348433,404.9694,1.348008,404.9415,1.346512,404.94585,1.344219,404.900125,1.351276,404.8609,1.346529,404.68165,1.43863,404.7705,1.346537,404.74725,1.337517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,15:30:00,5.645,NaN,1.441826,405.014175,1.360293,404.986825,1.33543,404.978275,1.316592,404.954325,1.334466,404.9453,1.334724,404.9379,1.344654,404.926,1.341691,404.9144,1.339747,404.892525,1.340334,404.86965,1.348803,404.82475,1.345776,404.68055,1.432457,404.735225,1.345552,404.72205,1.339868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,16:00:00,5.666,NaN,1.423601,405.011575,1.339222,404.946175,1.301892,404.936,1.280759,404.906025,1.30363,404.9277,1.299249,404.929075,1.32305,404.924325,1.314853,404.9171,1.309777,404.924475,1.307829,404.886625,1.316604,404.87425,1.311875,404.570425,1.404948,404.77675,1.312142,404.744475,1.303529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,16:30:00,5.687,NaN,1.384344,405.038675,1.301049,404.994875,1.260485,404.959975,1.234388,404.956925,1.25657,404.930925,1.2526,404.9155,1.282821,404.91505,1.270313,404.89835,1.265277,404.8776,1.262929,404.876025,1.271743,404.8683,1.27007,404.5389,1.365791,404.839425,1.269355,404.86815,1.260393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,17:00:00,5.708,NaN,1.33669,405.0475,1.257933,405.0048,1.223666,404.994075,1.202857,405.002175,1.224142,405.036375,1.219041,404.997225,1.247844,404.99915,1.235081,404.98905,1.230729,404.947175,1.229998,404.95665,1.239609,404.949875,1.238641,404.55225,1.326975,404.9074,1.237233,404.93125,1.229962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,17:30:00,5.729,NaN,1.305193,405.181075,1.225745,405.113125,1.194321,405.123225,1.16888,405.129575,1.185348,405.1023,1.178759,405.11205,1.20743,405.07385,1.194241,405.072175,1.189661,405.0839,1.18795,405.08855,1.197881,405.05535,1.199483,404.644875,1.288372,405.013025,1.210534,405.0289,1.211235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,18:00:00,5.749,NaN,1.257961,405.256275,1.180942,405.2353,1.137812,405.217675,1.115129,405.227925,1.137196,405.196025,1.132306,405.20105,1.170376,405.191425,1.153301,405.190725,1.150472,405.160175,1.152572,405.146975,1.165548,405.11825,1.170145,404.7891,1.257428,405.0637,1.184152,405.083,1.186228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,18:30:00,5.77,NaN,1.227341,405.3601,1.147488,405.3223,1.107621,405.310525,1.084811,405.282825,1.108997,405.2814,1.105708,405.269025,1.141052,405.252225,1.125395,405.2295,1.122918,405.24535,1.126399,405.214025,1.138799,405.18885,1.145434,404.897175,1.229263,405.148575,1.163342,405.160625,1.162027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,19:00:00,5.791,NaN,1.221363,405.4127,1.136448,405.335775,1.105538,405.3133,1.091336,405.326925,1.109669,405.333825,1.105311,405.3152,1.132572,405.33255,1.120609,405.29075,1.117425,405.28185,1.117674,405.2477,1.126211,405.2526,1.127012,404.984575,1.210766,405.217225,1.144248,405.220925,1.144177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,19:30:00,5.812,NaN,1.206651,405.414975,1.129907,405.403025,1.10259,405.37105,1.086785,405.38065,1.100743,405.383075,1.095261,405.38605,1.122536,405.3825,1.107503,405.3623,1.103386,405.34785,1.102707,405.3196,1.110873,405.308225,1.109847,405.07885,1.19307,405.30375,1.121707,405.349625,1.128441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,20:00:00,5.833,NaN,1.182668,405.507825,1.099139,405.4591,1.05829,405.450775,1.039944,405.455625,1.061068,405.456275,1.057331,405.47265,1.093265,405.43485,1.074913,405.421675,1.071241,405.3994,1.074676,405.4057,1.085129,405.361825,1.085567,405.1113,1.16893,405.3419,1.09925,405.491125,1.123974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,20:30:00,5.854,NaN,1.183764,405.58105,1.093533,405.522,1.066577,405.510725,1.05996,405.447725,1.073384,405.475225,1.069737,405.471625,1.087221,405.4703,1.079524,405.4275,1.075547,405.4416,1.076201,405.419575,1.08267,405.423,1.080753,405.313825,1.162557,405.483375,1.109608,405.639875,1.152264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,21:00:00,5.874,NaN,1.177912,405.613275,1.097693,405.556875,1.076792,405.5174,1.059433,405.5174,1.066612,405.5252,1.061932,405.519475,1.074062,405.5112,1.067531,405.4966,1.064005,405.514775,1.062166,405.515275,1.069833,405.522225,1.071428,405.37605,1.15739,405.58265,1.108885,405.792725,1.162862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,21:30:00,5.895,NaN,1.161461,405.689233,1.07968,405.637325,1.053813,405.5996,1.038799,405.62995,1.056312,405.629,1.048202,405.59,1.066033,405.591,1.058026,405.5861,1.055174,405.559575,1.057513,405.586175,1.068337,405.572475,1.077333,405.527,1.164566,405.763,1.135627,405.9781,1.18575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,22:00:00,5.916,NaN,1.164427,405.74355,1.081367,405.714925,1.05963,405.6895,1.047883,405.685475,1.058018,405.68555,1.054127,405.677025,1.068601,405.676175,1.062297,405.676625,1.059226,405.68225,1.058921,405.6635,1.065887,405.655575,1.065526,405.494375,1.153194,405.7758,1.114808,405.9852,1.172162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,22:30:00,5.937,NaN,1.177199,405.84625,1.091523,405.778125,1.07532,405.7712,1.072578,405.7811,1.077781,405.781025,1.0727,405.77825,1.078672,405.7839,1.076553,405.749975,1.072318,405.772075,1.070481,405.74805,1.073131,405.7505,1.068052,405.61225,1.152028,405.947475,1.129098,406.17495,1.186042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,23:00:00,5.958,NaN,1.186939,405.9545,1.106483,405.88605,1.091463,405.8725,1.080391,405.868,1.079565,405.852125,1.074047,405.853725,1.073672,405.845875,1.073583,405.834375,1.069232,405.841575,1.064748,405.85195,1.069367,405.86105,1.069652,405.778475,1.160645,406.137375,1.165601,406.338575,1.234577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/01/2016,23:30:00,5.979,NaN,1.159953,405.9975,1.084588,405.935275,1.059199,405.91075,1.03682,405.925825,1.043866,405.912575,1.039269,405.89015,1.051273,405.88285,1.045406,405.905475,1.043038,405.87635,1.043853,405.89255,1.055463,405.89525,1.06612,405.787675,1.158836,406.1846,1.162581,406.3997,1.23435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,00:00:00,6,NaN,1.153163,406.09065,1.065634,406.01985,1.032917,406.021675,1.019598,406.0084,1.032812,406.005075,1.03061,405.98145,1.048503,405.99115,1.043769,405.9938,1.044416,405.967,1.048507,406.002375,1.061804,406.036825,1.07981,405.95645,1.175503,406.276575,1.175925,406.671925,1.282939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,00:30:00,6.02,NaN,1.162517,406.20365,1.070252,406.15795,1.045499,406.1379,1.034321,406.12755,1.040128,406.142867,1.03756,406.091025,1.044042,406.11275,1.04469,406.076,1.043735,406.0879,1.049184,406.07695,1.065046,406.10695,1.091077,406.033725,1.190312,406.4919,1.204793,406.915325,1.350093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,01:00:00,6.041,NaN,1.136821,406.469375,1.048353,406.302425,1.017015,406.269975,0.990658,406.2347,1.000611,406.201125,0.998998,406.19245,1.020582,406.166725,1.01453,406.171475,1.017371,406.14915,1.023953,406.12215,1.045006,406.150575,1.070715,405.861075,1.176436,406.4492,1.17041,406.7763,1.314644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,01:30:00,6.062,NaN,1.091746,406.527225,1.008003,406.40295,0.965461,406.32895,0.939791,406.282575,0.95806,406.255875,0.956953,406.2404,0.992893,406.205525,0.984091,406.2072,0.989405,406.17515,0.997432,406.15,1.019147,406.150475,1.043184,405.815025,1.14452,406.570875,1.140548,406.8542,1.242572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,02:00:00,6.083,NaN,1.058485,406.4897,0.970408,406.39125,0.931285,406.33615,0.906717,406.319225,0.922418,406.306875,0.922533,406.2842,0.961329,406.251025,0.953682,406.217825,0.963846,406.204125,0.982206,406.195425,1.01052,406.2546,1.045088,406.023775,1.139871,406.7148,1.153286,407.145425,1.26551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,02:30:00,6.104,NaN,1.035108,406.53925,0.942289,406.3965,0.897913,406.2982,0.882815,406.282975,0.901679,406.270725,0.902453,406.268125,0.947643,406.2382,0.935962,406.23,0.944238,406.212975,0.956719,406.206275,0.985501,406.23515,1.017256,405.8187,1.110561,406.59235,1.099892,407.048075,1.249831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,03:00:00,6.124,NaN,1.017209,406.60465,0.925511,406.47625,0.887749,406.4057,0.877141,406.3675,0.892374,406.362975,0.89406,406.353725,0.92525,406.32005,0.919121,406.308375,0.926311,406.296375,0.935895,406.291625,0.960319,406.306475,0.994557,405.8958,1.08065,406.6344,1.058772,407.088725,1.186526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,03:30:00,6.145,NaN,1.016005,406.589775,0.920191,406.530325,0.886634,406.496525,0.870506,406.45705,0.884247,406.4646,0.883886,406.448875,0.91122,406.4357,0.901588,406.431325,0.906165,406.4029,0.918785,406.416125,0.946619,406.422175,0.979339,406.225025,1.078206,407.115175,1.134428,407.66615,1.281347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,04:00:00,6.166,NaN,1.007152,406.74965,0.908909,406.663125,0.87475,406.608425,0.856682,406.586125,0.86856,406.5844,0.868144,406.553475,0.896745,406.54835,0.887439,406.545075,0.892012,406.527525,0.907028,406.538425,0.942218,406.662975,1.008649,406.764175,1.123387,407.411125,1.242247,407.932625,1.397766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,04:30:00,6.187,NaN,1.010136,406.891825,0.905503,406.763725,0.866748,406.736475,0.850635,406.699325,0.863988,406.678375,0.863875,406.654175,0.89188,406.653475,0.883209,406.63925,0.888882,406.647775,0.900464,406.601125,0.928596,406.683425,0.973523,406.223075,1.088095,406.991975,1.160049,407.51945,1.38006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,05:00:00,6.208,NaN,0.991738,406.9522,0.896645,406.872675,0.864057,406.8058,0.856139,406.76295,0.866647,406.790375,0.864701,406.762525,0.888754,406.7501,0.88328,406.748975,0.887541,406.7394,0.901077,406.74345,0.926472,406.7732,0.960413,406.468775,1.061675,407.239675,1.121207,407.683725,1.340265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,05:30:00,6.229,NaN,1.01502,407.0414,0.911372,406.9293,0.888485,406.8656,0.884731,406.866725,0.89482,406.840367,0.893435,406.823175,0.908787,406.839,0.905567,406.814625,0.907596,406.8156,0.912902,406.8135,0.930139,406.864875,0.952206,406.6261,1.061795,407.551225,1.116561,407.953175,1.348704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,06:00:00,6.249,NaN,1.015251,407.0371,0.918923,406.98795,0.891858,406.9635,0.876968,406.939375,0.883953,406.95695,0.882894,406.9375,0.896439,406.9311,0.892547,406.939925,0.894595,406.935375,0.899348,406.93485,0.917135,406.99065,0.947831,406.7454,1.055099,407.635525,1.094955,408.288775,1.33285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,06:30:00,6.27,NaN,0.978492,407.13135,0.892567,407.124075,0.860333,407.104575,0.839553,407.0833,0.850236,407.075225,0.848763,407.069475,0.873171,407.06625,0.865443,407.058975,0.868802,407.0327,0.877751,407.00545,0.899276,406.990975,0.924449,406.696575,1.030564,407.63495,1.060874,408.410875,1.255057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,07:00:00,6.291,NaN,0.962033,407.304375,0.871222,407.240675,0.837165,407.221975,0.823794,407.226075,0.839355,407.22375,0.839158,407.201675,0.867407,407.180875,0.858445,407.154425,0.865002,407.102525,0.880236,407.055875,0.905782,407.050225,0.936904,407.008,1.038934,407.78595,1.073198,408.7084,1.28332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,07:30:00,6.312,NaN,0.955148,407.401475,0.865442,407.369225,0.837849,407.341925,0.83022,407.338125,0.842316,407.3211,0.841893,407.291825,0.866228,407.272525,0.858527,407.257625,0.863698,407.22035,0.874789,407.169275,0.896716,407.23475,0.937408,407.0083,1.028957,407.7565,1.052785,408.66875,1.233291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,08:00:00,6.333,NaN,0.965513,407.5363,0.874661,407.47305,0.851677,407.4558,0.845762,407.426525,0.852762,407.438025,0.851214,407.403525,0.865438,407.3933,0.861491,407.381025,0.86444,407.344875,0.871144,407.339925,0.890206,407.40615,0.931234,407.277325,1.030237,408.237775,1.091509,408.844325,1.280903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,08:30:00,6.354,NaN,0.968606,407.570525,0.876658,407.564025,0.852089,407.560825,0.840433,407.5248,0.845402,407.523325,0.843142,407.50815,0.85647,407.497075,0.85107,407.487425,0.853024,407.45495,0.860462,407.460025,0.882444,407.6661,0.940489,407.55975,1.043866,408.7498,1.150727,408.82255,1.330493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,09:00:00,6.374,NaN,0.953043,407.661225,0.864463,407.65585,0.832476,407.665033,0.813961,407.65475,0.822124,407.6664,0.819738,407.655875,0.841496,407.63405,0.830272,407.643625,0.832513,407.659375,0.843753,407.76855,0.880843,408.075325,0.945391,407.7779,1.048817,409.03635,1.181622,409.1158,1.351403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,09:30:00,6.395,NaN,0.952216,407.856725,0.855686,407.814875,0.823091,407.781975,0.810288,407.773875,0.819253,407.78725,0.817674,407.757325,0.839887,407.790825,0.833647,407.816775,0.8398,407.902125,0.865263,408.0701,0.905657,408.419425,0.959754,408.46565,1.090603,409.283533,1.283335,409.562625,1.397813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,10:00:00,6.416,NaN,0.973603,407.946625,0.875914,407.94675,0.856307,407.9601,0.849247,407.96295,0.849503,407.992325,0.847503,408.010225,0.852161,408.0156,0.855286,408.077925,0.861832,408.159675,0.879025,408.298775,0.907007,408.646825,0.951369,408.64525,1.123135,409.587925,1.343948,409.789125,1.405431,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,10:30:00,6.437,NaN,0.966629,408.1673,0.880507,408.148725,0.863449,408.173525,0.848084,408.182375,0.848435,408.179425,0.847774,408.2006,0.850488,408.237275,0.854638,408.263675,0.859575,408.3723,0.873039,408.48455,0.896738,408.8308,0.943765,408.71505,1.1182,409.906875,1.33261,409.9832,1.380996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,11:00:00,6.458,NaN,0.969204,408.398925,0.883638,408.34745,0.872365,408.3569,0.866184,408.3689,0.865111,408.364,0.871129,408.413025,0.857332,408.415875,0.872268,408.43595,0.877785,408.56755,0.884602,408.70455,0.901593,408.978075,0.92463,408.709725,1.097525,409.739025,1.322941,409.89305,1.372661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,11:30:00,6.479,NaN,0.982847,408.69355,0.89818,408.626,0.886686,408.5805,0.899691,408.594175,0.892726,408.5833,0.914202,408.644725,0.870618,408.643075,0.911493,408.682025,0.917526,408.81725,0.920586,409.0039,0.930201,409.29605,0.946606,409.1596,1.123855,409.209875,1.36166,409.383725,1.390621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,12:00:00,6.499,NaN,0.97669,409.0292,0.896764,408.940475,0.897294,408.896825,0.912557,408.89995,0.896377,408.888,0.927195,408.923175,0.871912,408.91935,0.925874,408.975675,0.932274,409.14325,0.933601,409.2956,0.943499,409.565425,0.955799,409.4554,1.142125,409.106075,1.369819,409.05285,1.390854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,12:30:00,6.52,NaN,0.966682,409.185875,0.892256,409.12295,0.900671,409.08705,0.907399,409.091775,0.887222,409.09255,0.916278,409.1309,0.857238,409.1207,0.911654,409.1534,0.920718,409.244667,0.919029,409.428675,0.9309,409.684175,0.94522,409.28005,1.137633,409.236675,1.359647,408.848375,1.356395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,13:00:00,6.541,NaN,0.942733,409.379075,0.868579,409.297325,0.872961,409.27905,0.853662,409.2886,0.839542,409.2815,0.854588,409.313625,0.826999,409.296225,0.849063,409.3279,0.858559,409.3987,0.855776,409.493575,0.871733,409.68995,0.896531,408.80045,1.044787,409.8934,1.223761,409.322825,1.278116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,13:30:00,6.562,NaN,0.91066,409.502675,0.83763,409.4665,0.822346,409.4692,0.805335,409.485125,0.803256,409.4807,0.810384,409.49155,0.806719,409.487025,0.807453,409.4562,0.812179,409.49845,0.811802,409.516325,0.82877,409.608575,0.855008,408.71025,0.967889,409.460325,1.104515,409.92655,1.208214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,14:00:00,6.583,NaN,0.895115,409.7362,0.81433,409.71635,0.786137,409.72565,0.76996,409.7279,0.773154,409.722375,0.77635,409.72895,0.783453,409.764733,0.776734,409.724825,0.781639,409.73135,0.78762,409.72785,0.814737,409.82315,0.848257,409.2406,0.947642,410.85335,1.093347,410.89515,1.211517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,14:30:00,6.604,NaN,0.875182,409.97445,0.789588,409.967075,0.760301,409.96415,0.74934,409.957075,0.755102,409.96485,0.755717,409.9461,0.764261,409.9445,0.758377,409.949625,0.761707,409.940325,0.76579,409.94435,0.783668,410.108425,0.810456,409.556575,0.915595,411.107775,1.044701,410.762675,1.203866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,15:00:00,6.624,NaN,0.859063,410.158275,0.773621,410.108775,0.745487,410.12245,0.729251,410.098975,0.735022,410.10525,0.734168,410.09485,0.746736,410.09945,0.738819,410.10225,0.741793,410.107775,0.74871,410.161175,0.769397,410.3578,0.793924,409.82545,0.891625,411.1978,1.005575,409.9361,1.189858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,15:30:00,6.645,NaN,0.845426,410.3383,0.760561,410.2847,0.728778,410.277325,0.717448,410.2725,0.721033,410.25445,0.719881,410.253425,0.729743,410.239,0.723801,410.262125,0.725922,410.282725,0.732825,410.362925,0.757385,410.611575,0.783893,410.206125,0.884713,411.30835,1.04024,410.132325,1.194083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,16:00:00,6.666,NaN,0.836963,410.54065,0.757768,410.5201,0.732579,410.507625,0.722114,410.5034,0.722462,410.497625,0.719686,410.50155,0.724085,410.504225,0.720351,410.5199,0.720542,410.543625,0.724098,410.643925,0.74041,410.901125,0.762053,410.567275,0.873277,411.105,1.045732,410.89885,1.154114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,16:30:00,6.687,NaN,0.817566,410.751725,0.741615,410.719225,0.718496,410.703975,0.701635,410.71405,0.704432,410.712075,0.701045,410.7214,0.7129,410.73765,0.707368,410.76065,0.709167,410.828825,0.716443,410.951375,0.730385,411.181275,0.747156,410.7243,0.851096,411.275675,0.996447,410.975425,1.093073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,17:00:00,6.708,NaN,0.79763,411.138675,0.724297,411.084625,0.697632,411.052675,0.682847,411.06185,0.689689,411.028833,0.686372,411.0515,0.701377,411.0413,0.694962,411.02485,0.697676,411.0606,0.704612,411.14295,0.723747,411.3627,0.743494,410.921875,0.835139,411.7852,0.945276,411.2201,1.058881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,17:30:00,6.729,NaN,0.781178,411.219625,0.712381,411.202725,0.687591,411.183175,0.674996,411.16355,0.680005,411.145375,0.675523,411.157975,0.68585,411.141325,0.67991,411.1475,0.679013,411.12615,0.680323,411.145275,0.696634,411.32785,0.7243,410.942425,0.80131,412.143475,0.867783,411.735675,1.021557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,18:00:00,6.749,NaN,0.764344,411.325425,0.696586,411.285025,0.670812,411.27195,0.659396,411.247275,0.664923,411.27135,0.660884,411.25185,0.670329,411.23805,0.66585,411.27325,0.665173,411.262625,0.665675,411.274,0.677618,411.383575,0.699053,411.0183,0.773687,412.12645,0.806477,411.961,0.982022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,18:30:00,6.77,NaN,0.74657,411.5223,0.682215,411.505075,0.657369,411.510575,0.639542,411.48745,0.645265,411.501275,0.641216,411.47645,0.655253,411.4669,0.647356,411.49425,0.6465,411.483025,0.647141,411.49505,0.65835,411.555125,0.674814,411.13295,0.747183,412.0922,0.770217,411.997125,0.954255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,19:00:00,6.791,NaN,0.724413,411.68735,0.658343,411.684875,0.627363,411.718425,0.611846,411.697775,0.622078,411.74025,0.618196,411.687975,0.63632,411.6867,0.626531,411.722575,0.626543,411.7192,0.628856,411.70915,0.641875,411.73935,0.663501,411.290225,0.731843,412.074775,0.765997,411.902525,0.931997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,19:30:00,6.812,NaN,0.702415,411.99075,0.638218,411.9452,0.605966,411.945825,0.589057,411.932,0.5988,411.920275,0.594813,411.9041,0.614356,411.8994,0.604072,411.902925,0.603414,411.8802,0.606267,411.86085,0.620008,411.88825,0.636899,411.32085,0.703155,412.170175,0.733579,411.642,0.926084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,20:00:00,6.833,NaN,0.687275,412.100925,0.62266,412.077575,0.588762,412.05085,0.574396,412.0333,0.583493,412.0499,0.579519,412.011225,0.599465,412.012025,0.588062,412.008825,0.587453,411.9715,0.589513,411.9349,0.605337,411.9703,0.622744,411.4878,0.688551,412.22795,0.745971,411.8824,0.89194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,20:30:00,6.854,NaN,0.675211,412.2239,0.611959,412.16405,0.58283,412.14485,0.570615,412.1115,0.57804,412.108875,0.57479,412.083825,0.59369,412.0965,0.583023,412.08315,0.581746,412.063625,0.584213,412.053125,0.598144,412.04855,0.612367,411.727375,0.674071,412.342975,0.686842,412.183125,0.843111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,21:00:00,6.874,NaN,0.681364,412.3144,0.61281,412.286325,0.583542,412.237375,0.572469,412.2459,0.578968,412.235325,0.575058,412.207975,0.590128,412.1838,0.583163,412.16815,0.583412,412.1773,0.58572,412.141325,0.602858,412.166025,0.624856,412.168075,0.690017,412.553675,0.736037,412.18205,0.872739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,21:30:00,6.895,NaN,0.681134,412.410475,0.609167,412.386275,0.579036,412.338125,0.570249,412.331025,0.57636,412.310275,0.573,412.295575,0.587818,412.259775,0.58155,412.2442,0.58272,412.21385,0.585485,412.1908,0.604847,412.234925,0.635766,412.392375,0.708832,412.73345,0.769983,412.24805,0.875069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,22:00:00,6.916,NaN,0.668454,412.464675,0.602128,412.3883,0.576156,412.387575,0.562339,412.341575,0.56776,412.33025,0.564056,412.29165,0.581312,412.248075,0.574231,412.223225,0.575289,412.199975,0.578048,412.107275,0.592112,412.08275,0.616508,411.95595,0.689886,412.53215,0.722055,412.37245,0.838108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,22:30:00,6.937,NaN,0.659441,412.391525,0.59205,412.31485,0.564671,412.2833,0.551608,412.25945,0.560087,412.241325,0.556786,412.188775,0.580478,412.141775,0.572112,412.112625,0.574283,412.07605,0.580834,412.049075,0.600127,412.14405,0.636695,412.309775,0.704159,412.74615,0.7522,412.210725,0.846966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,23:00:00,6.958,NaN,0.654738,412.507475,0.589965,412.362825,0.560249,412.299125,0.546633,412.288625,0.555888,412.241525,0.553076,412.2037,0.57833,412.150375,0.571821,412.085075,0.576506,412.04535,0.584371,412.00975,0.605064,412.134875,0.636724,412.287675,0.711335,412.723725,0.766321,412.04865,0.864472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/01/2016,23:30:00,6.979,NaN,0.649897,412.460875,0.584861,412.363725,0.556814,412.323225,0.543892,412.281525,0.553087,412.2689,0.551061,412.211925,0.576157,412.168625,0.56902,412.1237,0.572683,412.066575,0.578743,412.0127,0.596641,412.054525,0.631182,412.124525,0.714369,412.3939,0.778616,412.056125,0.874249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,00:00:00,7,NaN,0.650093,412.35835,0.582605,412.2847,0.557475,412.24505,0.544562,412.239125,0.552695,412.21475,0.551173,412.1693,0.573764,412.147875,0.566325,412.099367,0.569255,412.037025,0.576224,411.982867,0.595436,412.00045,0.626919,411.957,0.70932,412.257625,0.778075,411.803675,0.857852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,00:30:00,7.02,NaN,0.649727,412.430375,0.580261,412.305025,0.552071,412.291825,0.538244,412.2441,0.546173,412.215725,0.54479,412.183475,0.567862,412.1575,0.559518,412.0842,0.562245,412.0316,0.568801,411.997775,0.591746,412.1153,0.638239,412.272425,0.72759,412.05295,0.815335,411.768925,0.884183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,01:00:00,7.041,NaN,0.647948,412.463075,0.576331,412.30565,0.543491,412.257575,0.530633,412.217275,0.537916,412.190575,0.536607,412.14995,0.559484,412.11285,0.5511,412.0822,0.554729,412.0038,0.563276,411.954075,0.58485,411.991,0.62037,411.966275,0.72043,412.148075,0.808203,411.70205,0.877706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,01:30:00,7.062,NaN,0.637639,412.41675,0.567291,412.314925,0.53463,412.255175,0.523377,412.215025,0.530151,412.187625,0.529093,412.1583,0.551479,412.137225,0.54394,412.0772,0.548083,411.989225,0.556462,411.92115,0.576913,411.872025,0.608572,411.753575,0.700089,412.3325,0.774797,411.9249,0.852502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,02:00:00,7.083,NaN,0.615427,412.472525,0.548638,412.40545,0.513214,412.366675,0.498941,412.288975,0.508352,412.260633,0.507163,412.215325,0.530874,412.1413,0.523083,412.107725,0.52829,412.02775,0.535333,411.932525,0.555632,411.8222,0.583576,411.5262,0.655381,412.284675,0.691103,412.3419,0.781332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,02:30:00,7.104,NaN,0.600718,412.476325,0.535362,412.4251,0.503951,412.3877,0.490767,412.32405,0.498438,412.293925,0.497919,412.2232,0.521753,412.17505,0.516192,412.1079,0.523005,411.988525,0.534528,411.879075,0.561226,411.708475,0.592596,411.81815,0.662095,412.4451,0.714914,412.2274,0.794851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,03:00:00,7.124,NaN,0.59448,412.481975,0.52732,412.40625,0.492304,412.347275,0.481692,412.296,0.492554,412.242525,0.493681,412.20005,0.520814,412.1059,0.515201,412.02975,0.521944,411.91935,0.532805,411.71055,0.558565,411.3409,0.592036,411.681725,0.66168,412.375125,0.714203,412.406625,0.780388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,03:30:00,7.145,NaN,0.597977,412.474125,0.524137,412.33895,0.49052,412.2514,0.485083,412.227725,0.496142,412.18045,0.496777,412.073,0.521087,412.03705,0.517251,411.9347,0.524613,411.7862,0.535574,411.517025,0.563369,410.983725,0.596324,411.612175,0.673877,412.6656,0.737292,412.187475,0.796898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,04:00:00,7.166,NaN,0.595937,412.40065,0.524837,412.317825,0.494217,412.203375,0.484824,412.137325,0.491993,412.075375,0.491963,412.02765,0.513354,411.952225,0.510308,411.84505,0.518187,411.6614,0.531526,411.3972,0.564246,411.028525,0.61044,411.6202,0.687746,412.3917,0.762922,411.8975,0.828393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,04:30:00,7.187,NaN,0.590522,412.2986,0.52323,412.196725,0.495604,412.1187,0.485829,412.0875,0.492368,412.0626,0.492105,412.00765,0.51267,411.94825,0.50802,411.87115,0.514797,411.693425,0.52826,411.4417,0.563327,410.964325,0.616115,411.508825,0.693006,412.66785,0.744364,411.991875,0.821092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,05:00:00,7.208,NaN,0.580076,412.339,0.519674,412.09315,0.494814,412.0408,0.485477,411.9812,0.492903,411.973975,0.492838,411.874167,0.511765,411.847225,0.50818,411.73995,0.51675,411.628425,0.532709,411.454075,0.563915,411.07815,0.610044,411.41525,0.700442,412.681275,0.757894,412.066825,0.81448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,05:30:00,7.229,NaN,0.578639,412.29385,0.515661,412.107125,0.491928,412.040825,0.481819,411.995525,0.488385,411.961325,0.487494,411.9402,0.504809,411.896275,0.502196,411.816775,0.508773,411.69285,0.521841,411.535475,0.549799,411.103075,0.604033,411.345,0.700685,412.740825,0.758941,412.43985,0.802129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,06:00:00,7.249,NaN,0.570125,412.283625,0.509605,412.14105,0.484735,412.132725,0.471638,412.094125,0.477783,412.087875,0.477865,412.04355,0.4947,411.953325,0.494837,411.874625,0.50335,411.728975,0.519317,411.520475,0.55004,410.646725,0.629195,411.584,0.72602,412.805775,0.784091,412.244625,0.80928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,06:30:00,7.27,NaN,0.553639,412.591525,0.498005,412.2867,0.472103,412.184125,0.463158,412.142625,0.471641,412.110475,0.472529,412.06525,0.491236,411.9747,0.491947,411.8677,0.501684,411.69855,0.518452,411.41445,0.554602,410.094325,0.662885,411.60215,0.744799,412.647525,0.794889,412.133125,0.812798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,07:00:00,7.291,NaN,0.551739,412.4902,0.491827,412.26,0.469044,412.197425,0.461505,412.14515,0.469121,412.126025,0.470486,412.08805,0.487516,411.983775,0.489069,411.90005,0.500887,411.691067,0.526171,411.29825,0.567418,410.074225,0.696372,411.433325,0.759763,411.96235,0.796057,411.989275,0.817244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,07:30:00,7.312,NaN,0.560034,412.55135,0.495827,412.29865,0.471112,412.159775,0.46461,412.08905,0.47206,412.0535,0.472696,412.010675,0.489766,411.965425,0.490339,411.874075,0.500502,411.6912,0.519782,411.352875,0.560331,410.2191,0.684092,411.0822,0.758943,411.6368,0.796587,411.973575,0.817938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,08:00:00,7.333,NaN,0.558834,412.45475,0.494402,412.346625,0.466548,412.211825,0.45654,412.208525,0.461722,412.149025,0.460303,412.151525,0.473509,412.08175,0.472886,411.975925,0.481345,411.812125,0.496974,411.585725,0.531339,410.719475,0.627196,410.87625,0.726767,411.384675,0.779389,411.6805,0.820364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,08:30:00,7.354,NaN,0.542767,412.62935,0.4829,412.43945,0.453387,412.347375,0.439417,412.329675,0.444991,412.26075,0.445235,412.21365,0.46187,412.074225,0.467226,411.9134,0.48374,411.731525,0.507378,411.460775,0.544631,410.979075,0.602729,411.15425,0.718395,411.4958,0.7812,411.793675,0.819997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,09:00:00,7.374,NaN,0.5366,412.80435,0.474765,412.4894,0.446097,412.283325,0.437583,412.23875,0.44483,412.182775,0.44626,412.09555,0.46502,412.043325,0.47097,411.90155,0.487647,411.71415,0.509864,411.4614,0.551434,411.023975,0.611285,411.19095,0.721804,411.508975,0.778977,411.786,0.816252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,09:30:00,7.395,NaN,0.520945,413.644733,0.464511,413.031675,0.431869,412.6067,0.419374,412.465325,0.427951,412.381325,0.429785,412.33695,0.447729,412.22755,0.450448,412.107025,0.462382,411.92225,0.478986,411.74285,0.513197,411.34965,0.568307,410.9142,0.67173,410.5598,0.750277,411.854725,0.797456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,10:00:00,7.416,NaN,0.493593,413.872375,0.432292,413.592775,0.398537,413.215625,0.405673,412.903775,0.42198,412.759675,0.431979,412.649975,0.445497,412.535175,0.455091,412.40355,0.467358,412.163,0.490918,411.8676,0.531119,411.564,0.577791,411.6791,0.667024,410.414925,0.760162,411.513425,0.796909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,10:30:00,7.437,NaN,0.485457,413.7775,0.420344,413.4941,0.41896,413.1855,0.445022,413.108575,0.451057,413.028325,0.477286,412.9978,0.462853,412.8737,0.486492,412.8041,0.483002,412.4919,0.517422,412.111875,0.539951,411.777775,0.572632,412.482525,0.663528,410.470925,0.762277,411.3463,0.803485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,11:00:00,7.458,NaN,0.495595,414.081875,0.427953,413.461575,0.437136,413.26595,0.479929,413.192,0.471773,413.119625,0.502163,413.05135,0.478599,412.928375,0.509278,412.734125,0.513029,412.300933,0.572067,411.845625,0.605469,411.525325,0.633468,413.098175,0.749563,411.391925,0.840451,411.867575,0.841269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,11:30:00,7.479,NaN,0.575765,412.790625,0.538835,412.972033,0.503071,412.748233,0.541999,412.622567,0.537314,412.555,0.560002,412.4699,0.546446,412.3781,0.571527,412.138767,0.577949,411.156375,0.629531,411.191825,0.640032,411.16535,0.642153,411.517975,0.67658,411.132275,0.695978,411.17585,0.694679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,12:00:00,7.499,NaN,0.661406,408.928725,0.660094,408.872125,0.659344,408.81645,0.65904,408.77005,0.658798,408.7415,0.658872,408.67665,0.658762,408.6373,0.658647,408.589175,0.65871,408.52085,0.658853,408.321367,0.658502,408.43815,0.658015,408.3742,0.658324,407.9847,0.665382,407.93125,0.666419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,12:30:00,7.52,NaN,0.659019,405.605425,0.658792,405.548925,0.658863,405.48425,0.658677,405.426475,0.658767,405.356775,0.658571,405.3234,0.658587,405.257175,0.658607,405.219025,0.658674,405.163225,0.658496,405.08355,0.658598,405.01125,0.658572,404.962275,0.658682,404.893725,0.658443,404.852275,0.658666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,13:00:00,7.541,NaN,0.593445,407.419525,0.5715,407.184675,0.577365,407.14445,0.589674,407.073775,0.584662,407.0298,0.592324,406.9262,0.58635,406.8178,0.61125,406.6146,0.620656,406.381775,0.640177,406.107775,0.669825,405.839325,0.704619,403.817425,0.708431,408.3926,0.669551,408.3717,0.816895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,13:30:00,7.562,NaN,0.549929,412.505075,0.517489,411.987775,0.503024,411.775825,0.503445,411.67025,0.499414,411.5951,0.506396,411.42915,0.508484,411.0777,0.540886,410.66395,0.57324,410.095025,0.6315,409.746325,0.693037,409.616075,0.76373,406.9931,0.777326,409.9335,0.832376,410.57965,0.868761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,14:00:00,7.583,NaN,0.538417,412.946075,0.502642,412.157175,0.483612,411.788575,0.487032,411.63635,0.491081,411.51955,0.501023,411.3186,0.514235,411.009925,0.538246,410.61515,0.575689,409.958425,0.654862,409.7709,0.703523,409.709425,0.764125,408.517675,0.783822,409.903625,0.821427,410.451025,0.854575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,14:30:00,7.604,NaN,0.538592,412.976367,0.497997,412.210925,0.483742,411.801825,0.490101,411.581475,0.499153,411.46005,0.509766,411.28615,0.52364,410.93085,0.550722,410.3447,0.607902,409.897875,0.6804,409.76645,0.732456,410.091325,0.793116,408.7326,0.780187,410.049575,0.828937,410.0224,0.85485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,15:00:00,7.624,NaN,0.526789,412.972675,0.492983,412.293,0.475865,411.947025,0.47349,411.80175,0.480571,411.70105,0.491451,411.4719,0.50995,410.878775,0.554564,410.278875,0.623694,410.068125,0.670434,409.907475,0.737327,410.0907,0.769168,409.214775,0.69934,410.02075,0.804177,409.649525,0.821511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,15:30:00,7.645,NaN,0.500225,412.8881,0.47537,412.27045,0.465616,412.014525,0.466603,411.868175,0.475638,411.757,0.488911,411.490775,0.511626,410.873325,0.562596,410.30385,0.631135,410.138,0.674514,410.0837,0.777439,409.96705,0.784566,409.67215,0.679806,409.980225,0.748594,408.983875,0.76489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,16:00:00,7.666,NaN,0.545468,412.62335,0.486522,412.440525,0.471907,412.35535,0.468197,412.29075,0.47083,412.2134,0.477225,412.081,0.483868,411.65705,0.52531,411.03055,0.584693,410.50685,0.646111,410.21125,0.787641,410.072925,1.083507,417.627925,1.407564,409.451525,1.106904,409.34575,1.135719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,16:30:00,7.687,NaN,0.576341,412.583225,0.495093,412.38575,0.476419,412.277575,0.478044,412.214875,0.48343,412.111325,0.488745,411.999075,0.498246,411.765825,0.514979,411.28985,0.549999,410.592575,0.628733,410.4119,0.742962,410.166825,0.857745,418.7617,1.064008,409.611,0.944413,409.72965,0.925243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,17:00:00,7.708,NaN,0.602719,412.470275,0.514613,412.215775,0.498304,412.156475,0.502326,412.120825,0.506077,412.038425,0.510316,411.9755,0.514987,411.8341,0.529104,411.589325,0.552929,410.92855,0.611148,410.631125,0.670662,410.09785,0.806059,414.900175,0.933841,409.948275,0.929042,410.32965,0.937552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,17:30:00,7.729,NaN,0.627994,412.2777,0.539428,412.136475,0.526309,412.0217,0.528388,411.9595,0.529284,411.9264,0.53108,411.8878,0.531746,411.791425,0.542207,411.546525,0.564477,411.05975,0.628423,410.680175,0.697971,410.094575,0.823973,413.076025,0.909215,410.120425,0.921506,410.06505,0.917426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,18:00:00,7.749,NaN,0.642215,412.17645,0.556996,412.0954,0.537602,412.0732,0.533308,412.049275,0.53305,412.02595,0.534199,411.98955,0.531196,411.888975,0.543208,411.576325,0.574216,410.9832,0.665148,410.55015,0.750572,410.18645,0.88942,412.23985,0.951078,410.201475,0.963293,410.363975,0.981965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,18:30:00,7.77,NaN,0.639777,412.302775,0.558389,412.243475,0.535187,412.230425,0.526236,412.205525,0.525022,412.1691,0.525682,412.127375,0.524409,411.990025,0.538972,411.701275,0.579184,411.17965,0.653852,410.6667,0.755909,410.304925,0.919557,411.509125,0.979878,410.485775,0.980237,410.52465,0.983374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,19:00:00,7.791,NaN,0.636255,412.58645,0.553005,412.56845,0.527328,412.5422,0.518152,412.56695,0.516613,412.526825,0.516701,412.4979,0.515148,412.341825,0.524034,412.12125,0.538684,411.55855,0.578565,411.199325,0.64404,410.3935,0.779618,410.705625,0.904028,410.50695,0.94991,410.66395,0.958216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,19:30:00,7.812,NaN,0.634615,412.811375,0.552629,412.720725,0.528822,412.686175,0.521553,412.623125,0.522203,412.559625,0.523578,412.4746,0.525351,412.319575,0.536676,412.006025,0.560469,411.234675,0.635487,410.72145,0.72089,409.960775,0.883825,411.18505,0.945306,410.486525,0.965788,410.390075,0.970703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,20:00:00,7.833,NaN,0.620917,413.08175,0.546268,413.062575,0.518753,413.001075,0.506167,412.9429,0.505975,412.8552,0.506204,412.722475,0.508627,412.5229,0.517434,412.2774,0.534995,411.586025,0.583084,410.760075,0.713338,410.271125,0.862604,410.939,0.932694,410.472025,0.962696,410.3883,0.958918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,20:30:00,7.854,NaN,0.615795,413.053625,0.53764,413.08615,0.50976,413.060425,0.501336,413.035825,0.502969,412.994575,0.50323,412.9103,0.50552,412.770125,0.515457,412.36935,0.539832,411.72505,0.593962,410.944225,0.734097,410.538075,0.881671,411.0633,0.94941,410.477875,0.963097,410.568175,0.959532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,21:00:00,7.874,NaN,0.608672,413.6358,0.531429,413.438925,0.506543,413.33045,0.498806,413.290575,0.500234,413.20205,0.500351,413.11025,0.502963,412.8825,0.510686,412.563875,0.529791,411.7959,0.580555,411.35155,0.671911,410.48885,0.858407,411.09065,0.921007,410.568325,0.946164,410.6279,0.947744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,21:30:00,7.895,NaN,0.611022,413.596175,0.533056,413.41405,0.509579,413.292275,0.501513,413.183,0.502727,413.077,0.502538,412.954875,0.510216,412.6316,0.525938,412.150025,0.559136,411.422525,0.637142,411.07335,0.724088,410.700775,0.882909,411.3306,0.934583,410.59375,0.951796,410.8572,0.958238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,22:00:00,7.916,NaN,0.603366,413.866525,0.530892,413.558475,0.502744,413.3621,0.493187,413.3158,0.496099,413.22605,0.495794,413.143425,0.503315,412.82675,0.522062,412.041675,0.571255,411.39475,0.644766,411.149275,0.749189,410.72235,0.892494,411.348125,0.946517,410.80615,0.942201,410.9185,0.960245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,22:30:00,7.937,NaN,0.586437,414.293775,0.520262,413.798175,0.49939,413.603825,0.492495,413.493925,0.495699,413.32295,0.497448,413.052,0.511652,412.5317,0.543188,411.849875,0.603552,411.40785,0.668067,411.1661,0.796085,410.85875,0.922383,411.573375,0.978909,410.9816,0.980322,411.006025,0.961786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,23:00:00,7.958,NaN,0.592185,413.91765,0.515842,413.44825,0.499103,413.314475,0.497343,413.257,0.502922,413.1417,0.505296,412.9992,0.515839,412.71095,0.539229,412.1111,0.588875,411.46605,0.663561,411.343575,0.770587,411.0945,0.908957,411.400225,0.973776,411.049075,0.977227,411.1203,0.953172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/01/2016,23:30:00,7.979,NaN,0.592598,413.442325,0.514241,413.207825,0.494854,413.141525,0.491558,413.0678,0.498371,413.020325,0.499981,412.879225,0.510534,412.63245,0.528312,412.239025,0.57176,411.61315,0.640075,411.380125,0.709951,410.874,0.849884,411.22495,0.935387,411.15215,0.955006,411.0784,0.947557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,00:00:00,8,NaN,0.583549,413.506225,0.509241,413.3318,0.487694,413.2327,0.483441,413.18125,0.489403,413.08955,0.490472,412.995925,0.502969,412.680725,0.523113,412.1658,0.571705,411.6083,0.644486,411.18585,0.73339,410.521675,0.872062,411.2761,0.941305,410.7834,0.959339,410.73,0.873341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,00:30:00,8.02,NaN,0.576906,413.725175,0.510966,413.43535,0.495134,413.3372,0.495923,413.27295,0.502693,413.175075,0.504802,413.071575,0.513766,412.87905,0.528807,412.6013,0.554622,411.9616,0.609834,411.38335,0.69896,410.882,0.843897,411.1536,0.928611,410.221725,0.961808,410.3005,0.828885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,01:00:00,8.041,NaN,0.584646,414.07995,0.515682,413.62005,0.500518,413.406475,0.500001,413.311675,0.505616,413.18515,0.505859,413.124775,0.516057,412.84925,0.529614,412.51205,0.558968,411.90735,0.613964,411.38445,0.686657,410.672275,0.842136,411.307,0.923351,410.46175,0.952738,409.39275,0.798834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,01:30:00,8.062,NaN,0.591439,414.0073,0.52164,413.561875,0.505921,413.3602,0.50667,413.257075,0.512612,413.2154,0.511762,413.135,0.518584,412.96075,0.527809,412.66635,0.546866,411.96905,0.593494,411.32165,0.674233,410.736625,0.792158,411.16395,0.904123,410.11875,0.938486,408.919975,0.783291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,02:00:00,8.083,NaN,0.585726,414.072175,0.525765,413.823325,0.512096,413.668775,0.511333,413.5342,0.516101,413.4325,0.517474,413.306475,0.52444,413.028625,0.539436,412.61125,0.562747,411.8846,0.606179,411.236075,0.663962,410.295575,0.769568,411.01525,0.880121,410.2947,0.92064,409.002125,0.790616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,02:30:00,8.104,NaN,0.598621,414.2109,0.535556,413.8526,0.529236,413.64715,0.533565,413.512525,0.535819,413.399575,0.538503,413.28105,0.539743,412.972575,0.557428,412.4444,0.580171,411.683,0.63077,410.899075,0.694165,409.8345,0.835043,410.9338,0.906971,409.849625,0.896979,409.64895,0.853914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,03:00:00,8.124,NaN,0.605919,414.16525,0.538658,413.824625,0.527908,413.67545,0.524483,413.561425,0.527087,413.44135,0.529724,413.26935,0.534302,412.904275,0.556259,412.3293,0.592064,411.34155,0.655685,410.683025,0.727109,409.342875,0.872205,410.614325,0.941466,409.5886,0.913944,409.6236,0.906924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,03:30:00,8.145,NaN,0.61234,413.96075,0.542049,413.756625,0.529151,413.6354,0.52391,413.6191,0.523621,413.519475,0.523163,413.42785,0.523146,413.117975,0.540875,412.6772,0.564814,411.774925,0.617106,410.9462,0.684866,409.720275,0.809579,409.991525,0.903801,409.0991,0.895424,409.50115,0.899872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,04:00:00,8.166,NaN,0.612025,414.00765,0.541146,413.793825,0.524676,413.6631,0.519133,413.60805,0.518873,413.514275,0.517514,413.4331,0.520345,413.22155,0.532185,412.830375,0.547137,412.218375,0.583098,411.459625,0.640857,410.232725,0.735751,410.029125,0.850909,408.730267,0.849171,409.443075,0.904129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,04:30:00,8.187,NaN,0.609523,414.42715,0.537845,414.079475,0.523813,413.987575,0.518682,413.93065,0.515808,413.86385,0.512972,413.81775,0.506254,413.69935,0.514206,413.592575,0.517712,413.196225,0.528147,412.63905,0.563156,411.44685,0.623066,410.341975,0.748289,409.3718,0.780497,409.0705,0.821408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,05:00:00,8.208,NaN,0.588109,414.7072,0.526758,414.259425,0.507285,414.04995,0.496543,413.953,0.495212,413.85395,0.490699,413.787825,0.492382,413.65495,0.497187,413.327625,0.504008,412.736175,0.525681,411.91365,0.56451,411.044475,0.639668,411.230275,0.743057,409.486975,0.777821,409.232725,0.781912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,05:30:00,8.229,NaN,0.559825,414.45865,0.502596,414.2776,0.474498,414.182225,0.458538,414.1486,0.45973,414.0666,0.456283,413.96835,0.461111,413.711525,0.469847,413.19585,0.490505,412.302975,0.535624,411.35645,0.610694,410.5097,0.701517,411.20685,0.821281,409.4359,0.792201,409.104375,0.783186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,06:00:00,8.249,NaN,0.557814,414.70985,0.48511,414.30985,0.459017,414.14895,0.450726,414.03795,0.454016,413.872775,0.453938,413.664025,0.464714,413.150625,0.486323,412.34885,0.525234,411.1622,0.613736,410.5322,0.694201,409.942,0.829607,411.143067,0.907836,409.114775,0.81744,408.939925,0.884272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,06:30:00,8.27,NaN,0.559539,414.114475,0.485589,413.984475,0.462769,413.910525,0.457554,413.832625,0.460046,413.769075,0.460032,413.586133,0.468496,413.148375,0.492397,412.482575,0.527871,411.39265,0.611916,410.49565,0.725758,409.664975,0.848839,410.605225,0.932573,408.867975,0.816063,408.844975,0.800338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,07:00:00,8.291,NaN,0.546602,414.81805,0.480434,414.399075,0.457752,414.165725,0.453573,414.02725,0.457317,413.89065,0.458168,413.683625,0.466222,413.36975,0.487534,412.848175,0.51808,412.041525,0.578578,410.893175,0.719159,409.98495,0.879475,409.91305,0.95438,407.55565,0.819275,408.265425,0.800024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,07:30:00,8.312,NaN,0.545582,414.3646,0.47861,413.96465,0.450609,413.8097,0.444634,413.7108,0.450174,413.615175,0.44991,413.52345,0.461202,413.275275,0.472655,412.7765,0.498384,411.706125,0.575628,410.8384,0.687023,410.1734,0.804797,410.1808,0.914777,408.415675,0.780477,409.115,0.804018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,08:00:00,8.333,NaN,0.531471,414.659075,0.466309,414.281925,0.441584,414.0995,0.430538,414.021775,0.433238,413.9853,0.432216,413.924375,0.434534,413.810375,0.443747,413.537375,0.460826,412.564325,0.516766,411.235225,0.649706,410.05425,0.781895,409.883625,0.888378,408.88655,0.785798,409.0537,0.751302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,08:30:00,8.354,NaN,0.509144,414.436525,0.445536,414.151225,0.417115,413.969,0.407381,413.9327,0.409643,413.862475,0.406607,413.75215,0.417304,413.539275,0.422365,413.036175,0.441687,411.736125,0.533414,410.594175,0.64936,409.71265,0.779779,410.224075,0.883926,407.279625,0.800531,408.036675,0.74851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,09:00:00,8.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:30:00,8.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:00:00,8.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:30:00,8.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:00:00,8.458,NaN,0.568508,411.3057,0.535148,405.6844,0.650931,407.96315,0.537364,409.32715,0.518751,410.01025,0.535502,410.4239,0.526289,410.642,0.563955,410.54355,0.564439,410.47675,0.601588,410.4186,0.627256,409.4256,0.678507,410.01235,1.045534,407.91995,0.774122,407.42775,0.759373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,11:30:00,8.479,NaN,0.575834,411.476825,0.533589,411.510825,0.526878,411.4213,0.562218,411.403175,0.549549,411.43215,0.57796,411.3941,0.53929,411.36685,0.579285,411.3341,0.565694,411.10205,0.580533,410.828775,0.605938,410.199725,0.624235,413.4703,0.977957,408.187,0.767787,407.91255,0.745897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,12:00:00,8.499,NaN,0.592648,411.975925,0.532567,411.9163,0.54569,411.897625,0.568018,411.8559,0.551012,411.7878,0.584968,411.8482,0.548264,411.7668,0.593224,411.70485,0.576485,411.565625,0.589641,411.324375,0.611888,410.79495,0.598136,413.84175,0.896967,408.752425,0.727362,408.181725,0.722306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,12:30:00,8.52,NaN,0.586552,412.108425,0.533512,412.049225,0.547331,412.0654,0.565696,412.032675,0.54901,412.012925,0.579298,412.0055,0.551058,411.915,0.597303,411.857,0.583977,411.696775,0.590951,411.468525,0.603957,411.0259,0.590291,412.2188,0.865127,407.9903,0.746117,408.2377,0.706173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,13:00:00,8.541,NaN,0.601536,411.83415,0.540402,411.765075,0.56868,411.709075,0.583179,411.684875,0.572488,411.69785,0.610603,411.61785,0.577298,411.60035,0.628342,411.497425,0.620846,411.327325,0.623983,411.01815,0.640506,409.777025,0.683677,410.918075,0.93495,406.705675,0.805375,407.143275,0.74264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,13:30:00,8.562,NaN,0.609698,411.668775,0.554115,411.603,0.564406,411.585525,0.58367,411.547725,0.584425,411.5282,0.612917,411.492925,0.582418,411.4913,0.622037,411.4282,0.626135,411.283725,0.629046,411.116125,0.659375,410.12675,0.665766,409.023425,0.985275,405.00515,0.938623,406.456825,0.762704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,14:00:00,8.583,NaN,0.634486,411.760275,0.559424,411.64705,0.538095,411.60455,0.561349,411.58365,0.565158,411.594675,0.580301,411.60825,0.556754,411.5742,0.576648,411.475975,0.588812,411.320925,0.5848,411.1487,0.60503,410.4936,0.606259,408.475125,0.904452,404.204925,1.020962,404.784725,0.917596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,14:30:00,8.604,NaN,0.637725,411.907425,0.549454,411.67985,0.51786,411.6109,0.535603,411.5839,0.534743,411.57855,0.541208,411.599075,0.53941,411.55915,0.5441,411.544825,0.55287,411.3876,0.555852,411.263825,0.570831,410.83455,0.585139,409.092125,0.771292,406.1708,0.917278,404.2372,1.060424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,15:00:00,8.624,NaN,0.63681,412.3857,0.53526,411.902025,0.495635,411.609475,0.519146,411.56085,0.519631,411.525075,0.53552,411.4845,0.544974,411.42975,0.548339,411.417225,0.560975,411.3395,0.570329,411.2667,0.583818,410.8934,0.600736,409.995525,0.742975,406.787,0.896703,404.002925,1.123142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,15:30:00,8.645,NaN,0.625806,412.328675,0.514669,411.925,0.475187,411.858975,0.511077,411.863125,0.519309,411.83695,0.536415,411.8226,0.547559,411.80415,0.549519,411.746925,0.561485,411.717,0.565774,411.56,0.576285,411.303075,0.58664,410.722675,0.697087,407.9015,0.827706,404.385575,1.136266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,16:00:00,8.666,NaN,0.639255,412.4533,0.516964,412.0101,0.488742,411.9735,0.525114,411.9945,0.538347,411.978025,0.55418,411.966925,0.566995,411.9375,0.569809,411.924125,0.581313,411.8363,0.58769,411.781275,0.595188,411.627275,0.597833,411.20175,0.697134,408.606225,0.802461,404.74895,1.137681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,16:30:00,8.687,NaN,0.675514,412.095725,0.554772,411.996925,0.534814,411.97295,0.562286,411.9677,0.575333,411.9178,0.586859,411.883175,0.595141,411.8464,0.597398,411.789075,0.606776,411.673425,0.612044,411.594075,0.618966,411.333225,0.624676,411.317375,0.722653,408.08385,0.869879,403.60585,1.279581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,17:00:00,8.708,NaN,0.71354,411.779725,0.592411,411.673525,0.569034,411.621675,0.587393,411.619725,0.60142,411.58085,0.612856,411.5319,0.621102,411.498675,0.623308,411.4387,0.632899,411.355833,0.639171,411.22795,0.646909,410.959825,0.654702,410.655375,0.814013,405.424075,1.044963,403.244375,1.437631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,17:30:00,8.729,NaN,0.739078,411.88325,0.623303,411.595,0.593811,411.52005,0.600596,411.5097,0.614535,411.46035,0.623136,411.423475,0.631497,411.33965,0.633487,411.2928,0.643831,411.1734,0.650656,410.989975,0.661039,410.60385,0.683192,410.2957,0.871078,404.968425,1.166516,403.64745,1.447182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,18:00:00,8.749,NaN,0.749078,411.43085,0.637213,411.3522,0.610877,411.319525,0.621923,411.298125,0.636424,411.267875,0.646625,411.1881,0.658608,411.11285,0.661819,410.97675,0.673847,410.812275,0.686421,410.5456,0.701069,410.00555,0.738872,409.550975,0.925608,405.676425,1.18333,404.211375,1.384024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,18:30:00,8.77,NaN,0.767073,411.36765,0.656139,411.297775,0.631326,411.249725,0.643395,411.20115,0.657843,411.148125,0.665812,411.11595,0.676436,411.0523,0.680011,410.9742,0.69295,410.841475,0.700383,410.701225,0.714583,410.24565,0.73838,409.2653,0.939073,405.793175,1.171218,404.2183,1.42444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,19:00:00,8.791,NaN,0.797503,411.272775,0.6797,411.2135,0.6465,411.193875,0.653175,411.109575,0.668771,411.05155,0.678373,411.009625,0.692531,410.945775,0.693522,410.886925,0.706203,410.71255,0.714675,410.499675,0.729898,410.046525,0.763712,409.24255,0.948384,405.9808,1.17612,404.129675,1.479279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,19:30:00,8.812,NaN,0.822717,411.11135,0.709634,411.003625,0.682573,410.928125,0.696317,410.89685,0.710079,410.80915,0.717063,410.760425,0.730402,410.64825,0.736337,410.50315,0.749799,410.20845,0.766585,409.835725,0.789396,408.3303,0.897063,408.342225,1.146156,404.527775,1.313525,403.6452,1.617047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,20:00:00,8.833,NaN,0.86917,410.816925,0.748827,410.703675,0.72703,410.6599,0.732348,410.587975,0.742377,410.56385,0.748492,410.51635,0.759121,410.389875,0.766838,410.1864,0.782067,409.7992,0.809237,409.182775,0.848792,407.39675,1.021969,407.639325,1.288042,404.023475,1.499224,403.596125,1.695991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,20:30:00,8.854,NaN,0.89847,410.7899,0.77775,410.6579,0.758586,410.6022,0.761589,410.5807,0.766908,410.488725,0.771282,410.451325,0.776422,410.3049,0.78784,410.11355,0.804161,409.74215,0.830559,409.184125,0.879915,407.1737,1.075997,407.1908,1.319166,404.19715,1.571955,403.721875,1.714818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,21:00:00,8.874,NaN,0.908054,410.867775,0.791564,410.768275,0.770021,410.717,0.764915,410.65155,0.769473,410.603725,0.770236,410.502575,0.777135,410.32485,0.790478,410.04045,0.815237,409.589775,0.847744,408.5667,0.924276,406.425725,1.180605,406.818375,1.413768,404.20505,1.61506,403.833825,1.725679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,21:30:00,8.895,NaN,0.904612,410.791475,0.787546,410.666675,0.758193,410.614325,0.753088,410.566175,0.761799,410.497,0.762866,410.404975,0.780077,410.1773,0.800252,409.8363,0.834595,409.2669,0.874572,407.8485,0.996276,406.04225,1.259168,406.471825,1.488603,404.201575,1.641095,403.55795,1.755834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,22:00:00,8.916,NaN,0.936012,410.67635,0.799302,410.60025,0.769523,410.567525,0.770951,410.52095,0.779141,410.468175,0.777598,410.4489,0.790007,410.3365,0.800621,410.130675,0.821611,409.688525,0.85529,408.4557,0.975248,406.288025,1.239748,406.14215,1.512441,403.851425,1.695348,403.269175,1.83237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,22:30:00,8.937,NaN,0.998805,410.575375,0.844554,410.354725,0.831273,410.328033,0.843373,410.2697,0.846503,410.206375,0.848639,410.14485,0.854278,410.0541,0.860656,409.940275,0.870158,409.627925,0.903321,409.059225,0.990266,406.675975,1.264318,406.78925,1.513592,404.296025,1.742157,403.444225,1.882113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,23:00:00,8.958,NaN,1.044994,410.001075,0.905269,409.842075,0.910318,409.7911,0.91727,409.7338,0.918141,409.696525,0.924302,409.65225,0.930288,409.5543,0.926527,409.436825,0.934292,409.16795,0.956063,408.770775,0.984122,406.87195,1.194831,407.6029,1.453035,404.381875,1.700474,403.564075,1.874198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/01/2016,23:30:00,8.979,NaN,1.098187,409.850625,0.965983,409.7445,0.976051,409.68295,0.977503,409.64435,0.97443,409.610875,0.976666,409.54565,0.969133,409.42675,0.979714,409.243375,0.995006,408.80515,1.031596,408.200975,1.086092,406.32325,1.354625,407.3634,1.555388,404.3642,1.722577,403.73115,1.872737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,00:00:00,9,NaN,1.144188,409.8537,1.002074,409.7804,1.002185,409.767475,0.998245,409.7451,0.990174,409.77465,0.985833,409.7061,0.968931,409.659325,0.984141,409.58325,0.984501,409.416825,0.993388,408.92415,1.055986,406.56695,1.292928,407.308,1.565781,403.6564,1.79645,403.3822,1.930524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,00:30:00,9.02,NaN,1.16603,410.03635,1.016626,409.932575,0.994753,409.911775,0.99107,409.882733,0.981563,409.861925,0.971413,409.78155,0.96358,409.754,0.973003,409.6851,0.974462,409.3587,0.990753,408.52475,1.068364,404.9398,1.527817,406.999775,1.76855,403.215025,1.97081,403.204325,2.012623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,01:00:00,9.041,NaN,1.192568,410.025575,1.034381,409.869525,1.017128,409.8042,1.016446,409.750575,1.009463,409.699925,1.004396,409.66085,0.999574,409.569125,1.006381,409.33365,1.021225,408.6785,1.095636,406.64085,1.266475,404.12205,1.762871,406.58195,1.894658,403.23945,2.023604,403.216725,2.033205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,01:30:00,9.062,NaN,1.208433,409.8384,1.05786,409.6793,1.040898,409.621625,1.03726,409.5834,1.030816,409.552525,1.024866,409.49925,1.019394,409.436125,1.029775,409.2798,1.042522,408.776475,1.099143,406.67815,1.331986,403.898775,1.799438,405.8982,1.931459,403.1462,2.028669,403.09815,2.030626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,02:00:00,9.083,NaN,1.200109,409.843225,1.058503,409.6661,1.027437,409.61545,1.01836,409.5856,1.014796,409.554625,0.999591,409.513775,1.000827,409.37315,1.022745,409.06585,1.049307,407.760225,1.188751,405.055425,1.519705,403.61105,1.888272,405.60175,1.973774,403.1293,2.008192,403.1074,2.004774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,02:30:00,9.104,NaN,1.174335,409.795375,1.030497,409.583375,0.975485,409.505275,0.965965,409.4422,0.982899,409.40635,0.971204,409.327167,1.000865,409.13975,1.018044,408.837625,1.057151,407.976375,1.17149,406.079625,1.52494,403.7322,1.873256,405.138825,1.975004,403.0791,1.992706,403.070825,1.988077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,03:00:00,9.124,NaN,1.15663,409.813025,1.011769,409.48285,0.973017,409.3551,0.992651,409.27175,1.016619,409.261,1.0104,409.167675,1.040339,409.0577,1.051746,408.79535,1.083799,408.23225,1.146595,406.557325,1.407635,403.879475,1.825041,405.2537,1.935815,403.133,1.988154,403.075025,1.989777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,03:30:00,9.145,NaN,1.138674,410.280825,1.00902,409.743425,0.985356,409.54275,0.996814,409.458825,1.020226,409.4062,1.012823,409.316075,1.039436,409.160475,1.053641,408.8326,1.084818,407.557825,1.205977,405.469,1.469037,403.394825,1.881813,405.3159,1.966128,403.028225,1.993605,403.0566,1.991662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,04:00:00,9.166,NaN,1.160492,410.01765,1.021605,409.409125,0.998744,409.243575,1.009554,409.1561,1.035856,409.10315,1.032186,408.993475,1.066954,408.775325,1.082533,408.26175,1.138344,406.381325,1.388846,403.8111,1.726855,403.113175,1.963336,404.8834,2.028332,403.0577,1.989632,403.049825,1.98037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,04:30:00,9.187,NaN,1.148067,410.543725,1.009536,409.53615,0.958646,409.02865,0.971168,408.947075,1.01162,408.862075,1.008789,408.7275,1.058237,408.59185,1.068795,408.3127,1.114397,407.78165,1.203303,406.405275,1.523044,403.308225,1.909096,404.993725,1.98396,403.000675,1.977342,403.007475,1.976953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,05:00:00,9.208,NaN,1.133827,410.542225,0.953062,409.540525,0.888755,409.4961,0.927982,409.350825,0.97725,409.118975,0.983203,408.9606,1.042465,408.78005,1.051722,408.57135,1.082358,408.136775,1.133481,407.0035,1.319249,403.723725,1.825968,405.96155,1.934226,402.960425,1.997179,402.944,1.998484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,05:30:00,9.229,NaN,1.160363,410.576875,0.965024,409.817975,0.933722,409.38675,0.989801,409.1981,1.040647,409.04915,1.053178,408.85445,1.104023,408.582075,1.124273,408.055425,1.171224,407.07515,1.274802,406.157025,1.409903,403.9111,1.779278,405.84545,1.939651,402.974775,2.032845,402.912325,2.041265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,06:00:00,9.249,NaN,1.199322,411.375075,1.002869,410.492875,0.9917,409.531125,1.055978,409.1444,1.098085,408.90845,1.108966,408.716525,1.148444,408.52345,1.170174,408.1805,1.213622,407.385275,1.315686,406.516675,1.448655,404.23765,1.805515,406.266025,1.930724,403.29415,2.017217,403.0685,2.04633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,06:30:00,9.27,NaN,1.233297,410.07945,1.032383,409.58695,1.025672,409.52125,1.065628,409.3157,1.102297,409.0308,1.125336,408.835975,1.161292,408.58185,1.187039,408.332275,1.214487,407.766025,1.275775,407.179975,1.3957,406.2121,1.563984,407.15655,1.771744,403.67585,1.948666,403.146225,2.03516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,07:00:00,9.291,NaN,1.253317,410.353075,1.051409,409.5268,1.024042,409.447275,1.045528,409.175475,1.08424,409.03235,1.092722,408.75005,1.149665,408.498525,1.156498,408.1288,1.195113,407.691625,1.247999,407.290575,1.339533,406.598875,1.407291,407.772125,1.632612,404.1628,1.84831,403.287875,1.987266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,07:30:00,9.312,NaN,1.233706,410.8965,1.040566,410.274275,0.976496,409.64155,0.999171,409.46485,1.047254,409.2871,1.056586,408.9866,1.132845,408.548325,1.151656,408.1976,1.189817,407.62755,1.251951,407.150525,1.349279,405.998525,1.492483,407.4463,1.693445,404.27745,1.817875,403.69575,1.918173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,08:00:00,9.333,NaN,1.19609,410.603525,1.003856,410.13635,0.963142,409.6019,1.029504,409.217525,1.0791,409.0384,1.096659,408.94845,1.140751,408.7786,1.161662,408.6284,1.183284,408.39575,1.216249,408.074875,1.281236,407.2497,1.37154,408.049275,1.558482,404.29875,1.727263,403.558225,1.799163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,08:30:00,9.354,NaN,1.245514,410.093275,1.058071,409.878633,1.063819,409.37125,1.108174,409.1433,1.131413,408.924875,1.143645,408.656325,1.182194,408.3735,1.192903,408.1694,1.215347,407.722175,1.264879,407.2119,1.332229,406.42995,1.422091,408.7394,1.619521,403.847575,1.734321,403.39935,1.771874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,09:00:00,9.374,NaN,1.276403,409.7183,1.095713,409.406875,1.07739,409.203125,1.108306,409.14195,1.139064,409.126125,1.142381,408.951,1.215219,408.457275,1.214129,407.7189,1.2701,407.064675,1.3564,406.7355,1.423431,405.8629,1.519573,408.143625,1.699593,403.6115,1.776397,403.347175,1.808171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,09:30:00,9.395,NaN,1.311588,409.86745,1.136467,409.8095,1.128519,409.7778,1.148134,409.61125,1.171232,409.313675,1.183768,408.949225,1.228793,408.4666,1.265189,407.970625,1.319428,407.564075,1.350659,407.3068,1.420038,406.584925,1.517362,407.764025,1.705766,403.6829,1.823536,403.358725,1.840982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,10:00:00,9.416,NaN,1.280749,410.3193,1.114835,410.0634,1.071185,409.906925,1.077862,409.4505,1.125086,408.842275,1.113433,408.3455,1.237362,408.035325,1.179316,407.8847,1.194184,407.75035,1.253268,407.361475,1.365683,406.707725,1.441319,408.4103,1.676857,403.72035,1.807698,403.300425,1.84409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,10:30:00,9.437,NaN,1.261493,410.577775,1.102405,410.041225,1.139448,409.43115,1.219359,409.19535,1.245068,408.92175,1.313045,408.3788,1.350052,407.72305,1.405483,407.1924,1.457153,406.261,1.625307,405.139125,1.616602,403.818125,1.774216,407.4398,1.929678,403.201575,1.954211,403.208375,1.90751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,11:00:00,9.458,NaN,1.208261,411.30335,1.070369,410.37015,1.112108,408.651475,1.313625,408.0587,1.33556,407.93495,1.463339,407.69865,1.441653,407.306375,1.533357,406.499125,1.602622,405.4058,1.744506,404.5119,1.822328,403.40495,1.929016,406.650125,2.04313,403.048575,2.067891,402.967925,1.990564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,11:30:00,9.479,NaN,1.250305,410.041025,1.067848,408.4893,1.086723,407.95745,1.410045,407.652525,1.412694,407.6486,1.541282,407.36935,1.479762,406.84605,1.662601,406.280675,1.653623,405.33785,1.743999,404.532775,1.844288,403.385125,1.934412,406.485475,2.093315,402.987375,2.145475,402.7992,2.082307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,12:00:00,9.499,NaN,1.26351,409.5282,1.103206,408.902025,1.176411,408.116975,1.49267,407.31405,1.484234,407.077575,1.661597,406.754725,1.587243,405.961625,1.862656,405.3227,1.810031,404.5451,1.862159,403.8851,1.906722,403.4766,1.94685,406.737775,2.215489,402.829425,2.297179,402.72065,2.220299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,12:30:00,9.52,NaN,1.29115,409.937375,1.156234,407.22575,1.318965,405.994425,1.587614,405.71095,1.58566,405.481125,1.738156,404.9023,1.745646,403.944525,2.022876,403.436175,2.044704,403.038775,2.154428,402.95035,2.123703,402.87075,2.177805,405.6762,2.45883,402.880575,2.500501,402.766225,2.340902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,13:00:00,9.541,NaN,1.2992,410.01815,1.164497,407.611675,1.306146,406.111275,1.550717,405.77465,1.562784,405.63455,1.623626,405.482975,1.54689,405.382,1.783668,404.841175,1.790094,403.98165,1.838249,403.4042,1.95797,403.08635,1.9987,404.0607,2.218697,402.775475,2.16092,402.662425,2.15819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,13:30:00,9.562,NaN,1.268799,408.706025,1.149391,406.535675,1.246165,405.890367,1.442053,405.707175,1.470974,405.58015,1.52926,405.2755,1.558045,404.84925,1.667712,404.16145,1.755011,403.5848,1.838811,403.38285,1.875755,403.22765,1.90093,404.12885,2.096137,402.85125,2.049862,402.57205,2.118385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,14:00:00,9.583,NaN,1.352317,406.260175,1.241225,405.394425,1.329591,405.019325,1.497481,404.994325,1.561891,404.918725,1.650621,404.54345,1.69553,403.931175,1.827007,403.367025,1.950081,403.108375,1.988467,403.012675,2.022392,402.95565,2.055936,404.23045,2.245959,402.554225,2.175456,402.48215,2.182996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,14:30:00,9.604,NaN,1.320217,405.76905,1.271307,405.438725,1.325257,405.27555,1.47863,405.257175,1.52224,405.225175,1.557343,405.0792,1.573675,404.75785,1.683223,403.47875,1.884156,403.07055,1.970897,402.94025,2.031556,402.786475,2.070466,403.673525,2.218393,402.610575,2.103414,402.66135,2.085127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,15:00:00,9.624,NaN,1.298499,406.316825,1.259133,405.557375,1.2922,405.2714,1.446701,405.2317,1.477785,405.172625,1.518488,405.087875,1.57193,404.714175,1.656834,403.504975,1.859818,402.847575,1.991541,402.534625,2.057489,402.4208,2.095575,403.44715,2.218567,402.38035,2.101885,402.387675,2.093714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,15:30:00,9.645,NaN,1.375914,405.8051,1.304792,405.619975,1.342992,405.521825,1.460845,405.51975,1.479408,405.54485,1.502545,405.494125,1.524256,405.4228,1.586892,405.017575,1.73466,403.934075,1.885126,403.00235,2.011421,402.483775,2.059064,403.15325,2.197982,402.18995,2.106159,402.267425,2.10062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,16:00:00,9.666,NaN,1.335317,406.55175,1.265063,406.3405,1.263385,406.209675,1.36281,406.1775,1.366687,406.12255,1.385233,405.9976,1.406757,405.644567,1.452253,405.335575,1.553831,404.094525,1.712273,402.9279,1.951652,402.4722,2.027879,403.330675,2.146172,402.1771,2.09623,402.19035,2.10223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,16:30:00,9.687,NaN,1.320754,407.41305,1.224904,406.3357,1.216154,406.2024,1.31575,406.153475,1.327579,406.037475,1.360987,405.866725,1.403854,405.49315,1.466782,405.02685,1.584409,403.807925,1.790113,402.667375,1.96538,402.1281,2.047034,403.28745,2.153835,402.05295,2.068703,402.021675,2.069256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,17:00:00,9.708,NaN,1.287755,407.78325,1.158133,406.0811,1.132804,405.620775,1.304993,405.427925,1.356082,405.117175,1.419143,404.82225,1.509359,403.893375,1.576381,403.159025,1.725447,402.413125,1.850716,401.796225,1.949297,401.49375,2.004142,403.102,2.112772,401.7343,2.036337,401.8674,2.046535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,17:30:00,9.729,NaN,1.318577,406.556675,1.151476,406.079075,1.174372,405.515825,1.336245,404.6866,1.402765,404.0451,1.487147,403.712125,1.580545,403.4638,1.650935,403.141475,1.736611,402.62105,1.79277,402.266375,1.882518,401.81025,1.926925,403.092125,2.062426,401.673275,1.96767,401.72915,1.984004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,18:00:00,9.749,NaN,1.304581,406.81805,1.12521,406.373025,1.090277,406.605125,1.180251,405.69365,1.233438,404.6859,1.360249,404.033575,1.475771,403.293575,1.51052,402.83755,1.639767,402.486725,1.69862,402.2505,1.770513,402.028575,1.793276,403.751675,1.927485,401.8294,1.792194,401.746225,1.8527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,18:30:00,9.77,NaN,1.349194,406.915,1.168364,405.371875,1.196799,403.83405,1.373294,402.776925,1.493324,402.400925,1.61366,402.394475,1.676938,402.292775,1.682007,402.2075,1.741183,402.12615,1.747805,402.052725,1.772165,401.999575,1.759524,404.032725,1.887638,401.94855,1.732376,401.791275,1.855529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,19:00:00,9.791,NaN,1.397144,404.9592,1.232096,403.68185,1.286777,402.715725,1.477327,402.2405,1.599782,402.2751,1.678275,402.259175,1.709977,402.220225,1.709251,402.16395,1.75178,402.1297,1.737215,402.0939,1.757064,402.0388,1.743084,404.310225,1.887119,401.987375,1.721008,401.90075,1.692138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,19:30:00,9.812,NaN,1.481179,403.06075,1.342426,402.359425,1.444326,402.202325,1.603527,402.26075,1.672097,402.2862,1.704643,402.283675,1.72257,402.226325,1.713491,402.2116,1.751193,402.15125,1.722041,402.111475,1.745638,402.0681,1.737621,404.25965,1.874466,402.035375,1.712035,401.92275,1.771575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,20:00:00,9.833,NaN,1.563984,402.574275,1.432517,402.179825,1.513876,402.080975,1.627927,402.141625,1.697092,402.1658,1.72135,402.1605,1.734512,402.104875,1.721369,402.1469,1.751263,402.053375,1.716482,402.064025,1.735101,402.031475,1.725829,403.968475,1.864354,401.997375,1.692165,401.950975,1.713399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,20:30:00,9.854,NaN,1.61224,402.277325,1.494655,402.2168,1.525665,402.14065,1.589789,402.148375,1.649189,402.162275,1.674473,402.193525,1.699058,402.1555,1.671842,402.22085,1.706634,402.15105,1.653928,402.150225,1.681344,402.19335,1.685056,404.01375,1.853572,402.151725,1.647061,402.13215,1.628437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,21:00:00,9.874,NaN,1.625569,402.552175,1.505907,402.422625,1.5072,402.373275,1.549591,402.352625,1.599497,402.337875,1.614757,402.33105,1.644828,402.309375,1.622397,402.3327,1.64867,402.3235,1.605593,402.305125,1.629097,402.287,1.629149,403.7865,1.805891,402.32895,1.590302,402.31095,1.561891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,21:30:00,9.895,NaN,1.599118,402.771825,1.475175,402.781675,1.441304,402.793375,1.472027,402.78535,1.523148,402.795425,1.524293,402.7555,1.562716,402.7722,1.534794,402.752,1.551361,402.769625,1.514578,402.783525,1.545437,402.7463,1.555864,403.60585,1.732616,402.792575,1.520511,401.7919,1.649881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,22:00:00,9.916,NaN,1.547229,403.67365,1.400232,402.913875,1.335773,402.8995,1.364408,402.9736,1.430644,402.923825,1.415932,402.936325,1.488612,402.93295,1.447383,402.922825,1.441389,402.92205,1.425609,402.9715,1.462954,402.94465,1.477973,403.696625,1.670422,402.8757,1.433452,402.11635,1.545292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,22:30:00,9.937,NaN,1.529923,403.057425,1.364897,402.755125,1.334516,402.773125,1.377102,402.83785,1.419469,402.824,1.410004,402.88545,1.462969,402.805125,1.432609,402.76495,1.425932,402.70795,1.409435,402.6939,1.437574,402.628925,1.45059,403.717075,1.660881,401.638825,1.526978,401.1363,1.723236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,23:00:00,9.958,NaN,1.525062,403.77635,1.351513,402.855825,1.315592,402.7914,1.341603,402.785675,1.389441,402.686875,1.379342,402.7067,1.436254,402.538675,1.408662,402.42385,1.406997,402.266175,1.395534,402.1718,1.435924,402.132425,1.460836,403.321625,1.661706,401.665875,1.661481,401.363175,1.888158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/01/2016,23:30:00,9.979,NaN,1.506759,403.16495,1.33568,402.657375,1.312464,402.447025,1.347856,402.3873,1.399927,402.293625,1.398734,402.409875,1.458077,402.328925,1.437922,402.2989,1.435479,402.2634,1.434477,402.32655,1.46182,402.33285,1.478847,403.3214,1.634628,402.282075,1.505268,402.328975,1.898026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,00:00:00,10,NaN,1.482303,402.9162,1.332262,402.4671,1.31899,402.4149,1.365963,402.4716,1.423513,402.45135,1.422167,402.54645,1.475962,402.519275,1.460467,402.486175,1.454322,402.421,1.446336,402.458225,1.467925,402.45575,1.470802,403.546625,1.635572,402.89385,1.51183,403.4351,1.855178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,00:30:00,10.02,NaN,1.472184,403.359875,1.315071,402.7319,1.278884,402.54115,1.324168,402.50235,1.38583,402.458075,1.387943,402.570975,1.450614,402.45505,1.425778,402.459367,1.418015,402.4211,1.407024,402.46935,1.442192,402.47415,1.454159,403.6741,1.653541,403.19395,1.682026,402.77025,1.97583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,01:00:00,10.041,NaN,1.444425,402.922675,1.277731,402.7158,1.233123,402.490675,1.259791,402.401875,1.333295,402.36665,1.341409,402.447675,1.427513,402.39005,1.400697,402.339175,1.400072,402.29005,1.397998,402.3533,1.433731,402.383775,1.45105,403.4251,1.62016,402.694725,1.555176,402.48235,1.934298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,01:30:00,10.062,NaN,1.427721,402.74075,1.269034,402.6028,1.246133,402.502425,1.31515,402.463975,1.387382,402.43205,1.382978,402.527075,1.445585,402.4556,1.421127,402.4628,1.426471,402.4161,1.416587,402.442475,1.452733,402.482375,1.468541,403.516525,1.637102,402.452775,1.589197,402.715725,1.977541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,02:00:00,10.083,NaN,1.417385,403.50875,1.249754,402.619075,1.207262,402.520525,1.252259,402.46475,1.325474,402.4308,1.321458,402.549125,1.430148,402.459925,1.387721,402.487925,1.391268,402.46095,1.383767,402.54035,1.436077,402.604075,1.467867,403.664025,1.637451,403.192575,1.504901,404.6151,1.782452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,02:30:00,10.104,NaN,1.386395,404.127575,1.223895,402.685675,1.178729,402.631975,1.260858,402.6384,1.352884,402.628967,1.341509,402.7212,1.424733,402.642375,1.377401,402.6525,1.380738,402.64915,1.355965,402.749325,1.411709,402.92495,1.450794,404.087025,1.655985,404.57745,1.609908,403.969475,1.836395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,03:00:00,10.124,NaN,1.340134,403.990925,1.182867,402.96955,1.108623,402.92425,1.189162,402.9466,1.287681,402.993225,1.265884,403.02325,1.359621,403.0568,1.301623,403.058725,1.308411,403.158275,1.289083,403.3422,1.374439,403.63575,1.458084,404.451,1.660429,404.52885,1.596379,404.60395,1.77462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,03:30:00,10.145,NaN,1.296666,404.94,1.129525,403.426525,1.032784,403.238725,1.109032,403.25635,1.181456,403.2679,1.150741,403.2752,1.301723,403.33415,1.214168,403.419925,1.221607,403.47225,1.237351,403.5162,1.342165,403.597925,1.445582,404.64245,1.650198,404.102425,1.578306,404.218125,1.736181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,04:00:00,10.166,NaN,1.275261,404.336725,1.098888,403.440575,1.002072,403.36425,1.03934,403.398675,1.140664,403.39095,1.121767,403.43455,1.287463,403.407725,1.197137,403.4191,1.224072,403.45705,1.268163,403.583525,1.380765,403.7301,1.475749,404.9434,1.661413,404.814225,1.59812,403.5405,1.836311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,04:30:00,10.187,NaN,1.238139,405.647575,1.080986,403.74745,1.001495,403.89125,1.058938,403.95915,1.181834,404.007025,1.185382,404.077775,1.320557,404.0603,1.271871,404.114775,1.294843,404.1857,1.315336,404.401375,1.40492,404.590275,1.468664,405.2865,1.634299,404.872925,1.577175,403.004775,1.929015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,05:00:00,10.208,NaN,1.23556,405.2022,1.075045,403.9617,1.014925,404.142725,1.092294,404.258125,1.200621,404.243425,1.20758,404.343,1.331506,404.2985,1.28063,404.352575,1.299554,404.3948,1.310089,404.508,1.398598,404.491875,1.463127,405.54465,1.650859,404.08555,1.672857,402.3865,2.048729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,05:30:00,10.229,NaN,1.244297,405.2369,1.06271,404.282575,0.99225,404.25095,1.017605,404.228775,1.132659,404.226875,1.161164,404.3028,1.312126,404.299875,1.251183,404.33225,1.273349,404.37925,1.313336,404.445325,1.410134,404.387,1.479942,405.69965,1.663539,404.1798,1.672148,402.59655,2.029345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,06:00:00,10.249,NaN,1.223684,405.16185,1.06379,404.34825,1.004197,404.29085,1.069477,404.284775,1.192999,404.302425,1.214092,404.42075,1.352883,404.31935,1.321679,404.3228,1.347895,404.257425,1.384662,404.18505,1.477148,404.081175,1.562941,405.867625,1.783001,403.0199,1.836525,402.024325,2.139105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,06:30:00,10.27,NaN,1.198309,404.85815,1.079897,404.373925,1.100411,404.261575,1.257427,404.29055,1.346205,404.27815,1.366745,404.22665,1.448432,404.18755,1.446972,404.083725,1.483997,403.931975,1.533969,403.8725,1.659804,403.1931,1.840461,404.904333,2.094572,401.85775,2.15182,401.45505,2.307441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,07:00:00,10.291,NaN,1.272355,404.549675,1.172541,404.281975,1.234405,404.2833,1.351558,404.2492,1.419641,404.19285,1.44583,404.0827,1.518407,403.99535,1.53206,403.944275,1.574232,403.890075,1.611831,403.946025,1.725838,403.317875,1.928463,404.054175,2.236635,401.3829,2.356486,401.173825,2.452853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,07:30:00,10.312,NaN,1.300496,404.78435,1.167296,404.3434,1.208995,404.265,1.350952,404.18495,1.439604,404.091275,1.468227,404.00025,1.544426,403.936825,1.560876,403.90975,1.602873,403.891125,1.636333,403.9569,1.726077,402.941225,2.006752,403.457325,2.343858,401.287725,2.481711,401.17815,2.566171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,08:00:00,10.333,NaN,1.34107,404.7592,1.173556,404.33445,1.204975,404.17685,1.280202,404.190925,1.392933,404.130325,1.434087,404.011125,1.522135,403.9954,1.535153,403.982525,1.576207,403.92225,1.589405,403.995675,1.660233,403.945725,1.770828,403.654675,2.09502,401.294575,2.482938,401.281725,2.599601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,08:30:00,10.354,NaN,1.338085,404.820625,1.132587,404.4567,1.084357,404.371575,1.137803,404.37645,1.271,404.3824,1.314531,404.31175,1.437722,404.19035,1.455089,404.107275,1.509182,404.00925,1.540048,403.985925,1.62523,403.459875,1.739549,404.13895,2.129829,401.1095,2.472521,401.147025,2.592045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,09:00:00,10.374,NaN,1.320966,404.86845,1.104818,404.81505,1.02863,404.4661,1.120343,404.484375,1.274957,404.498925,1.337225,404.34865,1.463102,404.253325,1.482809,404.19585,1.540938,404.1257,1.574128,404.098825,1.67789,402.674375,1.977686,403.689075,2.354308,401.033075,2.563636,401.0593,2.645255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,09:30:00,10.395,NaN,1.339535,404.9202,1.104682,404.51645,1.034609,404.37755,1.131971,404.44885,1.282775,404.526125,1.338985,404.343025,1.484372,404.31,1.486528,404.2351,1.534701,404.210825,1.575126,404.2645,1.674974,403.2962,1.96893,403.773975,2.369876,401.093375,2.628611,400.950925,2.69593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,10:00:00,10.416,NaN,1.384392,405.24105,1.139303,404.6242,1.093069,404.734725,1.2846,404.6834,1.395535,404.684375,1.53179,404.7659,1.634189,404.8502,1.639955,404.904975,1.659709,404.995,1.786058,404.967825,1.764478,404.81755,1.788999,404.815625,2.101295,401.570025,2.643069,400.88015,2.816256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,10:30:00,10.437,NaN,1.408611,405.12245,1.177176,404.974175,1.307946,404.9488,1.562297,404.982275,1.610324,405.1467,1.764763,405.14395,1.813861,405.084525,1.810264,405.07275,1.80322,404.9832,1.919256,404.8948,1.869446,404.666975,1.924212,405.856075,2.243585,401.4383,2.840009,400.851325,2.981977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,11:00:00,10.458,NaN,1.430814,407.14715,1.201841,405.843975,1.324035,405.507375,1.635026,405.396125,1.628953,405.46525,1.877745,405.24215,1.904369,404.946175,2.128011,404.8839,2.030288,404.688625,2.196899,404.7889,1.992381,404.648025,2.006151,406.54705,2.314547,403.461975,2.360988,400.99835,2.936665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,11:30:00,10.479,NaN,1.42993,406.5494,1.195477,405.7037,1.229986,405.7437,1.759835,405.6852,1.698652,405.546275,2.029264,405.337675,1.875768,404.9493,2.622325,404.845325,2.357685,404.725525,2.227748,404.705525,2.118789,404.785025,1.938559,406.42465,2.375408,404.416075,2.078334,402.3606,2.575682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,12:00:00,10.499,NaN,1.443576,407.273975,1.227944,405.861675,1.347499,405.828325,1.85833,405.585025,1.802089,405.098725,2.202931,405.18005,1.902577,404.746925,2.763406,404.622825,2.299214,404.4918,2.287657,404.524025,2.105863,404.632925,1.935942,406.046725,2.427373,402.661775,2.30716,401.410225,2.550979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,12:30:00,10.52,NaN,1.489131,406.538225,1.283395,405.547425,1.4272,405.527975,1.931334,405.394275,1.930603,404.9487,2.249068,405.1237,1.924567,404.674425,2.480995,404.5247,2.37287,404.418275,2.321927,404.346275,2.083089,403.90955,2.049955,405.98575,2.842808,401.297675,2.943887,401.00365,2.902694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,13:00:00,10.541,NaN,1.501461,405.5693,1.320741,405.221875,1.540409,405.228825,1.914787,405.173333,1.881477,404.829625,2.112462,404.923925,1.862315,404.804275,1.983279,404.46375,2.207349,404.36285,2.201615,404.345125,2.056523,403.585725,2.124144,404.476225,2.885655,401.312325,3.037037,401.02275,2.951777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,13:30:00,10.562,NaN,1.468932,405.927175,1.306419,405.156625,1.40792,404.829425,1.661836,404.705725,1.681853,404.730725,1.731527,404.54855,1.614772,404.577925,1.685987,404.6065,1.849984,404.50545,1.817256,404.3401,1.857775,403.6698,1.912789,402.980625,2.38562,401.295425,2.580799,400.953475,2.598867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,14:00:00,10.583,NaN,1.428726,405.52455,1.260016,405.32105,1.268321,405.339725,1.419589,405.234675,1.463056,405.07075,1.454044,404.954725,1.451017,404.690625,1.519723,404.408325,1.644048,404.192875,1.68807,404.094275,1.786556,403.595625,1.865346,403.1916,2.157816,402.652175,2.211237,401.92735,2.283276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,14:30:00,10.604,NaN,1.378896,405.941525,1.216265,405.25085,1.182645,404.97045,1.346426,404.3919,1.444082,403.93885,1.542066,403.777475,1.624644,403.641125,1.629755,403.66085,1.716914,403.53895,1.773761,403.3722,1.883842,403.2804,1.904821,404.16955,2.127839,402.2931,2.142806,401.4389,2.301877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,15:00:00,10.624,NaN,1.334571,405.159125,1.187911,404.24785,1.142951,403.84555,1.388159,403.555767,1.519994,403.40165,1.615054,403.32065,1.679005,403.2145,1.700079,403.238825,1.805219,403.125325,1.868047,403.11045,1.967758,402.8338,2.0257,403.825775,2.294148,401.55575,2.304879,401.219,2.385395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,15:30:00,10.645,NaN,1.312212,404.50455,1.16354,403.603,1.132187,403.4908,1.413848,403.3635,1.524753,403.313975,1.638583,403.212725,1.66584,403.255125,1.71441,403.33135,1.849336,403.172725,1.908449,402.718075,2.072159,401.682075,2.207894,403.20505,2.448024,401.162475,2.425009,401.092725,2.471456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,16:00:00,10.666,NaN,1.361958,404.3277,1.172505,403.58365,1.120825,403.67745,1.368056,403.634075,1.468502,403.478533,1.536613,403.359025,1.637106,403.23005,1.71875,403.1079,1.890442,402.643675,2.021194,401.953775,2.211905,401.29195,2.309446,402.772,2.536168,401.1177,2.465741,401.0646,2.486801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,16:30:00,10.687,NaN,1.355518,404.384125,1.185469,403.63215,1.180366,403.598325,1.427657,403.4922,1.506228,403.4427,1.575522,403.37345,1.653926,403.2032,1.75425,402.921025,1.923674,402.671275,2.047123,402.211175,2.20176,401.546475,2.285208,402.377975,2.547451,401.1088,2.506609,401.018325,2.490633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,17:00:00,10.708,NaN,1.37546,403.90605,1.20975,403.456375,1.230844,403.468325,1.462768,403.3653,1.533717,403.167325,1.613268,402.979875,1.695676,402.7316,1.70972,402.65145,1.907614,402.40705,2.01782,402.016775,2.171518,401.6711,2.220487,402.6231,2.517358,401.0686,2.474242,400.849425,2.46076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,17:30:00,10.729,NaN,1.373165,404.06445,1.206825,403.1822,1.21394,403.070575,1.495971,402.978225,1.603247,402.960125,1.692846,402.8282,1.779745,402.5923,1.750718,402.496175,1.926195,402.22805,2.035288,401.999725,2.135535,401.670875,2.182443,402.917925,2.514639,401.05195,2.435436,400.124825,2.411801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,18:00:00,10.749,NaN,1.395965,403.278075,1.205869,402.915075,1.183909,402.921825,1.474222,402.81945,1.558478,402.74505,1.62668,402.710025,1.712589,402.577625,1.72801,402.524275,1.842909,402.3895,1.895061,402.185975,2.010043,401.8629,2.098496,402.8813,2.476453,400.53655,2.400327,399.845575,2.384993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,18:30:00,10.77,NaN,1.387404,403.294475,1.251087,402.679075,1.314059,402.606975,1.593812,402.581775,1.704162,402.5222,1.851034,402.347425,2.010003,402.1475,1.985653,401.924175,2.035161,401.634125,2.178497,401.514,2.131243,401.220725,2.223191,402.556225,2.63158,400.8675,2.370958,405.382,2.336383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,19:00:00,10.791,NaN,1.435895,402.725275,1.346235,402.69355,1.472311,402.67895,1.719349,402.6878,1.820331,402.55095,1.934297,402.3017,2.044093,401.9049,2.15526,401.61535,2.183891,401.27205,2.262022,401.242975,2.133744,400.57525,2.300559,402.522075,2.804216,402.53375,2.30563,406.233725,2.325848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,19:30:00,10.812,NaN,1.587403,402.80495,1.52547,402.681425,1.70329,402.692975,1.825712,402.668025,1.873773,402.53365,1.966334,402.083325,2.128799,401.70625,2.202223,401.4047,2.224758,401.2379,2.208231,400.774075,2.16375,400.114925,2.31769,402.0354,2.860989,403.7065,2.356992,406.267225,2.375013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,20:00:00,10.833,NaN,1.699429,402.7285,1.637237,402.7355,1.789332,402.4718,1.911764,402.274925,1.97584,401.940725,2.114015,401.6494,2.233408,401.46935,2.258305,401.312325,2.270253,400.743975,2.337471,399.992075,2.333781,400.310767,2.409266,403.059575,2.775361,406.214075,2.393314,406.38575,2.408317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,20:30:00,10.854,NaN,1.762591,403.1471,1.678548,402.6392,1.759762,402.4413,1.944319,402.167625,2.063389,401.8876,2.159842,401.7089,2.2164,401.4489,2.277137,401.244325,2.369234,401.0464,2.437848,401.08995,2.427563,401.9795,2.435926,403.8579,2.678481,405.04345,2.289383,405.52635,2.314875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,21:00:00,10.874,NaN,1.837797,402.31565,1.722921,402.0643,1.82006,402.09945,2.022334,402.010625,2.115749,401.881525,2.240436,401.73355,2.320548,401.762825,2.37181,402.376267,2.410329,402.79675,2.425292,403.951975,2.433806,405.30335,2.481649,405.418075,2.736093,406.84975,2.565237,406.87265,2.594622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,21:30:00,10.895,NaN,1.947187,402.1359,1.819516,402.462525,1.967702,402.49045,2.180857,402.524125,2.260324,402.5361,2.350587,402.6014,2.355567,402.762225,2.382068,402.9237,2.391242,403.3391,2.406525,403.815425,2.433425,404.92235,2.509995,405.584075,2.745391,406.823225,2.492504,406.8109,2.297513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,22:00:00,10.916,NaN,2.000504,403.609725,1.93261,404.225425,2.087055,404.31185,2.275815,404.47555,2.326242,404.62845,2.38264,404.7922,2.382164,404.9877,2.398434,405.157975,2.409274,405.3592,2.432231,405.625375,2.439075,406.064025,2.467993,405.944,2.664418,406.4086,2.114022,406.2969,1.746744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,22:30:00,10.937,NaN,2.106047,405.520725,2.04618,405.7465,2.182608,405.630325,2.334604,405.6946,2.363377,405.729325,2.401724,405.812325,2.382013,405.897675,2.413148,406.038725,2.414723,406.12435,2.409674,406.245575,2.409981,406.38065,2.410116,406.416075,2.602718,406.52455,2.012382,406.1842,1.729335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,23:00:00,10.958,NaN,2.178141,406.033175,2.129751,405.923825,2.216704,405.7793,2.328522,405.826525,2.322382,405.808225,2.348297,405.8812,2.318207,405.9104,2.345191,406.04925,2.347796,406.199475,2.351664,406.2863,2.356673,406.3652,2.359553,406.590225,2.530976,406.3383,1.962399,406.420925,1.7078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/01/2016,23:30:00,10.979,NaN,2.176018,406.02025,2.138596,405.937325,2.164582,405.8223,2.272404,405.8809,2.256807,405.8367,2.304031,405.905325,2.284254,405.94305,2.305799,405.9848,2.330189,406.1179,2.320407,406.244475,2.323158,406.393525,2.317927,406.76955,2.480425,406.49625,1.86597,406.309225,1.616697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,00:00:00,11,NaN,2.191689,406.0496,2.136613,406.0852,2.165144,406.10705,2.249413,406.149575,2.247907,406.16245,2.288225,406.1937,2.261092,406.229225,2.288705,406.2905,2.288451,406.331925,2.290369,406.4629,2.289334,406.6447,2.237919,406.898525,2.434,406.7431,1.87057,406.5557,1.786181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,00:30:00,11.02,NaN,2.243131,406.577675,2.167701,406.6781,2.213037,406.7147,2.268195,406.76365,2.26833,406.773975,2.296475,406.838225,2.256487,406.868625,2.289547,406.967567,2.288547,407.033033,2.290976,407.0535,2.288376,407.1181,2.164664,407.281175,2.430244,407.629225,1.992548,407.965375,1.922953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,01:00:00,11.041,NaN,2.284567,407.318025,2.201755,407.3606,2.25294,407.40295,2.287889,407.442825,2.28262,407.4163,2.29781,407.43375,2.244014,407.4463,2.284415,407.49345,2.279792,407.553325,2.279098,407.74755,2.28072,408.200275,2.11494,408.198275,2.417195,408.61905,1.969664,408.3835,1.912583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,01:30:00,11.062,NaN,2.321809,407.394,2.238048,407.3737,2.277077,407.340975,2.29365,407.342075,2.285528,407.36055,2.300256,407.34005,2.239506,407.345475,2.282872,407.342075,2.279236,407.3303,2.282413,407.36095,2.282738,407.433,2.112519,407.7474,2.420835,407.60985,1.999644,407.450225,1.925966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,02:00:00,11.083,NaN,2.357799,407.3934,2.252365,407.378875,2.279587,407.350725,2.288719,407.3721,2.28185,407.356925,2.297622,407.341325,2.223016,407.338175,2.27862,407.329925,2.274233,407.287225,2.279764,407.291875,2.280832,407.20425,2.104954,407.626075,2.429512,407.03855,1.991039,406.79415,1.90408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,02:30:00,11.104,NaN,2.353021,407.366025,2.253668,407.290625,2.272555,407.248675,2.279913,407.234475,2.27804,407.247475,2.298992,407.204025,2.214054,407.2249,2.280615,407.2221,2.27756,407.22635,2.280409,407.20515,2.280586,407.124025,2.116065,407.421625,2.414346,407.023475,2.030784,406.82015,1.947145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,03:00:00,11.124,NaN,2.383293,407.336225,2.262,407.304325,2.28103,407.287325,2.287636,407.29335,2.287436,407.29495,2.309397,407.267775,2.233219,407.2786,2.286966,407.2725,2.282726,407.295325,2.290823,407.3159,2.28658,407.26805,2.208288,407.579733,2.428041,407.273,2.238073,407.329675,2.247481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,03:30:00,11.145,NaN,2.455579,407.4106,2.28449,407.35675,2.300514,407.3392,2.302919,407.354,2.29957,407.3397,2.316404,407.3331,2.288333,407.29865,2.301377,407.309425,2.296004,407.303525,2.304115,407.29915,2.302857,407.268425,2.304978,407.9048,2.463322,407.225475,2.355712,407.192825,2.35783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,04:00:00,11.166,NaN,2.479057,407.52415,2.307214,407.3335,2.334991,407.276425,2.348737,407.272825,2.348653,407.244175,2.362649,407.2395,2.35972,407.2096,2.356999,407.19955,2.351543,407.162175,2.365618,407.154325,2.362006,407.12335,2.360891,407.810775,2.496877,407.1036,2.373076,407.1511,2.338644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,04:30:00,11.187,NaN,2.52193,407.19465,2.365602,407.0965,2.416673,407.0676,2.424125,407.061275,2.415653,407.038925,2.421066,407.06815,2.379059,407.0209,2.405753,407.02635,2.397028,407.03465,2.396937,407.02315,2.387839,407.017975,2.333583,407.2844,2.497174,406.990425,2.280618,406.8947,2.187809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,05:00:00,11.208,NaN,2.526091,407.02795,2.406041,406.9447,2.444918,406.913075,2.438453,406.919,2.425555,406.88245,2.429514,406.948375,2.352969,406.890575,2.406133,406.877233,2.395974,406.878825,2.389116,406.84215,2.382396,406.866775,2.277442,406.97715,2.48233,406.737175,2.212621,406.57195,2.128586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,05:30:00,11.229,NaN,2.521907,406.830875,2.419799,406.742925,2.446886,406.737075,2.435157,406.7482,2.420306,406.692675,2.435628,406.77675,2.3163,406.706425,2.396901,406.720675,2.388403,406.6985,2.382636,406.68735,2.375801,406.7412,2.241559,406.788975,2.47477,406.680175,2.196099,406.631025,2.143975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,06:00:00,11.249,NaN,2.507391,406.8848,2.418194,406.81745,2.444624,406.7526,2.434687,406.754325,2.422142,406.7602,2.428218,406.81205,2.280735,406.743425,2.391254,406.706025,2.38528,406.680575,2.376689,406.67275,2.371232,406.6007,2.175379,406.768,2.46829,406.419425,2.110596,406.282775,2.040227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,06:30:00,11.27,NaN,2.511576,406.608175,2.418442,406.530725,2.440775,406.552075,2.431935,406.55255,2.419906,406.5388,2.426832,406.6191,2.276655,406.533875,2.388783,406.578275,2.383473,406.537075,2.383986,406.51935,2.376258,406.529225,2.209049,406.6088,2.486302,406.408625,2.166936,406.2571,2.116564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,07:00:00,11.291,NaN,2.524201,406.455825,2.430187,406.36775,2.46012,406.330475,2.453068,406.342325,2.440858,406.276275,2.448412,406.36395,2.275744,406.251425,2.405924,406.2386,2.448656,406.2254,2.406999,406.225325,2.396887,406.1795,2.2039,406.41465,2.507438,405.98145,2.161254,405.835825,2.108213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,07:30:00,11.312,NaN,2.534904,406.08785,2.442779,406.02145,2.47159,405.985425,2.467515,405.97765,2.45774,405.971025,2.469138,406.0253,2.27794,405.93675,2.446288,405.95245,2.419267,405.910475,2.424646,405.885125,2.416123,405.8537,2.202049,406.08065,2.530336,405.616925,2.153207,405.5114,2.094698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,08:00:00,11.333,NaN,2.552406,405.777025,2.463456,405.71635,2.495012,405.69365,2.49125,405.67785,2.482067,405.6711,2.501509,405.7118,2.301427,405.64145,2.439635,405.63175,2.44195,405.611375,2.450235,405.593575,2.439131,405.51,2.220493,405.801625,2.558491,405.353325,2.179547,405.280825,2.116001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,08:30:00,11.354,NaN,2.574352,405.41905,2.486558,405.3769,2.517418,405.3486,2.514995,405.35615,2.505185,405.321075,2.515032,405.3493,2.303555,405.332125,2.433724,405.33775,2.44159,405.3214,2.466889,405.309575,2.452415,405.247875,2.235159,405.458325,2.575759,405.15055,2.207635,405.077425,2.152314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,09:00:00,11.374,NaN,2.590453,405.34825,2.501572,405.280725,2.527513,405.29015,2.51952,405.25855,2.510795,405.23665,2.520938,405.244725,2.310037,405.24205,2.38188,405.221225,2.405036,405.22215,2.467906,405.171625,2.451172,405.026225,2.238641,405.285375,2.583229,404.87815,2.201022,404.779775,2.142342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,09:30:00,11.395,NaN,2.605978,404.930625,2.508858,404.8493,2.531614,404.788575,2.520017,404.775775,2.514396,404.76395,2.521914,404.69405,2.28566,404.69075,2.317313,404.6833,2.325069,404.701325,2.45581,404.64635,2.438332,404.459025,2.20749,404.88025,2.581923,404.341375,2.167684,404.35065,2.111944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,10:00:00,11.416,NaN,2.607038,404.464075,2.513152,404.395175,2.540769,404.365975,2.526037,404.3567,2.517979,404.341975,2.517668,404.26235,2.281688,404.2696,2.301295,404.2016,2.268791,404.317375,2.442652,404.295225,2.410527,404.1277,2.204117,404.48695,2.578376,404.07755,2.172038,404.0702,2.123555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,10:30:00,11.437,NaN,2.627587,404.44935,2.524768,404.42365,2.549212,404.415,2.53401,404.410375,2.524902,404.434625,2.517456,404.36585,2.316781,404.368325,2.332495,404.325425,2.294109,404.4195,2.448474,404.445325,2.39177,404.24115,2.237926,404.528625,2.582817,404.21665,2.219065,404.196725,2.176304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,11:00:00,11.458,NaN,2.629957,404.578675,2.544758,404.5286,2.574018,404.532025,2.558515,404.527575,2.547924,404.52695,2.529689,404.4433,2.327957,404.466825,2.340337,404.43695,2.305754,404.558425,2.457474,404.5042,2.355268,404.35365,2.254945,404.651775,2.595674,404.262425,2.235416,404.23235,2.185527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,11:30:00,11.479,NaN,2.661074,404.786325,2.573399,404.733175,2.610434,404.73895,2.587635,404.765075,2.573103,404.76685,2.542259,404.646625,2.356683,404.651725,2.370318,404.6424,2.335397,404.721125,2.44914,404.7055,2.347436,404.6745,2.279472,404.861575,2.607419,404.670175,2.273275,404.7265,2.233693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,12:00:00,11.499,NaN,2.674524,405.068025,2.594507,405.04655,2.62885,404.996425,2.603056,404.98035,2.584879,405.0039,2.545612,405.11305,2.38324,405.0909,2.394215,405.10915,2.362452,405.038575,2.44213,405.081025,2.366814,405.088,2.318454,405.06915,2.612455,405.02605,2.31569,404.968925,2.281124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,12:30:00,11.52,NaN,2.665303,404.7308,2.608219,404.70205,2.641599,404.623425,2.614028,404.592825,2.595228,404.5003,2.545841,404.53285,2.400468,404.489425,2.407542,404.47165,2.378883,404.419025,2.426148,404.386325,2.372282,404.379675,2.328703,404.628625,2.612726,404.262075,2.326912,404.186375,2.291462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,13:00:00,11.541,NaN,2.654943,404.015525,2.606423,403.99535,2.639972,403.96895,2.61398,403.9637,2.597771,403.973825,2.540739,403.98425,2.412873,403.959525,2.420219,403.960575,2.391197,403.93885,2.418198,403.914575,2.382912,403.889825,2.347206,404.0442,2.617994,403.7722,2.349976,403.680875,2.318816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,13:30:00,11.562,NaN,2.673662,403.917975,2.613004,403.875175,2.646974,403.88845,2.620359,403.8947,2.604941,403.922975,2.532653,403.875575,2.432529,403.8681,2.439987,403.8208,2.417321,403.8389,2.434163,403.79015,2.412729,403.739225,2.38421,403.860925,2.63392,403.661775,2.393995,403.571425,2.36941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,14:00:00,11.583,NaN,2.679026,403.861875,2.608222,403.861875,2.628115,403.85835,2.599229,403.847825,2.589422,403.8061,2.516957,403.77975,2.457343,403.774225,2.464252,403.744975,2.446523,403.712675,2.452436,403.6892,2.441825,403.648825,2.418442,403.817625,2.644003,403.61485,2.430994,403.59105,2.406293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,14:30:00,11.604,NaN,2.667301,403.864675,2.582339,403.847575,2.590034,403.840625,2.565177,403.8241,2.562631,403.792825,2.503287,403.769525,2.472112,403.7433,2.479728,403.760825,2.46606,403.7611,2.468177,403.766425,2.463041,403.736225,2.44402,403.752825,2.640197,403.7152,2.457222,403.701525,2.436778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,15:00:00,11.624,NaN,2.666726,403.8936,2.562903,403.904775,2.568615,403.879525,2.554511,403.87045,2.556639,403.899633,2.52046,403.8786,2.502736,403.874125,2.511723,403.892625,2.501832,403.886825,2.502942,403.908775,2.505527,403.893325,2.488677,403.82845,2.640803,403.8861,2.508135,403.91545,2.484336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,15:30:00,11.645,NaN,2.729866,404.190825,2.619382,404.1577,2.64474,404.14855,2.643328,404.163225,2.640144,404.1702,2.60211,404.17725,2.584708,404.1421,2.592651,404.17635,2.583156,404.184075,2.583374,404.198525,2.585358,404.171075,2.56917,404.17865,2.692711,404.17035,2.575923,404.1986,2.538022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,16:00:00,11.666,NaN,2.79818,404.386175,2.690734,404.376325,2.719667,404.3726,2.711942,404.387,2.705987,404.402275,2.666092,404.413375,2.648779,404.386575,2.656461,404.413575,2.646603,404.423175,2.647162,404.426375,2.647728,404.424875,2.63241,404.437275,2.747617,404.453775,2.615801,404.45875,2.571925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,16:30:00,11.687,NaN,2.836507,404.81245,2.736584,404.780375,2.762124,404.7864,2.747384,404.79915,2.736076,404.8237,2.694399,404.8162,2.679845,404.832975,2.686643,404.874575,2.677413,404.892125,2.676012,404.908175,2.676512,404.8875,2.657279,404.76115,2.7683,404.9045,2.622953,404.89315,2.578859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,17:00:00,11.708,NaN,2.849864,405.3632,2.747448,405.363525,2.765876,405.4031,2.744732,405.396325,2.731483,405.3723,2.680429,405.3705,2.6651,405.39585,2.668051,405.39885,2.658863,405.3993,2.656327,405.4268,2.65356,405.431825,2.634581,405.347575,2.768592,405.487775,2.607388,405.50795,2.562995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,17:30:00,11.729,NaN,2.842599,406.264475,2.732769,406.246975,2.745065,406.2447,2.719054,406.27195,2.706191,406.30865,2.647958,406.324475,2.630109,406.3421,2.634575,406.380225,2.624546,406.3928,2.621403,406.41275,2.616808,406.42425,2.602128,406.12205,2.752894,406.498,2.5757,406.5349,2.529661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,18:00:00,11.749,NaN,2.771088,407.13825,2.685123,407.12885,2.689507,407.159675,2.6544,407.175925,2.637731,407.21275,2.556552,407.228425,2.528703,407.24185,2.529139,407.242925,2.516099,407.26625,2.511335,407.2983,2.500192,407.303875,2.488801,406.82845,2.668245,407.355475,2.48277,407.352425,2.433504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,18:30:00,11.77,NaN,2.691213,408.0002,2.605657,407.95855,2.601785,408.006575,2.571307,408.009275,2.5558,408.00885,2.477262,407.995775,2.457209,408.0171,2.459936,408.0263,2.446884,408.03255,2.44648,408.05925,2.441364,408.049275,2.421728,407.6309,2.592778,408.054075,2.421536,408.046925,2.377372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,19:00:00,11.791,NaN,2.664889,408.46135,2.562439,408.43425,2.565142,408.420275,2.543657,408.4501,2.533235,408.4113,2.470725,408.428125,2.455082,408.431475,2.460298,408.4266,2.448789,408.390125,2.446887,408.389475,2.445182,408.393975,2.427753,408.295875,2.583452,408.41985,2.41797,408.430825,2.373506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,19:30:00,11.812,NaN,2.664432,408.793575,2.555086,408.763975,2.56422,408.700275,2.546969,408.695,2.536528,408.69185,2.491769,408.676775,2.480728,408.733675,2.487635,408.751275,2.478219,408.734125,2.475962,408.7334,2.476941,408.6753,2.457075,408.626925,2.578834,408.6783,2.423137,408.708275,2.376762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,20:00:00,11.833,NaN,2.665164,409.133775,2.556263,409.091525,2.565005,409.0537,2.546514,409.051425,2.534622,409.024925,2.486849,409.04595,2.474136,409.079175,2.477371,409.0589,2.467152,409.064075,2.4629,409.06255,2.459943,409.03235,2.440003,409.036175,2.575374,409.07165,2.412778,409.128675,2.366002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,20:30:00,11.854,NaN,2.642525,409.4281,2.543403,409.42255,2.552442,409.435125,2.532649,409.460375,2.522111,409.4854,2.457856,409.47625,2.442145,409.4656,2.444459,409.471175,2.432805,409.4704,2.430277,409.502025,2.426307,409.530875,2.413278,409.40705,2.562982,409.556675,2.39904,409.6252,2.352062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,21:00:00,11.874,NaN,2.62882,409.856825,2.533205,409.8777,2.540042,409.865225,2.522219,409.895225,2.512334,409.893,2.445985,409.902375,2.430638,409.9078,2.434833,409.945275,2.422296,409.994375,2.419171,410.013125,2.41634,410.01485,2.399534,409.733075,2.552737,409.989575,2.392567,409.9918,2.346647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,21:30:00,11.895,NaN,2.620751,410.35365,2.524859,410.2519,2.532115,410.2475,2.5132,410.27805,2.503454,410.35935,2.424927,410.376975,2.406886,410.390875,2.409362,410.39405,2.395835,410.380475,2.392098,410.370975,2.386417,410.3608,2.364748,410.204525,2.548469,410.41285,2.379194,410.463625,2.332748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,22:00:00,11.916,NaN,2.629122,410.602025,2.51106,410.574125,2.515128,410.6167,2.493475,410.622575,2.485717,410.64655,2.401905,410.636025,2.384851,410.624875,2.387571,410.621925,2.37493,410.640975,2.372535,410.67535,2.369524,410.715275,2.349036,410.703175,2.551986,410.6756,2.377792,410.689,2.332638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,22:30:00,11.937,NaN,2.630134,410.8977,2.504228,410.838075,2.505761,410.824125,2.489151,410.8321,2.483146,410.882925,2.411437,410.872375,2.394146,410.889775,2.396117,410.920975,2.387021,410.8935,2.380598,410.900075,2.37502,410.90285,2.354949,410.981475,2.552169,410.922575,2.376939,410.952,2.332445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,23:00:00,11.958,NaN,2.600866,411.051925,2.500272,411.0144,2.505572,411.02165,2.489776,411.0304,2.482971,411.0562,2.402126,411.069225,2.384512,411.074975,2.386492,411.065675,2.374433,411.108475,2.370385,411.08245,2.368369,411.110425,2.348798,411.053825,2.538918,411.091825,2.374518,411.093925,2.331544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/01/2016,23:30:00,11.979,NaN,2.606553,411.16865,2.503227,411.13405,2.51019,411.140875,2.498515,411.1288,2.491037,411.18515,2.419455,411.20085,2.40608,411.17285,2.41145,411.1862,2.399991,411.20905,2.396489,411.182,2.395916,411.187175,2.377314,411.15715,2.544327,411.18905,2.385165,411.1917,2.3432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,00:00:00,12,NaN,2.620297,411.249675,2.509934,411.2117,2.518702,411.2107,2.506527,411.213675,2.500035,411.25615,2.437787,411.275325,2.425414,411.267025,2.429545,411.280475,2.420688,411.2799,2.417137,411.25615,2.417071,411.2591,2.400408,411.246575,2.560113,411.2477,2.396866,411.27035,2.353976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,00:30:00,12.02,NaN,2.634322,411.2229,2.519247,411.162125,2.52821,411.1415,2.511647,411.14235,2.504337,411.159475,2.437962,411.171325,2.423729,411.1555,2.42323,411.1443,2.411331,411.151567,2.40532,411.15965,2.405459,411.15865,2.388968,411.25365,2.567606,411.1101,2.401141,411.1331,2.358641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,01:00:00,12.041,NaN,2.63711,411.135525,2.523945,411.122925,2.532139,411.0797,2.516162,411.0941,2.509041,411.101125,2.440171,411.1057,2.428384,411.094975,2.430568,411.07195,2.420331,411.105525,2.417375,411.090025,2.417976,411.093275,2.401512,411.179275,2.570617,411.04685,2.409245,411.0986,2.368954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,01:30:00,12.062,NaN,2.656094,411.12045,2.536974,411.10545,2.547534,411.064375,2.536239,411.078375,2.52841,411.072925,2.46633,411.061,2.455129,411.036,2.457388,411.0332,2.447503,411.0311,2.444161,411.018125,2.444403,411.017325,2.427718,411.14975,2.592401,410.984975,2.424755,410.96905,2.383946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,02:00:00,12.083,NaN,2.680563,410.92345,2.55476,410.900725,2.567575,410.892675,2.557466,410.89105,2.550182,410.89,2.481604,410.898925,2.471402,410.87905,2.471815,410.8866,2.463214,410.868975,2.457995,410.8642,2.454606,410.85695,2.438049,411.10815,2.62617,410.8263,2.450226,410.8671,2.410731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,02:30:00,12.104,NaN,2.698906,410.978525,2.579274,410.958075,2.592822,410.945,2.580613,410.97365,2.572976,410.938975,2.49223,410.949175,2.477046,410.919675,2.476325,410.9153,2.466776,410.8882,2.459736,410.908525,2.455822,410.902675,2.436743,411.163875,2.651047,410.864875,2.462877,410.85255,2.422932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,03:00:00,12.124,NaN,2.713308,410.890825,2.592899,410.865575,2.60418,410.8288,2.591858,410.831975,2.583157,410.787875,2.500401,410.818575,2.483768,410.773625,2.48499,410.788425,2.472671,410.770625,2.465087,410.75685,2.461513,410.73165,2.443396,411.029575,2.657777,410.72345,2.468799,410.713875,2.429585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,03:30:00,12.145,NaN,2.729826,410.75905,2.607569,410.7328,2.618857,410.7284,2.610007,410.746975,2.601834,410.723725,2.527229,410.706475,2.514405,410.67445,2.516449,410.64425,2.502153,410.6421,2.493592,410.625375,2.488484,410.62205,2.463135,410.9673,2.671021,410.577775,2.492015,410.529375,2.449774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,04:00:00,12.166,NaN,2.762172,410.6278,2.628962,410.625675,2.643027,410.56705,2.632604,410.58165,2.624499,410.542825,2.556799,410.5337,2.540516,410.531475,2.539633,410.54565,2.52822,410.5215,2.520724,410.49245,2.518654,410.4775,2.496442,410.851,2.689085,410.4432,2.515045,410.4167,2.4715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,04:30:00,12.187,NaN,2.768573,410.536375,2.647492,410.49625,2.658627,410.47895,2.648005,410.4985,2.638796,410.448375,2.563398,410.440025,2.549082,410.4251,2.547388,410.39615,2.533445,410.398025,2.524634,410.385125,2.519179,410.36415,2.49706,410.74445,2.695669,410.341025,2.520779,410.2882,2.478669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,05:00:00,12.208,NaN,2.788191,410.417975,2.657574,410.34145,2.668223,410.302425,2.657211,410.302575,2.647991,410.310375,2.579756,410.289125,2.565637,410.28935,2.566378,410.264125,2.550245,410.2198,2.540856,410.1948,2.535052,410.167775,2.509761,410.6625,2.714729,410.0944,2.535887,410.03035,2.493399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,05:30:00,12.229,NaN,2.807347,410.13945,2.671354,410.08315,2.683432,410.0339,2.67421,410.021575,2.665167,410.034475,2.594001,410.035375,2.582088,409.984375,2.58048,409.9705,2.568817,409.9363,2.560526,409.920425,2.555925,409.857875,2.530042,410.379625,2.73333,409.7689,2.560013,409.712525,2.515716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,06:00:00,12.249,NaN,2.823384,409.71925,2.69379,409.663875,2.70952,409.61295,2.702382,409.60935,2.69355,409.6085,2.60934,409.597775,2.594743,409.5572,2.593916,409.555425,2.581072,409.535325,2.572294,409.5071,2.569959,409.478225,2.548138,410.00255,2.760476,409.421425,2.586924,409.37565,2.546709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,06:30:00,12.27,NaN,2.857362,409.2544,2.716889,409.209075,2.730073,409.15615,2.722179,409.1456,2.716342,409.173575,2.642579,409.179025,2.629726,409.15025,2.63096,409.1387,2.619088,409.090175,2.614068,409.0826,2.613429,409.072675,2.59263,409.67525,2.79494,408.977825,2.619958,408.951575,2.579862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,07:00:00,12.291,NaN,2.887913,408.78145,2.750274,408.7369,2.766582,408.714825,2.761642,408.69675,2.756148,408.70645,2.692503,408.722075,2.682933,408.672975,2.687168,408.66555,2.677966,408.65295,2.675079,408.6451,2.678233,408.664375,2.661587,409.191575,2.839064,408.59435,2.667472,408.572333,2.623311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,07:30:00,12.312,NaN,2.947317,408.670125,2.793874,408.642,2.814128,408.636475,2.809759,408.61835,2.805567,408.60235,2.757026,408.6274,2.749233,408.596425,2.7554,408.610975,2.747739,408.62265,2.745182,408.602725,2.74773,408.625175,2.731099,409.04595,2.892633,408.600525,2.717906,408.6312,2.673994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,08:00:00,12.333,NaN,2.993335,408.66185,2.846925,408.635875,2.868793,408.633075,2.862621,408.6299,2.855614,408.63315,2.800728,408.634325,2.791296,408.60825,2.794161,408.591475,2.787094,408.60665,2.782858,408.5832,2.783611,408.562575,2.768738,408.975975,2.933415,408.557875,2.752217,408.549725,2.703355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,08:30:00,12.354,NaN,3.026165,408.635125,2.885069,408.5947,2.903245,408.567825,2.894195,408.588775,2.886122,408.575025,2.828381,408.575375,2.819421,408.5833,2.825515,408.591925,2.818033,408.583825,2.815926,408.58495,2.820163,408.6001,2.803543,408.92985,2.969274,408.596875,2.781502,408.61615,2.735037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,09:00:00,12.374,NaN,3.057842,408.83055,2.914372,408.7164,2.930213,408.698325,2.91806,408.675625,2.907497,408.663775,2.851061,408.665,2.840566,408.66975,2.843853,408.6713,2.835952,408.655425,2.832079,408.65565,2.832846,408.659275,2.818134,408.988375,2.986915,408.6693,2.797661,408.70275,2.74702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,09:30:00,12.395,NaN,3.031344,408.839325,2.929051,408.7915,2.945819,408.784125,2.933539,408.8175,2.918411,408.864275,2.842111,408.865625,2.830895,408.87395,2.831609,408.862175,2.82174,408.8754,2.814001,408.881925,2.811458,408.882925,2.792523,408.8884,2.977442,408.887925,2.792505,408.900775,2.742264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,10:00:00,12.416,NaN,3.048163,409.123975,2.935475,409.061025,2.951963,409.075975,2.936676,409.09195,2.91888,409.1237,2.8475,409.1191,2.83635,409.112725,2.834286,409.122325,2.819376,409.11385,2.810529,409.1297,2.802975,409.10715,2.780852,409.0884,2.979948,409.08935,2.783617,409.074475,2.7336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,10:30:00,12.437,NaN,3.036004,409.208475,2.935082,409.1568,2.952063,409.162475,2.9329,409.17615,2.911344,409.20045,2.826327,409.2197,2.81077,409.1922,2.804976,409.20835,2.792255,409.18205,2.782466,409.190225,2.776776,409.199625,2.75385,409.290175,2.974738,409.188675,2.770539,409.17125,2.722216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,11:00:00,12.458,NaN,3.013524,409.431675,2.929196,409.4069,2.950658,409.379875,2.929973,409.4357,2.903647,409.392175,2.81091,409.400125,2.798352,409.414425,2.799561,409.416875,2.784183,409.4047,2.774628,409.4149,2.771639,409.39385,2.749506,409.449425,2.961622,409.4073,2.763107,409.367125,2.715555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,11:30:00,12.479,NaN,3.021337,409.5016,2.933019,409.451775,2.956736,409.43115,2.934261,409.445475,2.902554,409.411925,2.803186,409.40345,2.787106,409.36525,2.785713,409.3894,2.773341,409.355675,2.763548,409.34765,2.757635,409.309975,2.737346,409.54535,2.961954,409.290225,2.751176,409.2064,2.701408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,12:00:00,12.499,NaN,2.979868,409.289975,2.919849,409.2694,2.940757,409.224275,2.908293,409.175075,2.859868,409.0631,2.739351,409.05155,2.721018,409.0045,2.708794,408.976275,2.696674,408.944,2.681369,408.887175,2.6688,408.901675,2.64975,409.2474,2.92099,408.92095,2.699755,408.868325,2.654087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,12:30:00,12.52,NaN,2.920832,408.952275,2.882087,408.89,2.900235,408.876475,2.868085,408.82475,2.813214,408.62995,2.687034,408.625875,2.674671,408.59665,2.672007,408.61425,2.658705,408.574225,2.649513,408.5439,2.647224,408.5405,2.627415,408.868575,2.892368,408.51135,2.681207,408.500875,2.638949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,13:00:00,12.541,NaN,2.920961,408.670325,2.868111,408.650275,2.889753,408.623725,2.859946,408.556,2.798138,408.413825,2.694345,408.402575,2.68277,408.3526,2.680491,408.3613,2.669567,408.34445,2.658057,408.3659,2.650364,408.3606,2.628308,408.67595,2.891443,408.3211,2.66826,408.304375,2.634762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,13:30:00,12.562,NaN,2.898492,408.411225,2.842954,408.39085,2.854266,408.31985,2.822556,408.233175,2.7551,408.1455,2.668967,408.1615,2.657932,408.11895,2.65799,408.11225,2.644049,408.1192,2.633853,408.099575,2.631321,408.087675,2.610076,408.39375,2.86308,408.03285,2.631366,408.0229,2.610818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,14:00:00,12.583,NaN,2.897588,407.8389,2.81578,407.826925,2.82901,407.745925,2.790222,407.675575,2.730237,407.656125,2.669354,407.627675,2.657337,407.598925,2.658882,407.55095,2.645181,407.4775,2.636895,407.44695,2.633489,407.463375,2.611087,407.882875,2.851281,407.3198,2.623223,407.2776,2.603337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,14:30:00,12.604,NaN,2.881805,407.259025,2.789167,407.199975,2.787576,407.20165,2.765253,407.192175,2.703411,407.21465,2.656405,407.2158,2.645275,407.2178,2.642785,407.239625,2.629999,407.27525,2.618392,407.27865,2.614066,407.260775,2.591709,407.2574,2.804887,407.248,2.589443,407.254525,2.558714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,15:00:00,12.624,NaN,2.772226,407.983525,2.698141,407.930875,2.678687,407.914475,2.630616,408.01875,2.553559,408.032625,2.510424,408.055725,2.495842,408.0528,2.492026,408.02835,2.478639,408.016625,2.464204,407.9585,2.456562,407.914625,2.434637,407.287325,2.617767,407.7648,2.423275,407.620075,2.376829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,15:30:00,12.645,NaN,2.594359,407.515225,2.524662,407.461325,2.492585,407.424475,2.442463,407.3782,2.380052,407.337275,2.350615,407.3317,2.340806,407.281925,2.335189,407.267875,2.323371,407.2239,2.310995,407.191875,2.303,407.144975,2.282287,406.77535,2.447095,407.061175,2.263589,407.008,2.220103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,16:00:00,12.666,NaN,2.404931,406.937625,2.34697,406.89845,2.322443,406.88395,2.2794,406.8596,2.208536,406.842975,2.1785,406.839625,2.168544,406.7804,2.168141,406.775925,2.156348,406.78315,2.148783,406.7727,2.145379,406.76855,2.126837,406.203075,2.288326,406.726525,2.122176,406.700675,2.08239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,16:30:00,12.687,NaN,2.301794,406.624275,2.224167,406.59115,2.197821,406.571875,2.162427,406.5887,2.112165,406.594,2.089689,406.60125,2.079252,406.58025,2.078079,406.576325,2.06786,406.5781,2.058616,406.567525,2.053566,406.581475,2.033733,405.98525,2.199344,406.49745,2.036507,406.528375,1.99727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,17:00:00,12.708,NaN,2.215499,406.583225,2.129811,406.5784,2.103641,406.5631,2.073636,406.579925,2.03021,406.597825,2.01062,406.606875,2.000869,406.608567,2.001388,406.63395,1.991625,406.63845,1.984524,406.6226,1.983038,406.6184,1.964909,405.994175,2.119324,406.57305,1.972018,406.581875,1.936385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,17:30:00,12.729,NaN,2.170744,406.7936,2.071557,406.7557,2.057511,406.7498,2.040713,406.747775,2.002971,406.750125,1.988215,406.741575,1.981351,406.699375,1.98421,406.719925,1.976079,406.703925,1.970807,406.717375,1.97088,406.6826,1.954251,406.331975,2.094595,406.6443,1.959381,406.584525,1.925089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,18:00:00,12.749,NaN,2.161515,406.5309,2.056819,406.486225,2.044653,406.444125,2.02851,406.44545,1.999491,406.435125,1.987131,406.4406,1.980906,406.420925,1.985505,406.40635,1.976525,406.37635,1.972758,406.3544,1.973651,406.32195,1.957168,406.255375,2.096192,406.278625,1.959542,406.20605,1.926544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,18:30:00,12.77,NaN,2.147886,406.1849,2.039663,406.152575,2.023252,406.102325,2.00909,406.084725,1.982887,406.08505,1.971331,406.0667,1.962796,406.047125,1.966499,406.005525,1.957677,405.98565,1.952712,405.9566,1.95262,405.910225,1.93614,405.9141,2.077744,405.875425,1.936725,405.768125,1.902791,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,19:00:00,12.791,NaN,2.123765,406.010125,2.016643,405.988075,2.003299,405.9079,1.985034,405.8346,1.949391,405.794025,1.936879,405.772375,1.927789,405.771475,1.930982,405.762475,1.921998,405.751025,1.916948,405.736225,1.916185,405.68565,1.898596,405.6223,2.040167,405.621875,1.896698,405.55715,1.860924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,19:30:00,12.812,NaN,2.085541,405.823875,1.984428,405.750475,1.970642,405.688125,1.950474,405.624225,1.911856,405.5988,1.898569,405.569975,1.889852,405.525575,1.891622,405.508025,1.881878,405.496075,1.877033,405.4871,1.876612,405.46055,1.860305,405.52365,1.998687,405.42645,1.861558,405.39395,1.827694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,20:00:00,12.833,NaN,2.051462,405.4998,1.956234,405.46185,1.949706,405.3868,1.934503,405.320875,1.886629,405.2579,1.871194,405.248775,1.861852,405.2694,1.864845,405.262025,1.856152,405.256225,1.852039,405.229725,1.852878,405.2038,1.835624,405.2254,1.97494,405.1698,1.841616,405.1282,1.807296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,20:30:00,12.854,NaN,2.039621,405.2473,1.939138,405.17595,1.933025,405.126375,1.918772,405.09095,1.881658,405.048075,1.869283,405.032425,1.861744,405.020375,1.864039,404.991825,1.854683,404.978475,1.850215,404.970175,1.849931,404.926925,1.83324,405.171825,1.965437,404.888125,1.836076,404.856325,1.803416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,21:00:00,12.874,NaN,1.978463,405.082925,1.90194,404.99725,1.889727,404.939525,1.863293,404.9048,1.812945,404.89605,1.797221,404.909775,1.787382,404.895775,1.787854,404.88645,1.778403,404.886475,1.770818,404.883675,1.767254,404.851625,1.749181,404.609475,1.894181,404.8443,1.746928,404.8472,1.71413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,21:30:00,12.895,NaN,1.842916,405.160233,1.787015,405.110625,1.769464,405.099625,1.7294,405.134575,1.681035,405.129825,1.667267,405.133675,1.659093,405.123925,1.661159,405.1521,1.65193,405.1598,1.646225,405.158625,1.645029,405.1932,1.629181,404.401275,1.759621,405.2064,1.622605,405.239525,1.591106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,22:00:00,12.916,NaN,1.768218,405.28775,1.685615,405.3119,1.663189,405.332125,1.638987,405.349225,1.621855,405.376,1.614252,405.359575,1.608277,405.35485,1.611501,405.37895,1.603789,405.40005,1.599663,405.378925,1.599958,405.38455,1.583935,404.72145,1.690972,405.411275,1.573322,405.446725,1.543776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,22:30:00,12.937,NaN,1.690941,405.528,1.615924,405.50375,1.596811,405.561825,1.565831,405.58305,1.54389,405.583425,1.533911,405.588625,1.526109,405.59785,1.527006,405.6011,1.519189,405.61955,1.511592,405.624025,1.508926,405.637025,1.49313,404.739975,1.608415,405.6489,1.475619,405.64315,1.445053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,23:00:00,12.958,NaN,1.577069,405.75475,1.508256,405.766125,1.492022,405.790975,1.460856,405.82805,1.43693,405.818725,1.427916,405.81835,1.421691,405.810925,1.425476,405.817125,1.418618,405.81065,1.415533,405.820575,1.417829,405.80775,1.403514,404.908725,1.500358,405.805625,1.391605,405.79045,1.365065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/01/2016,23:30:00,12.979,NaN,1.524965,405.9379,1.444726,405.918,1.428906,405.935825,1.411465,405.941625,1.406153,405.9333,1.402065,405.930975,1.397228,405.941275,1.402301,405.947525,1.396401,405.950725,1.394572,405.99195,1.398205,405.998533,1.381668,405.31515,1.459864,406.029025,1.364712,406.057875,1.339984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,00:00:00,13,NaN,1.493967,406.2756,1.410719,406.24845,1.39394,406.249275,1.3753,406.276275,1.375901,406.298725,1.37276,406.279267,1.367384,406.295825,1.370977,406.288475,1.36584,406.30685,1.362009,406.320925,1.36482,406.352125,1.348635,405.674625,1.432313,406.407125,1.332651,406.466925,1.308767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,00:30:00,13.02,NaN,1.46055,406.61415,1.377253,406.591125,1.364629,406.619025,1.353474,406.622175,1.350911,406.61765,1.347967,406.638725,1.344252,406.64195,1.349075,406.7011,1.344797,406.720033,1.342287,406.70235,1.346058,406.69025,1.335367,406.2916,1.415426,406.7544,1.333064,406.84425,1.318389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,01:00:00,13.041,NaN,1.474816,407.0464,1.382321,407.006525,1.372794,407.000325,1.360649,406.9973,1.353233,406.9826,1.348469,406.986675,1.343558,406.981125,1.349068,406.98405,1.342725,407.007325,1.34041,407.040175,1.344919,407.01585,1.332699,406.847075,1.420517,407.080225,1.330596,407.123,1.316529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,01:30:00,13.062,NaN,1.461276,407.3936,1.366353,407.31275,1.342832,407.257025,1.322163,407.2808,1.340461,407.26475,1.341356,407.28085,1.342,407.305925,1.349534,407.2972,1.344718,407.287025,1.341458,407.316375,1.349699,407.31085,1.337185,407.1827,1.422241,407.357675,1.337035,407.3616,1.329002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,02:00:00,13.083,NaN,1.443162,407.58715,1.343274,407.506625,1.304318,407.423925,1.282261,407.447075,1.308916,407.443025,1.30807,407.440825,1.317307,407.4297,1.323229,407.449675,1.320003,407.4183,1.313815,407.460275,1.322257,407.4098,1.310875,407.183975,1.402468,407.43,1.313244,407.421025,1.304289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,02:30:00,13.104,NaN,1.376856,407.5281,1.283603,407.442775,1.25082,407.4289,1.231085,407.419025,1.246708,407.4303,1.243392,407.455625,1.253416,407.421075,1.257822,407.4466,1.25511,407.443925,1.246736,407.4079,1.253563,407.393025,1.242256,406.902925,1.333006,407.3447,1.242017,407.351525,1.235036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,03:00:00,13.124,NaN,1.332368,407.46275,1.241409,407.40085,1.212743,407.326275,1.192481,407.340625,1.211354,407.350975,1.207481,407.33505,1.223774,407.31515,1.227872,407.2882,1.226036,407.26535,1.219771,407.2561,1.22842,407.236525,1.220645,406.943275,1.301092,407.220375,1.229559,407.21565,1.233391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,03:30:00,13.145,NaN,1.306697,407.345775,1.217561,407.257175,1.191317,407.227525,1.173892,407.23025,1.190265,407.20115,1.185328,407.217125,1.200459,407.204175,1.203209,407.188625,1.199916,407.1993,1.18968,407.222575,1.195098,407.2063,1.183114,406.7703,1.262966,407.192,1.187286,407.184,1.19028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,04:00:00,13.166,NaN,1.270192,407.237225,1.186619,407.1966,1.160457,407.158725,1.142112,407.1429,1.158066,407.1552,1.152654,407.156325,1.1744,407.1515,1.17278,407.1567,1.169109,407.163625,1.15504,407.15295,1.160605,407.15125,1.149531,406.7261,1.226893,407.0995,1.15313,407.052025,1.150523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,04:30:00,13.187,NaN,1.253835,407.18065,1.168221,407.11315,1.141461,407.1049,1.125385,407.08445,1.14058,407.057875,1.135508,407.046225,1.157254,407.0636,1.15393,407.043625,1.149152,407.0195,1.138859,407.012125,1.145272,407.04265,1.13602,406.7086,1.211278,406.961725,1.144556,406.896575,1.144092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,05:00:00,13.208,NaN,1.230109,407.0597,1.15005,407.0523,1.128973,407.040325,1.115144,407.02215,1.126203,407.0173,1.119995,406.98795,1.134791,407.007825,1.131827,406.99845,1.126643,406.984675,1.117539,406.94395,1.123602,406.93015,1.114105,406.537725,1.18871,406.802375,1.127836,406.718475,1.136414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,05:30:00,13.229,NaN,1.197953,406.855225,1.125916,406.833925,1.105773,406.8123,1.089879,406.781575,1.099266,406.76625,1.093766,406.7407,1.106732,406.692,1.10367,406.70265,1.098962,406.679675,1.091838,406.6499,1.0985,406.6013,1.091337,406.334975,1.162532,406.441825,1.115245,406.2932,1.135318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,06:00:00,13.249,NaN,1.189239,406.41535,1.114283,406.4012,1.091648,406.377575,1.080603,406.361575,1.092098,406.3386,1.086725,406.320825,1.103222,406.31475,1.099989,406.30305,1.096486,406.26605,1.091198,406.2196,1.098057,406.20705,1.089015,406.071225,1.154838,406.079525,1.102721,405.98925,1.11285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,06:30:00,13.27,NaN,1.196522,406.128425,1.120052,406.11915,1.097423,406.101175,1.087059,406.08095,1.100798,406.07225,1.096016,406.057875,1.113815,406.040525,1.109513,406.037875,1.105523,406.025075,1.099661,406.0061,1.106512,405.986125,1.097703,405.94625,1.163912,405.876175,1.112634,405.827525,1.120802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,07:00:00,13.291,NaN,1.209798,405.9047,1.13096,405.8818,1.107737,405.864275,1.098466,405.86195,1.111095,405.83115,1.105345,405.8194,1.123125,405.806175,1.118162,405.817375,1.114587,405.78465,1.109213,405.76155,1.117517,405.742525,1.10947,405.7963,1.174561,405.6364,1.130163,405.560525,1.14946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,07:30:00,13.312,NaN,1.216528,405.687425,1.138033,405.648,1.118917,405.642575,1.108426,405.651475,1.120397,405.620225,1.114365,405.6131,1.131122,405.622175,1.126044,405.58905,1.122462,405.57515,1.118588,405.550475,1.126791,405.527525,1.119945,405.55795,1.181348,405.380225,1.149239,405.203275,1.175121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,08:00:00,13.333,NaN,1.244182,405.428325,1.161482,405.402825,1.145136,405.39085,1.138498,405.3765,1.15064,405.348267,1.145623,405.34855,1.163577,405.316925,1.159271,405.32985,1.156137,405.279425,1.153232,405.245175,1.162416,405.201175,1.159949,405.4222,1.219133,404.993975,1.195947,404.801075,1.221558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,08:30:00,13.354,NaN,1.271102,405.158225,1.184517,405.11005,1.167256,405.10435,1.158843,405.083225,1.174028,405.055525,1.169821,405.058475,1.191396,405.012025,1.186744,404.991725,1.185976,404.9845,1.187029,404.95765,1.197548,404.91385,1.19776,405.21745,1.256388,404.68045,1.231359,404.547925,1.249447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,09:00:00,13.374,NaN,1.309975,404.94375,1.214668,404.915575,1.196685,404.884625,1.190548,404.883525,1.210995,404.884575,1.207016,404.877625,1.233585,404.849025,1.22637,404.8625,1.224164,404.8613,1.222518,404.848025,1.233024,404.841575,1.23125,405.10425,1.295566,404.819625,1.252566,404.810975,1.258296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,09:30:00,13.395,NaN,1.333813,405.182125,1.242924,405.142825,1.227353,405.150925,1.219151,405.165125,1.237376,405.148275,1.230751,405.1851,1.254361,405.15475,1.248657,405.1786,1.246846,405.1908,1.244143,405.20525,1.253199,405.190525,1.24812,405.286625,1.312997,405.226325,1.260753,405.250075,1.262965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,10:00:00,13.416,NaN,1.357826,405.52795,1.265536,405.521975,1.253087,405.485025,1.241586,405.51965,1.257929,405.4975,1.25344,405.5196,1.272139,405.52625,1.26996,405.50795,1.268475,405.527625,1.266176,405.553625,1.273551,405.5166,1.267328,405.5818,1.333755,405.611275,1.289922,405.6472,1.293795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,10:30:00,13.437,NaN,1.379584,405.75865,1.291088,405.7551,1.289856,405.704125,1.279007,405.72945,1.287934,405.71775,1.286062,405.72895,1.293045,405.725275,1.299366,405.751075,1.299122,405.753125,1.301091,405.770525,1.308684,405.729925,1.302421,405.843475,1.368833,405.76755,1.332631,405.7825,1.337456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,11:00:00,13.458,NaN,1.42646,405.90255,1.339393,405.856325,1.352055,405.85585,1.343282,405.83225,1.350562,405.815375,1.350492,405.818525,1.34054,405.79345,1.359186,405.80485,1.360382,405.802175,1.359606,405.8031,1.362159,405.7558,1.346714,405.919575,1.410914,405.7173,1.359686,405.7135,1.360082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,11:30:00,13.479,NaN,1.452332,405.80605,1.376974,405.7844,1.401741,405.751375,1.381393,405.76625,1.37754,405.762925,1.376515,405.741175,1.342923,405.726925,1.375412,405.7327,1.376192,405.730975,1.376437,405.7272,1.379245,405.68025,1.363416,405.736175,1.431899,405.634175,1.373798,405.609625,1.367898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,12:00:00,13.499,NaN,1.447041,405.655075,1.391401,405.60715,1.407356,405.552125,1.389565,405.554125,1.385795,405.547,1.386849,405.523075,1.366802,405.524075,1.386902,405.51325,1.387591,405.49485,1.388602,405.426467,1.390713,405.43755,1.382037,405.419625,1.418212,405.388525,1.389098,405.35645,1.388464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,12:30:00,13.52,NaN,1.389896,404.177325,1.389386,404.153575,1.388815,404.12705,1.388359,404.10535,1.387856,404.0733,1.387029,404.04015,1.386658,403.994825,1.386015,403.9893,1.385593,403.946,1.384992,403.930425,1.384479,403.89945,1.383726,403.89,1.383408,403.846175,1.382762,403.797525,1.382233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,13:00:00,13.541,NaN,1.371544,402.64945,1.371391,402.632475,1.371617,402.59935,1.371426,402.598125,1.371613,402.566325,1.371728,402.554975,1.371759,402.537325,1.371914,402.513925,1.371864,402.49735,1.37207,402.47035,1.372275,402.4468,1.372259,402.4145,1.372332,402.409875,1.372575,402.389525,1.372982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,13:30:00,13.562,NaN,1.381456,401.730575,1.381593,401.730875,1.381872,401.707533,1.381938,401.7063,1.38229,401.7031,1.382665,401.69595,1.382773,401.68095,1.383196,401.6811,1.383206,401.671775,1.383368,401.655025,1.383696,401.659525,1.384092,401.646675,1.384601,401.645575,1.384754,401.639475,1.384522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,14:00:00,13.583,NaN,1.3958,401.500525,1.396099,401.4962,1.39625,401.497425,1.396447,401.49105,1.396486,401.4978,1.39682,401.515925,1.396895,401.52575,1.397227,401.499575,1.397164,401.506025,1.397292,401.527925,1.397687,401.527575,1.397779,401.524025,1.397822,401.5464,1.398061,401.5363,1.398048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,14:30:00,13.604,NaN,1.398962,401.882075,1.398848,401.912275,1.398917,401.88895,1.398796,401.90745,1.398447,403.933175,1.326786,402.6191,1.384649,402.5654,1.391802,402.4495,1.399361,402.3813,1.398538,402.225675,1.403813,402.2724,1.396743,402.307125,1.414979,402.13435,1.408289,402.06125,1.407996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,15:00:00,13.624,NaN,1.491472,402.655,1.411196,402.635,1.409698,402.571325,1.397147,402.54705,1.398114,402.494125,1.394977,402.463675,1.340069,402.432675,1.383864,402.397425,1.378486,402.334925,1.378522,402.24065,1.38303,402.16055,1.336721,402.2896,1.470003,401.961975,1.44017,401.769325,1.437512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,15:30:00,13.645,NaN,1.519264,402.032825,1.422303,401.982075,1.423367,401.951825,1.413671,401.931925,1.417796,401.917375,1.41465,401.871725,1.372517,401.87695,1.402885,401.8433,1.39392,401.82645,1.396006,401.776725,1.394474,401.7072,1.355881,401.7687,1.491763,401.6038,1.446099,401.52715,1.434487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,16:00:00,13.666,NaN,1.554665,401.65245,1.458951,401.56935,1.455358,401.5471,1.44993,401.54565,1.458204,401.522025,1.452964,401.473125,1.438384,401.508325,1.451941,401.48305,1.444937,401.4543,1.443745,401.472225,1.446024,401.4176,1.426061,401.470225,1.519435,401.4479,1.456771,401.44235,1.438705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,16:30:00,13.687,NaN,1.549055,401.615725,1.464313,401.6045,1.459438,401.565725,1.439882,401.551525,1.446634,401.55305,1.440618,401.5385,1.427956,401.530025,1.436805,401.53375,1.429857,401.52345,1.422982,401.51745,1.424842,401.513925,1.408433,401.3469,1.50479,401.5219,1.425647,401.539875,1.403922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,17:00:00,13.708,NaN,1.515146,401.82765,1.427178,401.77605,1.417971,401.7613,1.393333,401.7678,1.402393,401.785775,1.396767,401.774175,1.396853,401.773975,1.403548,401.765925,1.399571,401.7627,1.393343,401.781675,1.402174,401.780075,1.391322,401.4672,1.474397,401.8095,1.3927,401.843225,1.373595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,17:30:00,13.729,NaN,1.505196,402.1486,1.412361,402.108025,1.387029,402.112625,1.370698,402.1004,1.390069,402.092525,1.382522,402.0827,1.404469,402.067075,1.405456,402.09015,1.405267,402.116825,1.400186,402.13735,1.41599,402.1212,1.41073,401.856625,1.470646,402.1808,1.404005,402.2444,1.394254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,18:00:00,13.749,NaN,1.529839,402.397725,1.431412,402.389975,1.404346,402.365975,1.392971,402.3668,1.416024,402.366475,1.409248,402.333025,1.428964,402.356225,1.429751,402.3379,1.428671,402.36115,1.422369,402.3756,1.435774,402.36565,1.430653,402.206925,1.489776,402.3994,1.427839,402.44245,1.41797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,18:30:00,13.77,NaN,1.518152,402.498425,1.430698,402.476325,1.416007,402.455925,1.399165,402.474725,1.411282,402.450625,1.403648,402.451575,1.417854,402.451575,1.418271,402.4521,1.41675,402.479575,1.408174,402.464625,1.423464,402.468325,1.419579,402.24435,1.470442,402.5239,1.41079,402.574525,1.402835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,19:00:00,13.791,NaN,1.506215,402.611825,1.416769,402.602525,1.394909,402.57,1.381235,402.5714,1.398967,402.591625,1.390591,402.594275,1.411087,402.577925,1.410129,402.600925,1.41021,402.57995,1.405231,402.62285,1.421162,402.612775,1.419591,402.43605,1.464868,402.6665,1.414951,402.720525,1.408254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,19:30:00,13.812,NaN,1.50903,402.835925,1.422103,402.785975,1.404249,402.7632,1.386264,402.759825,1.401357,402.750175,1.393773,402.767225,1.412773,402.76725,1.41182,402.7651,1.411256,402.769925,1.403048,402.777525,1.419343,402.76905,1.417194,402.5997,1.467231,402.8167,1.416394,402.892575,1.416266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,20:00:00,13.833,NaN,1.493983,402.945925,1.407121,402.9184,1.388022,402.8865,1.368619,402.893475,1.385288,402.8762,1.377,402.9084,1.40191,402.890425,1.397188,402.8964,1.397705,402.885625,1.391934,402.907925,1.407721,402.8951,1.407084,402.73185,1.460812,402.928575,1.402019,402.96405,1.403209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,20:30:00,13.854,NaN,1.496956,403.0913,1.405851,403.065375,1.382479,403.02575,1.367201,403.0412,1.386498,403.007025,1.379211,403.027525,1.410153,403.028225,1.403039,403.007725,1.40373,403.0227,1.400964,403.024625,1.418075,403.0324,1.420012,402.918325,1.473227,403.06035,1.424046,403.094,1.431206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,21:00:00,13.874,NaN,1.526984,403.239975,1.428399,403.172525,1.403998,403.1641,1.394041,403.1638,1.420284,403.180025,1.412256,403.188575,1.446669,403.166075,1.440124,403.194225,1.442378,403.1783,1.444515,403.172425,1.460936,403.2011,1.466408,403.22785,1.52278,403.194125,1.482995,403.205625,1.493909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,21:30:00,13.895,NaN,1.587615,403.37305,1.4772,403.33835,1.464891,403.31115,1.458136,403.3277,1.483125,403.31475,1.477272,403.33425,1.503096,403.3116,1.501792,403.339625,1.502503,403.317275,1.503289,403.3145,1.518925,403.306,1.523747,403.3524,1.586171,403.3245,1.541058,403.350675,1.545333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,22:00:00,13.916,NaN,1.61339,403.4762,1.507271,403.458625,1.493991,403.41475,1.480718,403.42115,1.499588,403.386475,1.492628,403.4067,1.514431,403.404525,1.515656,403.395125,1.517359,403.379,1.515172,403.37905,1.532033,403.380575,1.531715,403.2913,1.606262,403.355875,1.574269,403.346775,1.595271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,22:30:00,13.937,NaN,1.614399,403.468625,1.519774,403.440425,1.501169,403.41315,1.486006,403.41995,1.498953,403.419375,1.492717,403.411875,1.498444,403.39675,1.505496,403.4173,1.505126,403.385875,1.499032,403.4007,1.512794,403.394325,1.503712,403.230725,1.58762,403.364525,1.557117,403.363425,1.580924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,23:00:00,13.958,NaN,1.582278,403.543225,1.50029,403.49555,1.469103,403.478175,1.445253,403.457925,1.456845,403.429,1.449939,403.43905,1.454491,403.4384,1.463164,403.433375,1.463893,403.4234,1.457304,403.419925,1.469024,403.394775,1.450269,403.2134,1.556482,403.388075,1.536483,403.38135,1.575322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/01/2016,23:30:00,13.979,NaN,1.538875,403.4844,1.450961,403.484067,1.428671,403.44065,1.40582,403.446525,1.415004,403.429025,1.409327,403.4236,1.408212,403.38725,1.420705,403.38055,1.420746,403.379275,1.417565,403.3721,1.4296,403.355,1.413956,403.140475,1.519141,403.271075,1.506817,403.25325,1.548287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,00:00:00,14,NaN,1.53231,403.393225,1.433637,403.373275,1.411254,403.34005,1.397638,403.33295,1.413069,403.300325,1.406969,403.2933,1.413028,403.285175,1.423305,403.261275,1.423672,403.2532,1.425038,403.2299,1.439103,403.17875,1.432436,403.052375,1.524745,403.080875,1.510816,403.00145,1.53527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,00:30:00,14.02,NaN,1.548108,403.19945,1.452153,403.147425,1.436275,403.145025,1.422791,403.1145,1.43753,403.102575,1.431713,403.116825,1.440849,403.062975,1.447107,403.0577,1.450678,403.0043,1.448477,403.01775,1.461888,402.97625,1.459418,402.8682,1.539027,402.872375,1.51344,402.79545,1.531203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,01:00:00,14.041,NaN,1.555013,402.920325,1.466228,402.893025,1.449632,402.8764,1.431416,402.846375,1.450287,402.825675,1.442516,402.845475,1.461181,402.8127,1.463217,402.785,1.464295,402.768025,1.461934,402.745725,1.474984,402.73025,1.469119,402.662,1.538301,402.6706,1.50243,402.59475,1.505748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,01:30:00,14.062,NaN,1.568187,402.73905,1.47714,402.7376,1.456564,402.7034,1.433508,402.7179,1.452783,402.69955,1.444651,402.6879,1.46421,402.66815,1.463873,402.662075,1.465332,402.665533,1.463815,402.668875,1.480805,402.605875,1.475664,402.56965,1.547526,402.573275,1.503359,402.5601,1.509524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,02:00:00,14.083,NaN,1.552771,402.6793,1.461547,402.646475,1.439549,402.65835,1.419216,402.656525,1.437796,402.620375,1.429054,402.61435,1.446357,402.60715,1.446557,402.616575,1.447745,402.591575,1.445222,402.5682,1.462317,402.5445,1.459897,402.396575,1.535346,402.495025,1.491165,402.477525,1.504076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,02:30:00,14.104,NaN,1.514067,402.774425,1.421828,402.72105,1.391963,402.7328,1.363136,402.719625,1.380123,402.7229,1.372327,402.6914,1.398651,402.678175,1.394468,402.67885,1.395795,402.675575,1.3891,402.667025,1.411498,402.60285,1.413464,402.327325,1.498304,402.526475,1.466427,402.48575,1.488573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,03:00:00,14.124,NaN,1.493173,402.788425,1.397748,402.76705,1.3572,402.73995,1.339236,402.726575,1.363898,402.728025,1.354433,402.670975,1.397051,402.6676,1.385949,402.6484,1.390836,402.64,1.391037,402.6233,1.413245,402.625475,1.414786,402.41125,1.487099,402.52325,1.459475,402.476175,1.485436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,03:30:00,14.145,NaN,1.524751,402.6221,1.429707,402.591375,1.404549,402.56865,1.393924,402.556875,1.411359,402.552725,1.402652,402.544825,1.42215,402.528175,1.421252,402.53275,1.422815,402.53945,1.41948,402.477675,1.434131,402.4806,1.426057,402.352125,1.503637,402.398775,1.47698,402.4016,1.499045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,04:00:00,14.166,NaN,1.502629,402.6346,1.413457,402.609025,1.39257,402.653775,1.366759,402.620775,1.378302,402.6213,1.369768,402.60625,1.388119,402.583975,1.388216,402.59345,1.389381,402.57925,1.382999,402.544725,1.401105,402.524675,1.396266,402.2923,1.474881,402.4396,1.446668,402.385875,1.477364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,04:30:00,14.187,NaN,1.481562,402.6351,1.385018,402.618725,1.355552,402.618325,1.331531,402.60085,1.347921,402.595625,1.339487,402.5695,1.370365,402.5529,1.363214,402.564125,1.366262,402.526775,1.361396,402.49675,1.3839,402.456775,1.384429,402.257425,1.46529,402.339175,1.450767,402.27715,1.497261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,05:00:00,14.208,NaN,1.485359,402.54005,1.386353,402.5714,1.348872,402.557575,1.331714,402.532725,1.353473,402.527225,1.343005,402.4988,1.386976,402.48695,1.375298,402.4699,1.380457,402.45505,1.381758,402.412875,1.41028,402.4098,1.417755,402.264125,1.482755,402.3264,1.457204,402.25705,1.493803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,05:30:00,14.229,NaN,1.500785,402.609775,1.394673,402.594475,1.350622,402.561275,1.332656,402.5531,1.360489,402.546,1.353199,402.491925,1.406047,402.48625,1.387424,402.465775,1.392593,402.451,1.392201,402.4309,1.421563,402.38755,1.435262,402.25525,1.493639,402.3146,1.464576,402.231475,1.493847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,06:00:00,14.249,NaN,1.497116,402.561275,1.38753,402.56305,1.34638,402.5624,1.323904,402.52825,1.347425,402.5369,1.338826,402.472425,1.395304,402.491975,1.370783,402.4665,1.375255,402.449325,1.370227,402.42055,1.40267,402.393225,1.423764,402.2352,1.493706,402.25975,1.465008,402.1944,1.515478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,06:30:00,14.27,NaN,1.500585,402.6206,1.379708,402.614825,1.328778,402.5696,1.326,402.527275,1.356336,402.50675,1.348233,402.4689,1.410924,402.46075,1.381079,402.4421,1.384963,402.4137,1.3855,402.38665,1.416226,402.339625,1.435381,402.323975,1.509623,402.245825,1.49191,402.18265,1.545953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,07:00:00,14.291,NaN,1.530715,402.46745,1.41146,402.431975,1.374844,402.43665,1.369086,402.376725,1.393454,402.386375,1.384141,402.363925,1.445147,402.35335,1.416476,402.345225,1.420326,402.343175,1.418623,402.31535,1.446427,402.272825,1.460239,402.29335,1.538496,402.211975,1.51492,402.142875,1.564329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,07:30:00,14.312,NaN,1.537724,402.50405,1.424811,402.487075,1.384392,402.483525,1.37132,402.4659,1.390115,402.45245,1.382414,402.435475,1.433923,402.436375,1.409515,402.424325,1.411699,402.404425,1.406314,402.36855,1.435873,402.33205,1.455745,402.3255,1.553141,402.23345,1.5344,402.195575,1.587994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,08:00:00,14.333,NaN,1.519964,402.550575,1.407293,402.54455,1.359798,402.532225,1.344973,402.513175,1.361114,402.499075,1.353716,402.4794,1.399434,402.48445,1.375715,402.472375,1.376841,402.447175,1.368783,402.395875,1.400154,402.363925,1.425019,402.2827,1.535279,402.24715,1.543935,402.1993,1.609585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,08:30:00,14.354,NaN,1.525549,402.514975,1.395224,402.503675,1.353558,402.52125,1.347739,402.498075,1.367546,402.4894,1.361369,402.455125,1.412042,402.4419,1.38851,402.441075,1.391662,402.4063,1.391252,402.3743,1.423385,402.3192,1.448808,402.406725,1.561551,402.251225,1.592494,402.213525,1.654896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,09:00:00,14.374,NaN,1.539512,402.4493,1.415304,402.444775,1.385329,402.437175,1.377326,402.41555,1.393283,402.40315,1.388237,402.3989,1.425835,402.389825,1.408356,402.38195,1.411035,402.36775,1.408541,402.3485,1.439339,402.29705,1.46696,402.34825,1.58461,402.243925,1.623171,402.214,1.681111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,09:30:00,14.395,NaN,1.557423,402.52575,1.430886,402.5378,1.399653,402.493825,1.39345,402.508325,1.414455,402.49515,1.40856,402.47735,1.45571,402.4689,1.432996,402.4396,1.434952,402.43045,1.436843,402.428525,1.46456,402.374725,1.488586,402.43565,1.597483,402.341775,1.618872,402.2677,1.695709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,10:00:00,14.416,NaN,1.573775,402.602075,1.45317,402.5645,1.425379,402.5516,1.408702,402.51775,1.424165,402.51315,1.418397,402.488875,1.449632,402.47545,1.43542,402.462875,1.436384,402.47855,1.432735,402.44255,1.455125,402.415575,1.47018,402.31355,1.582229,402.381025,1.590167,402.310825,1.691313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,10:30:00,14.437,NaN,1.577094,402.559175,1.455552,402.54895,1.431357,402.5569,1.415623,402.5478,1.433573,402.5164,1.429552,402.495025,1.464463,402.495375,1.450016,402.500175,1.452304,402.46885,1.455016,402.443325,1.477606,402.42235,1.496129,402.4839,1.606943,402.363275,1.634745,402.3133,1.713376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,11:00:00,14.458,NaN,1.589691,402.65165,1.471933,402.63075,1.451036,402.622975,1.430671,402.6243,1.443767,402.5932,1.442753,402.5878,1.461105,402.581225,1.457254,402.56435,1.460576,402.53705,1.463289,402.50695,1.485005,402.4874,1.50629,402.482525,1.625824,402.42885,1.670745,402.368475,1.74861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,11:30:00,14.479,NaN,1.571339,402.702075,1.46181,402.70285,1.443755,402.684875,1.418885,402.664675,1.428107,402.67285,1.430349,402.64395,1.43961,402.625875,1.441088,402.6491,1.444801,402.6291,1.44926,402.58595,1.467864,402.54335,1.491435,402.4463,1.625164,402.463325,1.700629,402.3918,1.775809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,12:00:00,14.499,NaN,1.574414,402.810375,1.458894,402.807,1.447852,402.8031,1.432158,402.792225,1.444258,402.778325,1.450409,402.77565,1.451777,402.748725,1.462151,402.7397,1.466902,402.71885,1.476585,402.683425,1.487316,402.64265,1.499931,402.564275,1.632406,402.512175,1.709705,402.4054,1.809374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,12:30:00,14.52,NaN,1.610613,402.8788,1.489553,402.81945,1.505369,402.83315,1.493723,402.834575,1.498177,402.79815,1.508481,402.831825,1.488709,402.782,1.512072,402.7917,1.515965,402.769075,1.525311,402.74505,1.528245,402.698625,1.527617,402.6643,1.643662,402.5702,1.671892,402.4849,1.818365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,13:00:00,14.541,NaN,1.661346,402.902575,1.546151,402.833425,1.595954,402.816125,1.610232,402.804025,1.61196,402.78345,1.695089,402.82275,1.566702,402.76895,1.705344,402.766075,1.681984,402.745925,1.687771,402.71095,1.644985,402.689175,1.611645,403.0469,1.739339,402.6088,1.715628,402.498625,1.828773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,13:30:00,14.562,NaN,1.679323,402.99725,1.57747,402.88655,1.640065,402.8529,1.647013,402.8393,1.641698,402.834475,1.71211,402.907775,1.554679,402.80845,1.69727,402.774625,1.694389,402.79395,1.651537,402.7621,1.649777,402.760475,1.607919,402.81525,1.753808,402.60275,1.728525,402.48795,1.826755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,14:00:00,14.583,NaN,1.655782,403.01825,1.554449,402.981975,1.548366,402.924575,1.598585,402.926525,1.572202,402.884675,1.641639,402.9199,1.536879,402.873625,1.605204,402.8623,1.62419,402.829975,1.601302,402.83345,1.604461,402.820375,1.576316,402.590125,1.711765,402.65615,1.654033,402.52645,1.739853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,14:30:00,14.604,NaN,1.669513,402.945125,1.542174,402.871375,1.516371,402.83235,1.565117,402.811075,1.54825,402.77665,1.575192,402.75475,1.569376,402.7401,1.568827,402.72685,1.586672,402.7065,1.592833,402.6982,1.597696,402.65665,1.593228,402.591625,1.705393,402.57165,1.651296,402.484875,1.711879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,15:00:00,14.624,NaN,1.677479,402.67435,1.548364,402.652275,1.500884,402.634025,1.519751,402.618775,1.530096,402.5901,1.52738,402.62715,1.589379,402.572175,1.552052,402.594975,1.569375,402.579075,1.594883,402.581775,1.605128,402.528025,1.622385,402.63945,1.724387,402.487675,1.688562,402.3637,1.74833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,15:30:00,14.645,NaN,1.680603,402.688425,1.537561,402.612,1.479346,402.5765,1.480678,402.604025,1.513548,402.580475,1.501759,402.639125,1.575893,402.57745,1.537585,402.578367,1.550073,402.57205,1.576817,402.585975,1.588106,402.53205,1.610301,402.500725,1.723787,402.40355,1.700724,402.259125,1.771518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,16:00:00,14.666,NaN,1.668907,402.7371,1.521863,402.691,1.46825,402.6796,1.467763,402.6353,1.502105,402.63585,1.488618,402.659175,1.565998,402.614725,1.525001,402.603575,1.534583,402.577825,1.555455,402.57975,1.576706,402.555825,1.607297,402.55755,1.720935,402.4528,1.713031,402.33585,1.778185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,16:30:00,14.687,NaN,1.665424,402.7052,1.520701,402.708625,1.46827,402.703575,1.460853,402.6634,1.491501,402.6585,1.478387,402.62325,1.55149,402.625425,1.51485,402.6009,1.524765,402.577475,1.537123,402.551875,1.574405,402.496825,1.615563,402.5884,1.733956,402.398725,1.748355,402.262825,1.827299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,17:00:00,14.708,NaN,1.660421,402.804675,1.508541,402.78885,1.452149,402.775625,1.447584,402.75575,1.480996,402.75105,1.468343,402.7034,1.545888,402.71085,1.505091,402.657125,1.516352,402.6412,1.519171,402.57655,1.568138,402.5149,1.617621,402.5749,1.748058,402.383725,1.775991,402.2535,1.843441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,17:30:00,14.729,NaN,1.654503,402.863425,1.494216,402.8298,1.443915,402.79515,1.441515,402.7521,1.475288,402.762175,1.461966,402.71035,1.541603,402.704875,1.50041,402.6656,1.511132,402.654325,1.513273,402.608825,1.564255,402.51435,1.612135,402.461675,1.742742,402.374275,1.772594,402.237575,1.852815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,18:00:00,14.749,NaN,1.66245,402.7998,1.505315,402.766725,1.458887,402.755375,1.454658,402.7453,1.490489,402.73085,1.473155,402.67045,1.557291,402.67835,1.511469,402.6627,1.521372,402.629125,1.525465,402.5838,1.575728,402.501975,1.624953,402.55155,1.749102,402.304125,1.814339,402.167725,1.905959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,18:30:00,14.77,NaN,1.694918,402.7487,1.538039,402.72765,1.500326,402.685725,1.505975,402.670325,1.543973,402.694475,1.527731,402.608075,1.604444,402.604975,1.567343,402.610775,1.575946,402.5597,1.578679,402.533125,1.622294,402.491075,1.662857,402.5516,1.790526,402.2648,1.859313,402.142375,1.938577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,19:00:00,14.791,NaN,1.735486,402.66295,1.586892,402.66585,1.562631,402.665225,1.561831,402.630975,1.590878,402.6252,1.577942,402.612,1.629578,402.59315,1.606484,402.57525,1.612622,402.56135,1.610408,402.5373,1.650641,402.4779,1.684723,402.4625,1.812686,402.269625,1.890703,402.1536,1.969677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,19:30:00,14.812,NaN,1.739583,402.736625,1.605968,402.73625,1.578065,402.679575,1.564511,402.696,1.585432,402.66875,1.573821,402.67805,1.608186,402.65385,1.593338,402.653,1.598852,402.6348,1.592199,402.577725,1.63413,402.5285,1.670617,402.384925,1.820561,402.2042,1.920636,402.122525,2.004608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,20:00:00,14.833,NaN,1.715781,402.766375,1.589519,402.7922,1.547782,402.78,1.539204,402.7604,1.560521,402.7434,1.550888,402.743775,1.583448,402.738925,1.574501,402.688375,1.580371,402.690425,1.576138,402.65695,1.616599,402.614275,1.648147,402.323275,1.794192,402.288725,1.900682,402.152875,1.994549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,20:30:00,14.854,NaN,1.711286,402.852275,1.57749,402.860125,1.53661,402.8373,1.539231,402.8316,1.561729,402.830625,1.554173,402.79645,1.57388,402.783225,1.577145,402.766425,1.584355,402.7404,1.58158,402.716875,1.619069,402.669925,1.647675,402.372625,1.784419,402.33,1.897899,402.20495,1.995202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,21:00:00,14.874,NaN,1.704716,402.902825,1.582496,402.91115,1.548358,402.892867,1.541661,402.88975,1.558346,402.884575,1.551271,402.8782,1.562224,402.870625,1.572343,402.842,1.579089,402.834275,1.578146,402.802225,1.61714,402.74015,1.642599,402.467875,1.776855,402.392475,1.880554,402.250725,1.996617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,21:30:00,14.895,NaN,1.71315,402.95375,1.5897,402.954225,1.559892,402.924375,1.55976,402.925725,1.572772,402.926875,1.565109,402.912725,1.560154,402.902375,1.580163,402.8934,1.586124,402.8535,1.579727,402.798725,1.620413,402.73505,1.645458,402.506425,1.779521,402.4046,1.861294,402.220325,1.989763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,22:00:00,14.916,NaN,1.702743,403.0239,1.583882,403.00425,1.55013,402.99295,1.541684,402.980225,1.554408,402.977425,1.546957,402.986425,1.544892,402.935675,1.568171,402.9216,1.575784,402.9263,1.575055,402.87635,1.615325,402.817475,1.641717,402.56745,1.770882,402.4226,1.835401,402.23135,2.000689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,22:30:00,14.937,NaN,1.719402,403.0236,1.589822,402.998625,1.558387,402.9754,1.561537,402.98395,1.581208,402.9603,1.576267,402.9706,1.566826,402.909125,1.596764,402.89525,1.604451,402.88015,1.606374,402.844975,1.640978,402.802625,1.647211,402.559975,1.776733,402.441275,1.82229,402.303775,2.000252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,23:00:00,14.958,NaN,1.740517,403.019725,1.615007,402.985525,1.590233,402.966425,1.594325,402.953925,1.606173,402.94605,1.599321,402.956775,1.575569,402.911625,1.614617,402.915775,1.622125,402.882,1.619012,402.861,1.651712,402.793775,1.637888,402.591575,1.795826,402.41415,1.829993,402.290675,2.014008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/01/2016,23:30:00,14.979,NaN,1.722431,403.049625,1.60775,403.053075,1.575318,403.03795,1.570359,403.038125,1.577459,403.03455,1.572007,403.013375,1.54946,402.9787,1.585865,402.964075,1.592711,402.95595,1.587024,402.9284,1.61938,402.865775,1.598763,402.527475,1.772475,402.4826,1.787071,402.30905,1.976871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,00:00:00,15,NaN,1.690993,403.098,1.580311,403.10605,1.55043,403.077625,1.541597,403.0844,1.551985,403.087675,1.545096,403.072575,1.535235,403.0208,1.565472,403.019675,1.5712,402.991925,1.573253,402.9262,1.602842,402.8731,1.588312,402.6018,1.749689,402.53615,1.759299,402.364975,1.931012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,00:30:00,15.02,NaN,1.701373,403.06675,1.580617,403.053075,1.546591,403.047575,1.545912,403.059575,1.566042,403.0458,1.56218,403.03695,1.553253,403.006075,1.583968,402.976867,1.593395,402.9763,1.594331,402.9408,1.608786,402.89745,1.587175,402.64615,1.752211,402.489175,1.76737,402.311725,1.942728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,01:00:00,15.041,NaN,1.726395,403.0633,1.608128,403.04845,1.591345,403.04645,1.592896,403.01575,1.601941,403.008725,1.594858,403.010275,1.572251,402.97465,1.610593,402.961375,1.612473,402.923425,1.611994,402.913675,1.616981,402.871425,1.596645,402.62995,1.770891,402.4699,1.77907,402.2893,1.949412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,01:30:00,15.062,NaN,1.747674,403.05005,1.632705,403.021925,1.612775,403.00345,1.60985,402.991525,1.621073,402.9908,1.616806,403.01,1.59236,402.964575,1.631533,402.93825,1.632354,402.921425,1.631747,402.885125,1.627106,402.8293,1.616017,402.6164,1.813408,402.337125,1.849679,402.2236,2.02063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,02:00:00,15.083,NaN,1.755052,403.017125,1.641807,402.976925,1.619808,402.987275,1.613958,402.9748,1.62378,402.959575,1.619802,402.965475,1.596714,402.962225,1.632267,402.936125,1.631317,402.8935,1.628734,402.89075,1.621764,402.825825,1.61959,402.584975,1.802245,402.386225,1.816612,402.24545,2.024004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,02:30:00,15.104,NaN,1.769471,402.997425,1.647907,402.959925,1.622563,402.922075,1.621102,402.924075,1.632629,402.918325,1.629354,402.909475,1.610874,402.8787,1.644482,402.900275,1.643529,402.8251,1.64088,402.81605,1.634553,402.7756,1.638044,402.51965,1.811556,402.34625,1.83961,402.172975,2.083865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,03:00:00,15.124,NaN,1.784889,402.922075,1.662464,402.8917,1.639501,402.8812,1.643645,402.885575,1.654505,402.8663,1.650057,402.874625,1.630573,402.827267,1.662353,402.81835,1.65948,402.812925,1.65907,402.783325,1.653592,402.72485,1.656628,402.4863,1.813288,402.359875,1.828965,402.2054,2.058045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,03:30:00,15.145,NaN,1.811184,402.82335,1.688359,402.81235,1.671211,402.79525,1.674391,402.81275,1.682647,402.805975,1.677805,402.788425,1.663079,402.7754,1.68908,402.752225,1.686904,402.7233,1.681806,402.713575,1.685659,402.660375,1.690856,402.498575,1.828981,402.331425,1.841876,402.165025,2.06726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,04:00:00,15.166,NaN,1.822364,402.82565,1.704624,402.80165,1.678653,402.7908,1.6755,402.788175,1.686178,402.7759,1.680489,402.76125,1.676526,402.7337,1.69498,402.7363,1.692864,402.711675,1.687135,402.7,1.69087,402.652675,1.69487,402.44775,1.831046,402.3574,1.821989,402.210475,2.017221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,04:30:00,15.187,NaN,1.82483,402.82795,1.702568,402.778075,1.671294,402.7612,1.675335,402.767175,1.686793,402.751825,1.681377,402.748575,1.68063,402.717825,1.697422,402.720175,1.696651,402.6878,1.69265,402.657125,1.700884,402.6097,1.707152,402.43775,1.848128,402.26215,1.865628,402.15155,2.043517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,05:00:00,15.208,NaN,1.854796,402.731675,1.722378,402.703925,1.707015,402.68085,1.715219,402.65355,1.727987,402.67215,1.723299,402.670525,1.713081,402.6098,1.737876,402.61275,1.734583,402.603525,1.733091,402.5649,1.732033,402.5161,1.733668,402.392525,1.87761,402.232525,1.872752,402.08845,2.061113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,05:30:00,15.229,NaN,1.896683,402.700325,1.76793,402.6762,1.764784,402.66945,1.7737,402.63025,1.780264,402.607875,1.776678,402.624025,1.741599,402.592825,1.778621,402.597575,1.767129,402.573275,1.763397,402.54455,1.750707,402.52055,1.748853,402.38025,1.900018,402.199575,1.875253,402.0745,2.032405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,06:00:00,15.249,NaN,1.908451,402.65495,1.793442,402.649825,1.780089,402.613575,1.777665,402.580075,1.783957,402.59155,1.779393,402.5815,1.75456,402.548875,1.784869,402.551275,1.775834,402.53575,1.772637,402.52465,1.767836,402.488825,1.767616,402.360325,1.917112,402.160125,1.903456,402.047175,2.056567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,06:30:00,15.27,NaN,1.909715,402.61815,1.801457,402.602425,1.780674,402.603175,1.771282,402.598175,1.776933,402.599975,1.771035,402.597075,1.752791,402.576625,1.779287,402.551,1.77387,402.5412,1.774602,402.503325,1.774713,402.424775,1.784025,402.226125,1.95023,402.0437,1.976992,401.964375,2.13547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,07:00:00,15.291,NaN,1.926338,402.63725,1.798455,402.61455,1.767657,402.5931,1.763183,402.5942,1.7765,402.58385,1.772116,402.5726,1.768622,402.54835,1.788364,402.54185,1.787336,402.493625,1.790434,402.47715,1.801076,402.404925,1.817646,402.215025,2.00565,402.021425,2.067051,401.81215,2.256446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,07:30:00,15.312,NaN,1.936081,402.603725,1.801856,402.59235,1.775672,402.561925,1.771039,402.569675,1.783123,402.5418,1.778843,402.562725,1.777468,402.52175,1.79664,402.502025,1.796246,402.4656,1.799921,402.41615,1.814659,402.3317,1.835641,402.133875,2.027521,402.02255,2.080663,401.78135,2.289038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,08:00:00,15.333,NaN,1.970683,402.52255,1.824611,402.5199,1.807552,402.4929,1.817672,402.4958,1.832381,402.4809,1.828051,402.471075,1.819679,402.439225,1.844553,402.415725,1.841251,402.3965,1.853604,402.3212,1.858889,402.2452,1.879177,402.221525,2.093143,402.001125,2.128687,401.729675,2.315255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,08:30:00,15.354,NaN,2.036405,402.4736,1.884456,402.447825,1.887409,402.4127,1.894596,402.416125,1.900018,402.394675,1.897631,402.400625,1.874728,402.3818,1.903174,402.36365,1.895269,402.326725,1.900672,402.2769,1.904869,402.236375,1.916329,402.1988,2.119991,402.012933,2.151896,401.714675,2.349334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,09:00:00,15.374,NaN,2.076251,402.461525,1.917166,402.440425,1.90142,402.392925,1.909543,402.414725,1.921434,402.4006,1.91862,402.37905,1.910582,402.34315,1.931845,402.3207,1.927282,402.2962,1.932928,402.255175,1.944,402.178225,1.964663,402.2428,2.175084,402.011125,2.208049,401.7263,2.386206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,09:30:00,15.395,NaN,2.098476,402.443075,1.941155,402.422925,1.930651,402.39325,1.939846,402.38965,1.950488,402.379,1.949563,402.369375,1.930595,402.3496,1.959639,402.326475,1.949645,402.303575,1.958381,402.26095,1.960092,402.207825,1.975571,402.2265,2.181635,402.010925,2.171021,401.8957,2.329145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,10:00:00,15.416,NaN,2.138526,402.504725,1.992074,402.44915,2.011437,402.406825,2.021497,402.386375,2.024539,402.3598,2.030583,402.3835,1.968546,402.3551,2.019318,402.34985,1.991793,402.287675,2.013265,402.2866,1.997046,402.218475,2.007229,402.2489,2.189014,402.061525,2.170792,401.903125,2.348228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,10:30:00,15.437,NaN,2.1877,402.40345,2.047841,402.366425,2.084231,402.340375,2.084071,402.33865,2.083258,402.331025,2.086838,402.311675,2.021958,402.294425,2.069827,402.2954,2.037312,402.2666,2.05974,402.260475,2.044804,402.2155,2.046023,402.252925,2.208083,402.0809,2.146823,402.0256,2.258257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,11:00:00,15.458,NaN,2.262925,402.39595,2.122792,402.37785,2.165449,402.33495,2.16066,402.341525,2.156058,402.32575,2.158139,402.2966,2.089991,402.282725,2.135839,402.2693,2.098781,402.24305,2.122712,402.213975,2.105425,402.1755,2.104603,402.29685,2.259753,402.115325,2.210308,402.0573,2.311208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,11:30:00,15.479,NaN,2.310801,402.376,2.188212,402.3324,2.221974,402.3283,2.20337,402.31105,2.198855,402.296825,2.201455,402.245325,2.153653,402.244275,2.187669,402.234025,2.161902,402.205975,2.177735,402.177925,2.174857,402.173275,2.177497,402.3269,2.313942,402.100225,2.261219,402.0716,2.341108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,12:00:00,15.499,NaN,2.380048,402.3379,2.242313,402.31485,2.286047,402.296575,2.284334,402.292275,2.281771,402.2852,2.287674,402.24555,2.218727,402.225575,2.262145,402.188,2.225376,402.1881,2.254036,402.15585,2.238236,402.161675,2.234249,402.361875,2.38553,402.123625,2.298029,402.0739,2.330643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,12:30:00,15.52,NaN,2.456373,402.3543,2.316883,402.365675,2.366671,402.348875,2.35756,402.3227,2.348322,402.30315,2.350421,402.2605,2.29591,402.25605,2.328412,402.214075,2.29869,402.2195,2.316172,402.1875,2.310048,402.145575,2.302722,402.4015,2.437504,402.1075,2.334936,402.051775,2.329451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,13:00:00,15.541,NaN,2.484381,402.272525,2.365444,402.27135,2.38233,402.2345,2.359927,402.242875,2.358784,402.231025,2.359347,402.224375,2.331242,402.212925,2.351497,402.1928,2.334092,402.2045,2.336812,402.166833,2.341344,402.14685,2.336788,402.345875,2.470503,402.101025,2.374316,402.014775,2.400307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,13:30:00,15.562,NaN,2.463507,402.2451,2.335711,402.215875,2.295586,402.214375,2.268332,402.19775,2.289286,402.201825,2.284156,402.184675,2.319424,402.186525,2.317499,402.205275,2.329371,402.167025,2.313671,402.154575,2.350047,402.148625,2.353748,402.226825,2.492001,402.054675,2.402384,402.001525,2.451244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,14:00:00,15.583,NaN,2.435359,402.303425,2.289239,402.2581,2.222266,402.232825,2.224287,402.21145,2.269955,402.212575,2.267541,402.1607,2.341333,402.1438,2.326284,402.150475,2.347009,402.127725,2.334707,402.08625,2.375112,402.057975,2.389651,402.2322,2.534124,401.984725,2.47051,401.9539,2.554991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,14:30:00,15.604,NaN,2.439747,402.407,2.283554,402.31055,2.235906,402.22735,2.254887,402.2137,2.29516,402.20915,2.290498,402.1335,2.361929,402.108875,2.342605,402.098675,2.358039,402.0568,2.349181,402.02885,2.391214,401.9922,2.414515,402.166475,2.576229,401.969325,2.552584,401.9255,2.635926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,15:00:00,15.624,NaN,2.507238,402.24485,2.329536,402.214525,2.322443,402.162325,2.363431,402.1149,2.398877,402.107025,2.397561,402.098925,2.434189,402.07085,2.430135,402.052725,2.436807,402.034325,2.434315,402.0357,2.463137,402.0251,2.47575,402.2249,2.62786,402.0485,2.605891,401.99725,2.717635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,15:30:00,15.645,NaN,2.57554,402.2878,2.411257,402.202875,2.431115,402.173375,2.468513,402.1685,2.487178,402.160075,2.485156,402.153325,2.487075,402.12845,2.498217,402.123267,2.495149,402.113475,2.492011,402.12045,2.501131,402.088975,2.495251,402.3036,2.639612,402.097875,2.523468,402.1833,2.613452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,16:00:00,15.666,NaN,2.630147,402.525775,2.460118,402.372075,2.475894,402.3413,2.463541,402.3249,2.469162,402.3184,2.464854,402.30255,2.492801,402.326625,2.482016,402.33205,2.480478,402.36295,2.474769,402.44255,2.495668,402.48215,2.499864,402.92625,2.659376,403.076075,2.521745,404.191525,2.54794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,16:30:00,15.687,NaN,2.555913,404.204425,2.420735,404.3283,2.386746,404.5682,2.353928,404.725725,2.378058,404.8544,2.361164,404.95505,2.411876,405.209875,2.392119,405.391125,2.398181,405.699575,2.384718,406.08995,2.400811,406.224,2.388643,405.277925,2.606998,406.963125,2.399383,407.310625,2.368995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,17:00:00,15.708,NaN,2.421393,407.75055,2.291821,407.7711,2.218784,407.8066,2.145408,407.875325,2.18419,407.89295,2.167301,407.942225,2.232749,407.9609,2.209975,408.027075,2.213739,408.062825,2.203084,408.10625,2.232432,408.11685,2.229352,407.17785,2.433069,408.13435,2.245947,408.058025,2.221182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,17:30:00,15.729,NaN,2.285422,408.5276,2.152094,408.45945,2.080009,408.479,2.026642,408.485725,2.069141,408.50995,2.053075,408.5401,2.146244,408.53665,2.108815,408.540225,2.118997,408.529425,2.116823,408.53445,2.151755,408.505525,2.159372,407.9087,2.318358,408.427775,2.16479,408.349375,2.144046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,18:00:00,15.749,NaN,2.186417,408.726175,2.057652,408.55355,1.999211,408.489925,1.955917,408.49215,2.001283,408.461575,1.984917,408.4602,2.076707,408.404,2.042917,408.3844,2.055074,408.376675,2.055925,408.31255,2.085964,408.280925,2.069691,408.079675,2.253618,408.162075,2.109975,408.032425,2.060582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,18:30:00,15.77,NaN,2.155775,408.552025,2.008815,408.422975,1.971597,408.3811,1.944085,408.3899,1.985536,408.3394,1.974585,408.3413,2.012409,408.2832,2.013128,408.274325,2.020777,408.241625,2.020859,408.20065,2.041289,408.134725,2.012028,407.980325,2.21307,407.889475,2.058741,407.68115,2.018422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,19:00:00,15.791,NaN,2.136415,408.289475,1.980842,408.1528,1.94663,408.07715,1.912561,408.03745,1.948028,408.041,1.936511,407.993,1.999553,407.954925,1.986209,407.910075,1.999374,407.832875,2.011392,407.7677,2.0412,407.66315,2.040499,407.6358,2.213008,407.344275,2.099762,407.190425,2.102527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,19:30:00,15.812,NaN,2.124454,407.84575,1.967422,407.78295,1.934997,407.736675,1.899401,407.744125,1.936275,407.72875,1.927143,407.678533,1.989486,407.65385,1.977123,407.618425,1.991785,407.5555,2.004895,407.499325,2.044574,407.378375,2.059549,407.42865,2.24157,407.125425,2.143918,407.0273,2.153033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,20:00:00,15.833,NaN,2.110722,407.734475,1.94083,407.650275,1.890469,407.590625,1.878687,407.566375,1.9196,407.578575,1.913496,407.521675,2.014545,407.500325,1.979321,407.4677,1.996814,407.38395,2.018123,407.3311,2.081424,407.27835,2.109288,407.44375,2.272735,407.22,2.16989,407.1512,2.164546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,20:30:00,15.854,NaN,2.12598,407.485775,1.952649,407.43175,1.936484,407.40965,1.944629,407.3801,1.989296,407.352575,1.980788,407.309175,2.058582,407.321125,2.03149,407.27865,2.043544,407.214775,2.048378,407.2097,2.095085,407.172975,2.109284,407.300025,2.264597,407.139775,2.170694,407.127575,2.19169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,21:00:00,15.874,NaN,2.130428,407.38405,1.961899,407.3027,1.923502,407.25795,1.912428,407.23905,1.956659,407.221225,1.946252,407.156725,2.042715,407.15375,2.002424,407.139667,2.013963,407.132675,2.026305,407.111725,2.074321,407.11105,2.092026,407.206275,2.228513,407.2169,2.148715,407.29335,2.150307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,21:30:00,15.895,NaN,2.151531,407.498975,2.002175,407.3973,1.986686,407.3639,1.976107,407.35985,2.014072,407.339025,2.006751,407.323425,2.069045,407.311375,2.052125,407.30225,2.060067,407.302125,2.062676,407.30185,2.090491,407.284725,2.088737,407.28365,2.211348,407.3125,2.119269,407.3086,2.111274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,22:00:00,15.916,NaN,2.180233,407.508325,2.038231,407.46275,2.02372,407.459325,2.010961,407.45015,2.034313,407.41845,2.024414,407.425375,2.06323,407.38185,2.052709,407.396575,2.057028,407.416725,2.061426,407.3864,2.083906,407.3695,2.078005,407.2986,2.198008,407.380125,2.113279,407.305775,2.111688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,22:30:00,15.937,NaN,2.197613,407.6582,2.051752,407.62005,2.038947,407.6041,2.019411,407.591975,2.044388,407.589675,2.033403,407.598225,2.075195,407.5691,2.066784,407.583925,2.072889,407.563425,2.075989,407.5543,2.105358,407.555375,2.103229,407.4849,2.228693,407.481425,2.147774,407.305725,2.137345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,23:00:00,15.958,NaN,2.214279,407.613575,2.080165,407.5824,2.067025,407.536375,2.042806,407.535575,2.064579,407.5073,2.053396,407.5091,2.087376,407.5029,2.084258,407.48475,2.089648,407.49115,2.093893,407.444175,2.11576,407.40505,2.105211,407.414675,2.245529,407.359525,2.139732,407.25005,2.127071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/01/2016,23:30:00,15.979,NaN,2.2457,407.652275,2.093878,407.616275,2.071798,407.586025,2.051845,407.583125,2.081383,407.567875,2.070995,407.576925,2.108122,407.5516,2.10571,407.561925,2.111922,407.538625,2.11867,407.54815,2.145583,407.521875,2.148184,407.5177,2.287779,407.500025,2.225213,407.477425,2.244548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,00:00:00,16,NaN,2.282789,407.614575,2.120595,407.587425,2.108396,407.56845,2.112512,407.546625,2.135633,407.5314,2.129289,407.522075,2.148972,407.507925,2.158587,407.471825,2.162476,407.455025,2.170019,407.440575,2.190324,407.43695,2.194945,407.487,2.354184,407.35615,2.280439,407.309825,2.283864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,00:30:00,16.02,NaN,2.362599,407.4072,2.189015,407.36365,2.20574,407.32265,2.224532,407.30935,2.245101,407.299975,2.241224,407.26615,2.235318,407.229925,2.259905,407.1423,2.270343,407.088367,2.272311,407.15085,2.267731,407.096175,2.252262,407.23755,2.404632,407.0684,2.284064,407.04575,2.266541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,01:00:00,16.041,NaN,2.413262,406.863575,2.265455,406.822425,2.288113,406.781575,2.301603,406.768875,2.309037,406.74835,2.306045,406.696225,2.256596,406.69715,2.308662,406.6858,2.30344,406.665575,2.302751,406.58725,2.261254,406.57845,2.229817,406.7745,2.388052,406.683825,2.23433,406.75495,2.217365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,01:30:00,16.062,NaN,2.499148,406.395025,2.348632,406.3408,2.380259,406.30695,2.388679,406.29115,2.387644,406.2925,2.384773,406.26565,2.323611,406.240625,2.380516,406.236425,2.370862,406.19145,2.365213,406.212,2.326124,406.211975,2.30508,406.3367,2.46091,406.357525,2.318194,406.466475,2.306409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,02:00:00,16.083,NaN,2.585238,406.06535,2.421822,405.9948,2.456604,405.975575,2.460572,405.9788,2.453659,405.930625,2.45045,405.97835,2.403725,405.930775,2.440877,405.904975,2.430473,405.93525,2.421047,405.92365,2.396118,405.93585,2.376143,406.00315,2.522853,406.076675,2.392716,406.25935,2.394163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,02:30:00,16.104,NaN,2.636963,405.9377,2.473598,405.85325,2.502866,405.8328,2.500905,405.82965,2.494523,405.80875,2.491307,405.817075,2.452774,405.78095,2.483843,405.789675,2.474016,405.7835,2.46737,405.806525,2.451723,405.816475,2.436647,405.86585,2.572724,405.918075,2.460289,406.151425,2.465777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,03:00:00,16.124,NaN,2.668427,405.6525,2.518005,405.570625,2.53902,405.5502,2.530559,405.511125,2.523539,405.477325,2.51849,405.497825,2.484196,405.434625,2.511786,405.4481,2.502463,405.401475,2.488128,405.40725,2.482502,405.424325,2.470311,405.56255,2.601642,405.624775,2.499359,405.939875,2.50661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,03:30:00,16.145,NaN,2.67227,405.29195,2.526723,405.229875,2.52815,405.231225,2.512829,405.176975,2.507909,405.174175,2.502202,405.219075,2.48016,405.1792,2.497866,405.170775,2.489964,405.186525,2.467853,405.20955,2.476393,405.23015,2.467618,405.26235,2.60827,405.524075,2.499519,405.844525,2.518832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,04:00:00,16.166,NaN,2.601739,405.3874,2.456541,405.327925,2.392119,405.279825,2.343384,405.3158,2.365762,405.3118,2.351082,405.337,2.423277,405.32195,2.388232,405.31895,2.393056,405.309275,2.381413,405.359825,2.442365,405.37675,2.450959,405.340675,2.603072,405.548125,2.506515,405.7505,2.521558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,04:30:00,16.187,NaN,2.516468,405.599175,2.358025,405.50535,2.287565,405.45025,2.264429,405.487575,2.314641,405.4734,2.308764,405.551525,2.404198,405.535975,2.363627,405.5548,2.374588,405.55595,2.375904,405.597325,2.442851,405.61015,2.455188,405.6439,2.605952,405.6799,2.512329,405.819,2.525902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,05:00:00,16.208,NaN,2.508325,405.765575,2.321633,405.598375,2.268982,405.56225,2.286254,405.61695,2.336935,405.56495,2.333134,405.652975,2.415798,405.6131,2.383539,405.6393,2.391333,405.639075,2.385409,405.675225,2.447119,405.700775,2.457767,405.66415,2.606186,405.819,2.530166,405.979175,2.564309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,05:30:00,16.229,NaN,2.543599,405.966225,2.358125,405.7907,2.350292,405.7827,2.391242,405.7798,2.433197,405.79095,2.433023,405.77875,2.473094,405.751925,2.467665,405.761025,2.471372,405.764375,2.471107,405.74685,2.499573,405.771375,2.498279,405.697325,2.630224,405.79285,2.553776,405.85545,2.584042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,06:00:00,16.249,NaN,2.627876,405.946,2.440372,405.879925,2.446292,405.856975,2.450781,405.90155,2.473624,405.86745,2.464953,405.86455,2.496455,405.8613,2.493094,405.8536,2.496198,405.8323,2.490108,405.818625,2.519395,405.810575,2.519663,405.64405,2.646935,405.7224,2.566249,405.662225,2.588624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,06:30:00,16.27,NaN,2.648408,405.9707,2.472855,405.938825,2.466394,405.892625,2.458449,405.92185,2.482143,405.8912,2.473887,405.889225,2.503454,405.883325,2.499578,405.8791,2.503835,405.842575,2.50016,405.831,2.529254,405.78625,2.528081,405.64705,2.669223,405.64595,2.579928,405.546875,2.590469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,07:00:00,16.291,NaN,2.646578,405.92635,2.484485,405.907925,2.469876,405.86145,2.455051,405.871,2.476083,405.850825,2.465616,405.859225,2.498566,405.8145,2.492521,405.813,2.495556,405.7917,2.491111,405.78435,2.519298,405.726725,2.517723,405.54915,2.648651,405.600225,2.569638,405.517125,2.587129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,07:30:00,16.312,NaN,2.665512,405.8394,2.500625,405.810825,2.491357,405.79295,2.481647,405.802375,2.499345,405.79275,2.489374,405.778425,2.511356,405.76755,2.513314,405.75645,2.515411,405.742675,2.511068,405.710075,2.536821,405.70675,2.53387,405.573475,2.67045,405.604825,2.581323,405.54795,2.59915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,08:00:00,16.333,NaN,2.690095,405.8763,2.509125,405.85415,2.496236,405.84085,2.497694,405.872,2.524056,405.835275,2.516413,405.838925,2.53884,405.824975,2.546112,405.82205,2.549993,405.821025,2.548541,405.8053,2.567108,405.8026,2.563812,405.6874,2.721905,405.742225,2.614203,405.7242,2.629973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,08:30:00,16.354,NaN,2.734546,406.0012,2.549671,405.982125,2.551824,405.935425,2.556602,405.927125,2.577831,405.918775,2.571754,405.920675,2.576039,405.92525,2.597328,405.9214,2.597956,405.897925,2.593845,405.879775,2.599025,405.877925,2.592497,405.760725,2.763762,405.808125,2.650746,405.802875,2.669088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,09:00:00,16.374,NaN,2.792117,406.037425,2.603656,406.00315,2.614802,405.965225,2.620947,405.9869,2.639283,405.9598,2.633349,405.9324,2.621923,405.9081,2.647584,405.922825,2.644633,405.9039,2.636594,405.9114,2.641646,405.878633,2.637782,405.79075,2.800862,405.816025,2.705327,405.794575,2.729902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,09:30:00,16.395,NaN,2.830881,406.004475,2.6506,405.9522,2.651265,405.930775,2.650767,405.906025,2.666478,405.8963,2.656672,405.904725,2.670565,405.87005,2.680309,405.84925,2.680839,405.830525,2.676561,405.837725,2.698633,405.801475,2.694837,405.775075,2.843619,405.7106,2.740619,405.64345,2.767348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,10:00:00,16.416,NaN,2.875788,405.889525,2.705741,405.834225,2.708533,405.809475,2.704995,405.752175,2.73503,405.7494,2.730996,405.742325,2.736566,405.70775,2.755403,405.691275,2.755956,405.6653,2.75445,405.64285,2.753217,405.6044,2.746781,405.630275,2.89233,405.46135,2.780018,405.34645,2.7766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,10:30:00,16.437,NaN,2.929176,405.48815,2.779886,405.3785,2.806101,405.33815,2.806786,405.28785,2.815259,405.26705,2.810668,405.28435,2.76892,405.21655,2.818858,405.18715,2.816222,405.1311,2.808377,405.063325,2.77921,405.0235,2.771281,405.071725,2.936202,404.71015,2.813369,404.395725,2.829722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,11:00:00,16.458,NaN,3.004043,404.740775,2.855228,404.65125,2.901818,404.617475,2.902057,404.558875,2.908712,404.535175,2.909019,404.535375,2.820524,404.48375,2.902861,404.45915,2.89543,404.4157,2.888875,404.378,2.824182,404.2896,2.809116,404.373,3.002675,403.990225,2.843317,403.678525,2.850821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,11:30:00,16.479,NaN,3.107657,404.047225,2.970939,403.95765,3.04408,403.9029,3.041285,403.889375,3.027573,403.855075,3.029864,403.909075,2.888589,403.8028,2.996078,403.77215,2.97379,403.729325,2.953664,403.7239,2.8782,403.647325,2.859314,403.65105,3.043183,403.311875,2.87956,403.029975,2.870912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,12:00:00,16.499,NaN,3.191328,403.146425,3.066684,403.126475,3.136243,403.07125,3.121296,403.0107,3.097606,402.962225,3.100485,402.976875,2.955314,402.91,3.052494,402.857775,3.018444,402.81985,3.009028,402.753125,2.942143,402.7192,2.919768,402.867075,3.113886,402.469675,2.937898,402.28895,2.924723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,12:30:00,16.52,NaN,3.260646,402.392625,3.142513,402.303225,3.211469,402.262575,3.175301,402.2575,3.147639,402.215375,3.154147,402.25485,3.013256,402.1458,3.095342,402.150225,3.051498,402.11155,3.054991,402.059175,3.004195,402.0209,2.986218,402.219975,3.187195,401.838,3.005632,401.693725,2.991227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,13:00:00,16.541,NaN,3.279949,401.7943,3.1664,401.7121,3.217786,401.704575,3.188134,401.666625,3.170251,401.6327,3.174591,401.69415,3.045261,401.613675,3.117961,401.65925,3.055859,401.6225,3.077606,401.6056,3.028494,401.551175,3.011161,401.58325,3.224796,401.426525,3.025146,401.3334,3.008223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,13:30:00,16.562,NaN,3.275445,401.554425,3.15945,401.514825,3.196638,401.5184,3.151741,401.517625,3.135748,401.471275,3.139048,401.47425,3.020978,401.44735,3.082346,401.4449,3.01624,401.4384,3.042646,401.4282,3.008323,401.391775,2.99223,401.327025,3.214287,401.28585,3.004538,401.189675,2.988371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,14:00:00,16.583,NaN,3.226423,401.428225,3.102544,401.419125,3.115766,401.4032,3.075575,401.4092,3.072565,401.400425,3.0715,401.3222,2.989435,401.306925,3.033133,401.277675,2.984726,401.30145,3.001471,401.277275,2.980412,401.26335,2.968414,401.25305,3.175582,401.228075,2.979468,401.147475,2.964549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,14:30:00,16.604,NaN,3.20661,401.4374,3.068026,401.39405,3.087979,401.395475,3.083955,401.377525,3.083028,401.395,3.0819,401.3043,2.979385,401.309175,3.02728,401.2472,2.970626,401.2564,2.99832,401.235625,2.964807,401.241925,2.948849,401.226375,3.166186,401.172075,2.960661,401.093475,2.944994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,15:00:00,16.624,NaN,3.240629,401.377325,3.092715,401.34715,3.118427,401.333275,3.113202,401.3423,3.107431,401.317975,3.104048,401.25065,3.006908,401.246225,3.042034,401.205725,2.996683,401.210275,3.015009,401.19655,2.991096,401.22545,2.975084,401.204825,3.189376,401.1618,2.982464,401.090675,2.964141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,15:30:00,16.645,NaN,3.222258,401.309675,3.071249,401.284975,3.069914,401.249075,3.048721,401.240525,3.055537,401.21105,3.046383,401.176125,2.988026,401.169225,3.008141,401.1586,2.980213,401.17515,2.986577,401.1774,2.975857,401.1471,2.961675,401.136225,3.200541,401.09945,2.969485,401.08305,2.947102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,16:00:00,16.666,NaN,3.170865,401.27235,3.018825,401.22995,3.00644,401.202775,2.980903,401.208775,2.98832,401.200175,2.978592,401.19905,2.939463,401.191625,2.952167,401.17095,2.933912,401.156075,2.935777,401.135275,2.932147,401.122625,2.920028,401.008075,3.142898,401.09225,2.936091,401.044825,2.922451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,16:30:00,16.687,NaN,3.110664,401.23495,2.951941,401.1676,2.939156,401.147675,2.922907,401.1642,2.937626,401.161325,2.929134,401.19125,2.890246,401.124725,2.899706,401.115175,2.883184,401.092925,2.889415,401.099625,2.876274,401.096125,2.863192,400.9623,3.0846,401.0353,2.875972,401.0249,2.860709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,17:00:00,16.708,NaN,3.101418,401.134775,2.941927,401.13275,2.956533,401.106625,2.957362,401.109825,2.962479,401.08455,2.961206,401.06785,2.871671,401.043375,2.880176,401.073,2.858679,401.0432,2.87876,401.0473,2.855002,401.053725,2.83915,400.876775,3.048269,400.96505,2.856315,400.92475,2.841739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,17:30:00,16.729,NaN,3.096523,401.07745,2.93911,401.0056,2.97083,400.981275,2.963903,400.95965,2.957794,400.9643,2.956028,401.020075,2.869459,400.977325,2.873791,400.972325,2.858607,400.941525,2.877218,400.91455,2.857954,400.8949,2.843781,400.81225,3.043632,400.8664,2.861291,400.848575,2.853837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,18:00:00,16.749,NaN,3.09452,400.9574,2.927887,400.916725,2.962146,400.9016,2.966599,400.898475,2.957875,400.891525,2.959744,400.89565,2.859998,400.8845,2.857231,400.887075,2.845631,400.870075,2.868589,400.878675,2.838466,400.8788,2.820045,400.716675,3.034404,400.790375,2.839104,400.766925,2.822162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,18:30:00,16.77,NaN,3.124728,400.854325,2.946077,400.8118,3.021726,400.8031,3.022191,400.802625,2.99269,400.795375,3.001275,400.81445,2.870727,400.814575,2.866066,400.823375,2.852212,400.7782,2.878047,400.76355,2.849697,400.779275,2.830671,400.653525,3.056059,400.737325,2.844392,400.716775,2.821645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,19:00:00,16.791,NaN,3.118721,400.763175,2.938009,400.75845,2.993176,400.691275,2.975218,400.7207,2.960969,400.67355,2.963598,400.703775,2.885383,400.689575,2.881649,400.726075,2.871653,400.67745,2.884745,400.687775,2.866868,400.645375,2.852241,400.59375,3.068963,400.58525,2.870544,400.5926,2.854262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,19:30:00,16.812,NaN,3.11434,400.71555,2.929154,400.6537,2.974039,400.6313,2.961869,400.62615,2.95339,400.634025,2.959508,400.65695,2.88142,400.6447,2.877288,400.634925,2.868822,400.615475,2.88159,400.622875,2.86484,400.6507,2.852336,400.53755,3.082167,400.56405,2.868175,400.56035,2.855984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,20:00:00,16.833,NaN,3.106079,400.711775,2.920609,400.669425,2.966922,400.64285,2.964816,400.602375,2.946243,400.620325,2.959705,400.66065,2.85794,400.675525,2.848023,400.686625,2.837741,400.641,2.85718,400.6541,2.830737,400.65565,2.81709,400.471975,3.053489,400.602975,2.831467,400.614925,2.816063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,20:30:00,16.854,NaN,3.031627,400.758425,2.843167,400.686775,2.928811,400.690075,2.90307,400.738,2.854163,400.704175,2.879757,400.8117,2.752673,400.804125,2.742563,400.79765,2.726758,400.7701,2.747563,400.770525,2.720741,400.78995,2.705569,400.452275,2.97832,400.7303,2.710232,400.7028,2.695327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,21:00:00,16.874,NaN,2.968698,400.8376,2.769292,400.7477,2.844864,400.737025,2.844475,400.784675,2.782101,400.742875,2.822617,400.817875,2.702324,400.800225,2.696449,400.79995,2.684205,400.7893,2.708089,400.75795,2.682091,400.781225,2.665922,400.4885,2.951712,400.72955,2.672086,400.712225,2.653797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,21:30:00,16.895,NaN,2.96382,400.853425,2.766857,400.7367,2.851566,400.718025,2.856129,400.76335,2.772407,400.732175,2.824178,400.8079,2.696794,400.81475,2.688803,400.806325,2.674561,400.77555,2.698793,400.761075,2.668943,400.763425,2.650124,400.5126,2.950988,400.73695,2.648767,400.707325,2.627402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,22:00:00,16.916,NaN,2.963719,400.888125,2.760902,400.758,2.85208,400.761425,2.857828,400.839075,2.752692,400.78185,2.815022,400.845425,2.679929,400.83555,2.67118,400.834575,2.65341,400.829625,2.68176,400.81925,2.645896,400.811075,2.626129,400.534,2.931165,400.771975,2.626898,400.730575,2.604019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,22:30:00,16.937,NaN,2.970937,400.93535,2.761601,400.8206,2.871594,400.781725,2.887429,400.879175,2.747887,400.831425,2.821245,400.8998,2.683044,400.8913,2.671371,400.87935,2.65317,400.891525,2.684935,400.875225,2.646954,400.8361,2.625649,400.61285,2.924464,400.785025,2.621956,400.763575,2.59678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,23:00:00,16.958,NaN,3.009643,400.945375,2.797336,400.7928,2.925265,400.790975,2.937485,400.902175,2.769178,400.830775,2.847358,400.89495,2.720461,400.875575,2.711317,400.875625,2.692843,400.8652,2.724219,400.850375,2.69149,400.867775,2.671966,400.648075,2.966591,400.822,2.67854,400.777025,2.662457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/01/2016,23:30:00,16.979,NaN,3.098504,400.884875,2.894904,400.747933,3.013452,400.7334,3.0307,400.853775,2.86556,400.7833,2.928411,400.829675,2.820658,400.833275,2.811208,400.8527,2.79431,400.825775,2.82141,400.82585,2.788123,400.847025,2.767132,400.66845,3.060589,400.81635,2.770349,400.783075,2.74563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,00:00:00,17,NaN,3.119193,400.9551,2.900958,400.80955,3.043452,400.782425,3.046895,400.91655,2.864614,400.868175,2.913312,400.923675,2.826025,400.91815,2.817809,400.90305,2.800691,400.893775,2.824385,400.8913,2.79756,400.91095,2.77813,400.69,3.084795,400.8683,2.788311,400.855975,2.769942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,00:30:00,17.02,NaN,3.230398,400.8854,3.022521,400.80175,3.09189,400.782125,3.131978,400.841825,3.009592,400.808,3.03753,400.83065,2.986641,400.827375,2.990043,400.812033,3.009254,400.806333,3.031079,400.80085,2.989308,400.81605,2.976988,400.717525,3.225332,400.77045,3.000133,400.76185,2.988098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,01:00:00,17.041,NaN,3.367478,400.841275,3.161835,400.791075,3.251803,400.75445,3.274577,400.81085,3.137246,400.792225,3.149042,400.810225,3.10821,400.7991,3.105303,400.794025,3.092543,400.781825,3.104897,400.803975,3.085365,400.788725,3.067151,400.78205,3.333958,400.782175,3.071831,400.78495,3.045256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,01:30:00,17.062,NaN,3.426844,400.88815,3.212271,400.822775,3.326622,400.824375,3.353194,400.8133,3.179466,400.8153,3.176692,400.8276,3.14431,400.792875,3.138634,400.79735,3.124121,400.7981,3.136856,400.804075,3.113304,400.832425,3.092439,400.836425,3.397111,400.789475,3.093359,400.8011,3.058923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,02:00:00,17.083,NaN,3.509756,400.9363,3.277715,400.8926,3.423067,400.890775,3.437856,400.86725,3.240833,400.848325,3.223732,400.84905,3.202876,400.824925,3.196928,400.836675,3.178855,400.8238,3.185991,400.8571,3.161547,400.853,3.1408,400.865475,3.4774,400.8298,3.139684,400.86265,3.101005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,02:30:00,17.104,NaN,3.549185,400.96785,3.301468,400.942025,3.46016,400.93885,3.462599,400.883,3.268435,400.867075,3.247333,400.897325,3.23779,400.880975,3.236568,400.90425,3.219178,400.8717,3.224274,400.874625,3.210196,400.8797,3.186926,400.921375,3.546697,400.865225,3.188658,400.8854,3.151206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,03:00:00,17.124,NaN,3.635894,401.0307,3.373603,400.969275,3.482301,400.97675,3.479165,400.9341,3.359018,400.928825,3.344618,400.954975,3.335698,400.90365,3.341114,400.90145,3.324582,400.911975,3.325499,400.881275,3.31738,400.90445,3.292268,401.129375,3.615562,400.85485,3.292632,400.872,3.253147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,03:30:00,17.145,NaN,3.694996,401.11545,3.43333,401.048325,3.513894,401.0182,3.506754,400.979625,3.420233,400.956625,3.409615,400.9754,3.401057,400.959275,3.404643,400.99855,3.391407,401.067625,3.385077,401.2615,3.376579,401.267275,3.353721,401.347325,3.653296,401.74155,3.340762,401.92095,3.299349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,04:00:00,17.166,NaN,3.556091,406.78675,3.267312,406.993425,3.434796,407.41515,3.379935,407.749775,3.183056,408.1648,3.155269,408.255325,3.13586,408.4944,3.108763,408.70275,3.090552,408.96495,3.064439,409.244575,3.030677,409.2995,2.998217,406.47415,3.382525,409.477025,2.979504,409.546175,2.929516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,04:30:00,17.187,NaN,3.312735,410.07095,3.030951,409.997175,3.17737,409.990525,3.119706,410.01395,2.988657,410.0458,2.972386,410.0348,2.962393,410.00655,2.962824,410.021125,2.946052,410.02895,2.938062,410.0502,2.932007,410.07625,2.900861,409.28275,3.215083,410.095575,2.88365,410.140525,2.835189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,05:00:00,17.208,NaN,3.265264,410.35135,2.993594,410.323375,3.06931,410.293,3.028674,410.349475,2.944134,410.32805,2.930578,410.347975,2.919791,410.3408,2.916276,410.3471,2.903243,410.353875,2.891896,410.345125,2.883847,410.38855,2.856608,410.497775,3.146315,410.392425,2.84533,410.43835,2.801265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,05:30:00,17.229,NaN,3.209429,410.573,2.947473,410.5197,3.007395,410.48985,2.972614,410.588675,2.901109,410.564075,2.888527,410.582275,2.877842,410.578725,2.875028,410.611775,2.861748,410.60575,2.850382,410.6281,2.841893,410.662425,2.815097,411.05125,3.076302,410.6974,2.800534,410.7551,2.752299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,06:00:00,17.249,NaN,3.105725,411.084375,2.86561,410.960825,2.947292,411.03115,2.910804,411.14455,2.812581,411.169975,2.797741,411.197125,2.785579,411.21675,2.778339,411.251175,2.765945,411.26765,2.749148,411.27795,2.736598,411.3059,2.711377,411.427975,2.97175,411.384275,2.698486,411.3877,2.656053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,06:30:00,17.27,NaN,3.020927,411.702,2.784937,411.581025,2.862817,411.598625,2.820344,411.719525,2.729876,411.69925,2.710448,411.626267,2.695753,411.720425,2.688889,411.731375,2.675371,411.756125,2.65944,411.77535,2.642707,411.78945,2.613045,412.154075,2.88507,411.82785,2.586949,411.839125,2.538945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,07:00:00,17.291,NaN,2.899427,412.080867,2.669477,412.102275,2.768368,412.1349,2.722959,412.205475,2.608697,412.208125,2.589345,412.235525,2.57671,412.2056,2.572913,412.233375,2.55354,412.25365,2.53913,412.285625,2.531275,412.29605,2.506813,412.4109,2.778251,412.34955,2.486339,412.42035,2.435594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,07:30:00,17.312,NaN,2.749238,412.93615,2.521339,412.87105,2.65369,412.894175,2.603791,412.920575,2.448614,412.922825,2.424042,412.8927,2.406067,412.875125,2.390587,412.896775,2.370906,412.849825,2.344933,412.85695,2.320608,412.8505,2.288317,412.729425,2.603268,412.836525,2.275017,412.83425,2.22794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,08:00:00,17.333,NaN,2.648727,413.2019,2.426103,413.147675,2.51486,413.150825,2.471376,413.158975,2.387141,413.161775,2.372122,413.157675,2.362814,413.154725,2.363891,413.162725,2.345682,413.132725,2.333676,413.167,2.328798,413.14215,2.300889,413.443325,2.525259,413.144125,2.282945,413.1369,2.236696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,08:30:00,17.354,NaN,2.644156,413.450225,2.413803,413.3981,2.46167,413.379375,2.426876,413.420325,2.376805,413.40795,2.365238,413.4088,2.356312,413.406125,2.356011,413.4103,2.342052,413.35805,2.32925,413.3766,2.321185,413.3502,2.295567,414.2414,2.518123,413.336025,2.2899,413.29045,2.251222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,09:00:00,17.374,NaN,2.582963,413.738425,2.364124,413.71185,2.412942,413.7128,2.378952,413.706225,2.32186,413.67625,2.305936,413.657675,2.293026,413.654925,2.283994,413.6389,2.274028,413.6275,2.258619,413.615975,2.247991,413.563175,2.22549,414.464875,2.444213,413.5816,2.220877,413.5221,2.177874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,09:30:00,17.395,NaN,2.449237,413.901975,2.246131,413.93235,2.339946,413.88585,2.295957,413.742225,2.185306,413.693575,2.166748,413.689975,2.154028,413.63965,2.145694,413.63535,2.129236,413.6316,2.114318,413.611325,2.109288,413.65095,2.08857,414.441225,2.327268,413.609275,2.09311,413.6269,2.065538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,10:00:00,17.416,NaN,2.386827,413.855575,2.163469,413.924175,2.253978,413.85885,2.21439,413.7096,2.111242,413.69955,2.09567,413.7019,2.082042,413.692175,2.075313,413.68685,2.061172,413.6939,2.046721,413.65085,2.038502,413.67465,2.014421,414.404925,2.239243,413.64655,2.013034,413.64895,1.988673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,10:30:00,17.437,NaN,2.313193,413.708575,2.085425,413.74795,2.193741,413.663925,2.163806,413.543075,2.030202,413.5374,2.006705,413.5597,1.989269,413.5524,1.981745,413.56085,1.966033,413.5585,1.955252,413.53835,1.950393,413.553075,1.924645,414.40525,2.16894,413.4729,1.926261,413.500075,1.900183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,11:00:00,17.458,NaN,2.229925,413.648125,2.019185,413.7393,2.152237,413.689325,2.133211,413.60995,1.967108,413.624225,1.943886,413.646875,1.928629,413.62675,1.921113,413.608575,1.901983,413.61925,1.884248,413.6099,1.876658,413.6065,1.851248,414.4621,2.110166,413.5342,1.859027,413.4876,1.836984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,11:30:00,17.479,NaN,2.184831,413.51265,1.996891,413.541275,2.118354,413.47995,2.099833,413.4504,1.93569,413.467325,1.912743,413.491,1.895445,413.46875,1.890202,413.50975,1.875319,413.49545,1.865774,413.491825,1.865683,413.5034,1.840387,414.256875,2.08414,413.49965,1.850379,413.50955,1.825455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,12:00:00,17.499,NaN,2.154444,413.69405,1.955432,413.800425,2.098122,413.76525,2.089685,413.727925,1.922664,413.7353,1.906705,413.70595,1.896878,413.759,1.896575,413.7483,1.88425,413.7728,1.878781,413.75855,1.881577,413.7648,1.863268,414.85185,2.098861,413.7544,1.879864,413.7993,1.854515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,12:30:00,17.52,NaN,2.143636,413.965075,1.940857,414.048925,2.089402,414.0391,2.078944,413.9189,1.911949,413.9,1.895767,413.90475,1.883725,413.897,1.883746,413.91315,1.876236,413.9036,1.871456,413.893025,1.875671,413.8764,1.859363,415.124225,2.130204,413.804475,1.870355,413.79325,1.83459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,13:00:00,17.541,NaN,2.082653,413.365075,1.890186,413.441675,2.046422,413.266533,2.031442,413.205875,1.849199,413.201725,1.828197,413.20155,1.814688,413.152075,1.813305,413.14285,1.80187,413.121275,1.790162,413.06355,1.784792,413.07555,1.767122,413.82415,2.001406,412.8134,1.765276,412.761925,1.731761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,13:30:00,17.562,NaN,2.004702,412.861325,1.823881,412.82785,1.987215,412.752925,1.964071,412.807325,1.76989,412.810675,1.746474,412.81835,1.734447,412.8217,1.733165,412.8165,1.721837,412.83575,1.718755,412.84325,1.723672,412.830175,1.711568,413.59295,1.956391,412.72855,1.729082,412.684975,1.703441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,14:00:00,17.583,NaN,1.97954,412.683725,1.792303,412.62415,1.89661,412.534325,1.865056,412.576175,1.764746,412.570875,1.753042,412.54905,1.743837,412.444125,1.744164,412.427,1.73236,412.386575,1.725046,412.3146,1.723926,412.31345,1.704817,413.626,1.955216,412.1847,1.71685,412.02555,1.68578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,14:30:00,17.604,NaN,1.911746,412.1198,1.741773,412.065375,1.808055,412.02365,1.774296,412.06155,1.705624,412.067925,1.694041,411.99215,1.685423,411.961025,1.68875,411.96955,1.676903,411.945575,1.668679,411.946125,1.664813,411.8868,1.647926,412.478325,1.863351,411.685425,1.654835,411.480833,1.627067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,15:00:00,17.624,NaN,1.882491,411.981225,1.688554,411.913175,1.737315,411.90045,1.718258,411.951775,1.660824,411.9402,1.652077,411.9128,1.64582,411.87415,1.649289,411.845325,1.640438,411.8418,1.63598,411.82315,1.634799,411.79325,1.61816,412.4985,1.808707,411.611875,1.626813,411.35165,1.604667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,15:30:00,17.645,NaN,1.876188,411.87105,1.691721,411.775275,1.716242,411.749675,1.696211,411.75575,1.659251,411.7477,1.651507,411.745125,1.643352,411.67515,1.643824,411.656075,1.632138,411.618125,1.62275,411.602775,1.620049,411.523025,1.603739,412.43635,1.778878,411.377975,1.609972,411.234275,1.585844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,16:00:00,17.666,NaN,1.836777,411.818425,1.668678,411.80895,1.695928,411.7737,1.673705,411.7699,1.63324,411.718775,1.624208,411.752725,1.614703,411.71165,1.612849,411.7114,1.603142,411.71275,1.596746,411.675475,1.596139,411.602925,1.577671,412.158725,1.723899,411.2988,1.577414,411.0316,1.550022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,16:30:00,17.687,NaN,1.792498,411.977525,1.617858,411.917875,1.649032,411.870375,1.621984,411.8689,1.584827,411.860475,1.576391,411.862175,1.567632,411.87275,1.568563,411.8614,1.559241,411.8404,1.552872,411.78055,1.552517,411.645525,1.536481,412.148525,1.675294,411.06515,1.541882,410.478525,1.531662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,17:00:00,17.708,NaN,1.727654,412.062925,1.568677,412.0018,1.600113,411.954125,1.575439,411.916675,1.537078,411.922825,1.528568,411.90295,1.520348,411.853033,1.520558,411.85235,1.510661,411.777825,1.502535,411.755,1.499346,411.605525,1.483221,411.91445,1.624686,410.70925,1.494786,409.561175,1.499205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,17:30:00,17.729,NaN,1.692368,412.06235,1.528449,411.969425,1.554444,411.904025,1.527079,411.850775,1.497432,411.835825,1.489735,411.79575,1.482013,411.795225,1.482433,411.7029,1.474144,411.591075,1.468074,411.504625,1.468023,411.273975,1.453323,412.071575,1.617349,409.975125,1.474324,409.304375,1.502907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,18:00:00,17.749,NaN,1.649754,411.952075,1.488547,411.901825,1.494291,411.818775,1.46168,411.82295,1.463943,411.77225,1.460609,411.736425,1.457169,411.6648,1.463333,411.52305,1.456838,411.3145,1.454541,411.178075,1.453944,410.937625,1.437404,411.9596,1.606979,410.10665,1.442022,409.119475,1.422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,18:30:00,17.77,NaN,1.594519,412.004675,1.438621,411.915925,1.419332,411.7408,1.39136,411.6519,1.429758,411.595425,1.43354,411.50755,1.431778,411.34315,1.434578,411.176925,1.427646,410.98365,1.423335,410.730975,1.425445,410.475225,1.412854,411.70055,1.607149,409.24695,1.422489,408.453975,1.401058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,19:00:00,17.791,NaN,1.571729,411.7605,1.412139,411.520975,1.361443,411.4194,1.362944,411.4079,1.404148,411.3693,1.408617,411.3015,1.405811,411.262625,1.413163,411.103525,1.409266,410.9699,1.410155,410.8147,1.418603,410.595975,1.413786,411.5001,1.601402,410.2523,1.501591,410.637375,1.549269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,19:30:00,17.812,NaN,1.552635,411.737625,1.398399,411.49115,1.333517,411.3891,1.344699,411.3862,1.386654,411.3509,1.394232,411.337475,1.400184,411.241075,1.411955,411.119525,1.41334,410.956,1.425828,410.841475,1.445191,410.65605,1.464795,411.6991,1.622349,410.503025,1.59867,410.326275,1.611559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,20:00:00,17.833,NaN,1.570186,411.363975,1.424525,411.1357,1.35054,411.101075,1.371273,411.136825,1.424361,411.051575,1.43949,411.0503,1.458381,411.020025,1.474013,410.9735,1.477522,410.919675,1.489674,410.858775,1.50905,410.720875,1.530262,411.4919,1.660171,409.909925,1.64717,409.55335,1.622287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,20:30:00,17.854,NaN,1.61894,411.488775,1.449082,411.429975,1.429368,411.444575,1.447986,411.424825,1.464155,411.398825,1.46708,411.391,1.472351,411.343175,1.483187,411.30255,1.483023,411.274175,1.491131,411.219425,1.50299,411.09075,1.503501,411.45705,1.606005,410.412225,1.571014,409.6718,1.605023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,21:00:00,17.874,NaN,1.644945,411.506775,1.474231,411.470025,1.46586,411.452275,1.469616,411.425625,1.480799,411.376125,1.483185,411.356325,1.494374,411.300775,1.504912,411.260775,1.503074,411.18515,1.510013,411.1211,1.517152,410.9575,1.516322,411.7604,1.625883,409.983125,1.602261,409.432825,1.627033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,21:30:00,17.895,NaN,1.681203,411.5518,1.506026,411.488225,1.501625,411.45405,1.505783,411.433875,1.512282,411.4068,1.512167,411.3699,1.516917,411.3517,1.52247,411.31105,1.518209,411.28915,1.516589,411.18985,1.517917,411.09925,1.510417,411.751375,1.623124,410.279775,1.571972,409.4383,1.62444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,22:00:00,17.916,NaN,1.708031,411.389125,1.542057,411.375175,1.542122,411.318075,1.541603,411.259725,1.541635,411.2262,1.538799,411.20345,1.538314,411.12105,1.544318,411.083875,1.539255,410.9892,1.538539,410.865525,1.542323,410.665625,1.536427,411.52805,1.650344,409.487575,1.603288,408.868425,1.615892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,22:30:00,17.937,NaN,1.752123,410.920975,1.583334,410.880325,1.584329,410.739625,1.586106,410.71745,1.59178,410.652425,1.59014,410.6246,1.593458,410.576475,1.599657,410.545925,1.595704,410.418375,1.594744,410.281275,1.595784,410.12435,1.584609,411.262,1.704444,409.196425,1.632895,408.687375,1.60754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,23:00:00,17.958,NaN,1.793349,410.579175,1.622795,410.507775,1.625505,410.43745,1.624038,410.39145,1.621042,410.3759,1.616148,410.36905,1.608818,410.302175,1.613777,410.311825,1.608342,410.268675,1.604914,410.17265,1.60596,410.075775,1.590592,411.04415,1.718129,409.096525,1.61946,408.45845,1.607317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/01/2016,23:30:00,17.979,NaN,1.8145,410.2907,1.653596,410.144575,1.654519,410.0499,1.649066,410.002025,1.645377,409.947825,1.63836,409.903625,1.628309,409.82795,1.636364,409.810875,1.631806,409.736525,1.632314,409.704375,1.635912,409.6034,1.619687,410.585775,1.734752,408.9156,1.637525,408.409225,1.617052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,00:00:00,18,NaN,1.821781,409.67575,1.682473,409.65975,1.684854,409.609975,1.679783,409.628275,1.669701,409.659775,1.660366,409.6787,1.638648,409.636075,1.64453,409.5939,1.642409,409.548325,1.641445,409.442075,1.646799,409.34675,1.628602,410.024225,1.744507,408.7759,1.65371,408.430675,1.625455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,00:30:00,18.02,NaN,1.834709,410.200325,1.698131,410.1247,1.69999,410.161325,1.686987,410.20915,1.657467,410.22905,1.645583,410.24215,1.618983,410.1637,1.622788,410.239833,1.613457,410.2164,1.612344,410.0086,1.625441,409.80905,1.612727,410.37515,1.746899,409.431775,1.621732,409.224525,1.609979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,01:00:00,18.041,NaN,1.774546,410.8654,1.666988,410.840675,1.668209,410.83165,1.641485,410.845225,1.591174,410.86785,1.581745,410.869275,1.561834,410.815825,1.563904,410.83015,1.559416,410.7898,1.556226,410.726325,1.559848,410.584375,1.549074,410.849875,1.695248,409.988575,1.569053,409.784625,1.560319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,01:30:00,18.062,NaN,1.729844,410.99495,1.613405,410.902875,1.62027,410.8659,1.590334,410.91455,1.529026,410.914275,1.516133,410.91945,1.502714,410.892425,1.504553,410.885,1.499554,410.809,1.496253,410.69045,1.50214,410.568575,1.491535,410.849875,1.637262,410.18255,1.516987,410.024,1.509332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,02:00:00,18.083,NaN,1.631199,411.331675,1.49414,411.19405,1.550746,411.19,1.517666,411.23855,1.447926,411.217525,1.435079,411.1876,1.423774,411.080725,1.422752,411.0313,1.41664,410.949075,1.413478,410.871025,1.420434,410.657925,1.415065,410.89715,1.561173,410.255075,1.453446,410.180925,1.456065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,02:30:00,18.104,NaN,1.572101,411.20965,1.425773,411.07885,1.476399,410.99865,1.441151,410.954375,1.382537,410.91835,1.37041,410.8937,1.358983,410.8005,1.356342,410.7246,1.349541,410.54215,1.348529,410.316925,1.362767,409.990075,1.373145,410.45155,1.515677,409.3307,1.45321,409.29205,1.502264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,03:00:00,18.124,NaN,1.483439,410.20965,1.338287,410.098,1.403522,410.015975,1.364401,410.035,1.295946,409.99765,1.283814,409.96405,1.273823,409.89325,1.274718,409.8298,1.265204,409.786225,1.260781,409.6966,1.263533,409.55115,1.264594,409.69285,1.407978,408.785475,1.376477,408.55345,1.414334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,03:30:00,18.145,NaN,1.415609,409.8635,1.26795,409.81105,1.315819,409.842325,1.280307,409.844175,1.229456,409.872625,1.217999,409.89145,1.208391,409.875975,1.210007,409.8479,1.202547,409.75905,1.200686,409.701225,1.208411,409.41765,1.221024,409.345,1.366929,408.528375,1.423188,408.536825,1.511732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,04:00:00,18.166,NaN,1.391143,410.4917,1.237515,410.4503,1.26193,410.43435,1.239807,410.447625,1.199281,410.437475,1.190723,410.432475,1.182668,410.40695,1.184477,410.367,1.176324,410.3048,1.173585,410.13285,1.179428,409.753525,1.189199,409.73685,1.350657,408.393925,1.393775,408.2516,1.478412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,04:30:00,18.187,NaN,1.36034,410.574275,1.212519,410.51315,1.23311,410.47155,1.214733,410.48335,1.181691,410.448325,1.172733,410.409425,1.16467,410.38565,1.166418,410.34415,1.159315,410.28485,1.156048,410.208125,1.157532,410.027725,1.146425,410.1117,1.290796,408.295175,1.356141,408.003575,1.416749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,05:00:00,18.208,NaN,1.344343,410.37095,1.197386,410.3019,1.217005,410.2467,1.200088,410.245225,1.165875,410.200775,1.156687,410.1976,1.147735,410.15865,1.148501,410.09605,1.141278,410.030525,1.139409,409.91385,1.146645,409.638775,1.154176,410.42745,1.327295,407.99095,1.430335,408.017375,1.455279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,05:30:00,18.229,NaN,1.332732,410.050725,1.182409,410.037125,1.198572,410.02295,1.182775,410.010875,1.149937,409.979,1.14322,409.9566,1.135785,409.9351,1.138297,409.8689,1.132551,409.757175,1.131383,409.614975,1.139966,409.251475,1.151853,409.94,1.348183,407.9524,1.435784,408.073675,1.46974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,06:00:00,18.249,NaN,1.307415,409.75975,1.162174,409.68445,1.168166,409.629575,1.154426,409.6148,1.132009,409.56015,1.126219,409.514025,1.12044,409.46045,1.125806,409.37705,1.120859,409.301475,1.121446,409.167325,1.129902,408.9469,1.138972,409.056075,1.311607,407.758975,1.349095,407.89375,1.440137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,06:30:00,18.27,NaN,1.286298,409.27535,1.143242,409.2051,1.140759,409.161375,1.129404,409.121575,1.119855,409.070825,1.115304,409.064775,1.110054,408.9866,1.114631,408.9763,1.109763,408.9062,1.1099,408.79995,1.114606,408.6989,1.107744,409.137025,1.224155,407.717075,1.253426,407.579325,1.387868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,07:00:00,18.291,NaN,1.261383,409.106425,1.118484,409.104075,1.117559,409.0889,1.10932,409.0707,1.097387,409.053925,1.094138,409.05705,1.089434,409.00415,1.094408,408.98455,1.09135,408.9278,1.09243,408.806725,1.100709,408.642875,1.100228,409.004825,1.202302,407.759275,1.213206,407.563725,1.370952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,07:30:00,18.312,NaN,1.265335,409.355475,1.128007,409.29525,1.118237,409.25435,1.112788,409.263625,1.103807,409.248475,1.100614,409.23925,1.095862,409.20395,1.100432,409.145525,1.096744,409.0334,1.098586,408.86155,1.109044,408.53055,1.117045,409.22805,1.243704,407.460175,1.277158,407.59265,1.37347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,08:00:00,18.333,NaN,1.260242,409.400275,1.138264,409.332375,1.125362,409.27995,1.119291,409.25115,1.111148,409.226325,1.106888,409.16995,1.100181,409.08885,1.104115,409.008975,1.100135,408.8851,1.101374,408.738475,1.110218,408.515825,1.11027,409.211475,1.220407,407.390067,1.268735,407.5967,1.348885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,08:30:00,18.354,NaN,1.275965,409.223125,1.144913,409.151775,1.132095,409.080925,1.125574,409.093175,1.111393,409.046325,1.106206,409.0264,1.100287,408.944875,1.105449,408.8396,1.104123,408.614675,1.111377,408.2349,1.135259,407.430175,1.194681,409.1744,1.352067,407.6734,1.40765,407.993475,1.448198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,09:00:00,18.374,NaN,1.296858,409.229775,1.168365,409.145625,1.151569,409.1002,1.144416,409.09025,1.126788,409.049375,1.120728,409.057175,1.114199,408.965925,1.120217,408.840175,1.118638,408.5733,1.129823,408.097125,1.163084,406.834525,1.252706,408.40985,1.435801,407.762225,1.450406,408.0751,1.47767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,09:30:00,18.395,NaN,1.308585,409.148925,1.169226,409.1526,1.169653,409.113275,1.162424,409.089375,1.140217,409.080967,1.13467,409.04755,1.128105,408.97885,1.133639,408.86595,1.131419,408.613225,1.138675,408.3321,1.158337,407.752975,1.180521,408.2479,1.377637,407.133375,1.43491,407.989125,1.467573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,10:00:00,18.416,NaN,1.336217,409.2489,1.190981,409.1698,1.192449,409.15515,1.186117,409.17905,1.154993,409.132825,1.148219,409.122,1.141215,409.0292,1.144699,408.9182,1.141429,408.6749,1.145908,408.27335,1.168638,407.0284,1.229663,408.339975,1.430065,407.94155,1.472712,408.1764,1.496848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,10:30:00,18.437,NaN,1.347984,409.260425,1.205521,409.163275,1.21586,409.1725,1.206149,409.159625,1.166482,409.17755,1.157785,409.14805,1.149509,409.068075,1.152627,409.01505,1.147198,408.8435,1.147728,408.467325,1.162252,406.720275,1.227182,407.996425,1.442866,407.976775,1.470093,408.0758,1.502022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,11:00:00,18.458,NaN,1.35541,409.311725,1.219437,409.20195,1.251198,409.1457,1.252344,409.094025,1.185168,409.04785,1.175466,408.991175,1.167262,408.894925,1.17098,408.79885,1.166129,408.580425,1.168722,408.217175,1.184181,406.91785,1.230196,407.99375,1.453559,407.837825,1.454019,408.2248,1.498073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,11:30:00,18.479,NaN,1.387474,409.02065,1.248467,408.99315,1.318048,408.9181,1.323238,408.83225,1.216309,408.8131,1.201765,408.8008,1.191057,408.761125,1.192874,408.726075,1.184654,408.63805,1.181431,408.3226,1.186568,407.6963,1.201183,407.8599,1.438088,407.47875,1.42823,408.13085,1.465589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,12:00:00,18.499,NaN,1.380927,409.31325,1.231629,409.253225,1.289132,409.2198,1.280633,409.16855,1.204811,409.151075,1.195154,409.0959,1.186271,409.089575,1.18779,409.06455,1.181164,408.9328,1.179801,408.7209,1.186209,407.884425,1.198219,408.377375,1.404308,407.8922,1.439562,408.13285,1.470126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,12:30:00,18.52,NaN,1.413882,409.3655,1.265723,409.207025,1.304139,409.11795,1.298874,409.1024,1.226429,409.036775,1.214699,409.00355,1.205331,408.936025,1.20802,408.855625,1.202315,408.606025,1.203813,408.20155,1.217975,407.1343,1.256551,408.2514,1.451439,407.6841,1.425101,408.268525,1.477521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,13:00:00,18.541,NaN,1.429018,409.053975,1.275261,408.961275,1.316958,408.91125,1.312994,408.900275,1.24602,408.885275,1.235906,408.8573,1.227194,408.7964,1.228999,408.7672,1.222235,408.637575,1.221154,408.459,1.229513,407.8733,1.238184,408.75165,1.442411,408.048975,1.422185,408.597225,1.499154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,13:30:00,18.562,NaN,1.441934,409.517025,1.288849,409.4726,1.328693,409.421375,1.323601,409.363125,1.257043,409.3156,1.24596,409.30365,1.237284,409.2431,1.239265,409.169175,1.231958,409.08785,1.228193,408.86765,1.233566,408.23125,1.246153,409.34405,1.430358,408.49515,1.415151,409.008025,1.486181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,14:00:00,18.583,NaN,1.431823,409.5811,1.280961,409.455,1.319583,409.427425,1.303452,409.377375,1.244127,409.332325,1.232148,409.2778,1.223858,409.186925,1.227412,409.099475,1.220001,408.8956,1.218604,408.597933,1.225431,407.506625,1.247044,408.6989,1.446212,408.7903,1.424864,408.952375,1.461784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,14:30:00,18.604,NaN,1.420412,409.653475,1.284784,409.549525,1.309262,409.449875,1.295769,409.407325,1.245927,409.384,1.236749,409.377925,1.228538,409.33835,1.23201,409.2697,1.225758,409.0441,1.226147,408.60285,1.240314,407.7605,1.257316,408.495625,1.414753,408.0835,1.422005,408.9497,1.415548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,15:00:00,18.624,NaN,1.45119,409.635725,1.300302,409.523775,1.306503,409.499325,1.294402,409.441225,1.264336,409.41195,1.257888,409.3776,1.250893,409.2895,1.254174,409.1689,1.247825,408.85825,1.249332,408.37515,1.26381,407.673,1.280992,408.876825,1.463507,408.49265,1.433299,408.73275,1.447661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,15:30:00,18.645,NaN,1.469934,409.7371,1.313726,409.718975,1.318019,409.676375,1.308692,409.6844,1.28489,409.650625,1.278313,409.61795,1.270354,409.578525,1.273806,409.548475,1.266331,409.464425,1.2629,409.3203,1.265874,408.871475,1.258609,409.343025,1.41499,407.116625,1.387055,407.96565,1.43068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,16:00:00,18.666,NaN,1.468498,409.965675,1.316408,409.929325,1.318771,409.890875,1.309872,409.84445,1.29177,409.8248,1.28574,409.754075,1.278355,409.71725,1.281429,409.646525,1.273381,409.5538,1.268495,409.397725,1.270214,408.994075,1.260738,410.161175,1.405221,407.47855,1.365071,407.90085,1.406459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,16:30:00,18.687,NaN,1.493922,409.98505,1.330629,409.9309,1.332156,409.875075,1.323766,409.823125,1.304494,409.7937,1.298576,409.7693,1.291049,409.7365,1.293011,409.657725,1.283638,409.5404,1.278525,409.27905,1.282417,408.665825,1.278917,409.746525,1.453345,407.30075,1.424969,408.081325,1.463408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,17:00:00,18.708,NaN,1.48402,409.75175,1.32873,409.677725,1.339611,409.668775,1.330212,409.6807,1.307708,409.689075,1.302521,409.687475,1.296434,409.632425,1.300762,409.6177,1.293654,409.543925,1.289997,409.456775,1.291992,409.288925,1.277414,409.728575,1.397031,407.59055,1.332337,406.8698,1.441737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,17:30:00,18.729,NaN,1.474373,409.86515,1.321693,409.816825,1.326413,409.7573,1.314032,409.7414,1.298994,409.71415,1.294651,409.70575,1.287934,409.6877,1.291531,409.664675,1.28589,409.655475,1.282572,409.626875,1.284674,409.53335,1.268957,410.1527,1.374364,408.48865,1.285842,406.996975,1.353518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,18:00:00,18.749,NaN,1.458316,409.8385,1.313052,409.811825,1.31937,409.786625,1.310832,409.755925,1.296066,409.738325,1.291961,409.7433,1.287216,409.73385,1.291279,409.707075,1.285729,409.64605,1.2824,409.60045,1.284056,409.450575,1.268969,410.197925,1.383946,407.888525,1.317532,407.15585,1.360048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,18:30:00,18.77,NaN,1.476392,410.01885,1.333405,409.99915,1.332918,409.9645,1.325778,409.89485,1.315211,409.85995,1.310404,409.812825,1.303067,409.76295,1.306435,409.77455,1.29982,409.744,1.295765,409.68125,1.297072,409.6326,1.277931,410.7916,1.394336,409.248625,1.289236,408.393375,1.285275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,19:00:00,18.791,NaN,1.480831,410.07845,1.337026,410.023425,1.342599,409.990525,1.333363,409.992825,1.312294,409.966075,1.307776,409.943,1.302075,409.92185,1.307063,409.865375,1.30036,409.87085,1.297138,409.827475,1.297684,409.754625,1.281046,410.6377,1.395402,408.98025,1.297045,408.17525,1.2917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,19:30:00,18.812,NaN,1.485575,410.073975,1.339389,410.062925,1.346646,410.0415,1.337066,409.94505,1.321802,409.931725,1.317109,409.938075,1.312507,409.9068,1.314926,409.861075,1.308906,409.807025,1.305478,409.748,1.306639,409.6748,1.288128,410.63975,1.397808,408.94175,1.3017,407.9656,1.292466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,20:00:00,18.833,NaN,1.495487,409.956,1.345212,409.93335,1.352185,409.890575,1.342738,409.885425,1.326714,409.875775,1.32319,409.8704,1.31742,409.817525,1.320365,409.7697,1.313872,409.7114,1.310248,409.62355,1.312501,409.422725,1.298514,410.0899,1.409924,407.8265,1.329554,407.4515,1.322538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,20:30:00,18.854,NaN,1.493024,409.816425,1.351847,409.752925,1.357005,409.7423,1.349567,409.728975,1.334552,409.697125,1.32929,409.6687,1.322338,409.64235,1.326013,409.6261,1.318732,409.5792,1.315358,409.49005,1.318347,409.377125,1.304613,409.877425,1.410343,407.82225,1.325935,407.35205,1.331368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,21:00:00,18.874,NaN,1.513262,409.822925,1.359167,409.729925,1.363344,409.6995,1.355267,409.6955,1.339269,409.7167,1.334791,409.6627,1.327442,409.634625,1.330162,409.572525,1.32263,409.5174,1.317926,409.471825,1.319073,409.36935,1.306245,410.101425,1.415597,408.559425,1.31464,407.773325,1.317129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,21:30:00,18.895,NaN,1.503635,409.912475,1.366562,409.837825,1.368354,409.820225,1.35946,409.821225,1.340821,409.79745,1.334587,409.780475,1.32791,409.767275,1.329884,409.76435,1.321827,409.727825,1.316373,409.68295,1.317428,409.59545,1.301206,410.297225,1.403665,409.170375,1.298189,408.34235,1.289279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,22:00:00,18.916,NaN,1.501891,409.965,1.350205,409.894125,1.365795,409.862375,1.354172,409.8793,1.332965,409.85015,1.327769,409.860675,1.32128,409.837925,1.324455,409.82565,1.317654,409.7746,1.313638,409.73595,1.314677,409.66185,1.297809,410.473975,1.403541,409.255975,1.288433,408.518775,1.272022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,22:30:00,18.937,NaN,1.51066,410.167475,1.355059,410.139225,1.360497,410.042775,1.348997,410.041075,1.334807,409.998375,1.329896,409.9813,1.323693,409.965075,1.326248,409.906175,1.317342,409.87055,1.311358,409.822275,1.311158,409.75505,1.295095,410.688275,1.401902,409.34225,1.283337,408.494575,1.273958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,23:00:00,18.958,NaN,1.492902,410.20785,1.340947,410.169025,1.349341,410.10555,1.33741,410.12405,1.324176,410.10145,1.32041,410.061575,1.314623,410.01045,1.318116,409.950575,1.309832,409.882075,1.304783,409.763125,1.303558,409.51535,1.285366,410.6202,1.420726,408.150075,1.294938,407.72935,1.289052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/01/2016,23:30:00,18.979,NaN,1.473356,410.534025,1.323665,410.504425,1.319818,410.361575,1.294614,410.2402,1.30554,410.159075,1.305757,410.08755,1.303317,410.05045,1.30794,409.9797,1.29845,409.94325,1.2951,409.847625,1.297273,409.62425,1.280126,410.872775,1.455546,408.243725,1.303333,407.783925,1.295499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,00:00:00,19,NaN,1.406723,410.771825,1.261173,410.768225,1.259124,410.455625,1.240533,410.25075,1.275919,410.1612,1.28325,410.09405,1.290553,410.04235,1.293153,410.02595,1.279822,409.990275,1.266816,409.93025,1.281585,409.8499,1.275456,410.866825,1.443327,409.15535,1.292323,408.752375,1.27953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,00:30:00,19.02,NaN,1.337854,410.90785,1.192518,410.91485,1.183597,410.6908,1.191159,410.559475,1.230186,410.56775,1.239219,410.532575,1.266619,410.3942,1.26569,410.264833,1.236877,410.0624,1.207004,409.809175,1.247122,409.54555,1.262026,410.28345,1.3993,408.73105,1.284901,408.26285,1.281025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,01:00:00,19.041,NaN,1.253618,411.54245,1.132408,411.073475,1.114447,410.6624,1.153482,410.5682,1.196792,410.501125,1.211704,410.397975,1.249542,410.23875,1.248113,409.989875,1.225645,409.63985,1.207119,409.280125,1.235238,408.89965,1.256278,409.550975,1.389563,407.7304,1.278716,407.535725,1.269249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,01:30:00,19.062,NaN,1.140618,411.96625,1.034734,411.296625,1.038116,410.9264,1.093564,410.81115,1.137867,410.742975,1.153551,410.602575,1.195074,410.361425,1.187822,410.17035,1.172308,409.8794,1.164542,409.52275,1.202576,409.189825,1.238886,409.80105,1.35361,408.431175,1.233505,407.85125,1.230923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,02:00:00,19.083,NaN,1.107906,411.514675,1.035058,410.665275,1.022632,410.498025,1.062524,410.4019,1.100999,410.29375,1.11775,410.121225,1.179219,409.925575,1.166172,409.68415,1.156416,409.4645,1.165975,409.4284,1.192128,409.41435,1.235495,409.989125,1.333321,409.477625,1.250944,408.8927,1.233773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,02:30:00,19.104,NaN,1.075248,412.0442,0.990268,410.72415,0.98394,410.19035,1.039474,410.0664,1.083387,409.979425,1.095613,409.86325,1.158519,409.774925,1.127757,409.7,1.116887,409.62625,1.130464,409.566725,1.157551,409.6182,1.233572,410.36785,1.330415,409.285425,1.219471,408.552925,1.229778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,03:00:00,19.124,NaN,1.025077,412.38625,0.944532,411.199375,0.93731,410.0046,1.016427,409.880625,1.064207,409.77535,1.084356,409.646625,1.156414,409.52865,1.120171,409.504525,1.110228,409.596875,1.125054,409.749525,1.144361,409.55665,1.233022,410.2394,1.333412,408.461025,1.176266,407.89135,1.207215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,03:30:00,19.145,NaN,0.996635,411.14275,0.913422,410.21125,0.887529,409.7891,0.986513,409.6819,1.049466,409.5999,1.066025,409.468725,1.149335,409.443025,1.091625,409.37935,1.081348,409.368125,1.077008,409.514175,1.10227,409.4339,1.197841,410.425525,1.333828,408.50475,1.160847,407.9697,1.194675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,04:00:00,19.166,NaN,0.961076,412.77495,0.896827,410.32145,0.878055,409.6259,1.011987,409.580125,1.069073,409.57635,1.083815,409.51465,1.17359,409.58505,1.123063,409.464525,1.113623,409.296175,1.100235,408.835175,1.123517,408.4363,1.198212,410.01005,1.367501,407.72245,1.199029,407.672975,1.227035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,04:30:00,19.187,NaN,0.918129,412.21475,0.865284,410.3372,0.858102,409.9498,0.945272,409.844325,0.991686,409.73885,1.00205,409.6998,1.072211,409.6945,1.00941,409.658975,0.996821,409.553425,1.035704,409.185625,1.078786,408.775175,1.176276,410.270675,1.36359,407.71445,1.175849,407.7185,1.210064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,05:00:00,19.208,NaN,0.942383,410.939225,0.868233,409.840975,0.853435,409.754525,0.942595,409.743875,0.972847,409.731925,0.947693,409.636125,1.056678,409.576375,0.964019,409.484725,0.96354,409.12985,1.003101,408.580825,1.061117,408.251625,1.182249,410.096333,1.388989,407.612475,1.153906,407.44545,1.223297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,05:30:00,19.229,NaN,0.912411,410.91375,0.841835,410.166725,0.834986,409.777125,0.947841,409.7577,1.003408,409.58975,1.034172,409.24185,1.15375,409.014875,1.116443,408.8784,1.105361,408.734975,1.113627,408.245475,1.119579,407.8747,1.221183,409.62635,1.4567,407.596,1.127259,407.378425,1.224806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,06:00:00,19.249,NaN,0.921276,410.844925,0.835231,409.652275,0.827081,409.427825,0.954868,409.389625,1.006073,409.379233,1.01022,409.394325,1.076937,409.25465,1.049709,409.092325,1.034608,408.994525,1.031617,408.945275,1.061544,408.809933,1.17738,410.09505,1.458051,407.615275,1.075532,407.388475,1.206935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,06:30:00,19.27,NaN,0.953989,410.115375,0.85579,409.7381,0.847743,409.7512,0.934357,409.695225,0.958719,409.660475,0.94685,409.595075,1.024731,409.5232,0.985989,409.3651,0.977677,409.20495,1.010786,409.03075,1.027667,408.99105,1.138738,410.139975,1.43752,407.70135,1.127697,407.40835,1.219925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,07:00:00,19.291,NaN,0.956566,410.53025,0.875076,410.044525,0.876396,409.899475,0.932577,409.73875,0.961218,409.64255,0.977271,409.6618,1.056303,409.609425,1.04354,409.433625,1.040035,409.20355,1.068186,408.937625,1.100636,408.76975,1.187418,410.153925,1.397224,407.6958,1.2323,407.44435,1.258588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,07:30:00,19.312,NaN,0.997839,410.42745,0.903626,409.570575,0.921102,409.5076,1.003145,409.4332,1.067823,409.2953,1.078622,409.152925,1.156646,409.06715,1.122065,408.77195,1.1167,408.53205,1.149332,408.09545,1.198819,407.782625,1.271084,410.322825,1.518518,407.57885,1.309463,407.718225,1.305517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,08:00:00,19.333,NaN,1.082605,411.545867,0.967391,410.013475,1.001098,409.48725,1.08099,409.123625,1.168686,408.396325,1.214837,408.087667,1.280621,407.771275,1.247691,407.5832,1.243813,407.529575,1.26403,407.41015,1.291079,407.425675,1.351134,410.511325,1.603,409.073775,1.390589,409.344075,1.399107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,08:30:00,19.354,NaN,1.165146,410.9486,1.01271,409.8714,1.038507,409.585425,1.108027,409.3697,1.167942,409.320125,1.201113,409.19595,1.207502,409.03215,1.222287,408.8012,1.224976,408.70405,1.2469,408.36665,1.279955,407.525325,1.323579,409.66515,1.575248,408.08665,1.37389,409.21855,1.391055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,09:00:00,19.374,NaN,1.217305,410.898675,1.056104,409.898425,1.081057,409.79785,1.131325,409.67645,1.158028,409.5094,1.17574,409.3038,1.187848,409.066775,1.221329,408.9414,1.229867,408.847725,1.249048,408.8982,1.279778,408.121567,1.313069,409.33235,1.487058,407.61145,1.375221,408.944025,1.380706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,09:30:00,19.395,NaN,1.249625,411.326225,1.093526,409.859875,1.119569,409.5114,1.152904,409.391775,1.173737,409.215875,1.189415,409.05145,1.211974,408.8983,1.232696,408.867725,1.237459,408.8255,1.248441,408.743625,1.268713,408.5844,1.293914,409.979575,1.460908,408.7203,1.381293,409.401675,1.398824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,10:00:00,19.416,NaN,1.305957,410.77455,1.143806,409.4269,1.169131,409.307075,1.206311,409.175975,1.228476,409.12685,1.239517,409.020075,1.250306,408.88545,1.27099,408.803475,1.283012,408.74905,1.295328,408.55875,1.322224,407.741725,1.343587,410.180875,1.503171,408.999825,1.43737,409.28655,1.442048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,10:30:00,19.437,NaN,1.374967,410.58435,1.203097,409.50355,1.23462,409.303,1.270623,409.24375,1.285163,409.13495,1.294929,409.051025,1.292952,408.82755,1.316191,408.692475,1.325648,408.53705,1.338683,408.37975,1.366443,407.76505,1.372204,410.09035,1.504854,408.8428,1.453594,409.095825,1.449882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,11:00:00,19.458,NaN,1.440403,409.3266,1.272561,409.243675,1.311241,409.138575,1.346591,409.063475,1.352804,409.004575,1.36176,408.868775,1.34721,408.7173,1.373788,408.6221,1.379723,408.376975,1.387352,408.129,1.405,407.651175,1.409582,410.136125,1.541208,408.76345,1.516835,408.83045,1.546402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,11:30:00,19.479,NaN,1.523532,409.225825,1.349004,409.07695,1.396133,409.002325,1.431444,408.940675,1.435146,408.917333,1.446373,408.787125,1.408599,408.635,1.439119,408.459875,1.446182,408.21855,1.457481,407.935625,1.465532,408.2821,1.470609,410.450375,1.613761,408.888675,1.578464,408.865325,1.570261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,12:00:00,19.499,NaN,1.552079,409.540825,1.412738,409.380275,1.464899,409.29725,1.491863,409.1684,1.474832,409.013075,1.491612,408.84605,1.433377,408.6656,1.469203,408.515275,1.4693,408.122425,1.476343,408.035175,1.481297,408.20415,1.48865,410.2952,1.638001,409.005425,1.628821,409.1964,1.652353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,12:30:00,19.52,NaN,1.54507,409.409675,1.434252,409.21715,1.487497,409.2266,1.488661,409.1562,1.460859,409.069275,1.483721,408.974025,1.411607,408.7486,1.460906,408.48285,1.464074,408.25075,1.477012,408.34045,1.491887,408.4088,1.485069,410.0705,1.622415,409.0759,1.564515,409.6109,1.637392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,13:00:00,19.541,NaN,1.539222,409.564825,1.422179,409.353975,1.472645,409.336475,1.544382,409.25815,1.523169,409.184175,1.58153,408.986775,1.498533,408.807625,1.573877,408.742975,1.585078,408.93665,1.633514,409.127175,1.611777,409.1566,1.60915,411.607125,1.786602,409.145675,1.753338,409.1038,1.708075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,13:30:00,19.562,NaN,1.531684,409.671225,1.403932,409.096025,1.456074,409.2025,1.671824,409.234475,1.695923,409.211975,1.837944,409.170775,1.659602,409.214325,1.777102,409.407225,1.781454,409.53845,1.81676,409.6287,1.790417,410.08285,1.704372,412.186675,1.964683,409.54055,1.805468,408.923025,1.743708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,14:00:00,19.583,NaN,1.500649,409.416275,1.360431,409.408875,1.415418,409.48725,1.666449,409.504433,1.686135,409.624775,1.764656,409.611275,1.609109,409.8201,1.706835,410.055175,1.680047,410.311975,1.661474,410.71385,1.688176,411.214825,1.611439,411.430175,1.835181,409.915275,1.670696,409.204475,1.696267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,14:30:00,19.604,NaN,1.46964,410.027325,1.318853,409.803875,1.338734,409.7688,1.504252,409.9072,1.48601,410.003475,1.509647,410.138425,1.517386,410.2125,1.486524,410.281875,1.46266,410.26645,1.49563,410.298,1.504318,410.269775,1.558292,410.7451,1.699614,409.5807,1.585574,410.120825,1.668096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,15:00:00,19.624,NaN,1.439451,410.33535,1.279999,410.275475,1.302611,410.3888,1.430638,410.491125,1.432725,410.561325,1.448269,410.590875,1.492611,410.69835,1.429919,410.81925,1.408576,411.007725,1.447034,411.134425,1.430052,411.109625,1.519633,411.3969,1.676942,409.251225,1.59161,408.714275,1.665741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,15:30:00,19.645,NaN,1.436916,410.8704,1.264921,410.950325,1.308275,410.97075,1.394938,410.9875,1.385415,410.977375,1.406524,411.0063,1.458104,411.03925,1.405879,411.088725,1.389638,411.118775,1.426294,411.046325,1.419075,410.887625,1.494602,411.686475,1.641449,409.84765,1.584135,409.230175,1.621015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,16:00:00,19.666,NaN,1.399615,411.8659,1.246085,410.902775,1.264595,410.796375,1.338644,410.7245,1.342927,410.692775,1.360206,410.657025,1.433281,410.630475,1.373109,410.623675,1.36313,410.7616,1.392185,411.09695,1.396415,411.4634,1.475374,412.550025,1.627111,411.692775,1.544363,410.145825,1.613658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,16:30:00,19.687,NaN,1.377337,410.845625,1.220012,410.533075,1.231375,410.548125,1.334939,410.50695,1.335876,410.4576,1.351497,410.372875,1.418547,410.24185,1.362241,410.106975,1.349381,409.9304,1.371171,409.808867,1.379482,409.55395,1.458533,411.53575,1.604423,409.1721,1.532723,409.486525,1.622009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,17:00:00,19.708,NaN,1.339445,410.8948,1.207793,410.265125,1.212555,410.201375,1.353777,410.101925,1.375519,410.00435,1.381509,409.88695,1.463928,409.789075,1.41584,409.6889,1.41178,409.616875,1.433753,409.49965,1.45849,409.401125,1.510782,411.56025,1.646746,409.533125,1.601736,409.6647,1.669547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,17:30:00,19.729,NaN,1.451541,409.7572,1.271586,409.667975,1.310801,409.656925,1.448341,409.6204,1.469311,409.600425,1.481303,409.5416,1.518202,409.4886,1.528065,409.4815,1.540122,409.525675,1.550582,409.5893,1.563718,409.659475,1.579887,411.842425,1.702382,410.206475,1.662504,410.23545,1.7286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,18:00:00,19.749,NaN,1.525147,409.815325,1.354193,409.815225,1.407645,409.789825,1.489281,409.783725,1.502822,409.769125,1.521656,409.763875,1.545573,409.812075,1.543461,409.8641,1.547619,409.921275,1.556391,409.9928,1.56872,410.0349,1.597649,412.327125,1.72537,410.455475,1.692939,410.211225,1.776614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,18:30:00,19.77,NaN,1.560255,409.9553,1.390923,409.9389,1.429414,409.940825,1.486357,409.9619,1.497333,409.924725,1.518846,409.920275,1.541605,409.944375,1.53182,409.981125,1.527092,410.021625,1.535016,410.07245,1.539572,410.170475,1.591056,412.372675,1.738683,410.492975,1.730558,409.967625,1.794916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,19:00:00,19.791,NaN,1.531638,410.4963,1.379099,410.0152,1.373201,410.05175,1.406992,410.099375,1.410848,410.14285,1.435263,410.139575,1.513006,410.253375,1.453688,410.3164,1.444105,410.4414,1.480898,410.65235,1.511029,411.1459,1.624195,413.01585,1.807447,409.6184,1.787499,409.31495,1.84381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,19:30:00,19.812,NaN,1.448946,410.246225,1.328118,410.165025,1.3037,410.258575,1.409077,410.32535,1.421403,410.357,1.432907,410.382075,1.541012,410.462625,1.476877,410.556075,1.479852,410.72955,1.529362,410.915475,1.566578,411.6039,1.648714,413.3334,1.83838,409.5496,1.832663,409.21595,1.882558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,20:00:00,19.833,NaN,1.476246,410.36805,1.330897,410.42565,1.342499,410.47375,1.477076,410.49735,1.493663,410.52265,1.495449,410.568725,1.589501,410.62655,1.545812,410.745025,1.555595,411.000325,1.594962,411.319875,1.631487,411.77845,1.682038,413.18425,1.914366,409.423467,1.897105,406.73025,1.979341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,20:30:00,19.854,NaN,1.533021,410.545525,1.379997,410.522,1.422217,410.522075,1.550945,410.54655,1.554835,410.542,1.55427,410.5907,1.606671,410.73685,1.585328,410.9652,1.596524,411.107467,1.622758,411.320975,1.651172,410.652325,1.746825,412.91355,1.988915,407.5327,1.958536,405.2653,2.066031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,21:00:00,19.874,NaN,1.583444,410.7421,1.422982,410.65655,1.464988,410.732325,1.572045,410.793975,1.56316,410.865,1.544906,410.961825,1.6094,411.055275,1.563285,411.081075,1.5611,410.9971,1.588572,410.47775,1.641471,409.31985,1.799673,412.316925,2.060517,406.053275,2.022447,404.899475,2.0829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,21:30:00,19.895,NaN,1.588566,411.654425,1.445358,411.0742,1.472807,410.593775,1.584455,410.036875,1.606922,409.676825,1.575994,409.291225,1.727886,408.48095,1.667703,407.1102,1.698878,405.231675,1.795797,404.187725,1.936032,403.20175,2.065251,408.942325,2.226506,402.688025,2.068925,402.597375,2.090095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,22:00:00,19.916,NaN,1.551059,410.971575,1.442433,409.6367,1.466927,407.871125,1.635712,406.2481,1.776264,405.146275,1.815827,404.306075,1.991166,403.387325,1.990477,402.4567,2.036024,402.0082,2.097751,401.83955,2.150652,401.7917,2.172618,406.656775,2.368389,401.747375,2.159181,401.701675,2.130303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,22:30:00,19.937,NaN,1.679971,407.52655,1.509394,406.134175,1.588297,405.954975,1.801808,405.826525,1.898295,405.36335,1.954943,404.351,2.058237,403.183875,2.108968,402.049525,2.157595,401.695525,2.188604,401.655325,2.205013,401.617875,2.20037,405.580275,2.429142,401.5072,2.194905,401.389175,2.166768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,23:00:00,19.958,NaN,1.840098,406.05845,1.638791,405.43725,1.763688,405.299775,1.952621,405.1839,2.006654,404.1399,2.054606,403.3749,2.12689,402.357875,2.189685,401.827,2.219391,401.519375,2.229514,401.487,2.232849,401.50585,2.219372,404.816975,2.387311,401.47215,2.217247,401.3764,2.192877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/01/2016,23:30:00,19.979,NaN,1.965935,405.629725,1.785108,405.476875,1.920643,405.615425,2.038723,405.676325,2.053839,405.757875,2.087208,405.72195,2.046596,405.333525,2.138492,404.8113,2.162691,403.736975,2.193611,402.1667,2.237969,401.182325,2.276995,404.710325,2.447107,401.17525,2.279975,401.176825,2.24132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,00:00:00,20,NaN,2.004639,408.070225,1.853751,407.7876,1.935222,407.70975,1.954134,407.3728,1.953352,406.728825,1.979806,405.255325,1.995321,403.3716,2.067058,402.2135,2.121206,401.6185,2.191055,401.372225,2.259239,401.183075,2.300193,404.90915,2.480333,401.1816,2.304155,401.2146,2.271039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,00:30:00,20.02,NaN,2.032832,407.658575,1.887863,406.765925,1.939612,406.413925,1.97376,406.2674,1.984791,405.8968,2.006975,405.1699,2.041479,404.26005,2.127105,404.096333,2.176023,403.172767,2.227751,402.06355,2.275648,401.638025,2.286256,405.20275,2.544723,401.30545,2.325882,401.290175,2.298851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,01:00:00,20.041,NaN,1.987419,410.7797,1.886772,410.6322,1.912672,410.53355,1.889948,409.862625,1.887263,409.241625,1.916047,408.8365,1.856777,408.1391,1.97951,407.42895,2.014374,405.793025,2.068881,405.202325,2.106576,403.6507,2.128618,405.609425,2.471963,401.75485,2.276854,401.30885,2.303968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,01:30:00,20.062,NaN,1.990128,410.161,1.859339,409.848225,1.865177,409.6276,1.847362,409.268575,1.845778,408.546575,1.863557,408.30075,1.845713,407.820275,1.907672,407.5727,1.921236,407.389575,1.943493,406.902175,1.972579,406.1274,1.95957,407.1227,2.271268,403.403175,2.16403,401.658325,2.272381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,02:00:00,20.083,NaN,2.0085,411.494075,1.851275,410.635975,1.853053,409.540525,1.842588,408.981525,1.845719,408.61775,1.86224,408.23115,1.876027,407.764775,1.903448,407.31945,1.924396,407.007575,1.93199,406.63775,1.948567,406.38235,1.942574,408.54185,2.201666,404.2651,2.064515,402.05435,2.256527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,02:30:00,20.104,NaN,2.012933,411.691175,1.85311,410.4536,1.866555,409.871125,1.878362,409.52415,1.893244,408.68425,1.905182,407.7958,1.931635,406.8564,1.95911,406.194167,1.983903,405.840675,2.012461,405.45465,2.047715,404.790075,2.082966,407.81935,2.280302,403.42935,2.197024,402.62175,2.257444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,03:00:00,20.124,NaN,2.022033,414.031625,1.864418,413.6885,1.87838,413.094475,1.889631,411.946675,1.900624,410.528125,1.920148,409.388675,1.915437,408.02825,1.982985,407.2454,2.015344,406.57405,2.043607,406.323525,2.06664,405.911575,2.063178,408.49425,2.258199,405.713233,2.179329,403.72275,2.200235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,03:30:00,20.145,NaN,2.047728,413.7076,1.872008,412.571575,1.883434,411.5967,1.893376,411.19855,1.89985,410.653,1.916923,409.723175,1.931516,408.3315,1.991883,408.012675,2.010147,407.739725,2.024115,407.6177,2.038412,407.590575,2.028065,409.886075,2.243999,407.488275,2.122163,405.910725,2.13128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,04:00:00,20.166,NaN,2.02349,413.13965,1.873956,413.1555,1.879457,412.79375,1.869718,412.322975,1.868804,411.930775,1.8871,411.32375,1.870454,410.656,1.93081,410.15195,1.94636,409.8622,1.962581,409.398675,1.980692,409.097375,1.969521,410.86595,2.17648,409.10325,2.028434,408.219075,2.025202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,04:30:00,20.187,NaN,2.026146,412.525825,1.865497,411.726075,1.867075,411.33365,1.880582,411.03735,1.893789,410.83535,1.893842,410.732925,1.89483,410.647,1.916174,410.557275,1.919901,410.526975,1.92131,410.485075,1.919755,410.36265,1.876743,410.8859,2.037926,409.133125,1.918327,407.696625,1.924574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,05:00:00,20.208,NaN,2.04219,411.4488,1.876217,411.37365,1.879653,411.2632,1.869842,411.252075,1.860104,411.268125,1.861633,411.220125,1.822693,411.1932,1.847454,411.138475,1.83959,411.0667,1.825573,410.912325,1.815857,410.575875,1.77542,410.622775,1.923785,408.281925,1.850058,406.578025,1.866237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,05:30:00,20.229,NaN,1.990406,411.042175,1.84962,410.97805,1.831082,410.96275,1.80147,410.967425,1.788609,410.983575,1.789811,410.981875,1.755776,410.966925,1.775913,410.931,1.761538,410.787025,1.747396,410.5822,1.745021,410.1026,1.730274,410.139175,1.870909,408.0825,1.795171,406.561475,1.831367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,06:00:00,20.249,NaN,1.914808,411.53,1.784562,411.51685,1.753793,411.5632,1.72932,411.574525,1.719362,411.58865,1.719402,411.6225,1.687212,411.6115,1.707288,411.610675,1.693378,411.6036,1.680462,411.600025,1.675913,411.5004,1.646124,411.067175,1.768329,410.749275,1.677591,410.0301,1.664457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,06:30:00,20.27,NaN,1.813486,412.4102,1.710055,412.421825,1.674895,412.43165,1.645862,412.479525,1.634498,412.485175,1.634914,412.481625,1.600472,412.4771,1.620487,412.488025,1.605733,412.488225,1.587069,412.512925,1.579112,412.441325,1.550635,412.128825,1.669267,411.7179,1.572387,411.08475,1.57032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,07:00:00,20.291,NaN,1.722862,413.1482,1.624307,413.112,1.57846,413.1329,1.555109,413.1477,1.548338,413.158175,1.549582,413.158575,1.520944,413.17705,1.537938,413.12395,1.519946,413.114875,1.505606,413.075525,1.501767,412.9847,1.478193,412.76125,1.590236,412.04905,1.483193,411.321025,1.461295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,07:30:00,20.312,NaN,1.67001,413.57685,1.562974,413.539475,1.534657,413.504325,1.516884,413.5302,1.509382,413.523925,1.505672,413.53065,1.480702,413.523325,1.494688,413.546475,1.48094,413.53105,1.468018,413.57,1.460911,413.5578,1.427478,413.403175,1.528185,413.547375,1.416717,413.413575,1.379174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,08:00:00,20.333,NaN,1.614101,413.964175,1.518302,413.92185,1.484087,413.88885,1.458256,413.879425,1.448965,413.87015,1.448054,413.8421,1.41562,413.8405,1.431781,413.806375,1.415585,413.851825,1.39968,413.84395,1.391998,413.834575,1.365069,414.00595,1.474075,413.8311,1.356297,413.7779,1.327774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,08:30:00,20.354,NaN,1.528083,413.5028,1.45205,413.4484,1.41232,413.36145,1.385566,413.361525,1.377242,413.2898,1.375842,413.25805,1.347281,413.251825,1.36255,413.22395,1.34718,413.1761,1.333032,413.1654,1.326909,413.167575,1.29845,413.499075,1.398471,413.282325,1.291843,413.39615,1.264282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,09:00:00,20.374,NaN,1.466555,413.182075,1.390031,413.1489,1.356066,413.100625,1.336344,413.105925,1.32929,413.097575,1.327143,413.086725,1.303022,413.093875,1.315909,413.071275,1.302622,413.088525,1.290447,413.114275,1.286226,413.126275,1.259604,413.453525,1.358419,413.252725,1.25562,413.3038,1.227541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,09:30:00,20.395,NaN,1.434316,413.177425,1.349612,413.169425,1.319338,413.13475,1.29997,413.14765,1.293357,413.14615,1.293347,413.143125,1.267274,413.125525,1.2814,413.136275,1.264082,413.1426,1.249326,413.1921,1.2422,413.179475,1.223161,413.671675,1.33268,413.251575,1.215174,413.2386,1.188849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,10:00:00,20.416,NaN,1.351571,413.84035,1.281958,413.8802,1.248386,413.947875,1.253592,413.9849,1.237038,414.035775,1.256036,414.032225,1.219599,414.06465,1.254386,414.091325,1.223034,414.153325,1.239797,414.170325,1.224715,414.12955,1.196908,414.466175,1.293375,414.0494,1.207338,413.799325,1.150195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,10:30:00,20.437,NaN,1.250928,414.9929,1.205272,414.951725,1.316046,415.02545,1.322592,415.0494,1.27615,415.0571,1.310573,415.051325,1.216308,415.070125,1.29714,415.06715,1.293886,415.060825,1.302599,415.02445,1.225121,414.9497,1.155588,415.270025,1.275953,414.432475,1.223537,414.12115,1.120047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,11:00:00,20.458,NaN,1.162673,415.23325,1.138205,415.2997,1.298534,415.285275,1.309686,415.226875,1.23751,415.2496,1.312939,415.154625,1.168389,415.202675,1.303471,415.1441,1.296998,415.07265,1.231319,414.951075,1.157693,414.8404,1.067216,415.311875,1.221097,414.646375,1.134285,414.410275,1.018822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,11:30:00,20.479,NaN,1.104737,414.3064,1.083684,414.262875,1.185091,414.275625,1.311679,414.1679,1.207567,414.1196,1.284274,414.04865,1.101681,414.006175,1.373054,414.0125,1.29378,413.93665,1.178531,413.874175,1.13149,413.82475,1.018904,414.248075,1.179234,413.78035,1.045932,413.661225,0.933899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,12:00:00,20.499,NaN,1.048011,413.8718,1.02861,413.90235,1.086529,413.896575,1.241652,413.9139,1.137223,413.8949,1.21585,413.8958,1.058149,413.94015,1.310345,413.943,1.294379,413.8981,1.20765,413.938975,1.124055,413.848075,1.003901,414.388625,1.161125,413.87945,1.010867,413.827975,0.906318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,12:30:00,20.52,NaN,1.030806,414.271675,1.002728,414.2509,1.2143,414.18875,1.220469,414.163675,1.11671,414.14685,1.178288,414.183225,1.027214,414.173675,1.296681,414.199475,1.268769,414.150975,1.219453,414.123,1.11949,414.176775,0.986688,414.5624,1.145726,414.24475,0.9696,414.226425,0.892097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,13:00:00,20.541,NaN,1.004414,414.420325,0.964296,414.452425,1.041528,414.382475,1.167299,414.4146,1.097784,414.393525,1.091914,414.392825,0.9766,414.40515,1.131727,414.362775,1.22917,414.33265,1.164199,414.3614,1.101323,414.3473,0.968141,415.1033,1.144314,414.389,0.929859,414.307375,0.869577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,13:30:00,20.562,NaN,0.954049,414.53095,0.913742,414.547425,1.015702,414.55325,1.061033,414.51205,1.031063,414.49225,0.936931,414.482325,0.883678,414.496375,0.928787,414.549325,1.074893,414.5144,1.003087,414.476525,0.992328,414.457975,0.893123,414.165175,1.042028,414.4924,0.867266,414.410825,0.829683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,14:00:00,20.583,NaN,0.912839,414.988025,0.858867,414.937125,0.891477,414.907825,0.926871,414.916875,0.924121,414.9564,0.813342,414.949275,0.805044,414.923,0.826342,414.868175,0.916233,414.84945,0.862008,414.830975,0.87068,414.84775,0.808731,413.686025,0.919486,414.756425,0.804846,414.547575,0.780997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,14:30:00,20.604,NaN,0.85737,415.091625,0.791866,415.03785,0.784302,414.987375,0.770908,414.95,0.776946,414.940625,0.756404,414.89845,0.752413,414.8842,0.759779,414.824475,0.771317,414.762475,0.759638,414.69665,0.768997,414.6358,0.745919,413.832075,0.818526,414.428775,0.761346,414.2904,0.754788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,15:00:00,20.624,NaN,0.831796,414.87815,0.746562,414.82595,0.735383,414.82755,0.72273,414.81175,0.73225,414.774575,0.731656,414.717625,0.73016,414.67895,0.738022,414.647225,0.737769,414.583075,0.739174,414.499025,0.747141,414.455,0.732768,414.23405,0.794601,414.296325,0.748908,414.216575,0.748786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,15:30:00,20.645,NaN,0.812994,414.794475,0.727339,414.756275,0.709709,414.683025,0.701649,414.65995,0.712515,414.642525,0.718879,414.627075,0.717836,414.58535,0.726012,414.56325,0.722379,414.543075,0.726551,414.48295,0.734921,414.44525,0.727682,414.278825,0.783469,414.33995,0.759517,414.268075,0.77152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,16:00:00,20.666,NaN,0.812649,414.811225,0.722374,414.7538,0.697195,414.6966,0.688665,414.696475,0.701372,414.66505,0.718441,414.619025,0.717658,414.59745,0.723405,414.58025,0.713827,414.53305,0.720939,414.506175,0.730076,414.417825,0.728392,414.48495,0.789237,414.1889,0.780543,414.260075,0.857194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,16:30:00,20.687,NaN,0.800486,414.703275,0.711316,414.639375,0.687475,414.594025,0.680836,414.56715,0.691372,414.5648,0.705013,414.554825,0.704641,414.502475,0.710479,414.4838,0.703159,414.42215,0.709654,414.359925,0.720979,414.2792,0.719056,414.421125,0.77809,414.204725,0.768603,414.6295,0.833453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,17:00:00,20.708,NaN,0.793666,414.688775,0.702586,414.6145,0.680355,414.556625,0.674804,414.560175,0.683687,414.533225,0.697332,414.5199,0.698518,414.483,0.704435,414.451375,0.695689,414.400325,0.704205,414.3379,0.716165,414.2438,0.718019,414.4762,0.776094,414.3289,0.798582,414.731175,0.862611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,17:30:00,20.729,NaN,0.776409,414.634833,0.69427,414.60615,0.673248,414.55095,0.666245,414.562375,0.677209,414.533325,0.691213,414.51245,0.695422,414.4686,0.704981,414.4064,0.698835,414.3706,0.710907,414.298325,0.724,414.2379,0.729339,414.501075,0.791453,414.627175,0.831435,415.3061,0.871031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,18:00:00,20.749,NaN,0.781181,414.6108,0.695768,414.4735,0.680321,414.4162,0.678614,414.408725,0.689007,414.4207,0.711831,414.399425,0.716602,414.331175,0.721989,414.2834,0.716225,414.207275,0.729578,414.1538,0.753069,414.1411,0.788694,414.770575,0.838099,415.36085,0.88401,414.788625,0.917153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,18:30:00,20.77,NaN,0.794958,414.464125,0.705816,414.41615,0.691343,414.359075,0.687226,414.3635,0.69454,414.369875,0.702538,414.373,0.703877,414.326675,0.713783,414.2754,0.71615,414.155375,0.734628,414.041075,0.770964,413.828625,0.824352,414.36095,0.866362,413.9215,0.902704,414.148825,0.972471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,19:00:00,20.791,NaN,0.824741,414.37965,0.725237,414.29215,0.720453,414.275775,0.720737,414.2666,0.725411,414.2379,0.746542,414.214075,0.751019,414.161375,0.759289,414.157575,0.754388,414.037475,0.778384,413.96455,0.811078,413.749725,0.849176,414.072,0.884744,413.281625,0.880303,413.2752,0.94435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,19:30:00,20.812,NaN,0.860228,414.223575,0.758976,414.163775,0.761063,414.107125,0.760448,414.06385,0.765235,414.0366,0.784151,414.044275,0.78381,413.9897,0.789866,413.947025,0.78644,413.852475,0.800668,413.79445,0.822,413.609,0.838864,413.92595,0.892247,413.2455,0.885058,413.154225,0.888323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,20:00:00,20.833,NaN,0.889536,414.0313,0.789096,413.98815,0.792852,413.99125,0.791493,413.96345,0.795774,413.91925,0.80767,413.911125,0.802758,413.8857,0.807709,413.8613,0.805554,413.764625,0.812383,413.6813,0.828089,413.488725,0.832194,413.7966,0.888205,413.15825,0.876415,413.085225,0.867375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,20:30:00,20.854,NaN,0.893304,414.04835,0.806083,414.0112,0.802632,414.002325,0.797773,413.997,0.798817,413.948275,0.802995,413.9171,0.796975,413.8835,0.803691,413.83985,0.803596,413.738325,0.81181,413.657425,0.828451,413.41265,0.839554,413.76735,0.89394,413.103975,0.879024,413.010625,0.864948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,21:00:00,20.874,NaN,0.9177,413.8285,0.822514,413.764725,0.823465,413.731275,0.82278,413.69435,0.825049,413.668675,0.837242,413.675825,0.835217,413.598025,0.838957,413.586525,0.835862,413.485025,0.844043,413.421975,0.85805,413.2781,0.858571,413.793925,0.90798,413.079375,0.879377,413.015125,0.863679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,21:30:00,20.895,NaN,0.96346,413.543725,0.857989,413.4712,0.864472,413.4622,0.863833,413.4453,0.866727,413.421,0.876423,413.427775,0.871336,413.42155,0.873844,413.393575,0.870712,413.3502,0.87281,413.29065,0.88014,413.201075,0.867497,413.920225,0.92477,412.984075,0.887617,412.92655,0.871845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,22:00:00,20.916,NaN,0.978318,413.642,0.882896,413.619475,0.883941,413.55855,0.8808,413.570575,0.881064,413.584375,0.880577,413.553875,0.872514,413.528325,0.876432,413.525175,0.87524,413.484275,0.87363,413.4605,0.880864,413.388825,0.861778,413.986075,0.926396,413.15425,0.876337,413.023375,0.864511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,22:30:00,20.937,NaN,0.979455,413.732225,0.890654,413.6541,0.8866,413.60695,0.882253,413.59315,0.881969,413.562025,0.880989,413.54065,0.874282,413.51985,0.878899,413.474425,0.876494,413.452525,0.875215,413.409925,0.880477,413.3134,0.861904,413.869325,0.920252,413.15775,0.870638,413.033025,0.855503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,23:00:00,20.958,NaN,0.993522,413.588825,0.900302,413.503425,0.894287,413.45065,0.892773,413.395,0.894615,413.3561,0.896912,413.33335,0.891455,413.30755,0.895993,413.27705,0.892725,413.24665,0.891604,413.2065,0.896223,413.167175,0.876724,413.79325,0.931924,413.077975,0.877191,412.966575,0.859156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/01/2016,23:30:00,20.979,NaN,0.998424,413.403775,0.905364,413.379575,0.897873,413.320825,0.896209,413.309575,0.899004,413.307,0.897767,413.290425,0.890498,413.24865,0.895607,413.246925,0.892907,413.267025,0.889313,413.2452,0.89278,413.206425,0.86938,413.686975,0.927808,413.168375,0.864584,413.03975,0.846718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,00:00:00,21,NaN,0.98207,413.52765,0.899609,413.464,0.887264,413.41985,0.884159,413.4238,0.887884,413.410625,0.884918,413.40695,0.879301,413.38465,0.885226,413.365875,0.882935,413.371925,0.880022,413.338375,0.884117,413.272675,0.862739,413.556475,0.919554,413.2333,0.862437,412.4732,0.896309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,00:30:00,21.02,NaN,0.97508,413.74835,0.888038,413.692625,0.868966,413.6505,0.863534,413.635875,0.868081,413.629425,0.862572,413.5955,0.85399,413.6297,0.861222,413.6219,0.857298,413.5964,0.852267,413.512425,0.861781,413.4485,0.835978,413.618675,0.910821,412.05545,0.935104,409.7509,1.030369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,01:00:00,21.041,NaN,0.956717,414.0209,0.862274,414.0171,0.825589,414.006975,0.810942,413.9867,0.814488,414.004275,0.800129,413.995075,0.787915,413.984375,0.795922,413.9721,0.798298,413.89,0.79157,413.769475,0.797601,413.61925,0.775407,413.9165,0.923145,411.169275,1.133943,409.26465,1.254909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,01:30:00,21.062,NaN,0.919773,414.1697,0.815481,414.111475,0.768079,414.1321,0.745249,414.147675,0.751568,414.104625,0.739447,414.0786,0.730231,414.01075,0.73834,413.93365,0.742989,413.763225,0.744393,413.430425,0.777918,413.436175,0.910408,414.50865,1.036322,411.4261,1.249979,410.601525,1.376226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,02:00:00,21.083,NaN,0.873664,414.1659,0.76587,414.1064,0.717987,414.05655,0.697472,414.028,0.703477,413.98855,0.695932,413.972925,0.689781,413.859425,0.698814,413.78385,0.70695,413.5644,0.721773,412.97495,0.797287,412.73685,0.99085,413.4706,1.073148,412.193475,1.233931,411.2487,1.374654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,02:30:00,21.104,NaN,0.831502,414.0535,0.718775,414.0875,0.672561,414.052475,0.651489,414.0162,0.658774,414.018775,0.654176,414.022425,0.650235,413.9422,0.659782,413.8515,0.669841,413.4287,0.69649,412.52635,0.764608,412.6695,0.921643,413.385525,1.022952,412.22105,1.170761,411.63595,1.303752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,03:00:00,21.124,NaN,0.788768,414.261525,0.689113,414.130875,0.653428,414.087625,0.641349,414.025525,0.6472,413.945275,0.65052,413.81025,0.659568,413.390075,0.694272,412.61145,0.747623,411.85695,0.902045,412.090775,1.017167,412.472225,1.111353,414.30485,1.201867,411.686625,1.279937,410.83785,1.334411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,03:30:00,21.145,NaN,0.777642,414.048425,0.673865,413.942025,0.643372,413.81025,0.63441,413.774975,0.642493,413.696975,0.643988,413.601925,0.648585,413.25965,0.681683,412.66965,0.732444,411.7551,0.852274,411.08285,1.024475,412.38115,1.123529,413.19975,1.226084,411.717275,1.310346,410.418925,1.363554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,04:00:00,21.166,NaN,0.767027,414.152775,0.660713,413.8808,0.628563,413.763525,0.618088,413.65975,0.626709,413.5435,0.629426,413.426575,0.634528,413.117875,0.664903,412.448675,0.70248,411.572275,0.804712,410.881275,0.984093,412.2572,1.115537,412.970025,1.217006,411.6782,1.314556,409.377475,1.370749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,04:30:00,21.187,NaN,0.756622,414.289775,0.645653,413.623075,0.615308,413.29075,0.615657,413.0098,0.632339,412.960475,0.6493,412.71555,0.671768,412.000175,0.717267,411.182225,0.797032,410.7166,0.932334,411.54685,1.045645,412.30495,1.139342,413.262375,1.241941,411.5438,1.308739,409.503625,1.374244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,05:00:00,21.208,NaN,0.757011,414.259025,0.642513,413.66965,0.625674,413.134975,0.636624,412.749125,0.660763,412.535075,0.677557,412.329575,0.694084,411.80185,0.755764,410.607775,0.880602,410.24355,1.006599,411.59765,1.098767,412.628975,1.161708,412.939925,1.290118,410.9293,1.308032,409.244825,1.33882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,05:30:00,21.229,NaN,0.740336,413.99985,0.629108,413.1263,0.615832,412.65925,0.62751,412.5055,0.653069,412.31775,0.675044,412.013625,0.703706,411.34575,0.760009,410.61405,0.871598,411.288375,1.019667,411.97535,1.112649,411.902925,1.195227,412.541575,1.312489,409.875125,1.251836,409.42105,1.262106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,06:00:00,21.249,NaN,0.73248,413.912725,0.62664,413.160725,0.620207,412.270825,0.640401,412.036425,0.669574,411.867175,0.691276,411.71445,0.713022,411.216575,0.778771,410.482475,0.892293,410.636025,1.025299,411.762975,1.127793,411.78815,1.216957,412.1868,1.339632,409.894425,1.193343,409.364225,1.209868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,06:30:00,21.27,NaN,0.715594,414.246875,0.608692,413.257675,0.585631,412.324325,0.626152,412.08625,0.6642,411.972925,0.684248,411.827225,0.701361,411.378425,0.766112,410.493525,0.895091,410.2248,1.041872,410.912075,1.124733,411.7229,1.207703,412.02,1.328529,410.21805,1.214303,409.6198,1.249973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,07:00:00,21.291,NaN,0.705348,413.9027,0.593932,413.224025,0.576905,412.81565,0.611939,412.6221,0.650944,412.3737,0.674056,411.935875,0.724977,411.036025,0.828562,410.29055,0.973351,410.0465,1.074849,410.587875,1.137942,411.309975,1.169513,412.0597,1.306019,410.5923,1.147268,408.967975,1.231925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,07:30:00,21.312,NaN,0.700457,413.6538,0.582608,413.380125,0.55212,413.037925,0.568641,412.8072,0.604988,412.441025,0.641583,412.170275,0.680203,411.329375,0.761938,410.473425,0.875398,409.768625,0.993405,409.8678,1.077021,410.727275,1.0993,411.60495,1.23629,410.96435,1.020136,410.396425,1.185587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,08:00:00,21.333,NaN,0.68174,414.021125,0.579726,413.5367,0.561181,412.496475,0.605943,411.884325,0.671991,411.3864,0.757223,410.9081,0.84951,410.151725,0.872506,409.6874,0.97127,410.041425,1.038522,410.540575,1.088821,410.6997,1.076078,412.124175,1.230877,410.97545,1.012196,410.124025,1.139862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,08:30:00,21.354,NaN,0.67471,413.708125,0.575356,412.9653,0.55214,412.058175,0.612843,411.14275,0.71488,410.92905,0.788112,410.470925,0.866266,410.000675,0.91409,409.858475,0.961839,409.771325,0.979786,410.011525,1.044424,410.57135,1.096512,412.401125,1.279203,410.4361,1.105944,409.4696,1.225543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,09:00:00,21.374,NaN,0.693934,413.8749,0.583079,412.6283,0.57325,411.994,0.646561,411.5178,0.746281,410.706625,0.840905,410.16815,0.941197,409.973475,0.958563,409.8659,0.926248,409.8012,0.932604,410.370575,0.976262,410.316825,1.121613,412.288825,1.324685,410.04855,1.127655,408.947275,1.270299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,09:30:00,21.395,NaN,0.720444,413.65635,0.604644,411.6555,0.610499,411.06455,0.725741,410.810775,0.81016,410.718175,0.88572,410.60405,0.935843,410.30215,0.949567,409.971425,0.940281,410.115575,1.037995,410.260125,1.049398,410.23985,1.201258,412.801225,1.438691,410.0748,1.306277,409.620325,1.429714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,10:00:00,21.416,NaN,0.775495,413.3652,0.644328,410.722225,0.721826,410.623025,0.938194,410.614425,0.965618,410.462975,1.072366,410.40245,1.05668,410.253575,1.113971,410.25335,1.120492,410.28365,1.312987,410.34155,1.348403,410.31295,1.372041,413.38215,1.621483,410.05385,1.616873,409.034925,1.546531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,10:30:00,21.437,NaN,0.784629,412.915,0.671011,411.0697,0.820278,410.846925,1.066879,410.7509,1.055109,410.607225,1.08264,410.433175,1.109208,410.326775,1.282676,410.223375,1.411921,410.1283,1.516976,410.344875,1.457744,410.207333,1.420856,414.029775,1.837459,410.349575,1.712241,409.9713,1.651039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,11:00:00,21.458,NaN,0.809475,412.37155,0.704074,412.581925,0.956523,412.59185,1.072572,412.2985,0.987882,411.197,1.047017,410.434825,1.149756,410.27205,1.359806,410.1428,1.703554,410.1547,1.603067,410.38785,1.531639,410.3066,1.383335,413.18405,1.969165,410.339875,1.705045,409.470725,1.691444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,11:30:00,21.479,NaN,0.841296,413.66355,0.741449,413.658975,0.918573,413.268225,1.110676,412.4823,1.025095,411.070625,1.187767,410.4497,1.330371,410.30185,1.369327,410.241075,1.539123,410.20305,1.511877,410.247,1.6173,410.350325,1.438208,413.02895,2.105245,409.49475,1.874669,407.6451,1.810612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,12:00:00,21.499,NaN,0.922249,414.3518,0.784803,413.546,0.926907,412.602,1.225127,411.71565,1.148449,410.914925,1.34821,410.39125,1.455487,410.3098,1.496646,410.301475,1.486026,410.29365,1.500519,410.105075,1.691149,410.2178,1.514385,412.9338,2.389545,408.022,2.209787,406.655875,1.968416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,12:30:00,21.52,NaN,0.96361,414.04055,0.831642,413.60485,1.197903,413.62515,1.421781,413.359925,1.337496,411.6592,1.375678,411.050675,1.431654,410.6274,1.417815,410.303075,1.411432,410.1079,1.442975,409.930625,1.607336,409.7656,1.537375,411.609825,2.272108,407.5954,2.067231,406.720225,1.806184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,13:00:00,21.541,NaN,0.963411,413.98555,0.84967,414.009025,1.052031,414.130325,1.378638,413.93375,1.350819,413.09925,1.25938,412.062925,1.351273,410.887375,1.402784,410.652275,1.508019,410.1328,1.536448,409.731025,1.520035,409.3596,1.549796,411.420875,2.253089,406.478775,1.864974,406.239175,1.707632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,13:30:00,21.562,NaN,0.984277,414.660375,0.860454,414.477825,1.072528,414.08845,1.273704,413.2632,1.30628,412.4704,1.177926,411.93615,1.279116,411.709475,1.307716,410.9126,1.399928,410.09535,1.471472,409.45075,1.463938,409.0899,1.535283,410.461125,2.245289,404.22625,1.739389,405.768725,1.698626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,14:00:00,21.583,NaN,0.989664,414.394325,0.861319,413.350675,0.969773,412.455725,1.160854,411.843175,1.215764,411.417775,1.127787,410.585625,1.234875,410.15595,1.276851,409.683575,1.337608,409.0222,1.360823,408.576575,1.381952,406.992725,1.482808,408.260125,2.005462,404.225775,1.690747,403.854725,1.724965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,14:30:00,21.604,NaN,0.968102,414.149325,0.859077,414.005075,0.896406,413.067825,0.991412,412.36185,0.96473,411.7601,1.017626,410.8752,1.111547,410.38455,1.179216,409.97015,1.240525,409.54195,1.276069,409.1039,1.27424,408.628725,1.364231,408.422675,1.811231,404.476425,1.617535,403.83425,1.745234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,15:00:00,21.624,NaN,0.922632,415.339775,0.816301,414.865425,0.795168,411.770925,0.885239,410.73945,0.924052,410.3525,0.968081,410.09495,1.020969,409.6937,1.077066,409.63395,1.100392,409.66155,1.120103,409.68665,1.111381,408.68725,1.201294,408.158825,1.52908,404.6148,1.453359,404.00655,1.593138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,15:30:00,21.645,NaN,0.882018,413.830775,0.772981,412.307575,0.739602,411.109825,0.820259,411.057925,0.868559,410.4887,0.919904,409.975025,0.984803,409.63565,1.020235,409.46325,1.030728,409.24395,1.043854,409.03795,1.070367,407.5254,1.138441,407.96735,1.416411,404.465775,1.41795,403.66495,1.56605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,16:00:00,21.666,NaN,0.882422,413.76745,0.755612,412.047575,0.724317,409.680175,0.834363,409.23615,0.97479,409.277025,0.97096,409.30555,1.06358,409.163825,1.051588,408.8291,1.042624,407.923325,1.064759,406.574325,1.130187,403.9286,1.262295,407.058575,1.488452,402.415625,1.542881,402.017975,1.706174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,16:30:00,21.687,NaN,0.897251,413.6074,0.759854,411.85715,0.746321,410.2674,0.831503,409.5905,0.924538,409.1021,0.946213,408.883825,0.984933,408.4502,0.994527,408.078775,1.006267,406.922625,1.042138,405.310725,1.130446,403.43365,1.295529,406.868125,1.502671,401.63555,1.548474,401.461225,1.676148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,17:00:00,21.708,NaN,0.916066,412.59285,0.767005,410.90885,0.746457,409.75175,0.804367,408.987725,0.8687,407.975325,0.915299,407.184575,0.991385,406.35735,0.9748,405.247675,1.022539,404.198525,1.07956,403.140925,1.209313,402.2283,1.442044,406.319275,1.621642,401.521225,1.611858,400.994775,1.817051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,17:30:00,21.729,NaN,0.914246,411.18415,0.762284,410.623,0.732985,408.447575,0.798151,407.9708,0.876515,406.84295,0.917964,406.02525,1.003502,405.0869,1.0053,404.326575,1.055074,403.765675,1.144715,403.38125,1.288797,402.486075,1.515994,406.18925,1.751735,401.1535,1.773972,400.7788,1.879288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,18:00:00,21.749,NaN,0.915169,411.58545,0.756122,410.95685,0.712837,410.317725,0.772157,410.573025,0.81978,410.418033,0.855189,409.68495,0.872767,408.0591,0.949801,407.020475,0.981855,405.664675,1.056857,404.715025,1.1903,403.631875,1.368809,405.558475,1.697199,401.0955,1.811763,400.9311,1.995135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,18:30:00,21.77,NaN,0.89574,411.23365,0.737347,410.395825,0.696631,409.405025,0.739712,409.1371,0.786852,408.825775,0.801577,408.39595,0.865431,407.1668,0.908999,406.205975,0.956181,405.494575,1.024677,404.820975,1.120362,403.9002,1.277233,405.64025,1.626745,401.0664,1.832665,400.8267,2.026536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,19:00:00,21.791,NaN,0.901124,411.397075,0.735078,410.3368,0.692099,408.0299,0.753819,407.756275,0.822147,407.2867,0.849499,406.7122,0.947382,406.109475,0.931326,405.546,0.985654,404.827725,1.061054,404.099425,1.19633,402.551425,1.477805,406.052775,1.769395,401.0615,1.976205,400.8381,2.086455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,19:30:00,21.812,NaN,0.920509,410.3161,0.746416,408.58625,0.720428,407.782125,0.801721,407.817875,0.881783,407.00065,0.947147,405.865425,1.054468,404.89465,1.002517,404.413775,1.018515,403.499033,1.118523,402.805275,1.303516,401.5052,1.700661,405.96385,2.026591,401.137925,2.211232,401.11375,2.255935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,20:00:00,21.833,NaN,0.966002,408.497375,0.768345,408.18405,0.745129,408.4688,0.819747,408.6127,0.871693,408.1789,0.923471,407.5769,0.951422,406.825,0.9706,405.6987,1.008847,404.11755,1.153738,402.88305,1.36419,401.4378,1.814087,405.42,2.144871,401.2452,2.249925,400.895475,2.413857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,20:30:00,21.854,NaN,0.97758,409.9043,0.783979,408.602675,0.754807,408.187725,0.829963,407.6077,0.87613,406.894875,0.891755,406.4014,1.027261,405.779425,1.011964,405.458867,1.112265,403.773825,1.298612,402.85645,1.550286,401.66045,1.894775,405.380325,2.133985,401.253775,2.17107,400.793125,2.406621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,21:00:00,21.874,NaN,0.983038,409.312075,0.789841,408.57675,0.756947,408.7678,0.822525,408.416725,0.851519,407.836675,0.906423,406.9926,1.065979,405.861725,1.15781,405.335125,1.270331,404.795825,1.425153,403.8298,1.564272,401.654825,1.89602,405.431125,2.07797,401.0731,2.202805,400.951625,2.382703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,21:30:00,21.895,NaN,0.991964,408.9963,0.792765,408.6891,0.761219,408.611625,0.826271,408.185025,0.899345,407.699275,0.960524,406.776075,1.096382,405.70885,1.175429,405.097325,1.240061,404.209625,1.360188,402.982525,1.583587,401.431475,2.053116,405.84575,2.229108,400.9567,2.350052,401.16955,2.450941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,22:00:00,21.916,NaN,1.022083,409.728475,0.812315,409.714875,0.779766,409.762675,0.829914,409.425775,0.868134,408.767075,0.92946,407.4995,1.036876,406.22795,1.160974,405.280075,1.248763,404.431725,1.385992,403.569925,1.569236,401.838775,1.949716,405.735525,2.242292,401.5791,2.457714,401.437,2.601864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,22:30:00,21.937,NaN,1.078025,410.297075,0.846844,408.4873,0.814874,407.791175,0.881799,406.559,0.982385,406.051775,1.05172,405.61655,1.240218,405.173275,1.318382,404.430675,1.39181,402.923125,1.583504,401.73925,1.92822,401.9336,2.28408,406.7427,2.602892,401.56905,2.863488,401.47735,2.906735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,23:00:00,21.958,NaN,1.162487,408.30105,0.903284,408.35875,0.874953,408.190325,0.969779,407.892075,1.029837,406.94765,1.085697,405.595475,1.259897,404.00595,1.385669,402.87515,1.550212,401.7292,2.012667,401.4702,2.367173,401.88595,2.49796,406.541725,2.836651,401.564625,3.130333,401.40165,3.205263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/01/2016,23:30:00,21.979,NaN,1.221759,408.4357,0.962415,408.395375,0.947831,408.43315,1.02088,408.449925,1.045038,408.349575,1.082088,407.651825,1.157453,405.535825,1.450349,404.00775,1.759912,402.95335,2.054753,402.2535,2.311362,402.039,2.484923,405.8854,2.869333,401.598225,3.213423,401.1305,3.366196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,00:00:00,22,NaN,1.197583,410.330375,0.985874,410.17895,0.968251,410.26185,0.976517,410.33495,0.967311,410.128875,0.975926,409.496525,0.967691,407.6647,1.184409,406.1637,1.385194,404.9388,1.580875,404.175275,1.819471,402.5822,2.251141,404.47505,2.510025,402.00945,2.929496,401.5022,3.283455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,00:30:00,22.02,NaN,1.174179,411.158675,0.968592,410.990925,0.941079,410.722975,0.927149,410.00655,0.930633,408.4263,0.969396,406.86845,1.141406,405.683675,1.298819,405.186367,1.456458,404.699,1.576418,404.10345,1.706861,402.4439,2.237322,406.3732,2.491457,401.43575,2.897485,400.87875,3.170739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,01:00:00,22.041,NaN,1.248037,410.1789,0.998421,409.5228,0.980263,408.771225,1.00005,408.2052,1.051268,407.125425,1.137907,405.8708,1.30628,405.014875,1.428446,404.279725,1.55214,403.560675,1.775699,402.731575,2.050644,401.910525,2.605965,407.6471,2.855841,400.3783,3.316028,400.033075,3.466879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,01:30:00,22.062,NaN,1.33663,409.539075,1.053576,407.617575,1.055607,407.18315,1.132456,406.712325,1.211816,405.730225,1.30378,405.131425,1.485257,404.649225,1.62787,404.2639,1.756522,403.50605,2.005419,403.101475,2.251211,402.457175,2.56389,406.379725,2.802126,400.704075,3.342075,399.937775,3.661041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,02:00:00,22.083,NaN,1.391775,407.71755,1.12053,407.327225,1.148053,407.262425,1.21988,407.1317,1.273066,406.100825,1.413942,405.27585,1.598239,404.716175,1.734906,404.249375,1.943413,403.51655,2.080114,403.1031,2.242871,402.605475,2.484682,406.089775,2.815118,400.189975,3.401478,399.720725,3.72739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,02:30:00,22.104,NaN,1.449466,407.72905,1.188748,407.6794,1.206312,407.637525,1.243809,407.563825,1.264002,407.2588,1.349282,406.860225,1.412935,405.867775,1.61132,404.430975,1.846225,403.554325,2.104258,403.028825,2.318701,402.522725,2.575555,405.77175,2.891759,400.44155,3.517436,399.964875,3.873325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,03:00:00,22.124,NaN,1.457068,407.6928,1.20398,407.217525,1.200018,407.0741,1.224665,407.0139,1.266099,406.780375,1.296893,406.098775,1.399983,404.913225,1.623936,404.22975,1.915032,403.378225,2.154254,402.8942,2.366655,402.446025,2.608914,405.3147,2.871287,401.376075,3.218783,400.479125,3.636809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,03:30:00,22.145,NaN,1.449254,407.39725,1.202792,407.115725,1.188727,407.123575,1.229137,406.6685,1.303045,405.75285,1.397654,404.736025,1.637537,404.262625,1.802184,403.729325,2.014391,403.213075,2.235045,402.8239,2.438827,402.108075,2.6983,405.2172,3.024395,400.685775,3.333029,399.960225,3.623949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,04:00:00,22.166,NaN,1.486258,407.5102,1.22516,406.21635,1.216773,405.6552,1.294656,405.07815,1.45191,404.370475,1.56042,403.918325,1.898185,403.3733,2.044304,402.8325,2.285902,402.459525,2.491286,402.079925,2.720505,401.49615,3.117635,404.889525,3.410631,400.236425,3.684362,399.9248,3.815581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,04:30:00,22.187,NaN,1.530304,406.5101,1.275141,406.426625,1.305688,406.487475,1.451794,406.12475,1.596433,405.00595,1.786445,404.305825,2.026282,403.634625,2.2243,403.11785,2.423767,402.793675,2.601685,402.43885,2.771183,401.97265,2.96892,404.533425,3.265358,400.67525,3.58327,400.03595,3.840525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,05:00:00,22.208,NaN,1.588006,406.817025,1.332354,406.7322,1.35857,406.5741,1.45146,406.01445,1.554655,405.155975,1.748883,404.498,1.895701,403.651075,2.159781,403.1972,2.31744,402.80195,2.482878,402.6462,2.644043,402.173725,2.816559,404.60915,3.130165,400.929675,3.464239,400.2434,3.809162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,05:30:00,22.229,NaN,1.618112,405.765075,1.371179,405.466425,1.397693,405.141575,1.519254,404.5564,1.665795,403.99035,1.819517,403.670875,2.081569,403.3347,2.235914,402.9739,2.3517,402.73565,2.485264,402.584525,2.645445,402.03765,2.877503,404.576275,3.154455,401.4154,3.299302,400.7494,3.615594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,06:00:00,22.249,NaN,1.668034,404.764075,1.429999,404.5518,1.492594,404.198925,1.736257,404.0841,1.888473,403.95355,1.984331,403.775925,2.160533,403.429275,2.282269,403.12055,2.366981,402.90705,2.459686,402.662175,2.602715,402.29145,2.814465,404.713425,3.102348,401.347625,3.309342,400.800575,3.536812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,06:30:00,22.27,NaN,1.746089,404.620075,1.541897,404.68175,1.644822,404.501475,1.845552,404.218375,1.995374,403.9224,2.042236,403.738875,2.179824,403.466975,2.276263,403.201,2.387924,402.8767,2.529262,402.690775,2.671196,402.37305,2.852761,404.939475,3.120583,401.568325,3.33789,400.966375,3.518534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,07:00:00,22.291,NaN,1.840885,405.106625,1.632101,405.07785,1.717554,405.0371,1.879027,404.699475,2.013466,404.179,2.127914,403.8186,2.270782,403.4486,2.36954,403.2019,2.468072,402.996875,2.561618,402.83175,2.689284,402.542925,2.834972,404.563175,3.084913,401.6716,3.296593,400.912925,3.493184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,07:30:00,22.312,NaN,1.842701,404.538475,1.656436,404.03485,1.723828,403.713225,1.864666,403.456375,2.058191,403.361325,2.162173,403.283675,2.325996,403.114575,2.393623,402.952775,2.474782,402.792725,2.572281,402.653775,2.686824,402.4634,2.822258,404.0932,3.088334,401.489,3.266634,400.857925,3.400522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,08:00:00,22.333,NaN,1.840277,403.9929,1.72715,404.0161,1.874063,403.93155,2.066827,403.8133,2.205324,403.677075,2.264342,403.534,2.337735,403.353325,2.403678,403.171325,2.455829,403.008975,2.51466,402.87285,2.597748,402.571625,2.696121,404.3881,2.964525,401.662175,3.102649,401.008125,3.277468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,08:30:00,22.354,NaN,1.877572,404.062775,1.749899,404.090725,1.892526,404.006933,2.089699,403.741425,2.192906,403.595425,2.256925,403.4735,2.349393,403.190425,2.400006,402.881125,2.468622,402.636725,2.572658,402.3807,2.712988,402.177525,2.84314,404.31475,3.087711,401.5301,3.164659,401.100425,3.317915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,09:00:00,22.374,NaN,1.974971,403.81425,1.811579,403.77215,1.970652,403.54315,2.206014,403.4815,2.305734,403.34715,2.365577,403.161125,2.470954,402.943525,2.539253,402.792725,2.60049,402.632475,2.69201,402.480875,2.783313,402.320375,2.859869,404.26835,3.088789,401.770725,3.141304,401.2549,3.294951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,09:30:00,22.395,NaN,2.073136,403.834275,1.94614,403.6287,2.145001,403.5454,2.377429,403.511025,2.440546,403.395625,2.524552,403.24355,2.609631,403.0867,2.638898,402.9549,2.664213,402.81475,2.779943,402.6839,2.844084,402.4586,2.956037,404.386275,3.086048,402.02665,3.14176,401.47415,3.291296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,10:00:00,22.416,NaN,2.154751,403.911225,2.06801,403.637825,2.405927,403.475425,2.614596,403.401475,2.658676,403.290125,2.790155,403.16655,2.856078,403.061,2.758395,402.941325,2.834732,402.808325,3.003783,402.656275,3.008965,402.41715,2.999748,404.577025,3.228809,401.59965,3.397037,400.9238,3.514558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,10:30:00,22.437,NaN,2.251951,403.9451,2.176433,403.711075,2.791667,403.518325,2.895818,403.3488,2.942892,403.12045,3.162403,402.9929,3.228399,402.9123,3.058786,402.792675,3.236377,402.702125,3.372155,402.4642,3.32302,402.142175,3.366954,405.36155,3.602705,401.573225,3.824723,400.8588,3.652922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,11:00:00,22.458,NaN,2.406829,403.852425,2.364089,403.76885,3.399091,403.75595,3.493068,403.618125,3.378619,403.423575,3.713559,403.203175,3.568799,403.00305,3.586024,402.814975,3.662314,402.612025,3.650457,402.49645,3.604372,402.2416,3.537909,405.111775,3.835115,401.547825,3.837748,401.080525,3.599708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,11:30:00,22.479,NaN,2.608948,404.297967,2.576899,403.63795,3.090116,403.47785,3.326644,403.3108,3.276065,403.20105,3.313375,403.063275,3.185157,402.967925,3.388111,402.843675,3.348624,402.743325,3.346394,402.59915,3.391391,402.315175,3.317212,404.314175,3.648569,401.63265,3.686935,401.15495,3.631587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,12:00:00,22.499,NaN,2.721756,404.52105,2.75808,404.197825,3.1748,403.851075,3.354767,403.600325,3.33939,403.361325,3.394546,403.237775,3.3233,403.09845,3.432044,403.0019,3.412812,402.8361,3.464409,402.60315,3.489029,402.308375,3.485714,404.625925,3.781289,401.733775,3.712059,401.434025,3.596413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,12:30:00,22.52,NaN,2.894283,404.068275,2.915789,403.414275,3.296283,403.295925,3.425672,403.267825,3.403066,403.260975,3.440952,403.135475,3.298445,403.10195,3.446213,402.972725,3.449339,402.803275,3.511957,402.513075,3.544059,402.190075,3.555669,405.09345,3.886742,401.564325,3.784091,401.18755,3.723971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,13:00:00,22.541,NaN,3.004036,404.356925,3.021438,404.05315,3.322968,404.062,3.404844,404.0682,3.368078,404.03225,3.345057,403.9048,3.147566,403.55685,3.41256,403.31065,3.426175,403.093225,3.475442,402.976425,3.487905,402.704025,3.408576,405.383625,3.828679,401.963575,3.560328,401.444375,3.54911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,13:30:00,22.562,NaN,3.047079,404.621275,3.040166,404.54515,3.218215,404.430875,3.263597,404.398775,3.234606,404.336675,3.215744,404.175225,3.054157,404.02805,3.304082,403.7896,3.326135,403.458925,3.388275,403.265475,3.417958,403.054725,3.373408,405.4262,3.753087,402.5405,3.336709,402.00945,3.245266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,14:00:00,22.583,NaN,2.999338,404.47045,2.99641,404.418525,3.099048,404.390725,3.14079,404.31925,3.128423,404.26465,3.107225,404.1711,3.00684,404.019225,3.19563,403.618025,3.2488,403.386175,3.339163,403.269,3.367807,403.122675,3.32376,405.4265,3.669907,402.69065,3.218223,402.3986,3.127569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,14:30:00,22.604,NaN,2.965198,404.588475,2.928016,404.604225,2.97587,404.529475,3.014129,404.384475,3.018587,404.290425,3.014594,404.2004,2.934838,404.146325,3.128023,404.0307,3.160284,403.903825,3.209915,403.752075,3.267225,403.4064,3.285325,405.565575,3.653185,402.687175,3.21097,402.3326,3.107684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,15:00:00,22.624,NaN,2.926264,404.880175,2.851521,404.377325,2.898191,404.26025,3.052313,404.253875,3.14442,404.203475,3.21306,404.125975,3.130089,404.049225,3.31623,403.77475,3.397784,403.586775,3.488515,403.4321,3.452863,403.114525,3.463472,405.983175,3.831597,402.222025,3.134987,401.95195,3.000557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,15:30:00,22.645,NaN,2.905177,405.307675,2.776971,405.065825,2.806382,405.011725,2.895657,404.907225,2.973174,404.660575,2.990381,404.528575,3.016666,404.2698,3.237752,404.005125,3.310203,403.826167,3.351917,403.6034,3.388996,403.2603,3.41122,406.611675,3.816202,402.216725,3.069706,401.9146,3.143011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,16:00:00,22.666,NaN,2.867972,405.10395,2.697188,404.787025,2.708396,404.61855,2.816046,404.558575,2.88685,404.57745,2.963305,404.5371,3.012427,404.25865,3.117392,403.950825,3.231171,403.60075,3.338122,403.403425,3.393905,402.940925,3.473303,407.986725,3.848467,402.188875,3.189671,402.071375,3.301784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,16:30:00,22.687,NaN,2.852796,405.117425,2.69932,404.8187,2.758396,404.635125,2.906548,404.607275,2.992375,404.616575,3.071219,404.514825,3.107776,404.356225,3.200982,404.105275,3.298938,403.85305,3.360742,403.5997,3.391056,403.220975,3.416724,406.20625,3.83808,402.3627,3.148059,402.2655,3.338123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,17:00:00,22.708,NaN,2.896939,405.620925,2.729172,405.729775,2.775005,405.8024,2.839602,405.781125,2.87317,405.7089,2.897168,405.6019,2.912178,405.3231,3.047028,405.082025,3.076741,404.755575,3.113759,404.367767,3.151286,403.998175,3.215094,405.7882,3.622011,402.469175,3.128221,402.39435,3.436306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,17:30:00,22.729,NaN,2.908984,406.386275,2.714918,406.476,2.717207,406.529525,2.736726,406.521125,2.748876,406.434175,2.775429,406.268125,2.84241,406.200575,2.949137,406.12845,2.964438,405.9503,2.998351,405.525,3.036354,404.406625,3.15716,406.16615,3.535158,402.97045,3.140772,402.372775,3.285023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,18:00:00,22.749,NaN,2.864282,406.81005,2.67418,406.76385,2.661907,406.743675,2.70808,406.5135,2.746472,406.0395,2.84051,406.1657,2.907325,406.5519,2.972247,406.497125,3.00712,406.14025,3.056643,405.35925,3.11059,404.292825,3.188034,406.37855,3.538696,402.88675,3.196596,402.4945,3.347053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,18:30:00,22.77,NaN,2.873631,406.65085,2.662933,406.52535,2.661061,406.48255,2.72525,406.3262,2.766544,406.029025,2.852882,405.839125,2.909062,405.815075,2.972874,405.81125,3.003097,405.5669,3.042385,405.14175,3.087783,403.924075,3.185752,406.019575,3.538138,402.9728,3.252066,402.578125,3.377336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,19:00:00,22.791,NaN,2.894789,406.284375,2.662691,406.192275,2.67425,406.170225,2.739028,405.999475,2.783881,405.718725,2.872739,405.49635,2.924873,405.257525,2.989313,405.10005,3.027397,404.5159,3.138485,403.869325,3.21932,403.392675,3.296977,406.079175,3.635816,402.680775,3.324037,402.517775,3.511991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,19:30:00,22.812,NaN,2.870427,406.21155,2.632017,406.2185,2.632729,406.128725,2.732454,405.900825,2.786804,405.690575,2.853211,405.564575,2.889755,405.361625,2.959357,405.07205,2.982506,404.82525,3.033074,404.544975,3.100569,403.9064,3.169369,406.126425,3.555861,402.8745,3.241883,402.559375,3.49363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,20:00:00,22.833,NaN,2.834299,405.9668,2.603323,405.715775,2.603476,405.618775,2.754663,405.43135,2.821887,405.14495,2.911959,405.008125,2.958582,404.784675,2.97772,404.651875,3.009279,404.537775,3.065407,404.215275,3.125828,403.53895,3.233642,406.03035,3.559553,403.00395,3.197026,402.5933,3.300515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,20:30:00,22.854,NaN,2.835528,405.498525,2.603916,405.135425,2.618543,405.0007,2.795967,404.8696,2.876432,404.7093,2.972636,404.543875,3.044106,404.343325,3.072632,403.982275,3.143811,403.5123,3.234009,403.350075,3.271157,403.213425,3.231379,406.101075,3.671456,402.6644,3.390279,402.4585,3.641547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,21:00:00,22.874,NaN,2.784406,405.376075,2.554464,405.08215,2.616856,405.069825,2.811243,405.04375,2.875598,404.980367,2.921809,404.8865,2.935853,404.7082,3.013324,404.58975,3.019715,404.399825,3.06635,403.94865,3.139604,403.4153,3.134338,405.6583,3.630285,402.587725,3.364612,402.47045,3.532629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,21:30:00,22.895,NaN,2.770907,404.968575,2.554106,404.7387,2.628689,404.73095,2.814533,404.678925,2.880485,404.5725,2.954961,404.47715,3.013456,404.342625,3.023753,404.063025,3.066534,403.765625,3.130772,403.5443,3.140262,403.265075,3.069846,405.465475,3.542878,402.93845,3.149642,402.467175,3.444819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,22:00:00,22.916,NaN,2.740879,404.879775,2.567365,404.834,2.635439,404.736225,2.790648,404.547725,2.844237,404.434475,2.905362,404.376575,2.958969,404.2323,2.97815,404.010925,3.002907,403.761,3.095407,403.45795,3.128264,403.14385,3.192897,405.972975,3.694487,402.4281,3.501481,402.329825,3.609449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,22:30:00,22.937,NaN,2.758268,404.619525,2.553438,404.4322,2.602316,404.278,2.852699,404.3143,2.94287,404.304525,3.000616,404.18695,3.088549,404.083125,3.104764,403.9149,3.160264,403.7215,3.231627,403.57805,3.244662,403.30795,3.12765,405.471875,3.859382,402.36415,3.48074,402.0797,3.715806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,23:00:00,22.958,NaN,2.779756,404.661975,2.530106,404.592075,2.569745,404.603975,2.747119,404.550375,2.79863,404.478625,2.859249,404.379475,2.92007,404.243025,2.967423,404.1293,2.957202,403.990525,2.974084,403.87,2.995403,403.6311,2.97104,404.740625,3.501411,402.66905,3.249686,401.96895,3.592239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/01/2016,23:30:00,22.979,NaN,2.785702,404.76755,2.507913,404.8314,2.529249,404.8817,2.641232,404.93415,2.681989,404.981575,2.737973,404.798025,2.811006,404.56485,2.881426,404.304075,2.889157,403.9873,2.950164,403.714575,2.987929,403.251075,3.009211,405.00515,3.561825,402.340025,3.229248,401.950775,3.609946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,00:00:00,23,NaN,2.678389,405.199025,2.431293,405.222575,2.420481,405.23915,2.529266,405.21675,2.576767,404.9195,2.649823,404.60425,2.785381,404.1585,2.864438,403.9184,2.894374,403.761925,2.930396,403.70575,2.935934,403.618825,2.915194,404.815,3.342671,402.511675,3.030932,402.05535,3.354533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,00:30:00,23.02,NaN,2.598116,405.129325,2.358284,405.005425,2.33533,404.9344,2.463949,404.770075,2.560743,404.55405,2.619421,404.361975,2.750324,404.10505,2.781993,403.825233,2.828694,403.744833,2.871942,403.580675,2.903819,402.969625,2.902863,405.36585,3.547202,401.932625,3.351581,401.479475,2.987108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,01:00:00,23.041,NaN,2.537968,404.9058,2.303787,404.8088,2.300145,404.696625,2.501427,404.470775,2.595289,404.215,2.633443,404.061775,2.769317,403.9197,2.731167,403.852525,2.752859,403.674225,2.818103,403.359225,2.887456,402.7859,2.920213,404.9042,3.478662,402.01115,3.066286,401.59535,2.714301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,01:30:00,23.062,NaN,2.451107,404.606075,2.274308,404.434,2.29484,404.233125,2.506108,404.12415,2.59122,403.96745,2.629296,403.865025,2.782647,403.749425,2.693344,403.63745,2.663262,403.39255,2.733166,402.75045,2.907495,402.183675,2.839038,405.073475,3.663152,401.4532,2.301577,401.167375,1.903988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,02:00:00,23.083,NaN,2.36185,404.4281,2.248908,404.274825,2.284955,404.148675,2.507366,404.13635,2.574059,404.152275,2.625672,404.12185,2.719761,404.000875,2.707113,403.789025,2.722211,403.578475,2.779984,403.445925,2.840187,403.10505,2.742618,404.205975,3.47112,401.791075,2.444151,401.2655,1.97973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,02:30:00,23.104,NaN,2.464843,404.672475,2.281817,404.616075,2.366239,404.61965,2.44808,404.604225,2.494382,404.5709,2.520065,404.5474,2.521304,404.31445,2.599971,404.144825,2.651806,403.758275,2.704252,403.462375,2.712388,403.0728,2.650741,403.819475,3.17112,402.3613,2.483013,401.7177,2.270539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,03:00:00,23.124,NaN,2.404881,405.16575,2.242669,404.844925,2.266455,404.783675,2.294128,404.72765,2.365776,404.626575,2.405649,404.451925,2.491337,403.988125,2.556299,403.5847,2.607533,403.35755,2.656405,402.99945,2.647948,402.59535,2.519759,404.181525,3.209774,401.9858,2.295722,401.58405,2.095927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,03:30:00,23.145,NaN,2.365205,404.6529,2.175411,404.424675,2.184338,404.26595,2.32368,404.124225,2.406848,403.93975,2.454717,403.78595,2.579832,403.550675,2.609157,403.3254,2.61643,402.926975,2.653881,402.619775,2.599839,402.332825,2.493647,404.09025,3.200453,401.449375,2.105828,401.3003,1.906287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,04:00:00,23.166,NaN,2.357279,403.9906,2.160055,403.916275,2.189052,403.874725,2.427094,403.785975,2.493099,403.777225,2.524294,403.737275,2.609018,403.742675,2.619817,403.68295,2.623251,403.42755,2.649655,403.01255,2.573367,402.51695,2.48595,403.614675,3.155145,401.8159,2.222173,401.449,1.954087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,04:30:00,23.187,NaN,2.391041,404.04735,2.196221,404.00195,2.249683,403.921075,2.403889,403.892425,2.463792,403.87315,2.490416,403.83225,2.540818,403.8292,2.560656,403.7985,2.563921,403.386075,2.609117,403.043775,2.507108,402.68705,2.4339,403.549,3.041578,402.1567,2.217649,401.700725,2.013444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,05:00:00,23.208,NaN,2.381359,404.237325,2.203591,404.244375,2.255716,404.25105,2.338405,404.272575,2.380369,404.274,2.402619,404.28095,2.415194,404.26095,2.482589,404.1692,2.504686,403.970075,2.515513,403.848675,2.414229,403.645325,2.36078,403.373675,2.755379,403.103325,2.271895,402.659275,2.155166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,05:30:00,23.229,NaN,2.341755,405.001575,2.189662,405.0287,2.236342,405.018225,2.253201,405.03995,2.295529,405.068925,2.317327,405.053175,2.353676,405.083025,2.393558,405.038975,2.399984,404.883325,2.401158,404.703825,2.37641,404.373675,2.324769,404.36815,2.655721,403.249775,2.200995,401.961925,2.014346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,06:00:00,23.249,NaN,2.298972,405.284075,2.150077,405.248825,2.180928,405.230425,2.213447,405.20775,2.247298,405.204575,2.266208,405.183475,2.305517,405.103475,2.336322,405.0385,2.3347,404.879775,2.34669,404.69935,2.33755,404.399675,2.293774,404.862325,2.615031,403.37065,2.204588,401.978825,2.01964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,06:30:00,23.27,NaN,2.275494,405.263,2.123453,405.20035,2.15214,405.212075,2.182271,405.222725,2.215314,405.2159,2.234745,405.1861,2.281591,405.06995,2.324712,404.9087,2.329187,404.6931,2.345356,404.547725,2.322715,404.44915,2.288996,405.11365,2.587625,403.6402,2.223878,402.04795,2.028092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,07:00:00,23.291,NaN,2.238221,405.4316,2.075668,405.428325,2.106723,405.420275,2.136933,405.397075,2.174684,405.343775,2.19911,405.28035,2.255569,405.069175,2.305824,404.844825,2.306627,404.7017,2.314394,404.602375,2.291038,404.4649,2.264587,405.32425,2.607345,402.70105,2.203407,401.718633,2.001938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,07:30:00,23.312,NaN,2.206705,405.4964,2.043481,405.473725,2.062159,405.490275,2.094622,405.488,2.130041,405.4642,2.161659,405.405875,2.202522,405.292475,2.259661,405.1906,2.272258,405.06675,2.284292,405.052275,2.268021,405.071325,2.242093,405.21965,2.491425,404.662925,2.256937,403.618025,2.272491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,08:00:00,23.333,NaN,2.145325,405.604525,2.000157,405.593175,1.993027,405.60155,2.005876,405.623575,2.039845,405.5856,2.073266,405.515125,2.097302,405.453925,2.169022,405.4175,2.182379,405.4367,2.183449,405.447175,2.199687,405.38545,2.198553,405.475225,2.35433,404.595675,2.232201,403.710775,2.287919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,08:30:00,23.354,NaN,2.08395,405.912675,1.944592,405.8862,1.928442,405.875775,1.928584,405.8463,1.945758,405.79255,1.964073,405.742525,1.960934,405.6721,2.030445,405.578125,2.059795,405.517625,2.092576,405.490975,2.164943,405.508325,2.223893,406.1749,2.327897,405.619167,2.347936,405.880975,2.356681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,09:00:00,23.374,NaN,2.117272,406.155925,1.945824,406.110025,1.93952,406.061175,1.964366,405.98705,1.977055,405.93895,2.004961,405.884525,2.073186,405.850825,2.112516,405.808275,2.165608,405.851675,2.214756,405.89245,2.250635,405.904425,2.272179,406.92095,2.391137,405.93505,2.29912,406.74595,2.740146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,09:30:00,23.395,NaN,2.182872,406.302375,1.993973,406.291025,2.012392,406.28905,2.055802,406.296925,2.069323,406.27875,2.094434,406.2166,2.119369,406.217625,2.159304,406.185975,2.17036,406.23025,2.172346,406.2582,2.180744,406.298575,2.178454,407.35845,2.328442,406.398,2.27463,406.6569,2.455686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,10:00:00,23.416,NaN,2.285871,406.5018,2.088348,406.512675,2.122813,406.506825,2.153439,406.5292,2.166634,406.514375,2.180971,406.5293,2.197373,406.5745,2.223631,406.592675,2.246338,406.664475,2.266046,406.724725,2.285034,406.8386,2.311159,408.318775,2.453501,407.280025,2.478672,407.57625,2.527613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,10:30:00,23.437,NaN,2.42289,406.807825,2.212237,406.795875,2.257722,406.848475,2.303101,406.850675,2.326222,406.9206,2.34978,406.964525,2.385776,407.0735,2.384419,407.155975,2.43886,407.250175,2.489555,407.3531,2.543462,407.487525,2.6613,409.85915,2.813738,407.96555,2.897588,408.16015,2.899343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,11:00:00,23.458,NaN,2.579692,407.15045,2.357205,407.15015,2.429212,407.158975,2.487505,407.208425,2.519792,407.255775,2.551708,407.2983,2.594131,407.312725,2.586864,407.40425,2.675747,407.5292,2.742744,407.604125,2.783723,407.72515,2.852393,410.05,3.006118,407.971825,3.003091,408.112075,3.046547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,11:30:00,23.479,NaN,2.742749,407.262125,2.524665,407.282525,2.615077,407.30955,2.676818,407.372775,2.714074,407.454075,2.761587,407.503,2.796941,407.56005,2.789777,407.63255,2.879971,407.7324,2.933797,407.827975,2.964841,407.907725,3.020839,410.334075,3.181027,408.129775,3.15969,408.197675,3.182763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,12:00:00,23.499,NaN,2.897174,407.6362,2.720155,407.69815,2.836969,407.7491,2.902437,407.81165,2.938659,407.8322,2.986328,407.870675,3.002177,407.9114,2.989835,407.96245,3.074314,408.040475,3.112183,408.088225,3.118055,408.107275,3.129448,410.298975,3.278482,408.233975,3.186169,408.262625,3.215066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,12:30:00,23.52,NaN,3.094544,408.042525,2.948203,408.03585,3.080102,408.0362,3.105794,408.061575,3.125569,408.06845,3.15857,408.11225,3.112718,408.111,3.134023,408.138975,3.183787,408.19275,3.187609,408.239275,3.168793,408.3061,3.154876,410.25055,3.325748,408.35305,3.177518,408.372475,3.186343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,13:00:00,23.541,NaN,3.247589,408.2653,3.111363,408.2136,3.213876,408.23485,3.21012,408.276125,3.211923,408.2822,3.22385,408.306825,3.15853,408.31985,3.198366,408.3401,3.220543,408.363775,3.208775,408.3634,3.178441,408.4744,3.163609,410.330275,3.35317,408.538125,3.17109,408.544625,3.162792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,13:30:00,23.562,NaN,3.341896,408.6546,3.204735,408.65845,3.278847,408.669175,3.259106,408.677625,3.252748,408.68865,3.253935,408.6854,3.187955,408.708825,3.230717,408.710125,3.235481,408.726875,3.218169,408.775775,3.185721,408.763025,3.169229,410.36635,3.354751,408.7351,3.151292,408.6818,3.118808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,14:00:00,23.583,NaN,3.393897,408.941075,3.265874,408.92545,3.313358,408.94145,3.293552,408.93615,3.282685,408.9749,3.279211,408.91435,3.2167,408.9419,3.261157,408.92585,3.260883,408.94275,3.243604,408.898675,3.216703,408.943,3.199061,410.6989,3.387889,408.885475,3.175402,408.857725,3.124195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,14:30:00,23.604,NaN,3.430864,409.08525,3.281629,409.073825,3.305724,409.067175,3.295986,409.10195,3.284877,409.08395,3.274153,409.097475,3.23041,409.0665,3.272189,409.115275,3.260955,409.079525,3.239452,409.090725,3.218747,409.053875,3.195576,410.93515,3.388322,409.0177,3.171336,408.9665,3.137793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,15:00:00,23.624,NaN,3.4032,409.25665,3.260289,409.264825,3.267262,409.23065,3.266404,409.237575,3.253234,409.20135,3.239048,409.221025,3.205097,409.183025,3.258566,409.20055,3.239471,409.176025,3.222991,409.17285,3.220156,409.145825,3.205201,411.3107,3.418046,409.035425,3.246398,408.90205,3.246282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,15:30:00,23.645,NaN,3.319637,409.2339,3.178381,409.179175,3.149307,409.204525,3.17309,409.2056,3.174381,409.1906,3.170667,409.20295,3.173825,409.219625,3.236832,409.21935,3.220268,409.21315,3.217604,409.2371,3.241223,409.202525,3.240316,411.552425,3.440827,409.006525,3.291555,408.8959,3.277105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,16:00:00,23.666,NaN,3.178223,409.59185,3.001359,409.6026,2.944443,409.57945,2.997331,409.55245,3.030379,409.505175,3.055288,409.40685,3.109412,409.3684,3.183921,409.3589,3.164138,409.31745,3.177928,409.27615,3.208544,409.2046,3.222243,411.54255,3.425291,408.9615,3.27733,408.831625,3.285047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,16:30:00,23.687,NaN,3.132115,409.90025,2.899973,409.878025,2.860159,409.877367,2.955226,409.803975,2.986896,409.69105,3.027962,409.5225,3.099714,409.402,3.175873,409.370275,3.169154,409.3223,3.178198,409.281075,3.19287,409.1972,3.211248,411.36825,3.431956,408.8501,3.311059,408.597725,3.343196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,17:00:00,23.708,NaN,3.230662,409.939125,2.945467,409.91045,2.957007,409.89755,3.0357,409.8506,3.055319,409.71515,3.091721,409.5314,3.125353,409.37855,3.190912,409.388575,3.183327,409.375675,3.182027,409.3766,3.18245,409.3297,3.20255,411.3751,3.445874,408.8883,3.300382,408.633475,3.357713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,17:30:00,23.729,NaN,3.293029,410.253925,3.019181,410.0571,3.057805,409.9817,3.102618,409.828825,3.113391,409.651975,3.13514,409.53595,3.162112,409.45975,3.208637,409.487725,3.196767,409.473875,3.197577,409.45185,3.202206,409.313175,3.211564,411.540275,3.48075,408.8234,3.324119,408.599333,3.370872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,18:00:00,23.749,NaN,3.344749,410.31455,3.077912,410.0158,3.120897,409.904033,3.159721,409.8237,3.166192,409.6954,3.178634,409.6065,3.190259,409.465275,3.232385,409.4399,3.219775,409.42985,3.221025,409.3935,3.225799,409.3199,3.230748,411.62075,3.501016,408.97895,3.295978,408.700875,3.348438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,18:30:00,23.77,NaN,3.368267,409.956233,3.122582,409.94435,3.161529,409.896125,3.184998,409.90915,3.178497,409.86425,3.183168,409.8184,3.177686,409.612425,3.2331,409.5291,3.223365,409.448525,3.225497,409.412975,3.221632,409.33635,3.220251,411.4974,3.497111,408.93955,3.295303,408.6893,3.339423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,19:00:00,23.791,NaN,3.4039,409.9184,3.162079,409.8837,3.192693,409.849725,3.204602,409.8489,3.197982,409.798925,3.197549,409.726325,3.199959,409.5919,3.244024,409.476,3.246016,409.36775,3.250572,409.31905,3.248621,409.24835,3.242787,411.28865,3.492223,408.91265,3.30423,408.63635,3.351704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,19:30:00,23.812,NaN,3.455871,409.8724,3.197544,409.804133,3.223038,409.776875,3.232498,409.769325,3.227484,409.719575,3.228691,409.64135,3.234922,409.4801,3.276134,409.36815,3.276235,409.289525,3.279609,409.205475,3.290516,409.109825,3.288892,411.394225,3.550196,408.73355,3.363296,408.466225,3.412004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,20:00:00,23.833,NaN,3.44948,409.717975,3.218698,409.651125,3.234772,409.621,3.23828,409.6147,3.242118,409.58295,3.245982,409.5142,3.278606,409.365075,3.314276,409.278375,3.293681,409.213725,3.298741,409.16015,3.328273,409.1219,3.331279,411.295325,3.591001,408.775875,3.410286,408.2725,3.484913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,20:30:00,23.854,NaN,3.432857,409.64555,3.20086,409.5541,3.209303,409.55685,3.219317,409.546025,3.232514,409.522225,3.243511,409.501725,3.268574,409.452925,3.329202,409.337675,3.321287,409.289775,3.325305,409.26885,3.335504,409.256875,3.327654,411.33865,3.586301,409.05165,3.394443,408.626275,3.439878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,21:00:00,23.874,NaN,3.409601,409.49545,3.177531,409.458475,3.191499,409.432175,3.203223,409.44725,3.224396,409.4077,3.241268,409.389625,3.26876,409.363675,3.312575,409.3225,3.318607,409.310625,3.327581,409.277575,3.340709,409.190225,3.339316,411.2816,3.606501,408.554,3.461902,408.215075,3.504332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,21:30:00,23.895,NaN,3.404499,409.5183,3.144489,409.4565,3.143139,409.440875,3.16732,409.401225,3.202557,409.382225,3.239389,409.389875,3.319282,409.3589,3.314373,409.371625,3.31815,409.2885,3.348284,409.012175,3.407003,408.627125,3.448932,411.318225,3.697497,407.947575,3.601069,407.91345,3.564724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,22:00:00,23.916,NaN,3.363267,410.392875,3.124779,409.852075,3.158386,409.808075,3.253687,409.998775,3.295838,410.202425,3.314488,410.2856,3.349949,410.210725,3.365938,410.0631,3.37958,409.694067,3.399265,409.54125,3.425264,408.847625,3.462157,411.323675,3.742805,407.874,3.59726,407.81415,3.591985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,22:30:00,23.937,NaN,3.395884,410.713925,3.143474,410.0604,3.203926,409.87535,3.287229,409.888975,3.316907,409.75915,3.335662,409.56805,3.365336,409.3055,3.385476,409.043475,3.40258,408.69935,3.438577,408.350425,3.500393,407.9978,3.566215,411.248325,3.837522,407.64975,3.65842,407.40795,3.64554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,23:00:00,23.958,NaN,3.421262,410.686,3.188639,410.0998,3.256566,409.831325,3.323162,409.6182,3.371899,409.307275,3.401538,409.013825,3.469175,408.74515,3.492144,408.590325,3.513596,408.424425,3.54691,408.289025,3.57732,408.130175,3.584684,410.8218,3.900838,407.351775,3.68493,407.0307,3.688183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/01/2016,23:30:00,23.979,NaN,3.479291,410.30275,3.230938,409.867725,3.290588,409.766,3.343701,409.7338,3.383974,409.596675,3.42038,409.453925,3.436525,409.2721,3.480648,409.12055,3.502732,408.84805,3.520193,408.616725,3.529478,408.224575,3.550192,410.518725,3.926618,407.045125,3.717518,406.71005,3.725114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,00:00:00,24,NaN,3.547724,409.7296,3.28523,409.4953,3.34261,409.44015,3.388423,409.387125,3.41381,409.2763,3.436712,409.159375,3.459952,409.036425,3.482769,408.94245,3.488321,408.82335,3.490564,408.642325,3.510194,408.090625,3.571182,410.0905,3.91824,406.87725,3.748637,406.52215,3.773887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,00:30:00,24.02,NaN,3.587714,409.180825,3.342579,409.041325,3.405047,409.031075,3.450653,408.9833,3.471196,408.928933,3.484981,408.83445,3.505863,408.81595,3.519733,408.714,3.524633,408.550733,3.536245,408.387025,3.554745,408.02565,3.588376,410.188275,3.924112,406.996775,3.734856,406.5724,3.760918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,01:00:00,24.041,NaN,3.647686,408.986625,3.391044,408.877075,3.457833,408.835275,3.490067,408.810925,3.505929,408.6902,3.51643,408.63875,3.534915,408.419575,3.55507,408.389433,3.55881,408.25585,3.55793,408.148575,3.583883,407.848975,3.616973,409.976875,3.951698,406.81915,3.772641,406.457925,3.785681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,01:30:00,24.062,NaN,3.633585,408.737775,3.418061,408.68405,3.468887,408.613175,3.497797,408.566175,3.519299,408.443475,3.533635,408.378475,3.553668,408.2047,3.576773,408.007325,3.5922,407.873125,3.60528,407.91725,3.609192,407.7591,3.612528,409.71405,3.948407,407.025525,3.732501,406.75135,3.730669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,02:00:00,24.083,NaN,3.660282,408.5674,3.45716,408.530675,3.498434,408.547225,3.52522,408.478825,3.532944,408.43985,3.538514,408.307325,3.533511,408.18,3.58268,408.0374,3.606334,407.95705,3.622773,407.814975,3.623611,407.792,3.606586,409.817367,3.918135,407.272667,3.664315,407.111825,3.658448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,02:30:00,24.104,NaN,3.696579,408.463475,3.489906,408.4436,3.527897,408.422775,3.536256,408.4174,3.537832,408.347725,3.542641,408.319575,3.54688,408.231225,3.596036,408.044925,3.614425,407.843125,3.624022,407.822075,3.616042,407.78955,3.596889,410.07435,3.928305,407.613375,3.675664,407.121125,3.690808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,03:00:00,24.124,NaN,3.724656,408.58625,3.515782,408.5387,3.539795,408.552125,3.532297,408.5383,3.53186,408.5538,3.537674,408.484375,3.529716,408.39955,3.580098,408.288775,3.595265,408.06675,3.600701,407.98005,3.587505,407.907975,3.570961,410.179375,3.911375,407.74345,3.643874,407.533775,3.642284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,03:30:00,24.145,NaN,3.77109,408.620475,3.525579,408.582725,3.541065,408.5535,3.534508,408.498325,3.534706,408.475025,3.536744,408.34895,3.526235,408.316725,3.573275,408.214825,3.586842,408.149225,3.586955,407.957,3.587302,407.720125,3.619915,410.42965,3.960801,407.70925,3.685517,407.19015,3.68198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,04:00:00,24.166,NaN,3.797528,408.461575,3.547998,408.444425,3.566086,408.389275,3.561841,408.379075,3.559321,408.3719,3.556353,408.4018,3.545082,408.36705,3.57987,408.2815,3.591409,408.1829,3.594889,408.012325,3.602682,407.839525,3.650559,410.4983,3.99058,407.546725,3.712141,407.463175,3.709684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,04:30:00,24.187,NaN,3.814555,408.80695,3.576043,408.56675,3.594081,408.404025,3.587609,408.399575,3.579836,408.32255,3.576295,408.32845,3.554957,408.313375,3.590281,408.2983,3.596384,408.11165,3.594867,407.8839,3.598012,407.7463,3.640223,410.484975,3.990806,407.573825,3.719662,407.773725,3.705902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,05:00:00,24.208,NaN,3.850912,408.2557,3.600136,408.18245,3.623282,408.17675,3.618305,408.1409,3.610884,408.102,3.605177,408.0867,3.592632,408.052425,3.615197,408.114075,3.618294,408.02395,3.622545,407.811175,3.634561,407.625775,3.681764,410.437625,4.019466,407.778875,3.752033,408.06465,3.778976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,05:30:00,24.229,NaN,3.883405,408.214125,3.63295,408.112,3.654954,408.1097,3.63858,408.046075,3.630975,408.010475,3.625899,407.9558,3.609592,407.902125,3.644636,407.9672,3.647612,407.95085,3.651897,407.913275,3.659508,407.769775,3.689217,410.538325,4.036778,407.798825,3.752368,407.972925,3.748573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,06:00:00,24.249,NaN,3.907763,408.290125,3.643564,408.1009,3.658204,408.06935,3.632501,408.046125,3.624327,407.998125,3.622615,407.868625,3.615653,407.856,3.652657,407.959975,3.649209,408.0331,3.637597,408.144225,3.621658,408.20675,3.641278,410.909325,4.04218,407.9055,3.735547,407.9486,3.701913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,06:30:00,24.27,NaN,3.902041,408.4548,3.640711,408.15565,3.646597,408.0961,3.624239,408.01855,3.61914,408.02685,3.617199,407.99905,3.604137,408.037475,3.63389,408.131525,3.632317,408.206,3.614324,408.1747,3.597278,408.0463,3.622851,410.923125,4.056559,407.972125,3.721028,408.049425,3.689948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,07:00:00,24.291,NaN,3.873331,408.43515,3.606148,408.1293,3.598664,408.091625,3.589185,408.124075,3.596294,408.135875,3.59218,408.1944,3.620455,408.168575,3.611954,408.19055,3.605594,408.177325,3.601809,408.213675,3.623187,408.203475,3.615323,410.9397,4.058898,408.054375,3.684512,408.036475,3.646037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,07:30:00,24.312,NaN,3.875401,408.79815,3.594191,408.610075,3.60123,408.13315,3.616315,408.195225,3.623697,408.233675,3.625654,408.2847,3.623699,408.330725,3.635759,408.320467,3.633214,408.4465,3.624835,408.43895,3.628484,408.336475,3.63643,410.986575,4.093283,408.268525,3.656635,408.2598,3.620297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,08:00:00,24.333,NaN,3.839078,408.92615,3.576046,408.53275,3.57505,408.089575,3.570406,408.08895,3.59116,408.07945,3.582427,408.18325,3.60342,408.23595,3.577347,408.414475,3.554129,408.648775,3.551913,408.46385,3.591893,408.3603,3.601526,411.12125,4.164723,408.5439,3.626285,408.6784,3.612633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,08:30:00,24.354,NaN,3.799825,409.114875,3.536941,408.269825,3.526101,408.231275,3.534495,408.242475,3.56513,408.232125,3.57589,408.18455,3.590672,408.184525,3.583057,408.26525,3.562417,408.470425,3.553254,408.841475,3.570759,408.659575,3.56984,410.6444,4.126755,408.519325,3.619989,408.688225,3.586514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,09:00:00,24.374,NaN,3.805981,408.99965,3.511642,408.92765,3.508336,408.85515,3.521684,408.5943,3.546548,408.51315,3.56137,408.4163,3.57084,408.385375,3.575559,408.506875,3.564757,408.689725,3.560163,408.697625,3.577249,408.589,3.580263,410.975875,4.134777,408.724925,3.620614,408.748675,3.601815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,09:30:00,24.395,NaN,3.782636,409.20745,3.517932,408.87335,3.524556,408.793725,3.546247,408.76175,3.572146,408.7085,3.58341,408.63155,3.596659,408.652425,3.611806,408.641275,3.60553,408.670025,3.598132,408.64345,3.609933,408.8043,3.629242,411.209575,4.297707,408.813825,3.675168,408.73995,3.667506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,10:00:00,24.416,NaN,3.836769,409.285675,3.571289,409.01695,3.612918,408.8721,3.650087,408.885225,3.663144,408.841125,3.671746,408.89115,3.626516,408.93255,3.680178,408.93085,3.686852,408.925475,3.660814,408.87765,3.634291,408.9111,3.635979,410.831275,4.167075,408.832975,3.689801,408.582525,3.697411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,10:30:00,24.437,NaN,3.94114,409.915825,3.68121,409.46615,3.750085,409.40625,3.787603,409.402575,3.786933,409.4151,3.790647,409.422025,3.68466,409.3482,3.761124,409.34385,3.775062,409.267275,3.725007,409.25,3.648003,409.121975,3.645828,411.29005,4.211322,408.888025,3.698715,408.6031,3.719679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,11:00:00,24.458,NaN,4.020811,409.683375,3.773192,409.709175,3.847381,409.678175,3.875924,409.675975,3.878234,409.643125,3.883503,409.62005,3.730592,409.5891,3.830188,409.575225,3.851604,409.47475,3.773127,409.379375,3.671267,409.20445,3.657609,411.455725,4.209299,408.88375,3.72466,408.59855,3.724315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,11:30:00,24.479,NaN,4.069537,410.458925,3.850175,409.954275,3.934647,409.9513,3.94636,409.9176,3.945395,409.80975,3.942856,409.7746,3.784919,409.630275,3.864513,409.599725,3.881809,409.558075,3.799138,409.58305,3.716668,409.5059,3.700194,411.720025,4.239802,409.23485,3.705403,408.8209,3.680176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,12:00:00,24.499,NaN,4.1376,411.565025,3.936396,410.8263,4.024345,410.4679,4.025347,410.31395,4.006872,410.171475,3.999424,410.0532,3.823506,409.995975,3.911657,409.90405,3.9407,409.8392,3.834043,409.847375,3.728099,409.761025,3.697104,411.7275,NaN,409.44955,3.678794,408.486875,3.727418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,12:30:00,24.52,NaN,4.174975,410.609,4.003785,410.258925,4.104372,410.084475,4.098201,410.033375,4.090693,410.025375,4.092015,410.051675,3.894352,410.019725,3.979491,409.957325,4.026667,409.8892,3.894364,409.92695,3.801728,409.8934,3.78904,412.629475,NaN,409.726675,3.749362,408.85905,3.819348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,13:00:00,24.541,NaN,4.191472,410.139325,4.089916,410.1659,4.312034,410.242775,4.621952,410.202875,4.600829,410.23655,4.594623,410.084875,4.262454,410.148125,4.376962,410.189375,4.54326,410.021575,4.085194,410.008175,4.01379,409.993825,4.004344,414.000675,NaN,409.8817,3.982849,409.439,3.859916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,13:30:00,24.562,NaN,4.07718,411.157333,3.965135,412.142925,4.141549,412.702375,4.476038,412.81695,4.515727,412.628575,4.164499,412.650475,4.121609,412.4968,4.150405,412.294825,4.094627,412.155825,3.969705,411.974625,3.94491,411.3187,3.942002,413.707625,NaN,410.03095,3.933246,408.77885,3.879434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,14:00:00,24.583,NaN,3.908453,412.23075,3.798784,412.523875,3.955371,412.70445,4.055006,412.856467,4.062147,412.6415,3.964533,412.633075,3.964961,412.6621,3.951397,412.522475,3.877777,412.365975,3.816934,412.06035,3.799225,411.604275,3.780645,412.8878,NaN,410.4021,3.766122,409.708075,3.629961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,14:30:00,24.604,NaN,3.72485,412.536675,3.59023,412.111675,3.696515,411.74495,3.680874,411.61285,3.685216,411.51515,3.65503,411.47815,3.649978,411.381875,3.639158,411.2974,3.610803,411.285375,3.577523,411.26815,3.561542,411.0757,3.563994,411.53795,NaN,410.037225,3.636412,408.95105,3.608223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,15:00:00,24.624,NaN,3.506373,412.0461,3.352401,411.8691,3.306699,411.728375,3.236231,411.6232,3.267765,411.602825,3.290936,411.601125,3.311276,411.50785,3.349524,411.39585,3.371112,411.318075,3.402104,410.433275,3.445789,409.52705,3.522607,410.808,NaN,407.700025,3.866225,406.9687,4.005977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,15:30:00,24.645,NaN,3.359606,412.475625,3.153401,412.507225,3.119404,412.588275,3.134682,412.62625,3.16297,412.697425,3.189737,412.756675,3.223672,412.7467,3.277698,412.1535,3.331116,409.503233,3.550697,408.5412,3.75051,407.22705,4.071451,409.2431,NaN,405.818175,4.444966,405.50815,4.441464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,16:00:00,24.666,NaN,3.330723,413.0888,3.087558,413.0193,3.084434,412.983325,3.098635,412.94585,3.112324,412.894625,3.129501,412.816975,3.156281,412.5243,3.239016,412.027475,3.357915,410.51155,3.550238,409.1063,3.758347,407.309825,4.108664,408.15085,NaN,404.8713,4.834516,404.442625,4.818729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,16:30:00,24.687,NaN,3.393831,412.927125,3.107553,412.621025,3.111672,412.520575,3.117974,412.419875,3.123022,412.32045,3.132856,412.214125,3.152168,411.9852,3.18276,411.7605,3.203663,411.34005,3.257248,410.17355,3.407217,408.07055,3.756401,408.046675,NaN,404.89135,4.953035,404.0582,5.177818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,17:00:00,24.708,NaN,3.389541,413.056075,3.095321,412.53605,3.070405,412.18265,3.055797,412.0029,3.095316,411.880625,3.118244,411.8062,3.138235,411.641125,3.174832,411.53535,3.192631,411.2923,3.229398,410.825,3.283869,409.469575,3.491734,409.257475,NaN,407.19215,4.216625,406.243175,4.754774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2016,17:30:00,24.729,NaN,3.191734,413.3764,2.950807,412.7941,2.876355,411.968,2.923848,411.92565,2.981303,411.879875,3.013217,411.7972,3.021718,411.716775,3.065278,411.612725,3.087219,411.44315,3.117615,410.89865,3.185795,409.950075,3.343553,410.20495,4.263128,408.0161,3.726362,406.91025,4.055118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,18:00:00,24.749,NaN,3.015696,413.036825,2.795117,412.622825,2.732791,412.1863,2.83805,412.13775,2.89422,412.093175,2.934023,411.92725,2.957106,411.7824,3.013116,411.494,3.062733,411.2838,3.113965,410.9257,3.153235,410.512125,3.220702,410.78545,4.065525,408.396375,3.689203,406.78675,3.962359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,18:30:00,24.77,NaN,2.915662,412.810275,2.715778,412.580975,2.702648,412.5549,2.768541,412.566825,2.802188,412.502575,2.824341,412.454875,2.833585,412.342125,2.880487,411.957875,2.930583,411.42685,3.025025,410.9847,3.113134,409.74815,3.341627,410.21545,4.187746,406.142625,4.083814,405.252875,4.385117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,19:00:00,24.791,NaN,2.966781,413.242325,2.672292,413.108975,2.651557,413.027675,2.672549,412.994925,2.694558,412.891625,2.712238,412.7902,2.730766,412.6193,2.782686,412.24135,2.874963,411.5643,3.021735,410.788075,3.166001,408.9135,3.419862,409.36005,4.103977,407.145475,4.050691,406.37905,4.369043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,19:30:00,24.812,NaN,2.951647,413.821325,2.666069,413.00385,2.648707,412.57595,2.760822,412.445875,2.802903,412.322725,2.826593,412.22015,2.848907,412.032125,2.903642,411.69955,2.95907,410.87025,3.080388,410.05775,3.19314,409.178225,3.340597,409.877225,3.964563,407.34775,3.721039,406.3688,3.998981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,20:00:00,24.833,NaN,2.866953,412.954075,2.646165,412.7741,2.635838,412.76825,2.680092,412.77055,2.710457,412.708675,2.73762,412.600825,2.765089,412.33075,2.821456,411.906625,2.902083,411.156325,3.009709,410.057275,3.160902,408.6358,3.393131,409.4624,4.007491,406.72505,3.975829,406.317975,4.214964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,20:30:00,24.854,NaN,2.828439,413.956225,2.57981,413.38905,2.538494,412.533925,2.575147,412.16145,2.663191,411.921375,2.725296,411.6888,2.791739,411.262675,2.875665,410.6784,2.944604,409.820725,3.100998,409.30815,3.293528,408.346325,3.575037,409.216125,4.131885,406.971925,4.17176,406.294475,4.434902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,21:00:00,24.874,NaN,2.675624,412.5917,2.471252,412.0865,2.450432,412.1579,2.59671,412.015325,2.678371,411.851825,2.737448,411.724925,2.768677,411.45195,2.818487,410.780775,2.89221,410.09525,3.014267,409.57775,3.130838,408.990475,3.311398,409.542175,3.849274,407.488375,3.901676,407.1209,4.027895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,21:30:00,24.895,NaN,2.627991,412.680025,2.413774,412.65965,2.421856,412.675575,2.490553,412.6277,2.538217,412.54155,2.587267,412.3474,2.637199,411.892175,2.714462,411.3625,2.808666,410.74375,2.914211,410.0271,3.047045,409.0949,3.296613,409.3051,3.751472,407.808625,3.722633,407.042625,3.877064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,22:00:00,24.916,NaN,2.598965,412.621625,2.384589,412.32045,2.401529,412.23035,2.51089,412.0893,2.561103,411.92305,2.5999,411.8063,2.633862,411.63125,2.693143,411.343875,2.747311,410.936075,2.856916,410.481,2.997686,409.36325,3.262884,409.28985,3.721292,406.28735,4.012058,404.92715,4.475197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,22:30:00,24.937,NaN,2.657175,412.0747,2.397893,411.7093,2.444807,411.4503,2.630748,411.223675,2.695865,411.05155,2.739208,410.8923,2.80113,410.66335,2.861118,410.35445,2.90711,409.832675,3.020053,409.22565,3.142851,408.2927,3.419982,409.5226,3.923015,406.039725,4.381674,405.366525,4.627992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,23:00:00,24.958,NaN,2.790319,412.127325,2.497844,411.4509,2.562311,411.19305,2.792707,410.946375,2.850377,410.6167,2.923853,410.33745,3.013931,409.880425,3.122638,409.49875,3.206529,409.158525,3.298902,408.794275,3.405247,408.1891,3.596072,409.191225,4.042987,405.771825,4.357679,405.075025,4.46228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/01/2016,23:30:00,24.979,NaN,2.976483,411.320775,2.650679,410.6377,2.775416,410.060325,3.08775,409.757375,3.15243,409.5552,3.210235,409.3688,3.308832,409.152875,3.375315,409.03955,3.406822,408.763225,3.4741,408.437075,3.546526,407.788925,3.699788,408.456875,4.161277,405.165625,4.526231,404.806175,4.434949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,00:00:00,25,NaN,3.036798,410.9497,2.784248,409.187533,2.99215,409.10675,3.287069,409.023625,3.362083,408.980475,3.397917,408.9719,3.437109,408.937,3.463565,408.8628,3.494007,408.711075,3.529288,408.516275,3.581052,407.93055,3.755155,407.971,4.197038,405.7484,4.327591,405.123425,4.245475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,00:30:00,25.02,NaN,3.010508,409.953475,2.833877,409.56275,3.009444,409.495425,3.136397,409.4836,3.200408,409.4597,3.233819,409.399075,3.235454,409.313675,3.272259,409.1667,3.294465,408.932667,3.340755,408.71985,3.403707,408.14165,3.560792,407.95165,4.06492,405.185075,4.341172,404.5639,4.363549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,01:00:00,25.041,NaN,2.9995,410.435325,2.829862,409.699175,2.958673,409.3677,3.161377,409.124775,3.238707,408.9947,3.279173,408.9062,3.332167,408.841575,3.374308,408.700375,3.401781,408.526825,3.455218,408.3875,3.510607,408.0918,3.59583,408.222325,3.976567,405.455575,4.143282,404.834575,4.250732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,01:30:00,25.062,NaN,3.102512,409.6807,2.923487,409.29805,3.097045,409.31565,3.275606,409.382825,3.316166,409.407425,3.332745,409.381275,3.319567,409.358975,3.329306,409.318975,3.354779,409.14045,3.369732,408.8941,3.415649,408.34175,3.513261,407.5766,3.970504,404.745725,4.27841,403.771875,4.470817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,02:00:00,25.083,NaN,3.154446,409.936175,2.993068,409.909275,3.063457,409.88415,3.050649,409.886975,3.072792,409.883675,3.085745,409.825575,3.071773,409.7642,3.091274,409.6698,3.123436,409.372225,3.19295,408.520325,3.347195,406.520975,3.834586,406.23985,4.275252,404.3796,4.279181,404.0365,4.33714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,02:30:00,25.104,NaN,3.065098,410.12615,2.939135,409.9974,2.936193,409.983875,2.916182,409.918825,2.943386,409.860675,2.960809,409.772325,2.963576,409.621775,2.998953,409.4193,3.035305,409.058925,3.144125,408.179,3.360232,405.8305,4.016375,405.502725,4.311007,404.039725,4.329366,403.5569,4.485891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,03:00:00,25.124,NaN,3.007845,409.585175,2.877015,409.485225,2.881209,409.3985,2.92635,409.35545,2.95715,409.291825,2.975422,409.2315,2.994771,409.14265,3.039701,409.0325,3.095463,408.606,3.214239,407.7827,3.4198,406.11565,3.839633,405.5119,4.178695,404.252075,4.233794,403.76175,4.385897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,03:30:00,25.145,NaN,2.914857,409.455975,2.828309,409.209275,2.853501,409.114575,2.912013,409.045675,2.958413,408.964375,2.988811,408.90605,3.023189,408.862125,3.071731,408.689775,3.12338,408.16835,3.238388,407.3984,3.437314,405.951825,3.834385,405.374225,4.178892,404.417925,4.247081,403.6061,4.460427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,04:00:00,25.166,NaN,2.927853,408.9955,2.81065,408.73595,2.861194,408.699,2.921067,408.67305,2.972463,408.614575,3.005887,408.572575,3.032961,408.416025,3.092571,408.101375,3.17546,407.362225,3.357613,406.754775,3.562111,405.8627,3.858415,405.55845,4.247729,403.84025,4.411538,403.246325,4.54,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,04:30:00,25.187,NaN,2.894935,408.7075,2.763894,408.2667,2.820576,408.20715,2.904292,408.210175,2.959375,408.200225,2.991781,408.118075,3.026026,408.071725,3.073719,407.87525,3.133797,407.57165,3.250322,407.25595,3.399184,406.40825,3.667753,405.86315,4.08716,404.789333,4.133841,403.676875,4.369134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,05:00:00,25.208,NaN,2.81719,408.340275,2.684964,408.22835,2.751411,408.2609,2.861886,408.346325,2.916647,408.331775,2.941506,408.33615,2.950868,408.286575,2.979846,408.2465,3.002873,408.055075,3.038143,407.726075,3.117967,406.943725,3.409555,406.511625,3.760667,405.515175,3.769583,404.703275,4.020859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,05:30:00,25.229,NaN,2.814031,408.6675,2.654402,408.458725,2.699725,408.441725,2.779079,408.438325,2.831845,408.419325,2.864704,408.3617,2.892064,408.27895,2.944535,408.087875,2.996941,407.748625,3.078491,407.233575,3.224671,406.13825,3.548744,406.68825,3.830435,405.21745,3.899823,404.643525,4.086907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,06:00:00,25.249,NaN,2.795441,408.889075,2.60586,408.398575,2.642894,408.3279,2.777664,408.33525,2.838302,408.306867,2.874769,408.2799,2.914942,408.201275,2.971769,408.012575,3.031305,407.580175,3.134514,407.03565,3.316649,405.902225,3.604261,406.4962,3.904145,404.985375,3.942724,404.402725,4.140483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,06:30:00,25.27,NaN,2.668969,408.7565,2.535358,408.55575,2.592976,408.5052,2.67766,408.48,2.735843,408.42245,2.780661,408.381,2.797211,408.216775,2.858892,407.996725,2.939925,407.2401,3.142983,406.551275,3.375756,405.67725,3.69045,406.3504,3.967408,404.8611,4.010769,404.62745,4.080324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,07:00:00,25.291,NaN,2.58561,409.036725,2.423879,408.615075,2.424641,408.231825,2.579281,408.14385,2.670383,408.004675,2.728111,407.951475,2.802871,407.768925,2.885763,407.529,2.964311,407.197075,3.074911,406.9806,3.188548,406.35585,3.41391,406.555125,3.77996,405.24105,3.792354,405.039225,3.894672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,07:30:00,25.312,NaN,2.499073,408.859625,2.318038,408.662025,2.317093,408.68115,2.466487,408.571975,2.542817,408.279675,2.638919,408.060725,2.710241,407.871625,2.81187,407.478,2.89035,407.046725,3.031713,406.6575,3.178644,405.9644,3.394461,406.74185,3.713073,405.358,3.763543,405.27855,3.825137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,08:00:00,25.333,NaN,2.451367,409.51325,2.259278,408.65065,2.278849,408.417575,2.446933,408.253225,2.540106,408.026375,2.644305,407.795325,2.76404,407.44355,2.921582,407.031375,3.048439,406.57065,3.196142,406.246525,3.322796,405.918125,3.507719,406.559275,3.7895,404.948,3.785778,404.536275,3.956268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,08:30:00,25.354,NaN,2.413914,409.8666,2.206682,408.4624,2.246154,407.7193,2.54043,407.544675,2.707297,407.298075,2.810401,407.22375,2.912208,407.0347,2.987986,406.741825,3.118832,406.45975,3.204206,406.2093,3.350823,406.081175,3.502003,406.572825,3.871379,405.1225,3.62643,404.162075,3.856811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,09:00:00,25.374,NaN,2.41506,408.02405,2.178163,407.018075,2.200023,406.944075,2.599912,406.9046,2.737547,406.820175,2.816861,406.6658,2.965655,406.52745,3.063904,406.5006,3.097098,406.312475,3.17488,406.1162,3.253152,405.95475,3.42716,407.2051,3.871045,405.101925,3.658347,404.437125,3.871052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,09:30:00,25.395,NaN,2.353949,407.438,2.235715,407.0681,2.404208,407.10825,2.844814,407.045125,2.958539,406.8965,3.105712,406.637975,3.197139,406.46855,3.355342,406.24285,3.454792,406.140225,3.545739,406.1202,3.63484,405.69705,3.701067,406.693575,4.195221,404.581975,4.087111,404.216275,4.090291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,10:00:00,25.416,NaN,2.464962,408.9653,2.330292,407.6153,2.757965,407.087275,3.054507,407.062475,3.092898,406.99315,3.142486,406.91085,3.142126,406.8416,3.23254,406.629325,3.385299,406.322825,3.412001,405.994225,3.55115,405.60635,3.685425,406.4197,4.433516,404.680375,4.130023,404.419625,4.068221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,10:30:00,25.437,NaN,2.521182,408.860225,2.357129,408.554175,3.100046,408.4464,2.938227,408.483975,2.883394,408.2158,2.878775,407.58655,2.965866,407.223925,3.127285,406.981425,3.217572,406.905175,3.202728,406.798525,3.264163,406.44035,3.329998,408.590475,4.76326,405.69105,3.7238,404.98465,3.832295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,11:00:00,25.458,NaN,2.576661,408.90585,2.395831,408.5969,3.470269,408.38625,3.093604,408.20565,3.042459,408.0588,3.015636,407.76255,3.062629,407.413775,3.075757,407.13385,3.167269,406.686025,3.272272,406.486475,3.280431,406.295475,3.396559,409.02295,NaN,405.36325,3.760973,404.69075,3.886642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2016,11:30:00,25.479,NaN,2.648145,408.294825,2.465095,409.02445,3.209697,409.06135,3.275034,408.988825,3.231993,408.82235,3.192237,408.362325,3.232096,407.6805,3.240013,407.3217,3.277373,406.86295,3.314244,406.476225,3.3313,406.008875,3.515116,409.02255,NaN,405.153075,3.837721,404.19995,4.065437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2016,12:00:00,25.499,NaN,2.714729,408.82505,2.565276,409.171225,3.286495,409.171375,3.436996,409.148725,3.397048,408.556375,3.39368,408.129125,3.481579,407.70955,3.537373,407.177875,3.517839,406.930575,3.514434,406.701275,3.44058,406.36445,3.590435,409.292,NaN,404.7294,3.973378,403.859775,4.205388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2016,12:30:00,25.52,NaN,2.799119,410.018575,2.647915,410.24375,3.343989,410.34295,3.16793,410.307725,3.103429,410.294175,3.06712,410.004225,3.071401,408.790625,3.151244,408.022475,3.251777,407.18385,3.266713,406.62935,3.288016,406.16885,3.428498,408.1017,NaN,405.075925,3.813231,404.191225,4.042029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2016,13:00:00,25.541,NaN,2.882561,409.169025,2.68588,409.0493,3.041966,408.993025,2.778473,408.965275,2.75042,408.86105,2.738403,408.526825,2.751587,407.6423,2.827827,407.39845,2.90486,406.89825,3.010575,406.350375,3.105681,405.932575,3.248623,406.658425,NaN,404.764525,3.845456,403.990575,4.13381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2016,13:30:00,25.562,NaN,2.937925,409.1002,2.735675,408.814275,2.929956,408.8378,2.78861,408.742,2.780125,408.306675,2.787645,407.425275,2.8226,406.839725,2.908595,406.204825,3.03404,405.218275,3.13909,404.911775,3.206614,404.684825,3.330557,406.734325,4.739057,404.2448,3.900022,403.951325,4.148989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,14:00:00,25.583,NaN,3.006686,408.92,2.77491,408.599725,2.896972,408.517425,2.777081,408.3786,2.769075,408.260775,2.765182,408.025025,2.773012,407.32455,2.802894,406.629175,2.907322,405.5299,2.998669,405.310467,3.121573,404.629125,3.442745,407.415825,4.696363,403.9043,4.139461,403.611425,4.240532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,14:30:00,25.604,NaN,2.961661,408.77225,2.724439,408.453175,2.755278,408.200425,2.631668,407.969375,2.636149,407.703025,2.642753,407.276375,2.669997,406.272125,2.715667,405.64745,2.779223,405.978125,2.883078,405.316525,3.065353,404.91245,3.35215,406.8206,4.480274,403.836325,4.183037,403.332675,4.312883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,15:00:00,25.624,NaN,2.931233,407.894175,2.63909,407.77625,2.606925,407.6532,2.577047,407.55005,2.598813,407.289825,2.620171,407.149375,2.642969,407.009225,2.667919,406.60345,2.722904,406.0377,2.797495,405.73555,2.94984,405.2434,3.346556,406.60685,4.256158,403.599675,4.201879,403.29685,4.34274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,15:30:00,25.645,NaN,2.802997,409.012075,2.559416,408.854725,2.512752,408.707425,2.474373,408.63395,2.472736,408.5339,2.471767,408.310775,2.481339,407.86895,2.519661,407.376675,2.56857,407.1348,2.594211,406.966975,2.626983,406.6093,2.683118,406.354825,3.381231,404.5518,3.608083,403.40435,4.182716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,16:00:00,25.666,NaN,2.756806,409.449025,2.499428,409.342475,2.456302,409.32955,2.389107,409.26265,2.382928,409.158325,2.377371,409.102825,2.377784,408.7151,2.400768,408.0571,2.446329,407.46115,2.476802,407.240125,2.52431,406.779525,2.673752,407.933625,3.300359,404.1519,3.801192,403.31065,4.297961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,16:30:00,25.687,NaN,2.689106,409.675575,2.438842,409.6328,2.392824,409.548975,2.350394,409.507925,2.348364,409.453225,2.345915,409.3844,2.346995,409.274025,2.36257,408.983225,2.386964,408.707475,2.420636,408.2991,2.484295,407.561375,2.599101,408.2307,3.081373,406.065675,3.226361,404.0978,3.807414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,17:00:00,25.708,NaN,2.6059,410.957075,2.387595,410.985525,2.35982,411.081325,2.321497,411.177625,2.314217,411.265675,2.305855,411.316175,2.29651,411.39145,2.294059,411.410825,2.284429,411.3927,2.282573,410.7945,2.304705,409.480875,2.374976,409.35045,2.743246,407.516325,2.609103,404.782775,3.21076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,17:30:00,25.729,NaN,2.523054,412.847775,2.345392,412.802275,2.307762,412.7987,2.236732,412.796125,2.223356,412.71825,2.211943,412.705275,2.202113,412.61065,2.199188,412.51305,2.188078,412.20545,2.19292,411.6317,2.223841,409.926125,2.293976,410.2598,2.607311,407.905,2.451187,405.945225,2.740339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,18:00:00,25.749,NaN,2.41129,412.38435,2.276566,412.2869,2.231832,412.193975,2.172794,412.172725,2.16235,412.1499,2.153429,412.10995,2.144788,412.011075,2.143282,411.9498,2.13533,411.81995,2.134399,411.48615,2.145459,410.829425,2.178103,411.071125,2.453302,409.64545,2.267214,408.670325,2.312264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,18:30:00,25.77,NaN,2.390378,411.24825,2.235774,411.172825,2.200613,411.114775,2.184378,411.08145,2.180273,411.00715,2.17564,410.955875,2.171941,410.80365,2.177519,410.701025,2.16956,410.5616,2.170021,410.303325,2.1776,410.0954,2.173933,411.432425,2.400243,409.592625,2.208631,408.92125,2.259153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,19:00:00,25.791,NaN,2.455648,410.4637,2.255521,410.44005,2.24377,410.39,2.266109,410.380725,2.266979,410.315475,2.266356,410.273825,2.264396,410.15625,2.275063,410.068425,2.274354,409.98135,2.281503,409.846025,2.288578,409.62655,2.282936,411.670125,2.484923,409.182825,2.314069,408.8681,2.307866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,19:30:00,25.812,NaN,2.522152,410.22185,2.310361,410.20105,2.31471,410.1429,2.359028,410.0969,2.366569,409.993725,2.374687,409.886725,2.386762,409.686,2.421482,409.477675,2.438777,409.312975,2.463808,409.159825,2.486507,408.948925,2.494977,411.49635,2.667947,408.5817,2.554961,408.4195,2.556489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,20:00:00,25.833,NaN,2.654499,409.779525,2.41171,409.681925,2.442159,409.601725,2.515823,409.592675,2.530716,409.49325,2.542646,409.43145,2.551864,409.227375,2.583001,409.03755,2.61453,408.800925,2.64451,408.6464,2.674634,408.41535,2.692849,411.08415,2.876343,407.72965,2.791518,407.3523,2.827379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,20:30:00,25.854,NaN,2.813292,409.37745,2.524484,409.29705,2.563578,409.241725,2.637293,409.19865,2.643336,409.1414,2.65789,409.056475,2.681891,408.854775,2.729289,408.548425,2.78859,408.3038,2.840427,408.1722,2.878221,407.79375,2.933808,410.4439,3.113365,406.933175,3.090231,406.449725,3.140818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,21:00:00,25.874,NaN,2.954993,408.806225,2.677613,408.7348,2.749053,408.6785,2.84694,408.611475,2.855641,408.58005,2.866965,408.5436,2.876637,408.441875,2.903527,408.26835,2.936062,407.998625,2.992078,407.707675,3.046797,407.419775,3.123948,409.881325,3.314246,406.772325,3.319136,406.291025,3.353154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,21:30:00,25.895,NaN,3.0929,408.379575,2.847288,408.293075,2.937583,408.282625,2.995448,408.281075,2.998602,408.230375,3.005841,408.243975,3.013321,408.17935,3.02918,408.069525,3.04646,408.000625,3.078469,407.7875,3.115978,407.5195,3.167197,409.40965,3.367859,406.976,3.319086,406.63075,3.398832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,22:00:00,25.916,NaN,3.212447,408.351175,2.990456,408.376175,3.070156,408.3685,3.100688,408.334,3.102487,408.3057,3.107127,408.269025,3.108463,408.22665,3.121176,408.13005,3.12758,407.989025,3.141392,407.8835,3.154482,407.6744,3.176697,409.23345,3.385234,407.1733,3.306247,406.8731,3.371208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,22:30:00,25.937,NaN,3.322977,408.254,3.111028,408.184325,3.168343,408.1456,3.192117,408.118875,3.191708,408.08145,3.195982,408.035625,3.199906,408.003475,3.20883,407.937325,3.208679,407.8928,3.217723,407.84105,3.230212,407.687175,3.236293,409.051275,3.423349,407.205025,3.343315,406.71265,3.400819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,23:00:00,25.958,NaN,3.447814,407.82295,3.23809,407.7788,3.302585,407.76495,3.338662,407.755125,3.337703,407.71605,3.3411,407.697775,3.343841,407.67665,3.34594,407.65635,3.34691,407.600175,3.351835,407.534925,3.359749,407.452567,3.36468,408.84675,3.548335,406.746425,3.480892,406.213975,3.534889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/01/2016,23:30:00,25.979,NaN,3.569383,407.90245,3.367474,407.800025,3.427783,407.7713,3.44537,407.755325,3.4432,407.744,3.44302,407.71885,3.442647,407.675175,3.447433,407.637725,3.444414,407.589875,3.450264,407.488475,3.45107,407.4499,3.443956,408.7458,3.622764,406.910875,3.550493,406.11205,3.682322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,00:00:00,26,NaN,3.707756,407.172825,3.5004,407.11835,3.565207,407.031975,3.589558,407.017025,3.587682,406.978925,3.590098,406.955775,3.590898,406.920075,3.591176,406.8932,3.594889,406.8203,3.602746,406.758625,3.608523,406.679075,3.604397,408.224525,3.764384,406.42315,3.669996,406.183325,3.735227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,00:30:00,26.02,NaN,3.832656,406.76765,3.63238,406.7379,3.70131,406.73365,3.71666,406.733,3.715173,406.72425,3.716637,406.70845,3.715658,406.680575,3.715512,406.6839,3.725173,406.661467,3.724778,406.6166,3.710614,406.6085,3.697397,407.9076,3.86089,406.504475,3.721826,406.31385,3.751176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,01:00:00,26.041,NaN,3.930602,406.72735,3.753998,406.6856,3.813962,406.656675,3.820797,406.637575,3.819133,406.6491,3.818427,406.598875,3.812148,406.5797,3.814029,406.56165,3.807803,406.557175,3.807971,406.505375,3.803387,406.4716,3.790877,407.64415,3.949366,406.309975,3.823217,406.156675,3.823463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,01:30:00,26.062,NaN,4.050316,406.391975,3.86765,406.362425,3.927148,406.3221,3.944805,406.323125,3.940808,406.319725,3.943128,406.29425,3.947408,406.177433,3.943901,406.221,3.945311,406.232875,3.948238,406.167,3.945551,406.1332,3.931628,407.301425,4.081206,406.017975,3.94536,405.866725,3.924708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,02:00:00,26.083,NaN,4.22125,406.1266,4.028074,406.0946,4.106774,406.079725,4.118452,406.079875,4.116753,406.047,4.120593,406.03715,4.118672,406.032725,4.109407,406.012175,4.112754,406.02275,4.116773,405.997025,4.110435,406.018625,4.096564,407.035375,4.243971,405.9739,4.099342,405.961225,4.05742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,02:30:00,26.104,NaN,4.385946,405.984825,4.190717,405.9268,4.271997,405.9448,4.284804,405.92595,4.281524,405.90245,4.287591,405.902225,4.292222,405.878975,4.276736,405.8655,4.290135,405.81435,4.298623,405.79955,4.293898,405.798,4.286396,406.9337,4.439022,405.7078,4.298505,405.629325,4.243578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,03:00:00,26.124,NaN,4.581572,405.696825,4.370377,405.684925,4.475358,405.67345,4.488835,405.64085,4.488215,405.617125,4.49982,405.597325,4.501234,405.554375,4.474209,405.521175,4.500493,405.52345,4.501668,405.482275,4.49126,405.48975,4.477706,406.6979,4.64671,405.4323,4.476781,405.441125,4.430217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/01/2016,03:30:00,26.145,NaN,4.792458,405.49465,4.550733,405.4964,4.665838,405.49245,4.680991,405.4665,4.680158,405.48075,4.695764,405.467675,4.697841,405.44365,4.671278,405.425775,4.697411,405.4364,4.710443,405.4318,4.70062,405.459025,4.700598,406.637675,NaN,405.58035,4.703169,405.68265,4.654952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,04:00:00,26.166,NaN,4.96116,405.98945,4.736587,405.880125,4.862549,405.895275,4.866843,405.89175,4.868971,405.87055,4.882362,405.88105,4.879663,405.94745,4.859889,405.929,4.880488,405.977125,4.892445,406.03055,4.88681,406.1003,4.891831,407.0837,NaN,406.37935,4.910621,406.58535,4.880468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,04:30:00,26.187,NaN,5.142003,406.65755,4.882916,406.5671,5.019996,406.614,5.0308,406.5581,4.996931,406.5186,5.014576,406.5294,5.010167,406.5238,4.986803,406.5876,5.016307,406.6103,5.035506,406.7504,5.029303,406.7696,5.033134,407.6605,NaN,407.0687,5.04272,407.2757,5.015321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,05:00:00,26.208,NaN,5.313654,405.8913,5.07175,406.7191,5.202984,407.215,5.282912,407.4546,5.317559,407.6192,5.346648,407.69625,5.363068,407.81175,5.356726,407.8949,5.373851,408.0022,5.412833,408.14155,5.422515,408.13895,5.417233,407.8778,NaN,408.2614,5.421865,408.3034,5.390331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,05:30:00,26.229,NaN,5.669529,408.752925,5.410322,408.760325,5.556939,408.77005,5.546037,408.82095,5.552865,408.79465,5.56526,408.840175,5.584592,408.8616,5.55644,408.8896,5.575884,408.997375,5.604416,409.012925,5.591144,409.0887,5.589211,410.51825,NaN,409.245775,5.56888,409.308575,5.5172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,06:00:00,26.249,NaN,5.836447,410.26475,5.616506,410.186525,5.750101,410.216175,5.721983,410.27795,5.733434,410.368175,5.735054,410.37785,5.743589,410.463025,5.735618,410.498025,5.738677,410.596175,5.755702,410.690725,5.741444,410.72525,5.71432,412.116775,NaN,410.917325,5.695712,411.033025,5.647279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,06:30:00,26.27,NaN,6.038817,412.245433,5.785747,412.2551,5.872564,412.255533,5.833886,412.292333,5.846458,412.306067,5.840419,412.3382,5.83412,411.9,5.837162,412.134475,5.833266,412.2935,5.825211,412.424925,5.816849,412.426175,5.757051,413.1193,NaN,412.575167,5.753026,412.6452,5.716332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,07:00:00,26.291,NaN,6.206093,413.242525,5.887356,413.236825,5.930404,413.249075,5.887735,413.238375,5.894393,413.271675,5.880434,413.21665,5.857458,413.21585,5.89263,413.2076,5.848995,413.2393,5.842709,413.2523,5.834278,413.22895,5.787288,414.106925,NaN,413.225575,5.771293,413.240175,5.741604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,07:30:00,26.312,NaN,6.349937,413.65335,5.933365,413.6477,5.949353,413.635025,5.901411,413.6423,5.907246,413.60555,5.88526,413.62115,5.863322,413.61135,5.90949,413.631,5.848197,413.631375,5.846036,413.637125,5.834798,413.546867,5.788189,414.949075,NaN,413.62165,5.782342,413.61405,5.74377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,08:00:00,26.333,NaN,6.460362,414.19805,5.995307,414.209325,6.007588,414.19515,5.944791,414.185575,5.952375,414.170525,5.931502,414.1525,5.904661,414.1344,5.947175,414.1088,5.895657,414.06065,5.877496,414.005475,5.858058,413.968525,5.800194,415.488275,NaN,413.794225,5.782494,413.627075,5.751088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,08:30:00,26.354,NaN,6.476143,414.046625,6.030391,413.961425,6.028244,413.9068,5.943284,413.911125,5.950285,413.84205,5.925321,413.78345,5.89931,413.751175,5.938404,413.6768,5.872882,413.5684,5.858538,413.5449,5.844517,413.477425,5.806695,415.276325,NaN,413.263875,5.777972,413.08845,5.750108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,09:00:00,26.374,NaN,6.484203,413.141575,6.048518,413.108375,6.049776,413.119725,5.971585,413.11625,5.964952,413.03755,5.945334,413.030525,5.93779,412.902825,5.969206,412.8863,5.908193,412.8634,5.903974,412.798125,5.89399,412.7402,5.857321,414.752975,NaN,412.5912,5.83336,412.4509,5.784784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,09:30:00,26.395,NaN,6.569202,412.835325,6.087247,412.71965,6.088843,412.718475,6.016424,412.6638,6.013711,412.64705,5.991656,412.62665,5.979182,412.573175,6.003492,412.56855,5.969931,412.500025,5.955058,412.4972,5.936664,412.497925,5.884595,414.320025,NaN,412.263925,5.848426,412.04925,5.805439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,10:00:00,26.416,NaN,6.551707,412.151275,6.110376,412.0711,6.101138,412.05875,6.00836,411.992,6.008122,411.93665,5.991285,411.87585,5.971573,411.780675,5.985374,411.722875,5.94568,411.644975,5.930712,411.473625,5.906172,411.390625,5.869564,412.943125,NaN,411.118875,5.824575,410.87985,5.801362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,10:30:00,26.437,NaN,6.593036,410.6309,6.121232,410.582575,6.111175,410.50575,6.023153,410.492925,6.01066,410.4322,5.996757,410.3942,5.980082,410.3315,5.998048,410.282525,5.958384,410.16485,5.938274,410.08785,5.918181,410.03435,5.882718,410.9072,NaN,409.795175,5.840289,409.6024,5.804802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,11:00:00,26.458,NaN,6.570271,409.6363,6.136828,409.585725,6.145507,409.507025,6.02198,409.49705,6.013666,409.4454,5.995655,409.400475,5.963437,409.403425,5.976328,409.352125,5.938852,409.2953,5.908982,409.2411,5.878794,409.213375,5.830369,409.67105,NaN,409.12185,5.774965,409.045425,5.7456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,11:30:00,26.479,NaN,6.5345,409.21575,6.134327,409.235975,6.145911,409.0395,5.967956,409.062275,5.949521,409.042825,5.934114,409.037275,5.882757,409.01895,5.897771,409.0387,5.856678,409.079025,5.81815,409.082725,5.785109,409.10235,5.737811,409.189725,NaN,408.933725,5.689028,408.758125,5.65961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,12:00:00,26.499,NaN,6.459442,408.78125,6.081738,408.756875,6.122798,408.678325,5.927059,408.69795,5.877312,408.7105,5.865127,408.739525,5.830827,408.690325,5.835743,408.70845,5.795691,408.687775,5.761627,408.62225,5.735928,408.52965,5.695347,408.4252,NaN,408.15285,5.668619,407.869125,5.640254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,12:30:00,26.52,NaN,6.459812,408.419025,6.041179,408.382075,6.062667,408.54465,5.873057,408.55575,5.818726,408.551725,5.807613,408.525725,5.785252,408.4834,5.787928,408.450925,5.755424,408.3669,5.727209,408.3087,5.707118,408.2523,5.667002,408.3303,NaN,407.908533,5.646843,407.7385,5.604025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,13:00:00,26.541,NaN,6.515567,407.92115,6.025773,407.784825,6.065165,407.77435,5.899071,407.705875,5.866809,407.819233,5.859008,407.666275,5.866693,407.556675,5.864221,407.51055,5.835253,407.434275,5.828395,407.2973,5.812781,407.24465,5.795176,407.823675,NaN,406.869575,5.802638,406.487525,5.763102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,13:30:00,26.562,NaN,6.617542,407.1033,6.083954,406.952525,6.133971,406.860475,6.066137,406.839775,6.053033,406.954767,6.050021,406.7788,6.074247,406.73605,6.032896,406.664,6.013092,406.612275,6.018802,406.4734,5.991969,406.337875,5.989473,406.85545,NaN,405.573075,6.030502,404.92945,5.997059,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,14:00:00,26.583,NaN,6.770165,406.174925,6.210717,406.04925,6.30568,405.9362,6.248553,405.885475,6.268249,405.889275,6.286679,405.84825,6.257875,405.790225,6.209772,405.7577,6.187803,405.667325,6.162942,405.604675,6.151492,405.516025,6.128813,406.103175,NaN,405.1539,6.155681,404.900933,6.179074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,14:30:00,26.604,NaN,6.881557,405.299975,6.160363,405.008125,6.332967,404.88845,6.250705,404.8554,6.182327,404.7955,6.19093,404.767975,6.214774,404.744075,6.156753,404.7335,6.157581,404.662525,6.131498,404.634325,6.111991,404.548825,6.147625,405.254025,NaN,404.22615,6.240513,404.029925,6.192404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,15:00:00,26.624,NaN,6.985287,404.62225,6.053922,404.599425,6.173943,404.456575,6.074571,404.419475,6.043023,404.40035,6.065514,404.38395,6.069446,404.36215,6.080039,404.3347,6.079847,404.305975,6.082348,404.251875,6.066478,404.231625,6.100711,404.61385,NaN,404.101575,6.220987,403.942275,6.135035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,15:30:00,26.645,NaN,6.834815,404.33685,5.922344,404.27345,5.909958,404.2298,5.930206,404.218825,5.920295,404.187125,5.965173,404.152025,5.991646,404.1381,6.005444,404.09765,5.998624,404.098333,6.029522,404.0479,6.026757,403.981175,6.076723,404.41615,NaN,403.828725,6.205181,403.6938,6.114932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,16:00:00,26.666,NaN,6.815724,404.268725,5.82335,404.192325,5.809546,404.137525,5.898206,404.1301,5.893585,404.0975,5.920332,404.089525,5.987136,404.064375,5.983472,404.04885,5.968666,404.00125,5.994291,403.976775,6.013073,403.932425,6.068398,404.09485,NaN,403.787525,6.203609,403.678525,6.108313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,16:30:00,26.687,NaN,6.747355,404.205825,5.756496,404.12865,5.730476,404.0517,5.803302,403.9774,5.822756,403.96225,5.873899,403.9458,5.922474,403.9065,5.927709,403.86865,5.922631,403.8144,5.944157,403.76175,5.970574,403.71875,6.023837,404.247175,NaN,403.638625,6.181414,403.530225,6.075347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,17:00:00,26.708,NaN,6.685811,403.827275,5.709134,403.689525,5.70621,403.622225,5.802169,403.58995,5.836372,403.53365,5.874422,403.544725,5.929457,403.519125,5.937097,403.501375,5.928505,403.471425,5.950519,403.4407,5.959933,403.377925,5.978938,404.014925,NaN,403.27365,6.067244,403.1983,5.941412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,17:30:00,26.729,NaN,6.55797,403.41045,5.664874,403.24685,5.666072,403.16345,5.747113,403.131,5.797464,403.081875,5.852726,403.062625,5.904971,403.020925,5.910654,402.998025,5.907758,402.9436,5.921708,402.909525,5.932922,402.902175,5.953535,403.7967,NaN,402.891325,5.917519,402.82585,5.918428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,18:00:00,26.749,NaN,6.510879,403.17245,5.656768,403.0365,5.655595,403.032725,5.729227,403.039575,5.760361,403.03745,5.810487,403.06835,5.837882,403.017125,5.84903,402.993975,5.845698,403.0004,5.840845,403.00025,5.850753,402.99765,5.84699,403.90455,NaN,402.846125,5.637323,402.830725,5.691685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,18:30:00,26.77,NaN,6.40316,403.135225,5.600086,403.0354,5.606983,402.9793,5.659937,402.9373,5.690975,402.872475,5.745401,402.838925,5.764695,402.7727,5.785545,402.729275,5.785913,402.6737,5.779193,402.652975,5.800411,402.62715,5.805504,403.65395,NaN,402.66935,5.571491,402.611775,5.563756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,19:00:00,26.791,NaN,6.272709,402.982725,5.557995,402.805675,5.564397,402.743875,5.615934,402.6957,5.65384,402.6525,5.707375,402.630525,5.731923,402.63915,5.75123,402.61005,5.74758,402.585425,5.731478,402.56315,5.747672,402.54535,5.730806,403.62005,NaN,402.49265,5.524147,402.47455,5.469944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,19:30:00,26.812,NaN,6.12949,403.0383,5.475453,402.85235,5.455594,402.770625,5.489956,402.757075,5.535246,402.72845,5.5991,402.719525,5.611819,402.699725,5.638606,402.665825,5.641977,402.60975,5.632741,402.5924,5.663671,402.535675,5.671053,403.7659,NaN,402.2904,5.460599,402.210975,5.415641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,20:00:00,26.833,NaN,6.049945,402.8785,5.413382,402.685825,5.412683,402.6373,5.497592,402.628075,5.541533,402.603575,5.586581,402.6122,5.608273,402.5875,5.635882,402.54015,5.641232,402.477925,5.630421,402.430625,5.675865,402.388775,5.690746,403.4829,NaN,402.1136,5.293671,401.96115,5.299428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,20:30:00,26.854,NaN,5.954749,402.634025,5.340817,402.479775,5.333556,402.49465,5.457424,402.502575,5.529349,402.443475,5.591772,402.409425,5.625819,402.365025,5.638963,402.35375,5.645839,402.325375,5.635231,402.2481,5.693723,402.205075,5.668513,403.06795,NaN,401.96885,5.195895,401.8713,5.153206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,21:00:00,26.874,NaN,5.889912,402.54765,5.235583,402.323175,5.228905,402.381225,5.412953,402.361275,5.506297,402.298075,5.57181,402.27735,5.58005,402.224775,5.622887,402.193725,5.64156,402.1355,5.649135,402.105025,5.726446,402.053525,5.723306,402.8116,NaN,401.678825,5.182287,401.52025,5.117499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,21:30:00,26.895,NaN,5.835862,402.5396,5.216397,402.283925,5.224019,402.352975,5.420262,402.3091,5.487324,402.262825,5.534155,402.26225,5.506996,402.19365,5.596859,402.15615,5.614674,402.0924,5.617629,402.0735,5.655358,402.002825,5.600855,402.883325,NaN,401.817075,5.235701,401.6176,5.122876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,22:00:00,26.916,NaN,5.748883,402.76155,5.167211,402.375925,5.172724,402.276025,5.345708,402.2129,5.445057,402.19195,5.509171,402.162767,5.564961,402.11585,5.60549,402.0649,5.638018,402.01005,5.682763,401.997025,5.739484,401.8921,5.657565,403.379125,NaN,401.68985,5.216641,401.527425,5.097604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,22:30:00,26.937,NaN,5.702946,403.0394,5.154833,402.977275,5.165573,402.9802,5.30207,402.959075,5.34283,402.947225,5.369418,402.857775,5.334248,402.7081,5.462863,402.5592,5.480298,402.426075,5.423011,402.358725,5.443753,402.2232,5.26969,403.741875,NaN,402.016625,5.21228,401.84355,5.135758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,23:00:00,26.958,NaN,5.618624,404.0958,4.995342,403.9318,4.948144,403.696525,4.926362,403.559425,4.93996,403.420925,5.001728,403.300425,4.924206,403.128825,4.998017,402.932275,5.062978,402.852125,5.092556,402.774275,5.15825,402.48935,5.187769,404.24085,NaN,402.001625,5.214401,401.81725,5.133407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2016,23:30:00,26.979,NaN,5.556731,403.920575,4.842372,403.752275,4.766574,403.7154,4.767262,403.6661,4.856812,403.58955,4.861923,403.4384,4.903279,403.1528,4.987776,402.996125,4.999686,402.81785,5.072258,402.687875,5.157534,402.4747,5.18446,404.672425,NaN,402.1409,5.19515,401.99555,5.132903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,00:00:00,27,NaN,5.440748,404.052475,4.750251,403.80595,4.687494,403.755,4.712171,403.686775,4.819415,403.423175,4.863569,403.1764,4.944541,402.95835,5.04666,402.818125,5.097139,402.70085,5.136921,402.6458,5.193675,402.489575,5.148173,404.696075,NaN,402.202525,5.194478,402.0069,5.171513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,00:30:00,27.02,NaN,5.395622,403.816875,4.701402,403.750925,4.677188,403.747375,4.703287,403.711975,4.757294,403.6309,4.846772,403.558025,4.835324,403.1854,4.958571,402.945867,5.084285,402.789033,5.11966,402.6935,5.16472,402.586825,5.144191,404.52375,NaN,402.3265,5.251333,402.062125,5.205384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,01:00:00,27.041,NaN,5.383428,403.874,4.694718,403.8615,4.702907,403.8568,4.716097,403.84565,4.748775,403.813475,4.802226,403.75775,4.8122,403.602475,4.891185,403.28825,5.014669,403.093325,5.040691,403.001175,5.12482,402.853725,5.0817,404.430825,NaN,402.705275,5.120633,402.529975,5.059943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,01:30:00,27.062,NaN,5.434749,404.182425,4.715469,404.036825,4.74394,403.976025,4.752514,403.926067,4.779051,403.896475,4.805949,403.8384,4.833148,403.67895,4.887873,403.514775,4.96619,403.293875,5.048818,403.179025,5.134399,403.03185,5.144363,404.8387,NaN,402.769975,5.285718,402.539575,5.277165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,02:00:00,27.083,NaN,5.539093,403.928775,4.800927,403.82035,4.834168,403.754675,4.890538,403.69825,4.930338,403.67875,4.955057,403.669375,4.988284,403.6113,5.021547,403.55755,5.059102,403.4295,5.112061,403.237325,5.197514,402.98905,5.267244,404.87695,NaN,402.6191,5.408101,402.32315,5.39695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,02:30:00,27.104,NaN,5.619871,403.4389,4.931604,403.383825,4.997233,403.40885,5.077778,403.392425,5.119185,403.353575,5.143467,403.299575,5.189084,403.253,5.216583,403.207875,5.219983,403.1394,5.272798,403.052075,5.312841,402.96695,5.342658,405.242775,NaN,402.511275,5.514369,401.921325,5.471452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,03:00:00,27.124,NaN,5.688393,403.51615,5.063918,403.440225,5.147825,403.388825,5.204755,403.359625,5.231467,403.336625,5.278214,403.29885,5.315208,403.233733,5.362599,403.147975,5.396582,403.04615,5.497948,402.8744,5.564982,402.6547,5.641167,405.36575,NaN,402.206425,5.6644,401.951475,5.531345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,03:30:00,27.145,NaN,5.773452,403.339925,5.213829,403.301225,5.326846,403.331125,5.435364,403.325,5.439287,403.295525,5.456866,403.30955,5.51047,403.29465,5.568512,403.276,5.565697,403.261975,5.585797,403.2267,5.630563,403.232675,5.488652,404.863425,NaN,403.281975,5.52139,403.284525,5.466825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,04:00:00,27.166,NaN,5.899619,404.020675,5.411579,404.04275,5.496336,404.046325,5.520074,404.05355,5.518893,404.03555,5.510445,404.027925,5.483963,404.0229,5.498817,404.070625,5.514318,404.043575,5.488026,404.078975,5.490316,404.032125,5.418229,405.171225,NaN,404.177325,5.476416,404.2131,5.430726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,04:30:00,27.187,NaN,5.955948,404.758175,5.501926,404.731225,5.547715,404.733575,5.551599,404.761475,5.55187,404.758,5.542534,404.760025,5.525299,404.7368,5.530965,404.775625,5.530749,404.7688,5.528351,404.8016,5.527634,404.81285,5.512283,405.972225,NaN,404.935425,5.585125,404.991475,5.529083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,05:00:00,27.208,NaN,6.032098,405.3704,5.576312,405.33115,5.618184,405.2994,5.625564,405.3301,5.622039,405.337425,5.606301,405.3261,5.604695,405.323275,5.611233,405.321175,5.603657,405.34945,5.611834,405.3726,5.605242,405.399575,5.596237,406.67675,NaN,405.4155,5.662693,405.421525,5.615198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,05:30:00,27.229,NaN,6.12203,405.9068,5.682003,405.840575,5.725664,405.83395,5.739597,405.829975,5.731007,405.8277,5.713406,405.795575,5.720939,405.80705,5.728166,405.772275,5.714132,405.75425,5.722345,405.742825,5.717727,405.747233,5.707952,407.1407,NaN,405.62435,5.769409,405.554125,5.719579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,06:00:00,27.249,NaN,6.214764,405.965075,5.789675,405.909825,5.838696,405.872325,5.850561,405.860175,5.844413,405.851725,5.823331,405.813275,5.830398,405.770875,5.841294,405.71855,5.822597,405.647825,5.827789,405.618975,5.822349,405.538525,5.808587,407.3761,NaN,405.283175,5.840321,405.21465,5.771497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,06:30:00,27.27,NaN,6.311562,405.693675,5.890954,405.63055,5.928166,405.610425,5.933052,405.60035,5.928588,405.5877,5.901694,405.55415,5.901859,405.505275,5.911336,405.45175,5.898308,405.365375,5.895929,405.31585,5.886822,405.204175,5.864546,407.1141,NaN,404.91455,5.878949,404.756225,5.809124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,07:00:00,27.291,NaN,6.380874,405.393025,5.958875,405.383375,5.990981,405.29135,5.983819,405.274475,5.981428,405.20035,5.946582,405.191825,5.941012,405.1305,5.947642,405.09815,5.929386,405.0516,5.926814,404.961775,5.911766,404.8759,5.88114,406.79235,NaN,404.640675,5.883824,404.475375,5.808168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,07:30:00,27.312,NaN,6.450553,404.81285,6.006229,404.721,6.027503,404.67145,6.015739,404.625725,6.014492,404.575825,5.977108,404.5687,5.966748,404.464825,5.969671,404.333133,5.949401,404.33695,5.941575,404.313825,5.924632,404.261225,5.890329,406.108225,NaN,404.10975,5.879391,404.00915,5.799184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,08:00:00,27.333,NaN,6.509461,404.040425,6.033186,403.982825,6.047923,403.9485,6.031065,403.92565,6.027125,403.921825,5.991188,403.914925,5.978345,403.86825,5.980352,403.838325,5.959559,403.8106,5.942399,403.733525,5.920556,403.7127,5.88184,405.418125,NaN,403.604925,5.859692,403.5957,5.779403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,08:30:00,27.354,NaN,6.53895,403.7964,6.033372,403.7104,6.040551,403.687675,6.015696,403.656,6.004764,403.65245,5.975248,403.6427,5.954854,403.6237,5.952234,403.604533,5.935952,403.583325,5.914843,403.56975,5.89299,403.53685,5.851426,405.3151,NaN,403.478775,5.82549,403.385425,5.742262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,09:00:00,27.374,NaN,6.51246,403.779775,6.014492,403.7064,6.019656,403.679075,5.993976,403.648875,5.974171,403.62345,5.95221,403.6022,5.932079,403.55395,5.926266,403.531233,5.909272,403.508675,5.893006,403.5011,5.871754,403.4852,5.833177,405.388875,NaN,403.432575,5.805484,403.348625,5.722359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,09:30:00,27.395,NaN,6.468915,403.80365,6.010656,403.7275,6.012627,403.737525,5.990541,403.73315,5.969615,403.702325,5.946472,403.645425,5.931746,403.5924,5.929116,403.62455,5.909867,403.5792,5.896232,403.5609,5.875786,403.526825,5.838886,405.3254,NaN,403.472725,5.814108,403.451,5.731717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,10:00:00,27.416,NaN,6.480376,404.10535,6.021432,404.0529,6.024987,403.9925,6.001531,404.0033,5.984802,403.971225,5.955663,403.956125,5.940921,403.92765,5.935555,403.891625,5.922185,403.873525,5.906453,403.874475,5.882055,403.8697,5.842641,405.615225,NaN,403.8218,5.82176,403.8038,5.739859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,10:30:00,27.437,NaN,6.509367,404.279825,6.039437,404.27675,6.04169,404.26555,6.01456,404.326225,5.998917,404.311775,5.966085,404.27335,5.946646,404.22915,5.935079,404.224325,5.927584,404.2087,5.913904,404.1819,5.881232,404.144525,5.848647,405.855575,NaN,404.0841,5.82683,404.05415,5.748472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,11:00:00,27.458,NaN,6.624312,404.4042,6.0723,404.36865,6.079839,404.355925,6.052697,404.354475,6.038738,404.306925,5.998392,404.30485,5.97689,404.256625,5.961023,404.2758,5.962615,404.263375,5.950719,404.280325,5.912338,404.25855,5.889685,406.355275,NaN,404.230325,5.877172,404.2194,5.797405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,11:30:00,27.479,NaN,6.697909,404.4096,6.144222,404.3761,6.160692,404.36465,6.12941,404.36775,6.120057,404.373475,6.053331,404.3575,6.019998,404.335875,5.99844,404.315375,6.007721,404.29275,5.996498,404.312225,5.935973,404.283725,5.921065,406.60135,NaN,404.243025,5.892854,404.234825,5.817979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,12:00:00,27.499,NaN,6.695747,404.434275,6.164819,404.4256,6.175534,404.39885,6.137155,404.38065,6.111252,404.32295,6.044955,404.288275,6.013808,404.228125,6.002476,404.222525,5.981215,404.1665,5.969554,404.1599,5.929448,404.165625,5.891925,406.3554,NaN,404.12355,5.849584,404.10805,5.768528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,12:30:00,27.52,NaN,6.710637,404.127725,6.219621,404.116325,6.242645,404.133375,6.191444,404.1623,6.167166,404.150125,6.079009,404.139475,6.040471,404.1316,6.004827,404.13265,5.990685,404.11585,5.973063,404.0704,5.927625,404.0465,5.878208,406.12115,NaN,404.01475,5.842203,403.98715,5.758773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,13:00:00,27.541,NaN,6.692087,403.927975,6.237187,403.912425,6.245095,403.9413,6.182191,403.9636,6.118823,403.982525,6.043928,403.962025,6.008393,403.966025,5.995563,403.964525,5.962122,403.954575,5.94699,403.978,5.905589,403.97805,5.866163,405.906575,NaN,403.961567,5.820666,403.970275,5.732796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,13:30:00,27.562,NaN,6.665906,404.152425,6.202,404.174525,6.206219,404.163025,6.141987,404.170075,6.059194,404.169525,6.014496,404.12815,6.007269,404.13965,6.003768,404.114825,5.958935,404.1357,5.957307,404.0745,5.930392,403.99995,5.893728,405.93205,NaN,403.863075,5.866662,403.863975,5.780749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,14:00:00,27.583,NaN,6.715456,404.429175,6.224858,404.392925,6.239775,404.383575,6.175033,404.3684,6.115391,404.362775,6.074348,404.35195,6.071318,404.351375,6.056768,404.342175,6.031439,404.25055,6.026596,404.236433,5.99143,404.058425,5.96012,405.96445,NaN,403.84715,5.932547,403.767175,5.852953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,14:30:00,27.604,NaN,6.685333,404.805575,6.213243,404.76635,6.210556,404.695325,6.138104,404.62855,6.070757,404.5947,6.051316,404.562025,6.042665,404.507,6.038396,404.444525,6.008347,404.3918,6.000971,404.32215,5.969846,404.270275,5.944418,406.146775,NaN,404.034975,5.908114,403.8451,5.82897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,15:00:00,27.624,NaN,6.670274,404.4777,6.178598,404.43895,6.183848,404.39385,6.124109,404.3364,6.06543,404.297475,6.0496,404.267025,6.054724,404.218175,6.055015,404.14925,6.016991,404.098025,6.015237,404.0373,5.994196,403.9907,5.967446,406.1213,NaN,403.81715,5.943159,403.68905,5.878276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,15:30:00,27.645,NaN,6.697626,404.42655,6.163712,404.400575,6.165369,404.397125,6.115822,404.3589,6.069007,404.31515,6.056273,404.275275,6.064822,404.2372,6.062681,404.188575,6.031183,404.139525,6.033033,404.100825,6.017386,404.061575,5.996537,406.322525,NaN,403.847725,6.014111,403.66005,6.00087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,16:00:00,27.666,NaN,6.684004,404.81745,6.156275,404.7833,6.163698,404.7856,6.130294,404.7661,6.0904,404.7486,6.079847,404.701625,6.093937,404.68605,6.096699,404.6521,6.063038,404.58215,6.069106,404.496775,6.061055,404.307675,6.050147,406.734275,NaN,403.726475,6.134464,403.6682,6.139799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,16:30:00,27.687,NaN,6.653,405.1664,6.16163,405.09685,6.171648,405.06905,6.144103,405.013075,6.107928,404.964975,6.100663,404.932075,6.116348,404.822525,6.125457,404.745175,6.098205,404.604175,6.108309,404.395625,6.119975,403.98565,6.156902,406.682425,NaN,403.679075,6.266974,403.625675,6.256664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,17:00:00,27.708,NaN,6.693666,405.704775,6.168026,405.2188,6.172125,405.001175,6.139976,404.931175,6.109325,404.854325,6.111529,404.651033,6.122453,404.482175,6.140397,404.3378,6.138075,404.19695,6.186843,404.0391,6.212415,403.803167,6.279323,406.6324,NaN,403.64085,6.40134,403.53045,6.386026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,17:30:00,27.729,NaN,6.687058,405.104867,6.156996,404.988475,6.168685,404.910175,6.146816,404.862175,6.122616,404.78605,6.125078,404.578275,6.149608,404.40605,6.184752,404.175375,6.200696,404.02415,6.271966,403.908575,6.328405,403.824175,6.373882,407.010075,NaN,403.698875,6.524767,403.608775,6.462545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,18:00:00,27.749,NaN,6.676763,404.9799,6.157771,404.700175,6.179245,404.572875,6.184321,404.5049,6.190125,404.43405,6.214185,404.342975,6.277883,404.258,6.289297,404.150175,6.306031,404.0428,6.368198,403.956325,6.397674,403.8444,6.437909,407.21785,NaN,403.699925,6.628605,403.588225,6.514127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,18:30:00,27.77,NaN,6.692287,405.46085,6.195722,405.16525,6.22635,405.038075,6.232577,404.9316,6.251757,404.81515,6.260369,404.7788,6.31564,404.6184,6.345441,404.47115,6.338999,404.261067,6.37594,404.1295,6.434641,403.951825,6.476798,407.223325,NaN,403.70245,6.668965,403.6118,6.551802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,19:00:00,27.791,NaN,6.665345,405.125275,6.130185,404.75745,6.098401,404.584125,6.112082,404.4667,6.184524,404.291525,6.27755,404.207425,6.34302,404.1215,6.37437,404.001075,6.336102,403.901925,6.368691,403.8479,6.44876,403.807875,6.506953,406.645067,NaN,403.6929,6.676623,403.6202,6.564432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,19:30:00,27.812,NaN,6.540779,406.7141,5.777744,405.13875,5.655398,404.56065,5.653735,404.442225,5.829278,404.437975,6.065748,404.3034,6.16737,404.219625,6.226798,404.1015,6.203399,404.01205,6.230285,403.928475,6.388421,403.8764,6.486581,406.848925,NaN,403.667475,6.680686,403.5595,6.568362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,20:00:00,27.833,NaN,6.48641,406.15865,5.473432,405.411125,5.470502,404.90675,5.507835,404.79075,5.677197,404.80375,5.834885,404.75515,5.9337,404.60605,5.945129,404.4335,5.899009,404.231425,5.942666,404.104125,6.184372,403.948725,6.362497,406.707975,NaN,403.7135,6.628212,403.599275,6.552598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,20:30:00,27.854,NaN,6.489253,405.736875,5.315085,404.684075,5.311997,404.245275,5.502789,404.2232,5.765664,404.172075,5.874158,404.128075,6.053384,403.99325,6.096393,403.881475,6.080859,403.792675,6.115926,403.67395,6.247824,403.63615,6.391693,405.890475,NaN,403.523275,6.595879,403.385825,6.537953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,21:00:00,27.874,NaN,6.392592,405.5121,5.221312,404.07605,5.273912,403.831867,5.564424,403.904275,5.806611,403.9353,5.917256,403.8644,6.058477,403.82255,6.04999,403.76375,6.040622,403.692875,6.050013,403.56735,6.191283,403.51685,6.345483,405.49915,NaN,403.386925,6.545703,403.241425,6.235792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,21:30:00,27.895,NaN,6.202468,404.7788,5.226177,403.91545,5.333629,403.8292,5.693615,403.88725,5.889703,403.83965,5.954302,403.83475,6.05925,403.8133,6.073197,403.7395,6.047992,403.678525,6.019941,403.56355,6.156419,403.4017,6.288844,404.2365,NaN,403.193125,6.46501,402.9175,5.763597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,22:00:00,27.916,NaN,6.18882,404.6243,5.294222,404.139,5.40458,404.070725,5.705841,404.08495,5.851143,404.0487,5.913773,404.0137,5.985438,403.960975,6.001557,403.9336,5.980735,403.8552,5.948005,403.731475,6.076386,403.438775,5.901992,403.74195,NaN,402.90435,6.066774,402.68365,5.572281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,22:30:00,27.937,NaN,6.171464,404.420125,5.302708,404.134475,5.358459,404.084725,5.49076,404.082975,5.644382,404.096525,5.733432,404.08805,5.786403,404.050925,5.799599,403.9513,5.772638,403.8708,5.724862,403.7653,5.873668,403.47995,5.745629,403.885325,NaN,402.792075,5.719206,402.5935,5.454626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,23:00:00,27.958,NaN,6.134332,404.377,5.216247,404.00465,5.248942,403.859175,5.41151,403.896025,5.599911,403.9088,5.680851,403.884,5.752645,403.795675,5.752167,403.745825,5.742071,403.624125,5.710986,403.46505,5.865443,403.136025,5.587906,403.4776,NaN,402.74135,5.496585,402.5865,5.303444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2016,23:30:00,27.979,NaN,6.175153,403.772375,5.228811,403.611825,5.231738,403.595325,5.399904,403.605375,5.538544,403.594475,5.596035,403.588325,5.657432,403.553825,5.668984,403.45105,5.653765,403.352575,5.597652,403.267125,5.756887,402.936525,5.470576,403.30535,NaN,402.4741,5.415767,402.3331,5.199445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,00:00:00,28,NaN,6.039693,403.808375,5.167261,403.469125,5.165034,403.377375,5.269547,403.40265,5.436942,403.3667,5.506517,403.350925,5.569116,403.291275,5.577267,403.257525,5.556292,403.1615,5.49185,403.08375,5.671967,402.8361,5.33817,403.1633,NaN,402.381125,5.303752,402.2286,5.117319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,00:30:00,28.02,NaN,5.868286,403.931325,5.096515,403.5132,5.101734,403.269525,5.232595,403.24995,5.399634,403.236525,5.459234,403.21025,5.52021,403.180025,5.528351,403.061067,5.496392,403.0002,5.390839,402.99195,5.608027,402.77865,5.184541,402.79605,NaN,402.3411,5.113935,401.9997,4.919209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,01:00:00,28.041,NaN,5.767518,403.649825,5.040246,403.417475,5.030034,403.2511,5.092801,403.146025,5.274795,403.13485,5.348012,403.1025,5.396496,403.0656,5.402457,403.00005,5.366648,402.93955,5.214017,402.902775,5.413522,402.801125,5.054241,403.064775,NaN,402.3393,5.062631,401.98465,4.875001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,01:30:00,28.062,NaN,5.57353,403.91565,4.881491,403.660575,4.843587,403.59275,4.847755,403.406375,5.054921,403.34785,5.14391,403.302925,5.169679,403.25995,5.195551,403.208725,5.157467,403.24105,5.005148,403.071175,5.2255,403.05795,4.956932,403.2423,NaN,402.30575,5.013523,401.803675,4.804882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,02:00:00,28.083,NaN,5.427742,403.9652,4.730062,403.865375,4.703502,403.864025,4.758824,403.757725,4.94152,403.6337,5.025171,403.642525,4.991641,403.51715,5.079569,403.46625,5.063585,403.4384,4.959963,403.1388,5.207941,402.70735,4.919084,402.782125,NaN,401.79205,4.850263,401.636425,4.663796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,02:30:00,28.104,NaN,5.308417,404.078,4.669093,403.974975,4.639025,403.944625,4.675306,403.876875,4.824536,403.714975,4.937162,403.805175,4.850839,403.529175,4.985578,403.44945,4.973426,403.4164,4.836231,402.943675,5.109262,402.455125,4.845778,402.83375,NaN,401.8461,4.85413,401.503475,4.653239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,03:00:00,28.124,NaN,5.210472,403.8081,4.590479,403.722525,4.577702,403.699825,4.678749,403.65785,4.765263,403.4302,4.913334,403.4722,4.837491,403.18885,4.985628,403.0094,5.008185,402.742325,4.945533,402.372125,5.234995,402.1448,4.77349,402.082525,NaN,401.4751,4.69367,401.3701,4.495876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,03:30:00,28.145,NaN,5.22156,403.5928,4.612643,403.4401,4.635476,403.3566,4.719784,403.285825,4.769379,403.1098,4.897416,403.17535,4.79452,402.952825,4.95553,402.85245,4.981142,402.83815,4.816448,402.5629,4.940671,402.225775,4.699553,401.79675,NaN,401.635275,4.673754,401.446475,4.496177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,04:00:00,28.166,NaN,5.298694,403.327825,4.678697,403.13785,4.712331,402.99985,4.796107,402.92225,4.826829,402.8378,4.904169,402.88715,4.797309,402.72255,4.926502,402.63095,4.99376,402.58755,4.826273,402.4893,4.761169,402.139375,4.647297,401.729775,NaN,401.4241,4.514991,400.892575,4.215429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,04:30:00,28.187,NaN,5.250021,403.434867,4.716214,403.09295,4.741261,402.907175,4.795741,402.816125,4.818282,402.729425,4.868464,402.7642,4.758786,402.64305,4.827283,402.578125,4.944395,402.602625,4.748489,402.53805,4.672978,402.3877,4.586572,401.9716,NaN,401.4991,4.474413,400.92335,4.173948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,05:00:00,28.208,NaN,5.264554,403.047675,4.728713,402.9031,4.741334,402.841425,4.797417,402.8205,4.819826,402.786275,4.822743,402.8848,4.701076,402.744575,4.775939,402.6681,4.883024,402.700475,4.686425,402.652475,4.58748,402.441,4.512253,401.744575,NaN,401.20785,4.297461,400.7357,4.004698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,05:30:00,28.229,NaN,5.197021,403.054125,4.705011,402.985775,4.702599,402.956425,4.713427,402.9496,4.730764,402.93465,4.701892,403.015025,4.586343,402.897375,4.65395,402.7784,4.726794,402.7918,4.577395,402.6993,4.489171,402.452775,4.415086,401.687375,NaN,400.94105,4.227996,400.545,3.943946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,06:00:00,28.249,NaN,5.125563,403.132425,4.639969,403.031425,4.628611,402.99065,4.617245,402.947775,4.662764,402.94115,4.617467,403.002075,4.496415,402.924175,4.57377,402.832925,4.596604,402.8277,4.477792,402.81335,4.389959,402.62355,4.336716,401.804725,NaN,401.2793,4.271114,400.7793,4.013559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,06:30:00,28.27,NaN,5.035137,403.42515,4.55391,403.3076,4.532392,403.222925,4.491925,403.15145,4.545237,403.1424,4.495231,403.10975,4.381868,403.060375,4.453429,403.02525,4.420688,402.98325,4.365798,402.80455,4.301454,402.454725,4.259335,401.91505,NaN,401.30915,4.256447,400.9387,4.058847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,07:00:00,28.291,NaN,4.909405,403.625525,4.438023,403.48085,4.413188,403.393775,4.373102,403.3875,4.414243,403.338325,4.377874,403.274475,4.267523,403.280225,4.338239,403.158675,4.282028,402.9271,4.279312,402.52475,4.220771,401.8823,4.159273,401.8193,NaN,401.32655,4.185623,401.090067,4.028982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,07:30:00,28.312,NaN,4.803596,403.473525,4.337841,403.279525,4.321084,403.181625,4.30621,403.118525,4.354971,403.07235,4.348792,403.0397,4.250278,403.000775,4.34114,402.8811,4.259826,402.761725,4.260782,402.45255,4.17293,402.003,4.138302,401.79525,NaN,401.4452,4.135601,401.1665,3.994742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,08:00:00,28.333,NaN,4.684203,403.90665,4.258448,403.5673,4.241694,403.377333,4.222989,403.3755,4.256832,403.32525,4.262746,403.2246,4.169096,403.244125,4.237394,403.122325,4.164226,403.03615,4.169773,402.79735,4.136521,402.24785,4.101888,402.005225,NaN,401.5861,4.116962,401.16335,3.986186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,08:30:00,28.354,NaN,4.663696,403.4328,4.209455,403.28165,4.209942,403.19425,4.228979,403.152775,4.259037,403.12915,4.255344,403.04135,4.162784,403.023925,4.244391,402.9217,4.160463,402.781925,4.186641,402.4205,4.073015,402.01225,4.000033,401.792225,NaN,401.4086,4.01936,401.052575,3.89198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,09:00:00,28.374,NaN,4.690004,403.0456,4.244751,402.882825,4.261255,402.8201,4.280417,402.77245,4.299597,402.7562,4.296426,402.720025,4.159888,402.685425,4.245238,402.61585,4.130927,402.601433,4.152191,402.430575,4.068556,402.210325,4.003764,401.95725,NaN,401.827925,4.00422,401.482775,3.914202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,09:30:00,28.395,NaN,4.722412,402.89665,4.266147,402.802825,4.278227,402.794575,4.27632,402.7923,4.27457,402.7876,4.263086,402.7223,4.102612,402.73865,4.178504,402.66635,4.074449,402.674225,4.103878,402.47435,4.012137,402.262225,3.958876,401.9523,NaN,401.789275,3.970919,401.348575,3.88995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,10:00:00,28.416,NaN,4.678891,402.950625,4.262172,402.852725,4.264347,402.841825,4.252796,402.817875,4.233698,402.808775,4.213047,402.7245,4.057505,402.75925,4.126744,402.63895,4.035296,402.6073,4.088179,402.347475,3.974207,402.0144,3.915914,401.825425,NaN,401.326025,3.920047,400.95615,3.84303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,10:30:00,28.437,NaN,4.740701,402.576175,4.308138,402.5211,4.318472,402.47925,4.325575,402.510575,4.288003,402.51905,4.25566,402.529775,4.083924,402.503025,4.139515,402.434525,4.051152,402.455725,4.112954,402.2338,3.994674,402.0294,3.933018,401.836575,NaN,401.646475,3.943285,401.34575,3.84777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,11:00:00,28.458,NaN,4.790185,402.42535,4.346841,402.34,4.357585,402.3474,4.349594,402.3495,4.294977,402.3793,4.256783,402.414675,4.115592,402.3844,4.143423,402.319475,4.085444,402.31655,4.143026,402.20845,4.035116,402.018475,3.975711,401.9441,NaN,401.6728,3.980783,401.38165,3.886697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,11:30:00,28.479,NaN,4.823473,402.273275,4.389618,402.2132,4.401708,402.176325,4.392789,402.247775,4.30873,402.295075,4.246952,402.30335,4.127811,402.2722,4.147636,402.239675,4.103021,402.183075,4.15477,402.0993,4.047737,401.831875,3.986331,401.746225,NaN,401.516075,3.981594,401.240575,3.877179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,12:00:00,28.499,NaN,4.829579,402.1156,4.41451,402.051725,4.428033,402.055625,4.410114,402.14395,4.298946,402.17815,4.233195,402.193825,4.141614,402.170875,4.154269,402.1744,4.11514,402.11955,4.155673,402.051675,4.051283,401.804525,3.986001,401.6503,NaN,401.47365,3.982148,401.2413,3.881215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,12:30:00,28.52,NaN,4.839284,402.41445,4.428,402.346425,4.446433,402.38555,4.413948,402.503075,4.25487,402.523125,4.184887,402.46985,4.107418,402.48065,4.11189,402.445475,4.07632,402.437675,4.120362,402.273475,4.019017,402.0253,3.971222,401.839,NaN,401.608425,4.008239,401.221225,3.933185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,13:00:00,28.541,NaN,4.769864,402.823875,4.38946,402.742475,4.409781,402.743475,4.368506,402.79905,4.162873,402.7448,4.096283,402.69935,4.037378,402.6867,4.043096,402.629575,4.011397,402.6461,4.043399,402.5129,3.965895,402.3171,3.934315,402.111825,NaN,401.8202,4.00155,401.23945,3.925513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,13:30:00,28.562,NaN,4.610804,403.1268,4.28041,403.0801,4.296324,403.063125,4.206654,402.956575,4.052278,402.881825,4.001963,402.807775,3.959222,402.796925,3.963595,402.75265,3.936555,402.7598,3.949129,402.607425,3.903901,402.5208,3.88143,402.4483,NaN,402.11505,3.959344,401.5136,3.91361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2016,14:00:00,28.583,NaN,4.446938,403.08585,4.114247,403.007675,4.109841,402.908275,4.028999,402.82235,3.93214,402.7471,3.900967,402.730625,3.874822,402.70105,3.883497,402.654433,3.86468,402.62525,3.854856,402.619975,3.838783,402.522925,3.822348,402.4167,4.913433,402.061025,3.894751,401.429625,3.862745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,14:30:00,28.604,NaN,4.287244,402.89115,3.968822,402.74705,3.972961,402.6903,3.943281,402.59125,3.888231,402.538875,3.87085,402.4556,3.847175,402.44625,3.850884,402.414375,3.849492,402.354125,3.847051,402.3012,3.81637,402.2087,3.80023,402.17385,4.67183,401.705075,3.82278,400.8526,3.734215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,15:00:00,28.624,NaN,4.239179,402.471,3.904384,402.416075,3.935175,402.36775,3.944828,402.31455,3.869554,402.224125,3.840686,402.214,3.819728,402.18815,3.837997,402.111625,3.815509,402.073725,3.809456,402.01515,3.80673,401.94085,3.794331,401.82,4.680837,401.67345,3.829133,401.04845,3.71704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,15:30:00,28.645,NaN,4.158509,402.2272,3.815407,402.152625,3.820087,402.095,3.801877,402.0778,3.804698,402.050375,3.800497,402.02755,3.797319,401.99585,3.814828,401.970275,3.809106,401.874925,3.784429,401.87225,3.804704,401.8146,3.794503,401.661875,4.594395,401.431075,3.805517,400.6845,3.68457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,16:00:00,28.666,NaN,4.115819,402.1643,3.754767,402.044225,3.753454,402.01195,3.774727,402.014625,3.799824,401.992875,3.79083,401.97885,3.782624,401.935325,3.799141,401.90435,3.794632,401.855375,3.760631,401.817067,3.781377,401.767075,3.771967,401.52585,4.541368,401.202775,3.764631,400.57325,3.660858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,16:30:00,28.687,NaN,4.079697,402.6312,3.694763,402.33425,3.690981,402.175775,3.728008,402.14055,3.732406,402.1038,3.724661,402.07255,3.71682,402.06935,3.735241,402.03745,3.730587,401.95635,3.706307,401.895625,3.742512,401.7853,3.747692,401.438325,4.497864,400.98055,3.724977,400.357225,3.620108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,17:00:00,28.708,NaN,4.012409,402.545875,3.624195,402.245925,3.617404,402.162525,3.650127,402.135225,3.686262,402.099325,3.688765,402.08435,3.689759,402.0236,3.709548,402.008275,3.70656,401.9228,3.681403,401.86195,3.713037,401.7958,3.7107,401.536175,4.498724,401.30525,3.755969,400.4112,3.60932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,17:30:00,28.729,NaN,3.958412,402.14145,3.575242,402.041125,3.574351,402.0442,3.642717,402.0272,3.693975,402.0018,3.693977,401.956825,3.696743,401.9126,3.718368,401.860975,3.720293,401.79465,3.69831,401.725325,3.726463,401.601475,3.724681,401.534275,4.486624,400.77435,3.696369,400.013167,3.523491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,18:00:00,28.749,NaN,3.940699,402.0884,3.584337,401.940225,3.601294,401.893275,3.691683,401.8528,3.737421,401.811475,3.728387,401.81005,3.720759,401.777625,3.741546,401.742025,3.740998,401.663875,3.720217,401.5803,3.708721,401.389175,3.687781,401.431275,4.59702,400.23655,3.590965,399.961575,3.468074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,18:30:00,28.77,NaN,4.018457,402.076425,3.675632,401.9828,3.712607,401.932925,3.786004,401.9343,3.742657,401.9108,3.718444,401.919725,3.704769,401.896825,3.72012,401.8703,3.707254,401.8487,3.694892,401.7602,3.677227,401.605425,3.660207,401.054025,4.402268,400.74015,3.708045,400.28515,3.595733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,19:00:00,28.791,NaN,4.064754,401.93975,3.725847,401.8869,3.749907,401.8134,3.766877,401.82595,3.708737,401.778925,3.684125,401.7763,3.672816,401.726425,3.693864,401.66415,3.684733,401.582,3.669141,401.52505,3.637875,401.3836,3.620556,401.26545,4.435633,400.64975,3.669062,400.373175,3.610493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,19:30:00,28.812,NaN,3.988677,401.824225,3.72281,401.705025,3.734578,401.6958,3.744644,401.674575,3.691949,401.66445,3.668516,401.6601,3.661605,401.575567,3.683182,401.58205,3.6627,401.514525,3.647361,401.466775,3.635359,401.33155,3.62157,401.13575,4.48082,400.85445,3.681774,400.498775,3.635308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,20:00:00,28.833,NaN,3.902746,402.13725,3.648989,401.9367,3.649063,401.79635,3.676259,401.767075,3.70818,401.7348,3.693329,401.74405,3.689464,401.705575,3.715079,401.66975,3.698707,401.6767,3.67711,401.62695,3.669504,401.4987,3.659343,401.3913,4.524851,400.9586,3.73977,400.5655,3.679263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,20:30:00,28.854,NaN,3.947217,402.020275,3.617208,401.9145,3.616836,401.802625,3.724035,401.791875,3.733271,401.794925,3.717508,401.761825,3.713382,401.742625,3.743922,401.719,3.724514,401.659,3.706811,401.562175,3.71898,401.39235,3.728105,401.435475,4.558685,400.769225,3.891601,400.5394,3.838989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,21:00:00,28.874,NaN,3.846657,402.50405,3.574924,401.934975,3.573734,401.6555,3.675901,401.613975,3.72429,401.59425,3.71785,401.60005,3.71869,401.556975,3.754414,401.49055,3.736133,401.422125,3.72567,401.31525,3.726711,401.130475,3.73503,401.365225,4.788612,400.73725,3.819027,400.508,3.825278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,21:30:00,28.895,NaN,3.643608,402.77165,3.417159,401.930125,3.467451,401.595375,3.614775,401.566025,3.690275,401.517725,3.685404,401.483275,3.694464,401.4574,3.734259,401.439925,3.71732,401.37295,3.714581,401.352625,3.720207,401.223075,3.726638,401.12795,4.62851,401.00885,3.826195,400.825275,3.778115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,22:00:00,28.916,NaN,3.543807,402.172725,3.357894,401.779325,3.447243,401.5654,3.625743,401.5319,3.70835,401.515725,3.70441,401.480825,3.709478,401.4635,3.751351,401.43975,3.742523,401.392575,3.73756,401.3488,3.746095,401.214133,3.777889,401.364475,4.693283,400.845375,3.878382,400.632975,3.916937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,22:30:00,28.937,NaN,3.651231,402.11765,3.417941,401.685675,3.509713,401.502075,3.70583,401.49245,3.764291,401.466625,3.762294,401.429975,3.770072,401.4248,3.815252,401.361825,3.800847,401.335975,3.817756,401.28515,3.828141,401.196925,3.840749,401.31075,4.731991,400.9517,3.963007,400.731275,3.98665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,23:00:00,28.958,NaN,3.752798,401.7965,3.530718,401.5197,3.62618,401.516875,3.854051,401.49405,3.877398,401.47675,3.864542,401.485025,3.855533,401.46835,3.890352,401.44045,3.864183,401.446925,3.871724,401.413975,3.83449,401.3426,3.835994,401.454875,4.766618,401.2018,3.934095,401.040525,3.909737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/01/2016,23:30:00,28.979,NaN,3.956972,401.679125,3.692579,401.59405,3.78198,401.6212,3.964662,401.61655,3.920565,401.5994,3.897635,401.59855,3.88339,401.611075,3.910308,401.601875,3.877622,401.5782,3.871595,401.542433,3.836233,401.48465,3.838298,401.45,4.734405,401.260775,3.982309,401.0333,3.984711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/01/2016,00:00:00,29,NaN,4.073775,401.7978,3.791926,401.728575,3.853792,401.7178,4.002359,401.7258,3.952129,401.70975,3.940739,401.70255,3.935499,401.666,3.969552,401.653525,3.943892,401.604525,3.942181,401.544975,3.911392,401.45485,3.922406,401.48265,4.808804,401.0845,4.099556,400.862425,4.08566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/01/2016,00:30:00,29.02,NaN,4.11729,401.8583,3.844164,401.766975,3.892023,401.729025,4.014441,401.7204,3.979843,401.71315,3.966739,401.6918,3.959257,401.662575,3.993665,401.6665,3.964883,401.6013,3.966679,401.558325,3.97022,401.495825,3.994088,401.42015,4.819503,401.331875,4.13324,401.199625,4.164675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/01/2016,01:00:00,29.041,NaN,4.090008,401.865425,3.837097,401.73925,3.860746,401.69395,4.004225,401.681475,4.064386,401.651625,4.067283,401.6346,4.065377,401.58855,4.108544,401.5788,4.085978,401.5415,4.091453,401.5043,4.102822,401.438725,4.134588,401.650425,4.876645,401.258975,4.271424,401.131275,4.303803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/01/2016,01:30:00,29.062,NaN,4.091492,401.76815,3.841753,401.62415,3.875391,401.592275,4.08008,401.6085,4.121756,401.61735,4.120573,401.590875,4.12243,401.546975,4.165126,401.54725,4.141384,401.487,4.150083,401.4605,4.160235,401.4225,4.164715,401.715675,4.963331,401.267525,4.254628,401.13605,4.278348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/01/2016,02:00:00,29.083,NaN,4.086598,401.666425,3.874355,401.596725,3.926216,401.529375,4.160883,401.5187,4.217035,401.507475,4.219847,401.455175,4.215298,401.4135,4.267536,401.38475,4.235584,401.349975,4.23949,401.330075,4.244502,401.282825,4.243888,402.213075,NaN,401.201975,4.307171,401.09165,4.285429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,02:30:00,29.104,NaN,4.072483,401.6844,3.855997,401.64525,3.927389,401.61485,4.074427,401.5772,4.14086,401.548,4.153379,401.5198,4.159268,401.463275,4.202794,401.4623,4.171949,401.4506,4.162775,401.455975,4.162828,401.416325,4.164131,402.47635,NaN,401.249625,4.265176,401.152075,4.242185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,03:00:00,29.124,NaN,4.037436,401.72675,3.782106,401.751025,3.819334,401.771225,3.865452,401.798375,3.976677,401.769125,4.014946,401.7049,4.045548,401.65435,4.072816,401.6121,4.067333,401.560133,4.070518,401.481325,4.096581,401.4207,4.114117,402.805875,NaN,401.211425,4.213236,401.115875,4.182232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,03:30:00,29.145,NaN,3.77238,402.482775,3.574498,402.0648,3.587394,401.88,3.649189,401.90805,3.782592,401.932225,3.859572,401.857425,3.884337,401.8091,3.930935,401.7295,3.932982,401.674525,3.934325,401.65085,3.97291,401.613325,3.994912,402.88025,NaN,401.28625,4.135942,401.1067,4.108915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,04:00:00,29.166,NaN,3.714053,401.93265,3.514964,401.81015,3.570939,401.7834,3.673925,401.810525,3.800085,401.8437,3.883028,401.816375,3.919741,401.736925,3.948829,401.671575,3.963336,401.631475,3.937182,401.578875,3.962359,401.465575,3.980471,402.845975,NaN,401.20335,4.064775,401.089425,4.0516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,04:30:00,29.187,NaN,3.729832,401.8165,3.566425,401.702075,3.663325,401.727725,3.800145,401.705,3.904547,401.6631,3.948871,401.595425,3.953211,401.549675,3.98702,401.48885,3.980201,401.436575,3.977717,401.4297,3.9721,401.3567,3.967912,402.5043,NaN,401.1215,4.081749,401.013475,4.050011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,05:00:00,29.208,NaN,3.819228,401.82625,3.702376,401.673,3.824054,401.652625,3.944133,401.54815,4.010686,401.533975,3.999085,401.502075,3.975189,401.4418,4.000237,401.438175,3.962068,401.411075,3.955659,401.387975,3.93301,401.3561,3.922251,402.383975,NaN,401.1785,3.993567,401.0869,3.950131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,05:30:00,29.229,NaN,3.96162,401.612175,3.763446,401.570275,3.843855,401.548625,3.921047,401.546025,3.964649,401.5344,3.944553,401.5276,3.923133,401.517375,3.935144,401.501975,3.908984,401.462325,3.900338,401.438825,3.888567,401.43725,3.873456,402.31255,NaN,401.2141,3.945624,401.1279,3.910418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,06:00:00,29.249,NaN,3.941269,401.66145,3.701107,401.62785,3.739131,401.6038,3.802281,401.560325,3.877074,401.5182,3.901381,401.536175,3.909966,401.49035,3.92795,401.468075,3.917437,401.428125,3.908312,401.35635,3.905438,401.29485,3.914023,402.81205,NaN,401.1556,3.989752,401.0881,3.96122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,06:30:00,29.27,NaN,3.8353,401.7935,3.628953,401.602,3.679973,401.5848,3.864362,401.552,3.921429,401.539175,3.907239,401.540775,3.895969,401.478125,3.916249,401.442275,3.900013,401.3876,3.906619,401.330475,3.894908,401.281275,3.898357,402.758075,NaN,401.01815,4.042467,400.895375,4.083466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,07:00:00,29.291,NaN,3.795399,401.75095,3.593826,401.608125,3.677947,401.553425,3.86524,401.508875,3.921125,401.4885,3.936212,401.4488,3.941321,401.4177,3.960568,401.32645,3.944712,401.2815,3.956941,401.20095,3.955589,401.118825,3.979232,402.943425,NaN,400.90925,4.169066,400.774975,4.190766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,07:30:00,29.312,NaN,3.926312,401.5357,3.633855,401.459825,3.705039,401.42615,3.911063,401.40215,3.939172,401.394025,3.934916,401.3863,3.927176,401.338525,3.936146,401.337475,3.906107,401.271775,3.90749,401.237625,3.903331,401.175175,3.923252,402.688925,NaN,401.021275,4.069473,400.8833,4.081869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,08:00:00,29.333,NaN,3.814627,401.743475,3.563767,401.67075,3.57076,401.684475,3.628561,401.6622,3.633968,401.678775,3.707255,401.665775,3.765463,401.665675,3.76993,401.644425,3.734816,401.6751,3.775431,401.720675,3.80625,401.676175,3.820405,402.277,NaN,401.3668,3.910909,401.183925,3.920209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,08:30:00,29.354,NaN,3.724627,402.119225,3.398909,401.8496,3.365765,401.864975,3.507435,401.9205,3.529396,402.0197,3.646077,402.0542,3.658425,402.087075,3.714468,402.12655,3.739043,402.106075,3.701116,402.0209,3.73772,401.834825,3.771161,402.914967,NaN,401.190775,3.953216,401.086975,3.947077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,09:00:00,29.374,NaN,3.550642,402.49075,3.249974,402.388875,3.208797,402.187375,3.359309,402.16115,3.347964,402.025325,3.509318,402.00805,3.626698,401.9889,3.705219,401.92095,3.756542,401.8854,3.773158,401.8575,3.761921,401.69065,3.770853,402.99925,NaN,401.2488,3.939677,401.169525,3.922935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,09:30:00,29.395,NaN,3.433473,402.391675,3.11835,402.33455,3.173089,402.1662,3.578153,402.15375,3.540711,402.1737,3.619482,402.1877,3.571911,402.2835,3.611169,402.295125,3.644125,402.254175,3.677598,402.220275,3.689711,401.77715,3.793011,403.78485,NaN,401.210575,3.938254,401.022775,3.925669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,10:00:00,29.416,NaN,3.438834,402.3801,3.161569,402.194,3.842843,402.22135,3.917903,402.22365,3.654017,402.115425,3.539436,402.094375,3.538723,402.111425,3.593083,402.105667,3.61575,402.200575,3.620001,402.1114,3.666402,401.908475,3.720083,403.881225,NaN,401.309575,3.912547,401.10535,3.90381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,10:30:00,29.437,NaN,3.543065,402.23295,3.262061,402.2354,4.213322,402.2924,4.250108,402.2942,3.803735,402.1659,3.572595,402.145325,3.574117,402.11325,3.604007,402.0509,3.635877,401.95255,3.656109,401.834633,3.691504,401.79205,3.708851,404.1651,NaN,401.61785,3.846575,401.405175,3.790148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,11:00:00,29.458,NaN,3.646323,402.098275,3.389811,402.300125,4.666307,402.282175,4.613812,402.1737,3.859835,402.1772,3.660844,402.151775,3.656141,402.104625,3.655769,402.01775,3.66063,401.94905,3.647735,401.898475,3.665045,401.787825,3.691044,404.5313,NaN,401.42585,3.825873,401.108025,3.761037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,11:30:00,29.479,NaN,3.738029,402.38585,3.531746,402.4787,4.286091,402.526575,4.612474,402.4907,3.72317,402.43765,3.618462,402.38425,3.607873,402.3045,3.600509,402.1728,3.609223,401.982,3.621829,401.861825,3.648771,401.7205,3.650368,404.14775,NaN,401.268575,3.801514,401.024025,3.733943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,12:00:00,29.499,NaN,3.812994,402.400075,3.654406,402.453575,4.348265,402.476025,4.760909,402.361775,3.791669,402.3127,3.730194,402.26325,3.726957,402.11445,3.69046,401.977975,3.683998,401.847325,3.667256,401.7301,3.678275,401.438825,3.682261,404.26335,NaN,401.0993,3.811907,400.944575,3.733658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,12:30:00,29.52,NaN,3.884479,402.2495,3.788727,402.428775,5.123338,402.358025,4.838032,402.246075,3.895662,402.2287,3.831001,402.19045,3.810479,402.125925,3.776889,401.958275,3.744193,401.832575,3.721904,401.72245,3.719777,401.569425,3.703213,403.641175,NaN,401.28425,3.830299,400.899425,3.72528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,13:00:00,29.541,NaN,3.95054,402.425625,3.855833,402.569775,4.641462,402.58725,4.625173,402.46055,3.839503,402.435225,3.785388,402.435567,3.774919,402.364325,3.751529,402.193675,3.73137,401.97145,3.72228,401.736925,3.740247,401.5689,3.744936,403.6223,NaN,401.401975,3.875918,400.912175,3.737819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,13:30:00,29.562,NaN,4.013966,402.415675,3.872223,402.53495,4.307962,402.5836,4.440587,402.430533,3.868288,402.4086,3.82555,402.371175,3.809165,402.302375,3.785143,402.265,3.758801,402.0975,3.73452,401.93475,3.724769,401.743775,3.721955,402.961725,NaN,401.57535,3.878817,401.262125,3.757016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,14:00:00,29.583,NaN,3.990973,402.659425,3.871303,402.740275,4.195534,402.765925,4.062736,402.7006,3.796395,402.71155,3.773476,402.701375,3.768057,402.648975,3.77693,402.562575,3.764647,402.3929,3.777902,402.1851,3.798573,402.047075,3.791347,402.2573,NaN,401.902,3.90776,401.670375,3.811938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,14:30:00,29.604,NaN,3.971207,402.9387,3.78944,402.965,3.931849,402.9295,3.808202,402.95445,3.757956,402.93515,3.761229,402.8704,3.784698,402.7685,3.815961,402.6414,3.822397,402.456975,3.842328,402.38305,3.851858,402.334425,3.849735,402.478575,NaN,402.31295,3.946595,402.14665,3.897049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,15:00:00,29.624,NaN,3.949166,403.264475,3.690633,403.212475,3.741842,403.255175,3.70206,403.250225,3.73409,403.272425,3.744084,403.206267,3.758776,403.1483,3.779975,403.1344,3.780189,402.811525,3.844809,402.609175,3.878296,402.42695,3.892296,403.161875,NaN,402.144525,4.021077,401.81885,3.985841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,15:30:00,29.645,NaN,3.875795,403.654475,3.588357,403.630175,3.620164,403.6179,3.607758,403.556675,3.680521,403.51875,3.706796,403.51445,3.743478,403.39175,3.772924,403.243375,3.799815,403.0259,3.809949,402.8517,3.819203,402.648025,3.832962,403.696,NaN,402.340825,3.955357,402.17635,3.925285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,16:00:00,29.666,NaN,3.886893,403.800225,3.586273,403.7384,3.656118,403.7179,3.713142,403.72125,3.798333,403.743975,3.812338,403.758075,3.820084,403.79925,3.850735,403.80825,3.848144,403.87805,3.862937,403.9473,3.904059,404.00725,3.923269,404.3411,NaN,404.1258,4.046993,404.105575,4.020117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,16:30:00,29.687,NaN,4.059031,404.478825,3.771056,404.42005,3.871275,404.45135,3.947736,404.45905,3.999364,404.454075,3.99657,404.4681,4.007853,404.45815,4.033891,404.4511,4.030119,404.423475,4.047957,404.389575,4.071146,404.339725,4.078275,405.0771,NaN,404.08105,4.202013,403.875375,4.221577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,17:00:00,29.708,NaN,4.32154,404.4837,3.976678,404.392975,4.062084,404.3382,4.131672,404.3157,4.159954,404.259025,4.16681,404.157367,4.200846,404.14205,4.206655,404.055825,4.240251,403.953425,4.277008,403.8354,4.319463,403.6332,4.380718,405.629725,NaN,402.922075,4.639435,402.5709,4.694875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,17:30:00,29.729,NaN,4.604195,403.335475,4.263796,403.238025,4.401775,403.19275,4.520522,403.160675,4.520877,403.1133,4.582268,403.061075,4.69,402.978775,4.542244,402.92665,4.741294,402.822575,4.843371,402.661625,4.860207,402.45885,5.016433,405.091125,NaN,402.091775,5.189735,402.00285,5.19703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,18:00:00,29.749,NaN,5.083466,402.740375,4.754348,402.6396,4.953016,402.58645,5.001222,402.56485,4.978643,402.548525,5.067927,402.51885,5.1328,402.4879,4.98391,402.46665,5.163279,402.439925,5.213074,402.4097,5.216783,402.331925,5.281963,404.34155,NaN,402.302475,5.464981,402.251475,5.496578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,18:30:00,29.77,NaN,5.551573,402.55975,5.205995,402.5718,5.468662,402.5779,5.472272,402.593075,5.466211,402.58035,5.561543,402.609067,5.63917,402.553825,5.4793,402.56765,5.649985,402.571775,5.703608,402.58075,5.682095,402.569275,5.750315,404.27465,NaN,402.58245,5.808371,402.55135,5.800244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,19:00:00,29.791,NaN,6.031099,402.909075,5.680112,402.999875,5.982318,402.965475,5.94229,402.971925,5.961089,402.997575,6.024225,403.061025,6.102715,402.94835,5.982107,403.01125,6.082889,403.04285,6.115318,402.99625,6.10831,403.012775,6.133489,404.359225,NaN,402.9826,6.136074,402.903667,6.082119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,19:30:00,29.812,NaN,6.322003,403.069575,6.073423,403.13855,6.26916,403.09985,6.229501,403.08655,6.252682,403.062075,6.238017,403.0396,6.247624,403.004425,6.238593,403.02585,6.250727,402.981275,6.236126,402.97225,6.262335,402.964,6.22621,403.838375,NaN,402.933525,6.258569,402.9182,6.210441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,20:00:00,29.833,NaN,6.433868,403.00695,6.285165,403.01785,6.351458,402.983575,6.319692,403.011875,6.332833,402.967325,6.28513,402.985125,6.247667,402.9751,6.329603,402.9695,6.264196,402.954275,6.227596,402.94845,6.263644,402.92675,6.192712,403.47765,NaN,402.875825,6.241512,402.8464,6.199414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,20:30:00,29.854,NaN,6.467453,403.011925,6.358271,403.042425,6.351152,403.020475,6.321173,403.02245,6.317278,403.021,6.26987,403.0311,6.20573,403.020725,6.328143,403.0101,6.214342,403.0048,6.171228,402.998225,6.207415,403.01085,6.128369,403.2299,NaN,402.9677,6.157789,402.96225,6.1229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,21:00:00,29.874,NaN,6.480979,403.148725,6.355033,403.144525,6.314243,403.129275,6.283199,403.159575,6.268143,403.1627,6.218233,403.156775,6.147087,403.1584,6.284322,403.148375,6.138883,403.13685,6.104033,403.140125,6.132165,403.142875,6.061034,403.3659,NaN,403.155,6.058567,403.156475,6.024592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,21:30:00,29.895,NaN,6.478709,403.326325,6.308984,403.29975,6.230288,403.2894,6.220343,403.34285,6.191915,403.34845,6.144141,403.3972,6.076257,403.317475,6.209568,403.374325,6.056913,403.399425,6.029627,403.385325,6.043196,403.38265,5.985487,403.737525,NaN,403.395925,5.962959,403.3712,5.91828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,22:00:00,29.916,NaN,6.480876,403.619975,6.258678,403.6449,6.168682,403.62185,6.174408,403.64475,6.135826,403.662475,6.10163,403.6406,6.049418,403.61205,6.152098,403.66105,6.026185,403.62975,6.007736,403.5968,6.008903,403.65,5.969478,404.198325,NaN,403.6795,5.948216,403.661025,5.886421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,22:30:00,29.937,NaN,6.516577,404.05725,6.229256,404.03285,6.170538,404.035325,6.178253,404.0405,6.1487,404.059725,6.122028,404.0672,6.099204,404.0722,6.163619,404.064675,6.077836,404.079025,6.072698,404.083875,6.071249,404.087375,6.049803,405.0351,NaN,404.14285,6.047262,404.132825,5.987628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,23:00:00,29.958,NaN,6.600916,404.508925,6.26656,404.470575,6.256983,404.467725,6.253071,404.475675,6.242891,404.46545,6.225478,404.468375,6.23092,404.444075,6.2511,404.44515,6.204845,404.4377,6.211474,404.443875,6.213724,404.490967,6.196685,405.75445,NaN,404.411675,6.197077,404.4085,6.136633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2016,23:30:00,29.979,NaN,6.720254,404.692,6.346763,404.61945,6.359744,404.619925,6.335474,404.623275,6.344143,404.587725,6.324693,404.560825,6.343201,404.534225,6.354185,404.5083,6.318089,404.47595,6.329768,404.425875,6.337859,404.384325,6.328959,406.3521,NaN,404.209175,6.345755,404.10735,6.283709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,00:00:00,30,NaN,6.8229,404.675325,6.424303,404.637325,6.429458,404.593625,6.392348,404.55565,6.416027,404.555475,6.395586,404.518225,6.418454,404.470775,6.433264,404.464175,6.39456,404.411525,6.400599,404.3861,6.424065,404.35485,6.411134,406.50155,NaN,404.22785,6.459485,404.175075,6.43863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,00:30:00,30.02,NaN,6.992818,404.6703,6.473928,404.60285,6.464668,404.581125,6.419135,404.5937,6.436192,404.555825,6.421225,404.52065,6.430683,404.46515,6.468195,404.441167,6.42107,404.445667,6.423632,404.389675,6.425369,404.38105,6.402239,406.524075,NaN,404.286775,6.427914,404.22755,6.383106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,01:00:00,30.041,NaN,7.102765,404.646,6.511547,404.61645,6.495406,404.58625,6.442847,404.553425,6.45757,404.526375,6.447007,404.4857,6.447794,404.439675,6.489132,404.40385,6.438772,404.407425,6.436792,404.3901,6.438612,404.31695,6.412379,406.2721,NaN,404.262525,6.452602,404.195675,6.375838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,01:30:00,30.062,NaN,7.100527,404.606625,6.527892,404.591475,6.496046,404.566075,6.442888,404.54525,6.438915,404.533425,6.436547,404.511275,6.416594,404.488075,6.485964,404.457575,6.408128,404.41825,6.393998,404.40445,6.382467,404.389825,6.363487,406.074525,NaN,404.278625,6.36846,404.1643,6.299534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,02:00:00,30.083,NaN,6.92652,404.55215,6.393011,404.478625,6.292509,404.411675,6.311311,404.36335,6.195301,404.325475,6.271754,404.280075,6.269288,404.22835,6.247748,404.17735,6.21225,404.13035,6.199259,404.081975,6.200859,403.9901,6.258643,406.145075,NaN,403.786675,6.288023,403.67365,6.248703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,02:30:00,30.104,NaN,6.830475,404.124425,6.310711,404.05545,6.270018,404.0097,6.261995,403.96455,6.183753,403.93005,6.209639,403.9435,6.252702,403.8767,6.211996,403.83685,6.214337,403.7667,6.21687,403.70555,6.230459,403.655075,6.260528,405.9563,NaN,403.4974,6.334969,403.413825,6.254625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,03:00:00,30.124,NaN,6.924241,403.722575,6.327219,403.659475,6.316545,403.619925,6.327819,403.598725,6.31816,403.563225,6.293191,403.5163,6.339257,403.488,6.33657,403.444375,6.316929,403.414425,6.321712,403.374175,6.322279,403.322775,6.315321,405.60125,NaN,403.2356,6.37931,403.211725,6.270767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,03:30:00,30.145,NaN,6.856966,403.781275,6.319083,403.701075,6.283959,403.66575,6.296105,403.62005,6.25653,403.5759,6.261254,403.5453,6.291079,403.530825,6.279501,403.514225,6.261704,403.49785,6.264981,403.49145,6.262581,403.423975,6.26229,405.53615,NaN,403.3699,6.303219,403.346825,6.208029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,04:00:00,30.166,NaN,6.744672,403.76185,6.205905,403.66835,6.193477,403.631975,6.207979,403.59485,6.148347,403.542625,6.166171,403.551575,6.203101,403.525875,6.161705,403.465475,6.17214,403.415525,6.18067,403.4131,6.177332,403.375975,6.188188,405.3319,NaN,403.3169,6.216555,403.254025,6.129474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,04:30:00,30.187,NaN,6.668877,403.64225,6.086764,403.548975,6.084111,403.5245,6.111647,403.46435,6.063647,403.45325,6.075292,403.429225,6.138271,403.3878,6.095739,403.357525,6.102173,403.340125,6.10339,403.331675,6.125198,403.304725,6.14242,405.26735,NaN,403.198425,6.181667,403.1008,6.10149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,05:00:00,30.208,NaN,6.595464,403.6116,6.012166,403.470175,6.038689,403.42805,6.086746,403.40785,6.076593,403.342575,6.077781,403.369275,6.140405,403.30915,6.107854,403.2885,6.106215,403.222875,6.110061,403.2078,6.135403,403.17715,6.150507,405.451825,NaN,403.0691,6.197089,402.8105,6.036613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,05:30:00,30.229,NaN,6.631583,403.185425,6.051567,403.127425,6.085566,403.1184,6.144737,403.099125,6.171725,403.0458,6.160159,403.04735,6.225939,402.9942,6.207413,402.931775,6.194037,402.904275,6.211371,402.87745,6.222994,402.852875,6.232387,405.19415,NaN,402.784225,6.277735,402.547575,5.863479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,06:00:00,30.249,NaN,6.683287,402.98835,6.122325,402.964925,6.136055,402.969825,6.171151,402.97925,6.18043,402.94465,6.181972,402.94715,6.246436,402.920925,6.21161,402.8726,6.202631,402.871525,6.218054,402.860125,6.23454,402.7383,6.152003,404.6962,NaN,402.605975,5.96963,402.6267,5.742198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,06:30:00,30.27,NaN,6.653103,402.953125,6.139043,402.9587,6.161987,402.963625,6.190204,402.9462,6.195903,402.9204,6.194338,402.941575,6.267349,402.88085,6.222602,402.8551,6.225216,402.854325,6.226597,402.79805,6.189964,402.72525,5.856879,404.318725,NaN,402.672375,5.704963,402.558133,5.539372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,07:00:00,30.291,NaN,6.664072,402.867975,6.181362,402.7935,6.191198,402.77645,6.217739,402.7912,6.22416,402.76605,6.211317,402.744975,6.177519,402.754075,6.229728,402.71505,6.221301,402.6941,6.212177,402.68735,5.740287,402.657575,5.694776,404.0079,NaN,402.5685,5.643132,402.5232,5.504965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,07:30:00,30.312,NaN,6.618517,402.898667,6.160594,402.85635,6.167542,402.848175,6.17576,402.8111,6.156916,402.787925,6.165615,402.79145,6.026348,402.759325,6.177956,402.701175,6.167381,402.676575,6.058349,402.6976,5.92778,402.665575,5.90552,403.84875,NaN,402.557675,5.92434,402.5204,5.808395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,08:00:00,30.333,NaN,6.598505,402.6106,6.163301,402.60075,6.173756,402.555575,6.185134,402.55535,6.172147,402.4952,6.184981,402.468,6.033321,402.39345,6.135074,402.355225,6.129272,402.34565,5.896156,402.2877,5.772864,402.25905,5.714569,403.300425,NaN,402.145025,5.611768,402.11585,5.456999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,08:30:00,30.354,NaN,6.580442,402.043625,6.167162,402.00325,6.171182,401.992775,6.162251,401.97555,6.157391,401.99065,6.130827,402.0516,5.856028,402.0017,5.870449,401.9812,5.851347,401.917225,5.726179,401.863325,5.708718,401.82235,5.668319,402.805825,NaN,401.754975,5.658279,401.687775,5.551301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,09:00:00,30.374,NaN,6.578321,401.876225,6.134301,401.887625,6.140782,401.859575,6.121486,401.8475,6.139763,401.8725,6.036842,401.894375,5.965155,401.8731,5.979404,401.886475,5.910785,401.8768,5.890266,401.864675,5.870123,401.84515,5.836045,402.9119,NaN,401.7916,5.849086,401.69595,5.736168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,09:30:00,30.395,NaN,6.595418,401.83735,6.163483,401.842775,6.231215,401.824775,6.194304,401.82985,6.195311,401.878125,6.045762,401.888675,5.999273,401.8748,6.024336,401.88565,5.952122,401.907175,5.913524,401.88215,5.878989,401.851875,5.825897,402.954,NaN,401.778175,5.803811,401.647725,5.666653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,10:00:00,30.416,NaN,6.611693,401.7537,6.282702,401.886875,6.535673,401.711725,6.19029,401.77845,6.046152,401.803775,5.93953,401.777775,5.909615,401.7497,5.890462,401.706175,5.804771,401.6977,5.747298,401.666775,5.672494,401.6443,5.611245,402.699825,NaN,401.578725,5.548833,401.618467,5.372392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,10:30:00,30.437,NaN,6.504081,401.46805,6.305064,401.692,6.578047,401.579975,6.017741,401.6098,5.901305,401.49675,5.770778,401.506925,5.722476,401.450875,5.685056,401.490325,5.545355,401.54665,5.427271,401.61485,5.34673,401.633125,5.306406,402.75045,NaN,401.67005,5.262055,401.7693,5.061535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,11:00:00,30.458,NaN,6.6418,401.4577,6.276462,401.646275,6.545967,401.585375,5.866818,401.578125,5.831555,401.517475,5.684894,401.531875,5.608405,401.514075,5.620308,401.6453,5.422195,401.714133,5.333768,401.746325,5.262405,401.792125,5.235437,403.17175,NaN,401.830975,5.210327,401.91985,4.994189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,11:30:00,30.479,NaN,6.707616,401.62935,6.252917,401.72095,6.473373,401.686233,5.683897,401.65445,5.697641,401.703225,5.600109,401.742125,5.553506,401.721125,5.570154,401.921775,5.295809,401.960525,5.23047,401.990975,5.13537,402.0271,5.109158,403.3324,NaN,402.05785,5.094807,402.0532,4.837189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,12:00:00,30.499,NaN,6.707635,401.91885,6.14391,401.9015,6.497481,401.925833,5.615021,401.917525,5.621266,401.948,5.57752,402.002625,5.496809,402.00435,5.488941,402.1642,5.219813,402.19955,5.18505,402.216375,5.1318,402.2404,5.065523,403.713575,NaN,402.27865,5.075286,402.1891,4.803323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,12:30:00,30.52,NaN,6.749898,402.202425,6.058522,402.2388,6.416859,402.2577,5.500595,402.357725,5.357856,402.342175,5.421891,402.397725,5.347328,402.4582,5.312857,402.523025,5.137776,402.56715,5.099839,402.57,5.043981,402.5508,4.985167,403.48035,NaN,402.550675,5.029192,402.400975,4.778395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,13:00:00,30.541,NaN,6.739979,402.293175,5.790691,402.388425,6.09525,402.518175,5.387812,402.597925,5.277551,402.5679,5.310892,402.595225,5.230916,402.580575,5.211547,402.566525,5.091677,402.562875,5.05918,402.56025,4.992634,402.5729,4.967324,403.804425,NaN,402.59395,5.034848,402.495225,4.812646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,13:30:00,30.562,NaN,7.515998,402.415833,5.65016,402.36935,5.96478,402.56895,5.298621,402.580125,5.194646,402.59795,5.23985,402.6132,5.174212,402.6402,5.147893,402.630175,5.078088,402.650025,5.071091,402.65035,5.02728,402.656175,5.025341,404.276175,NaN,402.708375,5.139188,402.632325,4.928501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,14:00:00,30.583,NaN,6.829734,402.30435,5.582138,402.249,5.912513,402.586575,5.283754,402.62155,5.182171,402.625675,5.230753,402.641125,5.172929,402.63835,5.157183,402.656475,5.101296,402.64495,5.089914,402.646775,5.071274,402.6722,5.070821,404.67085,NaN,402.721,5.180349,402.726725,4.964194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,14:30:00,30.604,NaN,6.570727,402.70645,5.507277,402.610575,5.698163,402.8786,5.275902,402.9184,5.204869,402.926475,5.226436,402.950975,5.204266,402.9866,5.189878,402.996625,5.142358,403.020925,5.128407,403.063775,5.114128,403.07835,5.101956,404.652525,NaN,403.230625,5.21937,403.21545,5.010701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,15:00:00,30.624,NaN,6.626589,403.42635,5.503696,403.3332,5.723702,403.4974,5.395612,403.546625,5.347678,403.5655,5.355366,403.557425,5.339739,403.567325,5.335008,403.589875,5.297696,403.577975,5.286908,403.607075,5.283161,403.63525,5.269206,404.82145,NaN,403.6356,5.426853,403.720125,5.256956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,15:30:00,30.645,NaN,6.79157,403.881325,5.607848,403.77985,5.8103,403.854825,5.550593,403.874925,5.5124,403.8738,5.517059,403.870075,5.512164,403.894175,5.522951,403.907725,5.488657,403.951967,5.49666,403.906375,5.508553,403.93515,5.494753,405.439667,NaN,403.902925,5.652779,403.9722,5.497638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,16:00:00,30.666,NaN,6.861591,404.2232,5.697903,404.15945,5.776044,404.1749,5.675834,404.18115,5.651915,404.177575,5.65368,404.16605,5.662852,404.1312,5.681898,404.16725,5.655495,404.155575,5.666229,404.178225,5.68187,404.1652,5.680745,406.18765,NaN,404.1539,5.84473,404.1498,5.697943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,16:30:00,30.687,NaN,6.901115,404.35375,5.798922,404.302,5.869475,404.28255,5.830038,404.289875,5.806139,404.249125,5.805621,404.2164,5.828575,404.169975,5.856594,404.1286,5.832161,404.091425,5.853014,404.0628,5.876283,404.049975,5.878657,406.728575,NaN,403.970225,6.038808,403.9412,5.8927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,17:00:00,30.708,NaN,6.903705,404.412967,5.923744,404.30325,5.998941,404.278175,5.978983,404.266925,5.963905,404.233725,5.962956,404.22925,5.977471,404.218575,6.008059,404.17415,5.982518,404.144075,5.989673,404.119425,6.00299,404.0837,5.993831,406.91835,NaN,404.09855,6.128097,404.00595,5.976276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,17:30:00,30.729,NaN,6.944125,404.5753,6.025826,404.51205,6.081432,404.4809,6.040196,404.456875,6.036245,404.433675,6.042649,404.416625,6.032642,404.363425,6.05514,404.346575,6.035421,404.311775,6.03788,404.28955,6.045169,404.262625,6.028439,406.970675,NaN,404.237275,6.15294,404.1591,5.997164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,18:00:00,30.749,NaN,6.898917,404.733775,6.101197,404.6557,6.148714,404.643225,6.119402,404.602025,6.107836,404.546825,6.109021,404.528175,6.106284,404.48385,6.12469,404.4203,6.093145,404.398075,6.091158,404.388,6.09176,404.3051,6.068155,407.03485,NaN,404.23035,6.163869,404.155275,6.000191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,18:30:00,30.77,NaN,7.002246,404.81545,6.169737,404.7629,6.197283,404.743275,6.15667,404.689525,6.145293,404.649,6.144455,404.630775,6.135234,404.5154,6.146062,404.43755,6.115667,404.37,6.103022,404.25435,6.095909,404.20875,6.065649,407.132525,NaN,404.0781,6.148658,403.9795,5.986104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,19:00:00,30.791,NaN,6.915357,404.43265,6.19673,404.380025,6.20468,404.302525,6.151353,404.27835,6.143642,404.225775,6.140714,404.18855,6.1208,404.0866,6.126553,404.040525,6.095845,404.004,6.075864,403.9455,6.062337,403.8828,6.033297,406.7142,NaN,403.7389,6.09296,403.624525,5.932144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,19:30:00,30.812,NaN,6.790471,404.1934,6.126784,404.1399,6.082704,404.101075,6.014223,404.0915,6.007373,404.07815,6.017674,404.033425,5.993689,403.997625,5.988228,403.9805,5.947741,403.942075,5.921539,403.935325,5.902942,403.8867,5.903525,405.7528,NaN,403.75775,5.935726,403.72905,5.7832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,20:00:00,30.833,NaN,6.688931,404.0745,5.99903,404.0672,5.937038,404.04925,5.881184,404.057725,5.87619,404.0157,5.876387,403.9843,5.849608,403.961725,5.857251,403.96205,5.818236,403.9376,5.791023,403.91665,5.767422,403.8743,5.754312,405.189675,NaN,403.723325,5.795507,403.662375,5.642364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,20:30:00,30.854,NaN,6.5119,403.947675,5.82353,403.935325,5.744363,403.940675,5.683229,403.9478,5.681344,403.8969,5.683625,403.932175,5.657404,403.874925,5.64962,403.8595,5.625414,403.8206,5.605659,403.7833,5.587037,403.752025,5.5682,404.964925,NaN,403.566725,5.633153,403.5997,5.483686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,21:00:00,30.874,NaN,6.26221,403.917975,5.62123,403.96405,5.534971,403.96805,5.491915,403.97115,5.486858,403.9548,5.495108,403.930825,5.48781,403.906,5.474091,403.8801,5.4253,403.84445,5.412657,403.8405,5.415198,403.76765,5.444171,404.837,NaN,403.5241,5.538933,403.441275,5.452809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,21:30:00,30.895,NaN,6.07168,404.166,5.433551,404.12145,5.37711,404.1096,5.34648,404.080375,5.301814,404.06475,5.303806,404.000425,5.368533,403.961275,5.311499,403.9377,5.235333,403.883825,5.242637,403.82655,5.272812,403.728667,5.376824,404.978567,NaN,403.474375,5.476398,403.3993,5.427445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,22:00:00,30.916,NaN,5.990643,403.908275,5.324476,403.85825,5.299365,403.822675,5.285909,403.762925,5.283394,403.741775,5.275961,403.65525,5.395771,403.5906,5.351752,403.576275,5.283039,403.493025,5.288944,403.426475,5.34285,403.3182,5.452622,404.772625,NaN,403.087225,5.518819,403.01405,5.44994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,22:30:00,30.937,NaN,5.948472,403.707925,5.277338,403.65435,5.271671,403.602,5.294861,403.612625,5.284109,403.53475,5.278737,403.4822,5.373786,403.44675,5.339613,403.3647,5.286819,403.326675,5.267468,403.284575,5.307245,403.197225,5.332501,404.662175,NaN,402.95735,5.450945,402.857775,5.37547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,23:00:00,30.958,NaN,5.837179,403.427125,5.193452,403.291,5.188299,403.230975,5.226797,403.16095,5.223276,403.155375,5.236535,403.096575,5.297716,403.0378,5.263272,402.98985,5.22036,402.92635,5.218703,402.871225,5.26197,402.824475,5.316997,404.824125,NaN,402.542375,5.45849,402.392925,5.38499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2016,23:30:00,30.979,NaN,5.85301,402.911325,5.203347,402.789475,5.224451,402.746775,5.270023,402.695425,5.299639,402.633425,5.285896,402.596425,5.345233,402.50795,5.37146,402.46705,5.336634,402.411475,5.343844,402.3556,5.376295,402.3176,5.345321,404.141775,NaN,402.108275,5.534,402.05145,5.400574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,00:00:00,31,NaN,5.934197,402.47845,5.284377,402.445575,5.29191,402.411525,5.344441,402.41595,5.342809,402.3593,5.335148,402.32375,5.298724,402.249625,5.386965,402.2265,5.348974,402.219533,5.345154,402.1881,5.360974,402.139175,5.278486,403.723825,NaN,402.033867,5.468773,401.942,5.301552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,00:30:00,31.02,NaN,5.84677,402.438067,5.254215,402.242975,5.230846,402.208,5.261034,402.188225,5.255462,402.152075,5.261137,402.13345,5.259206,402.10375,5.269201,402.040133,5.22415,402.016333,5.216759,402.017775,5.250276,401.986575,5.256893,403.7448,NaN,401.870275,5.368801,401.824325,5.268655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,01:00:00,31.041,NaN,5.815747,402.21645,5.196615,402.125125,5.190156,402.117225,5.211819,402.101125,5.251772,402.05725,5.246917,402.014675,5.254017,401.972725,5.28737,401.92695,5.241696,401.8854,5.243055,401.892475,5.271128,401.854625,5.259429,403.566475,NaN,401.71585,5.407637,401.6862,5.291553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,01:30:00,31.062,NaN,5.71617,402.559125,5.13406,402.351875,5.121619,402.266675,5.166046,402.22225,5.193854,402.141675,5.205493,402.064025,5.16814,401.988775,5.223362,401.93665,5.223178,401.907625,5.218087,401.857025,5.257348,401.846625,5.181627,403.7311,NaN,401.74625,5.314168,401.68385,5.183062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,02:00:00,31.083,NaN,5.577158,403.8954,5.042312,402.719775,5.01173,402.4774,5.090243,402.3499,5.107968,402.197025,5.133832,402.11865,5.103343,402.009175,5.124639,401.9378,5.147877,401.901525,5.133264,401.86675,5.168017,401.8132,5.130056,403.967525,NaN,401.698325,5.225743,401.635225,5.119802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,02:30:00,31.104,NaN,5.507135,402.880425,4.933447,402.594575,4.932694,402.5612,5.051417,402.453625,5.073083,402.309575,5.098069,402.1791,5.077653,402.02305,5.118515,401.874525,5.165963,401.82535,5.151337,401.796225,5.171648,401.784425,5.096946,404.0786,NaN,401.698025,5.175853,401.653825,5.060549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,03:00:00,31.124,NaN,5.535882,402.396675,4.932654,402.246,4.953664,402.234025,5.054156,402.210967,5.080076,402.13665,5.099792,402.0237,5.053242,401.961575,5.056397,401.8736,5.138354,401.865725,5.121505,401.82635,5.081818,401.7874,5.020686,403.992875,NaN,401.70755,5.102809,401.629425,5.015505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,03:30:00,31.145,NaN,5.49996,402.25365,4.962905,402.2046,4.969763,402.1883,5.047325,402.1409,5.052858,402.11415,5.057407,402.03005,4.977873,401.9933,4.972189,401.968,5.074591,401.88685,5.049982,401.86285,4.96876,401.8206,4.946794,403.418775,NaN,401.6773,5.019755,401.570875,4.926578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,04:00:00,31.166,NaN,5.426468,402.3458,4.921962,402.21275,4.920814,402.1917,4.965508,402.157325,4.968387,402.10805,4.971359,402.044025,4.918034,401.989275,4.920188,401.9436,5.025294,401.8934,4.995123,401.847175,4.89703,401.81225,4.878142,403.331175,NaN,401.7338,4.95522,401.61885,4.863907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,04:30:00,31.187,NaN,5.390784,402.2602,4.875076,402.18035,4.867227,402.1471,4.90351,402.139,4.896578,402.1283,4.884691,402.08835,4.863936,402.024075,4.865512,401.9933,4.932838,401.919425,4.900345,401.8838,4.837736,401.82175,4.836367,403.222,NaN,401.7621,4.913977,401.653025,4.834794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,05:00:00,31.208,NaN,5.324653,402.48455,4.821591,402.3904,4.801063,402.394375,4.837,402.301075,4.809218,402.25325,4.802043,402.1891,4.798788,402.1392,4.807639,402.07935,4.813766,402.03895,4.812412,401.975775,4.792167,401.94765,4.79294,403.351275,NaN,401.873775,4.866777,401.79975,4.780907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,05:30:00,31.229,NaN,5.26417,402.80705,4.769342,402.5787,4.757219,402.5432,4.806587,402.486075,4.789708,402.4065,4.778633,402.363675,4.771236,402.267675,4.780441,402.216375,4.793359,402.146075,4.790471,402.094325,4.759047,402.009475,4.746465,403.6635,NaN,401.96005,4.8158,401.850325,4.741329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,06:00:00,31.249,NaN,5.276604,402.72755,4.761432,402.590375,4.756763,402.502,4.803365,402.47125,4.785298,402.443775,4.785195,402.408675,4.782073,402.3256,4.785612,402.2844,4.787374,402.224775,4.786551,402.1566,4.756854,402.124575,4.748832,403.892925,NaN,401.98325,4.818911,401.9429,4.749244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,06:30:00,31.27,NaN,5.261925,402.599125,4.751851,402.421275,4.752304,402.330925,4.801801,402.322675,4.796992,402.308325,4.789289,402.25145,4.767307,402.20915,4.758338,402.174925,4.765776,402.1564,4.754636,402.130925,4.715922,402.10955,4.709432,403.5085,NaN,402.029075,4.753459,401.95935,4.668096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,07:00:00,31.291,NaN,5.227328,402.611475,4.691604,402.44215,4.705114,402.378525,4.738392,402.372025,4.729778,402.366525,4.722891,402.342325,4.713978,402.2969,4.714959,402.284325,4.706119,402.247375,4.709588,402.218,4.691383,402.16905,4.692635,403.6365,NaN,402.00665,4.736504,401.868575,4.614774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,07:30:00,31.312,NaN,5.244518,402.6544,4.700592,402.488925,4.715481,402.420025,4.743299,402.4255,4.721274,402.40975,4.714574,402.3973,4.710095,402.355975,4.714761,402.297625,4.700848,402.273775,4.699955,402.234825,4.678763,402.2126,4.672257,403.416625,NaN,402.0581,4.673048,401.875,4.536817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,08:00:00,31.333,NaN,5.140603,402.759125,4.681356,402.5423,4.680988,402.4977,4.696288,402.463275,4.681349,402.4659,4.680529,402.426025,4.676097,402.3643,4.67688,402.3499,4.663553,402.3209,4.656207,402.316975,4.642046,402.259,4.635226,403.104325,NaN,402.2012,4.663842,402.015525,4.546098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,08:30:00,31.354,NaN,5.051245,402.62,4.626566,402.498875,4.614361,402.44685,4.629575,402.431625,4.621354,402.417,4.619448,402.367075,4.610506,402.350875,4.609458,402.312975,4.605325,402.279825,4.593432,402.233975,4.575277,402.1916,4.573867,402.9803,NaN,402.107325,4.589633,401.79645,4.39644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,09:00:00,31.374,NaN,4.928491,402.505,4.544761,402.376475,4.521291,402.3585,4.550963,402.3638,4.544906,402.326775,4.542157,402.3061,4.533453,402.244375,4.528064,402.256533,4.522824,402.1578,4.512221,402.11825,4.48792,402.105225,4.488053,402.89325,NaN,401.9711,4.46704,401.8184,4.300525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,09:30:00,31.395,NaN,4.858256,402.4143,4.496133,402.3215,4.503921,402.3357,4.530367,402.313275,4.504664,402.2923,4.49803,402.2502,4.484602,402.2529,4.475699,402.174725,4.464734,402.1309,4.45662,402.056275,4.422265,402.043725,4.418194,402.788825,NaN,401.972275,4.409587,401.9014,4.27081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,10:00:00,31.416,NaN,4.906974,402.354975,4.518933,402.310475,4.606968,402.322825,4.537026,402.297025,4.50305,402.286675,4.504418,402.2764,4.491518,402.26015,4.480797,402.279,4.47093,402.248525,4.466794,402.198125,4.439994,402.19955,4.444684,403.555925,NaN,402.14115,4.457071,402.009025,4.356084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,10:30:00,31.437,NaN,5.01145,402.314267,4.618612,402.203425,5.266066,402.390625,4.725512,402.37945,4.584023,402.40305,4.574666,402.3625,4.545566,402.366725,4.531198,402.366875,4.501755,402.353825,4.474788,402.294075,4.437939,402.301,4.451445,404.6191,NaN,402.204075,4.42565,402.059925,4.279468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,11:00:00,31.458,NaN,5.424227,402.615225,4.790092,402.395225,5.53555,402.567175,4.773249,402.626325,4.625882,402.582675,4.60952,402.478767,4.587466,402.47745,4.553761,402.451575,4.492946,402.3677,4.438908,402.3161,4.397793,402.2565,4.372412,404.677,NaN,402.173275,4.321679,402.174067,4.087923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,11:30:00,31.479,NaN,5.559033,402.888575,4.941655,402.53885,5.524857,402.6932,4.796983,402.68545,4.622395,402.656925,4.585636,402.64395,4.543557,402.61255,4.515827,402.55485,4.467475,402.5062,4.424104,402.4256,4.36513,402.34965,4.328638,404.791775,NaN,402.27565,4.30025,402.286125,4.080926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,12:00:00,31.499,NaN,5.698567,402.970525,5.02568,402.713925,5.540997,402.869775,4.729009,402.809075,4.577463,402.799975,4.530389,402.7744,4.502616,402.7574,4.466941,402.671425,4.405276,402.563825,4.343506,402.47505,4.278467,402.429525,4.228963,404.452833,NaN,402.330775,4.19116,402.287475,3.972212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,12:30:00,31.52,NaN,5.925209,402.868575,5.058483,402.70825,5.329676,402.9094,4.697834,402.876525,4.577892,402.856825,4.540932,402.84,4.514284,402.76795,4.476693,402.64565,4.411787,402.5367,4.351078,402.49945,4.307236,402.495875,4.291426,404.37875,NaN,402.386775,4.288931,402.42165,4.071087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,13:00:00,31.541,NaN,6.244903,402.784075,5.086792,402.600275,5.303547,402.839025,4.708651,402.850125,4.563732,402.838325,4.520293,402.800725,4.482615,402.7617,4.464665,402.660275,4.403216,402.5654,4.346099,402.5397,4.291859,402.478925,4.261608,404.2525,NaN,402.369125,4.248375,402.426275,4.035288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,13:30:00,31.562,NaN,6.203764,402.8073,5.124643,402.660875,5.329667,402.89235,4.720471,402.8702,4.570825,402.826525,4.507484,402.7318,4.46408,402.637025,4.429849,402.544975,4.364335,402.525325,4.295835,402.5441,4.223301,402.551925,4.186387,403.716075,NaN,402.50005,4.13943,402.418075,3.918323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,14:00:00,31.583,NaN,6.009979,402.7068,5.150065,402.587725,5.320033,402.783675,4.64004,402.64835,4.468056,402.554225,4.409969,402.513975,4.35428,402.47975,4.316508,402.52445,4.258203,402.5943,4.188009,402.640725,4.131689,402.668175,4.087472,402.73735,NaN,402.639167,4.071427,402.4819,3.894954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,14:30:00,31.604,NaN,5.83996,402.969925,5.049369,402.923675,5.047459,402.9726,4.525493,402.7892,4.366467,402.792325,4.312451,402.81145,4.263953,402.8761,4.221877,402.922675,4.162467,402.9969,4.106881,402.957625,4.051553,402.879175,4.00443,402.544875,NaN,402.67395,3.966507,402.411,3.784539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,15:00:00,31.624,NaN,5.662075,403.090325,4.90829,403.075375,4.831144,402.91035,4.447805,402.7971,4.313672,402.8228,4.271838,402.8675,4.224799,402.895925,4.19025,402.980525,4.138212,402.9877,4.077752,402.966175,4.033446,402.883325,3.990863,402.60005,NaN,402.75865,3.978872,402.4842,3.839738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,15:30:00,31.645,NaN,5.50935,403.3491,4.775827,403.233875,4.69121,403.0404,4.420897,402.973875,4.30017,402.97285,4.254432,403.035075,4.21458,403.0492,4.187275,403.0937,4.141956,403.117825,4.093701,403.107067,4.05773,403.02915,4.014582,402.75815,NaN,402.87905,4.026339,402.58385,3.888575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,16:00:00,31.666,NaN,5.377174,403.22555,4.653872,403.118375,4.562133,402.90115,4.373442,402.838075,4.272802,402.840875,4.237493,402.8634,4.206278,402.825125,4.188655,402.891775,4.147995,402.89015,4.102826,402.88455,4.062843,402.86915,4.000677,402.722575,NaN,402.80885,4.019645,402.566225,3.880207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,16:30:00,31.687,NaN,5.223667,403.265,4.535292,403.022825,4.461017,402.780775,4.319069,402.79195,4.209748,402.767925,4.167071,402.801025,4.131072,402.8173,4.094264,402.8626,4.052653,402.86695,3.998442,402.833025,3.950589,402.716275,3.890633,402.62935,NaN,402.737375,3.912744,402.513375,3.776888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,17:00:00,31.708,NaN,5.084515,403.31115,4.44648,403.080075,4.384953,402.911825,4.219161,402.900875,4.103476,402.89975,4.054677,402.9305,4.014906,402.9415,3.975289,402.91425,3.927656,402.8422,3.876162,402.784975,3.834577,402.632175,3.764035,402.68475,NaN,402.64415,3.782774,402.557975,3.646906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,17:30:00,31.729,NaN,4.969218,403.3075,4.368813,403.18385,4.307919,403.0232,4.146486,403.022725,4.030378,403.03365,3.983956,403.036375,3.947866,403.0582,3.923509,403.025225,3.876352,402.97465,3.824832,402.8538,3.771018,402.71145,3.697637,402.738675,NaN,402.593175,3.678563,402.581875,3.5416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,18:00:00,31.749,NaN,4.891223,403.592775,4.286789,403.3615,4.20936,403.16985,4.061743,403.1724,3.958818,403.187075,3.921075,403.171725,3.881067,403.145375,3.846268,403.13335,3.802657,403.069475,3.75557,402.9427,3.713115,402.83455,3.647886,402.792425,NaN,402.66875,3.638384,402.6218,3.502512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,18:30:00,31.77,NaN,4.74499,403.615675,4.192341,403.3931,4.113214,403.224475,3.977297,403.230525,3.867037,403.195,3.827809,403.20375,3.791284,403.177425,3.759089,403.10725,3.71591,403.020933,3.672759,402.9558,3.631558,402.892325,3.563471,402.985675,NaN,402.69185,3.552243,402.62705,3.409255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,19:00:00,31.791,NaN,4.672712,403.75405,4.12521,403.400225,4.058292,403.2033,3.943184,403.1766,3.842865,403.18225,3.803423,403.178,3.766918,403.1595,3.744718,403.117725,3.704332,403.0674,3.666668,402.995225,3.631604,402.885575,3.563511,402.966175,NaN,402.652125,3.55532,402.533875,3.4051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,19:30:00,31.812,NaN,4.614854,403.6874,4.058485,403.30905,4.018032,403.128475,3.937659,403.07755,3.851563,403.058525,3.819307,403.0605,3.791326,403.0697,3.769043,403.062925,3.732984,403.04115,3.694003,403.0121,3.667436,402.940175,3.620259,402.819875,NaN,402.797425,3.627262,402.65185,3.467645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,20:00:00,31.833,NaN,4.548363,403.644525,3.95006,403.340825,3.903725,403.260475,3.869795,403.23735,3.80962,403.233325,3.788944,403.22735,3.773051,403.213375,3.764986,403.192,3.741782,403.167575,3.719701,403.143175,3.709843,403.1257,3.688947,402.9883,NaN,402.990325,3.735824,402.925,3.622436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,20:30:00,31.854,NaN,4.419064,403.491975,3.853934,403.2766,3.839346,403.2229,3.854066,403.20875,3.806731,403.206325,3.793366,403.215675,3.779439,403.2048,3.774847,403.184625,3.759056,403.160675,3.744646,403.1385,3.73462,403.140825,3.716146,403.054825,NaN,403.003675,3.765168,402.8861,3.639368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,21:00:00,31.874,NaN,4.310161,403.4823,3.800154,403.3109,3.826245,403.279525,3.831388,403.241375,3.781393,403.223275,3.764263,403.220175,3.747553,403.23895,3.736445,403.222075,3.717183,403.2199,3.687592,403.231125,3.66225,403.207325,3.623767,403.1258,NaN,403.04055,3.577628,402.73935,3.359226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2016,21:30:00,31.895,NaN,4.208315,403.5106,3.763842,403.353325,3.766249,403.275525,3.739503,403.300875,3.682438,403.323075,3.661956,403.34465,3.639765,403.330375,3.623002,403.33265,3.595725,403.314525,3.561018,403.299375,3.533445,403.20385,3.491193,403.090575,4.74683,402.96545,3.468642,402.793675,3.34784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
31/01/2016,22:00:00,31.916,NaN,4.102801,403.42675,3.679005,403.2643,3.681586,403.201275,3.681748,403.220725,3.636082,403.247125,3.619858,403.234575,3.604432,403.232825,3.596407,403.2451,3.576998,403.21685,3.555868,403.196525,3.539305,403.1731,3.515871,403.069775,4.660092,402.95455,3.55251,402.8085,3.424667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
31/01/2016,22:30:00,31.937,NaN,3.984426,403.474075,3.622925,403.231925,3.657898,403.18755,3.658579,403.225,3.610336,403.198175,3.590697,403.21845,3.575035,403.19635,3.566083,403.192267,3.542562,403.2117,3.517286,403.177675,3.497409,403.1545,3.463774,403.019,4.586243,402.923125,3.464693,402.6731,3.336493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
31/01/2016,23:00:00,31.958,NaN,3.924873,403.348275,3.598192,403.181325,3.627501,403.155325,3.624597,403.155575,3.578118,403.15005,3.562512,403.1417,3.548186,403.1442,3.539245,403.12135,3.522627,403.10325,3.50196,403.089175,3.482552,403.02865,3.452039,402.97485,4.51675,402.754925,3.471968,402.61635,3.387211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
31/01/2016,23:30:00,31.979,NaN,3.881492,403.275325,3.586387,403.121875,3.604555,403.081025,3.588849,403.0852,3.545337,403.094725,3.529838,403.09975,3.518839,403.061325,3.514769,403.079825,3.494567,403.06,3.476336,403.03695,3.464836,403.00995,3.443222,402.833225,4.465635,402.6998,3.505456,402.629825,3.459353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,00:00:00,32,NaN,3.848098,403.522175,3.512539,403.213775,3.524939,403.172925,3.531695,403.13405,3.507104,403.137725,3.496482,403.109375,3.48711,403.1295,3.487075,403.09045,3.475849,403.082775,3.465136,403.034225,3.459697,402.944125,3.446358,402.81275,4.386889,402.58665,3.518813,402.435875,3.450954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,00:30:00,32.02,NaN,3.796561,403.40945,3.429604,403.16465,3.4549,403.0995,3.483974,403.08405,3.46593,403.0665,3.465579,403.051,3.472632,403.020375,3.480531,402.978167,3.472235,402.955767,3.471359,402.93035,3.471803,402.86175,3.462308,403.04355,4.409512,402.56105,3.526388,402.3659,3.46503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,01:00:00,32.041,NaN,3.709345,403.28465,3.333505,403.07425,3.393487,403.029475,3.472907,403.01965,3.463709,403.001375,3.463222,403.000375,3.457791,402.954175,3.460119,402.896475,3.457827,402.865,3.450313,402.7966,3.449305,402.704725,3.434911,403.253125,4.42073,402.406075,3.483167,402.202075,3.402158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,01:30:00,32.062,NaN,3.649874,403.244,3.239689,403.026375,3.322519,402.91545,3.418746,402.902425,3.455712,402.846275,3.469915,402.82785,3.473902,402.7736,3.485185,402.738575,3.486376,402.6861,3.486272,402.64035,3.486794,402.562775,3.469518,404.0471,4.664985,402.5438,3.532179,402.362375,3.463152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,02:00:00,32.083,NaN,3.644133,402.96035,3.319422,402.96325,3.47883,402.9367,3.575824,402.947725,3.536697,402.950325,3.525248,402.930875,3.513761,402.89235,3.51818,402.82825,3.503833,402.78655,3.493528,402.718725,3.483396,402.647825,3.460012,403.438625,4.601017,402.536225,3.51569,402.250025,3.424621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,02:30:00,32.104,NaN,3.76552,403.0375,3.417309,402.894925,3.54277,402.8488,3.577061,402.85505,3.551293,402.8578,3.543118,402.857325,3.535935,402.822575,3.535809,402.799325,3.517772,402.784225,3.503003,402.73885,3.492578,402.72495,3.469256,403.19545,4.585273,402.581567,3.517607,402.390675,3.43966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,03:00:00,32.124,NaN,3.83318,402.913775,3.484557,402.874425,3.561505,402.83585,3.560063,402.82805,3.531661,402.81295,3.523165,402.8145,3.511272,402.791675,3.503428,402.7754,3.484192,402.74825,3.46528,402.723875,3.451466,402.67565,3.423868,403.2001,4.572018,402.510525,3.453992,402.2179,3.35033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,03:30:00,32.145,NaN,3.80807,402.9472,3.483016,402.84035,3.526392,402.81565,3.503802,402.77665,3.471753,402.7829,3.461669,402.7568,3.450438,402.729175,3.444107,402.691525,3.425019,402.6348,3.404548,402.612975,3.387592,402.517275,3.354913,403.2955,4.53486,402.40305,3.385854,402.125875,3.277168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,04:00:00,32.166,NaN,3.695782,403.221675,3.437898,402.962075,3.479193,402.9271,3.460462,402.859325,3.42972,402.805775,3.414653,402.750425,3.402329,402.6784,3.396538,402.60825,3.377269,402.580125,3.352531,402.53805,3.330988,402.487,3.299446,403.389325,4.48068,402.38285,3.329475,402.172475,3.221144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,04:30:00,32.187,NaN,3.667832,402.959475,3.440712,402.82365,3.473721,402.7787,3.420045,402.745675,3.37957,402.721625,3.361172,402.7013,3.342245,402.689825,3.330849,402.66245,3.3073,402.635825,3.280723,402.608425,3.264198,402.57495,3.233525,402.98,4.349658,402.502075,3.270171,402.333,3.191832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,05:00:00,32.208,NaN,3.728137,402.92085,3.446654,402.850025,3.455304,402.834,3.38294,402.809325,3.342366,402.793,3.324191,402.739925,3.312025,402.696925,3.302318,402.672575,3.278299,402.640025,3.258459,402.609,3.251448,402.6132,3.227161,402.90945,4.231209,402.5098,3.284128,402.4652,3.235155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,05:30:00,32.229,NaN,3.675446,403.10835,3.416119,402.96375,3.360734,402.945425,3.273246,402.960425,3.238423,402.915075,3.233293,402.887775,3.225551,402.851275,3.231485,402.8048,3.225124,402.7498,3.223072,402.7413,3.225682,402.712575,3.21681,403.35,4.184341,402.57435,3.288254,402.5161,3.252375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,06:00:00,32.249,NaN,3.523258,403.667425,3.223625,403.225575,3.188766,403.0897,3.197749,403.050225,3.196682,402.976925,3.197143,402.973225,3.202221,402.890225,3.211061,402.83425,3.206903,402.8063,3.204721,402.73115,3.214442,402.6751,3.216781,403.756725,NaN,402.55485,3.341049,402.478875,3.328522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,06:30:00,32.27,NaN,3.489893,403.2479,3.149177,403.0869,3.160432,403.04355,3.179391,403.034,3.165961,403.009025,3.169021,403.0183,3.175455,402.977725,3.179001,402.943175,3.168354,402.898825,3.166464,402.872225,3.1718,402.78155,3.17906,403.6665,NaN,402.62205,3.307326,402.576225,3.288562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,07:00:00,32.291,NaN,3.407412,403.275175,3.053052,403.199075,3.068014,403.155175,3.120308,403.1335,3.129753,403.134375,3.132449,403.092925,3.138181,403.048725,3.152061,403.0019,3.156977,402.969525,3.168554,402.90965,3.183096,402.85365,3.194056,403.788075,NaN,402.64895,3.310969,402.566925,3.311235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,07:30:00,32.312,NaN,3.39782,403.114775,3.056936,402.99785,3.157939,402.92585,3.246607,402.89675,3.248133,402.90225,3.25353,402.87745,3.254398,402.85195,3.261587,402.785625,3.262877,402.755925,3.261823,402.71435,3.26952,402.65885,3.276839,403.595725,NaN,402.5538,3.373355,402.428725,3.365505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,08:00:00,32.333,NaN,3.50032,403.069925,3.174821,402.873625,3.271321,402.798275,3.339126,402.755875,3.336675,402.75475,3.338021,402.758825,3.333755,402.71495,3.34129,402.678275,3.335271,402.65185,3.332254,402.629175,3.340544,402.57815,3.337075,403.510375,NaN,402.477075,3.432612,402.42195,3.423628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,08:30:00,32.354,NaN,3.562888,403.00745,3.243772,402.79855,3.322955,402.747933,3.372792,402.753975,3.358142,402.7434,3.353861,402.727275,3.347726,402.7004,3.350028,402.6658,3.341406,402.659375,3.335606,402.618625,3.335941,402.612925,3.33596,403.478733,NaN,402.53215,3.42434,402.475225,3.407722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,09:00:00,32.374,NaN,3.574556,403.02435,3.266107,402.865125,3.341337,402.831,3.361071,402.805825,3.350727,402.79635,3.349161,402.7497,3.348438,402.72555,3.355616,402.692875,3.355065,402.6458,3.353663,402.6246,3.361471,402.59965,3.360842,403.679925,NaN,402.502025,3.479961,402.4144,3.483944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,09:30:00,32.395,NaN,3.579862,403.331575,3.258557,402.933,3.428404,402.8692,3.365399,402.84835,3.335052,402.844725,3.328231,402.831475,3.312588,402.79295,3.311506,402.781175,3.314474,402.73025,3.317216,402.684625,3.335567,402.642875,3.351546,404.562,NaN,402.49915,3.497215,402.36925,3.513968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,10:00:00,32.416,NaN,3.622713,403.01995,3.299565,402.903625,3.723474,402.854525,3.39665,402.894525,3.355752,402.849475,3.34731,402.845725,3.338049,402.8085,3.345302,402.774975,3.342066,402.747625,3.342788,402.7347,3.351231,402.66945,3.366924,404.9234,NaN,402.350675,3.578799,401.960675,3.643438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,10:30:00,32.437,NaN,3.652332,402.961,3.446203,402.8273,3.892334,402.839775,3.527453,402.8243,3.471741,402.788875,3.453006,402.77635,3.436561,402.747525,3.433002,402.7195,3.420296,402.69075,3.414245,402.6552,3.418944,402.6274,3.426206,404.65015,NaN,402.2842,3.594796,402.08415,3.613676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,11:00:00,32.458,NaN,3.650791,404.41885,3.531321,403.2102,3.745302,403.085425,3.509781,403.034775,3.441293,402.9864,3.43034,402.929775,3.418525,402.86125,3.428401,402.72255,3.437056,402.6458,3.456126,402.605575,3.477571,402.555275,3.487199,405.21685,NaN,402.32735,3.637007,402.1379,3.653147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,11:30:00,32.479,NaN,3.687705,403.407967,3.505174,403.03645,3.768715,403.02705,3.517097,403.008125,3.416174,402.950275,3.396958,402.93315,3.390909,402.848075,3.429919,402.763825,3.480676,402.666075,3.526536,402.603325,3.554822,402.5162,3.570444,405.8774,NaN,402.172375,3.72282,401.994675,3.706229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,12:00:00,32.499,NaN,3.694318,403.3464,3.523251,403.210225,3.694564,403.19935,3.479456,403.17535,3.417514,403.15565,3.410645,403.103775,3.422572,403.0526,3.464848,402.9701,3.508125,402.867325,3.551931,402.7222,3.585234,402.49735,3.618959,404.84725,NaN,402.07685,3.766357,401.883425,3.746924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,12:30:00,32.52,NaN,3.752888,404.369725,3.592352,403.426025,3.745033,403.2882,3.679091,403.236325,3.617603,403.171075,3.623597,403.107625,3.628232,402.957225,3.663272,402.795525,3.698249,402.624525,3.730579,402.5574,3.745125,402.456375,3.740207,405.784825,NaN,402.119325,3.85187,401.928025,3.819522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,13:00:00,32.541,NaN,3.868055,403.471975,3.741594,403.228725,3.945875,403.173325,3.886482,403.18455,3.843612,403.11645,3.836035,403.053125,3.830214,402.9831,3.834447,402.891025,3.820595,402.804425,3.813873,402.729,3.821066,402.62385,3.82093,404.44105,NaN,402.361325,3.926166,402.22515,3.895049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,13:30:00,32.562,NaN,4.168925,402.90355,3.973648,402.775375,4.143894,402.8144,4.086329,402.798,4.048575,402.74935,4.043937,402.68755,4.03684,402.64985,4.031296,402.60015,4.021829,402.56125,4.016962,402.491725,4.01831,402.390525,4.011013,404.145125,NaN,402.238925,4.104415,402.170275,4.080406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,14:00:00,32.583,NaN,4.596125,402.5757,4.364425,402.545825,4.431225,402.5217,4.358402,402.483925,4.295835,402.44125,4.278044,402.421175,4.261619,402.402275,4.252195,402.372675,4.230301,402.35755,4.219012,402.3207,4.214394,402.277,4.204439,404.725525,NaN,402.18425,4.288852,402.14165,4.245213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,14:30:00,32.604,NaN,4.776166,402.559725,4.461276,402.569625,4.450867,402.558075,4.415266,402.561275,4.372979,402.547275,4.362005,402.54325,4.359948,402.482875,4.364277,402.462875,4.345401,402.435475,4.345392,402.45205,4.349611,402.406125,4.33992,403.710575,NaN,402.33635,4.402423,402.32325,4.358847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,15:00:00,32.624,NaN,4.675576,402.614925,4.428533,402.566325,4.405282,402.55255,4.396592,402.553275,4.371794,402.524875,4.371607,402.487,4.392128,402.455575,4.413923,402.391475,4.400983,402.35675,4.411266,402.343625,4.413896,402.301825,4.411795,402.963133,NaN,402.2333,4.463166,402.20955,4.423185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,15:30:00,32.645,NaN,4.524393,402.595475,4.319495,402.57155,4.314221,402.57965,4.317679,402.5506,4.307906,402.542725,4.319074,402.49515,4.336985,402.4382,4.36156,402.37705,4.362695,402.2942,4.368951,402.239225,4.374343,402.147075,4.372859,403.06695,NaN,402.0378,4.402245,401.9888,4.362516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,16:00:00,32.666,NaN,4.239456,403.555,4.091959,403.579275,3.919364,403.57395,3.889745,403.603525,3.893807,403.56715,3.891125,403.497025,3.904258,403.3347,3.954514,403.067775,3.989274,402.861675,4.068136,402.60735,4.119078,402.369075,4.158027,403.29995,NaN,402.1427,4.189989,402.0242,4.128951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2016,16:30:00,32.687,NaN,4.054973,403.466875,3.778453,403.41985,3.680893,403.37175,3.707627,403.303925,3.711026,403.21295,3.74916,403.07525,3.814098,402.87345,3.86677,402.7052,3.915526,402.617325,3.88296,402.55665,3.852133,402.488125,3.83586,403.47855,4.643233,402.357,3.836675,402.196875,3.769721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,17:00:00,32.708,NaN,3.916753,402.919325,3.627505,402.84505,3.715683,402.82905,3.730289,402.748525,3.724351,402.7005,3.71259,402.5822,3.643839,402.5131,3.622882,402.450175,3.606606,402.4119,3.587817,402.370825,3.569397,402.322375,3.545586,403.74855,4.477529,402.18425,3.53968,402.068675,3.455305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,17:30:00,32.729,NaN,3.901614,402.8114,3.530025,402.86495,3.600146,402.834225,3.581732,402.8579,3.548138,402.827725,3.538055,402.819225,3.533728,402.76815,3.547326,402.61405,3.54818,402.5386,3.538585,402.5439,3.523744,402.491975,3.486322,403.781,4.414578,402.3036,3.429107,402.04915,3.310702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,18:00:00,32.749,NaN,3.845069,403.20005,3.463388,403.169825,3.463421,403.154225,3.461523,403.116525,3.454315,403.0931,3.456949,403.05595,3.472041,402.95175,3.497199,402.67405,3.50007,402.54445,3.496359,402.5005,3.490842,402.415925,3.461905,403.378,4.300091,402.23225,3.397076,402.01655,3.257788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,18:30:00,32.77,NaN,3.776707,403.197675,3.404265,403.138925,3.404538,403.1222,3.420356,403.0695,3.425568,402.978525,3.433191,402.87425,3.421479,402.7468,3.416109,402.6213,3.400385,402.5324,3.379375,402.45875,3.365494,402.3849,3.341616,403.5804,4.199874,402.262425,3.336965,402.18475,3.253703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,19:00:00,32.791,NaN,3.75268,403.252567,3.312119,403.112925,3.338437,403.069775,3.348047,402.98005,3.33472,402.901575,3.333387,402.80965,3.320004,402.72795,3.313097,402.656325,3.296601,402.60075,3.27839,402.564175,3.265135,402.519,3.23858,403.89865,4.095797,402.41325,3.230503,402.28875,3.143747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,19:30:00,32.812,NaN,3.671508,403.155775,3.259261,403.154425,3.28822,403.1478,3.284786,403.124,3.269778,403.1034,3.263289,403.0578,3.252584,402.94535,3.232316,402.8244,3.20211,402.7811,3.175472,402.74165,3.157525,402.6845,3.128117,403.96785,4.026783,402.641275,3.12663,402.59475,3.034465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,20:00:00,32.833,NaN,3.666474,403.178025,3.25375,403.103675,3.303646,403.1155,3.302565,403.108175,3.277086,403.121475,3.266607,403.039675,3.246684,402.921775,3.227246,402.80475,3.187951,402.763925,3.162214,402.71465,3.144567,402.645975,3.112179,404.02845,4.039771,402.5599,3.098736,402.4486,3.001813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,20:30:00,32.854,NaN,3.70068,403.16325,3.265584,403.16575,3.28338,403.152075,3.275838,403.1666,3.256446,403.121675,3.248814,403.11535,3.238645,403.0164,3.223963,402.8794,3.187291,402.8193,3.169326,402.821525,3.167256,402.78885,3.153346,403.8901,4.014005,402.798975,3.204359,402.776275,3.181709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,21:00:00,32.874,NaN,3.765673,403.44425,3.287614,403.413725,3.332473,403.43735,3.345481,403.475375,3.330604,403.50175,3.335639,403.495125,3.353336,403.559,3.399213,403.59995,3.425278,403.713325,3.458622,403.77705,3.492275,403.802275,3.514562,404.355275,4.083377,403.99875,3.67519,404.02475,3.725806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,21:30:00,32.895,NaN,3.793695,404.025875,3.348161,404.1026,3.459986,404.10225,3.470373,404.1338,3.468774,404.1463,3.476733,404.1627,3.493462,404.233275,3.554089,404.262525,3.602837,404.298625,3.666962,404.32235,3.71446,404.281275,3.755199,404.76325,4.145966,404.147825,3.86812,404.06275,3.88373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,22:00:00,32.916,NaN,3.89566,404.164375,3.418376,404.31665,3.531987,404.3287,3.570719,404.33365,3.576109,404.3167,3.591959,404.32515,3.646643,404.330725,3.698355,404.33365,3.710749,404.285575,3.759656,404.230975,3.800493,404.192867,3.825409,405.010875,4.19363,404.010575,3.888118,403.919575,3.864117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,22:30:00,32.937,NaN,3.853983,404.24705,3.472281,404.397775,3.679175,404.33825,3.719588,404.318425,3.744517,404.297975,3.766802,404.30395,3.748565,404.262725,3.75857,404.236175,3.773275,404.23435,3.766483,404.19315,3.761348,404.1894,3.752767,405.1807,4.16877,404.047125,3.7608,403.979175,3.708771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,23:00:00,32.958,NaN,3.8989,404.35315,3.500119,404.3755,3.630907,404.363825,3.644763,404.370925,3.650689,404.304675,3.651997,404.3168,3.644912,404.2711,3.650064,404.232625,3.64463,404.190225,3.637008,404.17195,3.635804,404.140625,3.623395,405.3024,4.115062,404.0063,3.625512,403.881675,3.550996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/02/2016,23:30:00,32.979,NaN,3.909048,404.333675,3.502461,404.386575,3.611738,404.4016,3.61913,404.413675,3.62136,404.408875,3.621916,404.382225,3.622774,404.311875,3.63157,404.2312,3.630033,404.20045,3.620165,404.13665,3.603418,404.0432,3.580425,405.382575,4.109165,403.88425,3.571888,403.8264,3.503538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,00:00:00,33,NaN,3.957807,404.600725,3.541375,404.606225,3.606441,404.59015,3.602412,404.595725,3.599212,404.564925,3.597464,404.56155,3.59102,404.444375,3.593355,404.318,3.581242,404.188775,3.55791,404.096425,3.539359,404.01755,3.514953,405.185675,4.104878,403.96455,3.516082,403.87735,3.459812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,00:30:00,33.02,NaN,4.052022,404.7588,3.584591,404.7265,3.619105,404.725775,3.616605,404.718525,3.605845,404.6907,3.60211,404.659325,3.607713,404.599225,3.622662,404.554267,3.625766,404.4563,3.645441,404.277375,3.646153,404.1001,3.6601,405.03395,4.134391,403.852925,3.735924,403.665225,3.749274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,01:00:00,33.041,NaN,4.122329,404.8311,3.645977,404.74015,3.723718,404.713775,3.743804,404.727875,3.745261,404.64465,3.747857,404.601825,3.772008,404.5368,3.805477,404.44545,3.807422,404.33045,3.839714,404.250625,3.859923,404.174025,3.857648,405.19115,4.1618,403.98675,3.888536,403.8123,3.875319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,01:30:00,33.062,NaN,4.242706,404.763225,3.71752,404.6644,3.815552,404.6237,3.841245,404.5754,3.855226,404.533975,3.86898,404.4652,3.885874,404.334525,3.919185,404.2235,3.935809,404.1185,3.958022,403.9976,3.982191,403.8125,3.996528,405.64745,4.312924,403.44015,4.081015,403.29105,4.083533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,02:00:00,33.083,NaN,4.296879,404.650325,3.770075,404.549275,3.880124,404.51145,3.918499,404.468375,3.937756,404.4157,3.956701,404.342375,3.978827,404.18035,4.029675,403.96785,4.0702,403.873925,4.090235,403.8216,4.103831,403.77355,4.102232,405.578925,4.452031,403.5995,4.159901,403.52255,4.164283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,02:30:00,33.104,NaN,4.34373,404.50285,3.83174,404.389525,3.953212,404.255825,4.025418,404.156425,4.059226,404.077825,4.087269,403.984375,4.114861,403.91915,4.142285,403.871625,4.153004,403.866475,4.162294,403.879725,4.164123,403.91125,4.156892,405.4666,4.514134,403.867925,4.245293,403.59925,4.27487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,03:00:00,33.124,NaN,4.386281,404.444425,3.892933,404.36305,4.0574,404.310625,4.166567,404.32735,4.195839,404.30895,4.219361,404.29,4.248926,404.2914,4.272286,404.255625,4.287477,404.254275,4.307088,404.172275,4.323994,404.08465,4.329936,405.71305,4.66356,403.45745,4.435825,403.09045,4.44159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,03:30:00,33.145,NaN,4.433131,404.571625,3.990614,404.32625,4.180159,404.1709,4.286409,404.14275,4.321885,404.12585,4.332051,404.0623,4.348668,403.93505,4.380305,403.8399,4.399375,403.7506,4.425238,403.576125,4.463412,403.384125,4.491889,405.119175,4.821287,403.173175,4.550457,402.971925,4.551732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,04:00:00,33.166,NaN,4.533449,404.286375,4.107994,404.094925,4.268269,403.973425,4.387553,403.92805,4.410512,403.885075,4.419953,403.826225,4.448471,403.731,4.468295,403.65555,4.478425,403.563775,4.509416,403.38125,4.555809,403.261967,4.597992,404.80165,4.918127,403.0639,4.658387,402.933975,4.655336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,04:30:00,33.187,NaN,4.657658,404.164375,4.228424,403.946825,4.366855,403.88135,4.460151,403.870425,4.491355,403.837525,4.496543,403.80795,4.496322,403.757025,4.517138,403.70195,4.52497,403.6416,4.534618,403.561,4.551016,403.390775,4.58382,404.75915,4.963343,403.08885,4.688111,402.970275,4.695385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,05:00:00,33.208,NaN,4.750712,404.21285,4.336583,404.0894,4.436313,404.0748,4.468072,404.039825,4.488926,404.030425,4.489543,404.012,4.490289,403.933,4.515484,403.844725,4.51801,403.726625,4.540262,403.597775,4.564566,403.460275,4.593564,404.636175,4.973961,403.037675,4.732041,402.844725,4.72947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,05:30:00,33.229,NaN,4.824001,404.580275,4.387095,404.457675,4.454634,404.4475,4.448571,404.424325,4.452199,404.36035,4.467429,404.31125,4.485926,404.20885,4.520477,404.082275,4.542771,404.0099,4.581285,403.957025,4.599695,403.8929,4.597791,404.71165,4.939645,403.818275,4.66464,403.679275,4.731152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,06:00:00,33.249,NaN,4.857057,404.568225,4.440816,404.4749,4.502188,404.458275,4.534882,404.41765,4.540062,404.397275,4.546043,404.384825,4.554947,404.365975,4.559582,404.366425,4.551898,404.36615,4.544549,404.324575,4.538564,404.298425,4.537332,405.10745,4.898248,404.3747,4.60933,404.530575,4.630036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,06:30:00,33.27,NaN,4.838336,404.806475,4.441962,404.725375,4.467606,404.6947,4.470117,404.6979,4.468976,404.668125,4.466426,404.66805,4.475408,404.666475,4.469332,404.678525,4.446224,404.646975,4.463722,404.624625,4.472421,404.572975,4.481296,405.078475,4.83108,404.40465,4.559466,404.381475,4.559174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,07:00:00,33.291,NaN,4.753249,404.842625,4.404432,404.80095,4.430537,404.743175,4.465897,404.727175,4.474855,404.74365,4.466231,404.69215,4.499312,404.664575,4.48055,404.63605,4.470869,404.60685,4.488446,404.59095,4.504477,404.550975,4.502137,405.189025,4.834603,404.416175,4.530478,404.3683,4.531767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,07:30:00,33.312,NaN,4.760397,405.7443,4.393872,405.52845,4.395952,405.4442,4.325996,405.4531,4.346909,405.42785,4.343054,405.45245,4.278074,405.44045,4.279321,405.41085,4.291599,405.32815,4.263242,405.2782,4.270474,404.9488,4.318951,404.71985,4.666014,404.637875,4.430676,404.5189,4.439992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,08:00:00,33.333,NaN,4.659278,406.02325,4.292118,405.8885,4.233297,405.688825,4.117025,405.642675,4.0912,405.619133,4.091654,405.58485,4.081109,405.550275,4.082836,405.526975,4.067215,405.4608,4.064807,405.3865,4.071624,405.258,4.117003,404.912025,4.521608,404.5141,4.440643,404.4419,4.442919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,08:30:00,33.354,NaN,4.674126,405.748475,4.217232,405.60965,4.157256,405.5939,4.103463,405.5364,4.094033,405.52305,4.093771,405.50435,4.09194,405.475225,4.098841,405.469667,4.093433,405.42785,4.103346,405.35325,4.133719,404.99115,4.244191,405.161425,4.657865,404.255175,4.534098,404.194125,4.501528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,09:00:00,33.374,NaN,4.666708,406.049025,4.193414,405.72315,4.158575,405.636375,4.136441,405.610875,4.136242,405.58695,4.142794,405.57825,4.156019,405.53945,4.175913,405.42935,4.222047,405.18835,4.326385,404.85615,4.437654,404.538425,4.571637,405.063575,4.8885,404.1193,4.591183,404.126667,4.526867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,09:30:00,33.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,10:00:00,33.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,10:30:00,33.437,NaN,4.504139,405.502567,4.273677,405.472033,4.197259,404.1435,4.152258,404.495325,4.110688,404.9396,4.111503,405.144125,4.099109,405.2114,4.100813,405.235925,4.106832,405.293125,4.082499,405.298975,4.067494,405.1937,4.063116,404.73425,4.44167,404.6257,4.324552,403.953225,4.478213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,11:00:00,33.458,NaN,4.620785,405.6003,4.236042,405.5245,4.14755,405.50365,4.08303,405.496025,4.073849,405.471425,4.082031,405.452375,4.061188,405.438475,4.055517,405.428225,4.055834,405.399525,4.015891,405.405375,3.988139,405.393625,3.954258,406.6567,4.341238,405.2148,4.001859,404.5729,4.202203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,11:30:00,33.479,NaN,4.571233,405.4746,4.233004,405.430475,4.099051,405.400525,4.036832,405.391275,4.033294,405.377875,4.043519,405.33665,4.004579,405.330675,3.991671,405.2914,3.98028,405.26555,3.937784,405.23595,3.911173,405.206725,3.874696,406.28005,4.209561,405.141625,3.847446,404.99235,3.849177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,12:00:00,33.499,NaN,4.542574,405.25995,4.210065,405.17185,4.0709,405.154475,4.030317,405.1073,4.026177,405.115975,4.022796,405.04715,3.99892,405.0706,3.971063,405.030775,3.955756,405.04025,3.929282,404.98615,3.909414,404.97745,3.876537,405.784775,4.240048,404.905275,3.883588,404.829775,3.884797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,12:30:00,33.52,NaN,4.618588,405.009475,4.293646,404.81625,4.092683,404.800867,4.039932,404.7657,4.036762,404.754475,4.029672,404.7329,4.0169,404.7445,3.986191,404.722275,3.96846,404.730025,3.935934,404.706925,3.908118,404.699867,3.877582,405.2426,4.291438,404.69715,3.893398,404.6791,3.882373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,13:00:00,33.541,NaN,4.654437,404.800525,4.30881,404.71995,4.090467,404.680375,4.061537,404.67285,4.057235,404.667775,4.047853,404.648025,4.038735,404.625725,4.025015,404.646125,3.998813,404.630575,3.9783,404.599775,3.956497,404.59525,3.919632,404.7861,4.252536,404.54695,3.885212,404.526675,3.829444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,13:30:00,33.562,NaN,4.691977,404.724075,4.284977,404.730225,4.143278,404.724075,4.12751,404.714725,4.127395,404.754,4.127626,404.735175,4.12172,404.7082,4.10917,404.710125,4.088166,404.689775,4.069337,404.662675,4.048614,404.62795,4.012628,405.075975,4.326507,404.581225,3.98029,404.4918,3.92998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,14:00:00,33.583,NaN,4.738416,404.88505,4.308893,404.8087,4.164039,404.79045,4.137418,404.791025,4.129401,404.7918,4.13222,404.7844,4.133826,404.760025,4.121824,404.723775,4.100056,404.697267,4.074712,404.65675,4.051941,404.6596,4.014256,405.099,4.325405,404.607775,3.982373,404.353475,3.942627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,14:30:00,33.604,NaN,4.670471,404.8401,4.275866,404.6733,4.111726,404.637725,4.083573,404.634325,4.070047,404.6397,4.064266,404.620725,4.075494,404.628975,4.066473,404.569275,4.04697,404.519575,4.024183,404.5034,4.002972,404.456075,3.968811,404.73605,4.262788,404.046975,3.963383,403.46825,3.964753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,15:00:00,33.624,NaN,4.561585,404.55725,4.204967,404.415525,4.027995,404.3314,3.997706,404.2698,3.980226,404.209575,3.968419,404.176725,3.970016,404.172225,3.959391,404.15155,3.938905,404.102775,3.914665,404.02795,3.892679,404.02055,3.861747,404.111875,4.140278,403.632975,3.871102,403.1844,3.903297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,15:30:00,33.645,NaN,4.417915,404.0288,4.088701,403.870575,3.904969,403.806475,3.869089,403.79955,3.855508,403.766775,3.846283,403.710675,3.833622,403.6923,3.816185,403.670375,3.796398,403.664175,3.769413,403.675925,3.745109,403.687025,3.714668,403.585525,3.986976,403.574925,3.713659,403.261,3.753736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,16:00:00,33.666,NaN,4.272418,404.077275,3.954114,404.001475,3.747274,404.012875,3.712866,404.0236,3.688077,404.014275,3.674996,404.0207,3.68733,403.976975,3.690485,403.997675,3.670927,403.99025,3.650354,403.98005,3.632582,403.945725,3.60216,403.78145,3.887437,403.447075,3.614638,403.052425,3.737776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,16:30:00,33.687,NaN,4.250354,404.368775,3.850979,404.31435,3.679976,404.2683,3.654217,404.250375,3.630352,404.224625,3.619193,404.203475,3.620047,404.170175,3.636765,404.1414,3.617723,404.121475,3.600383,404.0825,3.585458,404.038275,3.556678,404.220625,3.858495,403.635,3.584997,403.1146,3.74725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,17:00:00,33.708,NaN,4.173697,404.73815,3.774903,404.605675,3.636644,404.528725,3.607672,404.525425,3.59016,404.533125,3.57912,404.4901,3.57166,404.5089,3.588988,404.482275,3.572261,404.393925,3.553221,404.3687,3.539808,404.172833,3.516597,404.8105,3.85771,403.4647,3.583168,403.096225,3.617594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,17:30:00,33.729,NaN,4.098071,405.25315,3.695125,405.080025,3.548836,405.011775,3.521826,404.9737,3.506158,404.98575,3.494733,404.950675,3.486591,404.920925,3.492073,404.892275,3.472749,404.87095,3.45401,404.805825,3.441581,404.620675,3.429364,404.8277,3.776382,403.447475,3.531342,402.8392,3.656201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,18:00:00,33.749,NaN,3.860826,405.13085,3.544057,404.955775,3.356323,404.788075,3.322575,404.706,3.304012,404.6286,3.291738,404.558525,3.282642,404.47525,3.288853,404.407,3.262206,404.3549,3.242147,404.26205,3.232227,404.194525,3.22554,404.34785,3.576885,403.583375,3.417969,402.9083,3.555231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,18:30:00,33.77,NaN,3.585489,404.86765,3.29872,404.9508,3.088087,404.780025,3.093525,404.72855,3.092334,404.715275,3.088664,404.700425,3.11181,404.695975,3.102498,404.716975,3.048427,404.7515,3.049007,404.79005,3.06045,404.764475,3.084697,405.074775,3.458488,404.068025,3.239696,403.35955,3.385762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,19:00:00,33.791,NaN,3.360635,405.694275,3.064172,405.48785,2.924298,405.2308,3.03033,405.14565,3.087156,405.0803,3.093904,405.037267,3.153864,404.937575,3.128527,404.89185,3.115029,404.785725,3.120262,404.638825,3.149052,404.435233,3.143994,405.09575,3.453436,403.789325,3.220964,403.496625,3.215055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,19:30:00,33.812,NaN,3.196168,405.598275,2.936995,405.054975,2.939901,404.66135,3.037173,404.481475,3.107701,404.3693,3.13108,404.297975,3.108445,404.200575,3.098855,404.09365,3.124686,404.02245,3.096566,403.893675,3.101814,403.75925,3.089606,404.3844,3.3265,403.352525,3.124067,403.04495,3.230567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,20:00:00,33.833,NaN,3.291225,404.325725,2.988954,403.972525,3.078259,403.859825,3.148139,403.85105,3.178331,403.789,3.179022,403.747925,3.195035,403.699275,3.204333,403.634675,3.207094,403.590925,3.217407,403.5191,3.236454,403.4156,3.242228,404.40425,3.450367,403.067075,3.311837,402.9074,3.324868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,20:30:00,33.854,NaN,3.489243,404.0346,3.101225,403.767775,3.215709,403.608225,3.305274,403.5403,3.325028,403.514025,3.315294,403.499575,3.325443,403.448675,3.329362,403.390367,3.319874,403.36255,3.308336,403.342875,3.300184,403.2828,3.272461,404.414475,3.489205,403.2248,3.244094,403.1924,3.190608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,21:00:00,33.874,NaN,3.622864,403.64145,3.224545,403.5536,3.289639,403.477,3.326808,403.469525,3.328513,403.490425,3.320367,403.461,3.305067,403.461425,3.298606,403.4567,3.280919,403.411225,3.258979,403.433175,3.244186,403.390725,3.211819,404.330725,3.438588,403.361525,3.169445,403.35315,3.110877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,21:30:00,33.895,NaN,3.625072,403.6417,3.258694,403.61215,3.26744,403.58045,3.255514,403.60435,3.246338,403.56705,3.242239,403.5641,3.224642,403.57695,3.217202,403.565725,3.196899,403.5675,3.179783,403.54595,3.165554,403.52635,3.134314,404.30305,3.382695,403.53055,3.093836,403.5077,3.029782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,22:00:00,33.916,NaN,3.606838,403.80015,3.235282,403.74135,3.220959,403.72045,3.20125,403.697275,3.192284,403.6817,3.185717,403.674533,3.172111,403.63785,3.164912,403.611075,3.148646,403.6037,3.129308,403.58755,3.116048,403.5813,3.084938,404.603325,3.361798,403.5769,3.049397,403.620175,2.98438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,22:30:00,33.937,NaN,3.554086,403.711475,3.205132,403.68305,3.171827,403.604825,3.147852,403.591225,3.137129,403.571325,3.128925,403.551925,3.113763,403.548975,3.106593,403.531325,3.089326,403.5334,3.06998,403.5579,3.056615,403.53975,3.028291,404.18735,3.290014,403.563925,2.985783,403.580775,2.925048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,23:00:00,33.958,NaN,3.429631,403.72585,3.11939,403.68905,3.047874,403.67765,3.008069,403.674775,2.991962,403.67145,2.980053,403.6681,2.963941,403.6625,2.959963,403.64755,2.940965,403.6617,2.928291,403.683225,2.924891,403.653625,2.907731,403.92685,3.166375,403.59995,2.921781,403.53565,2.917712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/02/2016,23:30:00,33.979,NaN,3.274574,404.049275,2.955633,404.02455,2.843154,403.9615,2.828972,403.9634,2.825584,403.97165,2.81408,403.941175,2.82944,403.92835,2.850845,403.903925,2.847752,403.891175,2.864985,403.861975,2.893406,403.825525,2.910479,404.148475,3.128233,403.610025,2.976498,403.6761,2.998843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,00:00:00,34,NaN,3.066137,404.544575,2.771007,404.483275,2.673434,404.227125,2.721111,404.18485,2.74577,404.145825,2.733718,404.1239,2.754606,404.09105,2.776773,404.06455,2.784447,404.024575,2.796301,403.996975,2.819453,403.920025,2.832213,404.151825,3.059252,403.7541,2.869847,403.72875,2.864492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,00:30:00,34.02,NaN,2.895298,404.95455,2.612433,404.604975,2.548715,404.251675,2.63732,404.186625,2.670852,404.169775,2.651815,404.131425,2.674142,404.141175,2.694387,404.170933,2.678867,404.198767,2.675233,404.1343,2.707081,404.12845,2.707694,403.999625,2.929143,404.027825,2.786159,403.908375,2.907064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,01:00:00,34.041,NaN,2.777139,404.882075,2.534033,404.68155,2.488094,404.695975,2.527559,404.7188,2.529477,404.716125,2.516204,404.748425,2.518878,404.69605,2.5312,404.6605,2.526491,404.672825,2.529008,404.621825,2.544874,404.618925,2.552779,404.373225,2.793604,404.43215,2.613486,404.125975,2.730383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,01:30:00,34.062,NaN,2.722485,405.234625,2.445133,405.0156,2.382594,404.95295,2.41332,404.971025,2.419434,404.96205,2.402998,404.934875,2.427624,404.944275,2.447839,404.9354,2.45429,404.92325,2.462351,404.90495,2.483875,404.872775,2.508174,404.691,2.761507,404.0181,2.867587,403.659933,3.156065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,02:00:00,34.083,NaN,2.623934,405.404125,2.346084,405.222975,2.29299,405.169725,2.316319,405.15035,2.321902,405.140875,2.300344,405.1115,2.32164,405.091425,2.341212,405.086975,2.348932,405.05715,2.358972,405.030925,2.385446,404.98735,2.419756,404.749975,2.692759,404.15025,2.847389,403.4327,3.253255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,02:30:00,34.104,NaN,2.585339,405.36525,2.27045,405.238825,2.214657,405.236275,2.228741,405.2458,2.226419,405.2053,2.206588,405.185225,2.220323,405.1815,2.240582,405.148325,2.243682,405.1268,2.258614,405.120975,2.293412,405.0362,2.35913,404.720675,2.673194,404.02985,2.972878,403.156875,3.321368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,03:00:00,34.124,NaN,2.535864,405.359975,2.209726,405.291275,2.147296,405.283175,2.164196,405.273875,2.166968,405.29135,2.139366,405.243725,2.1647,405.237475,2.187015,405.17965,2.20035,405.16305,2.219061,405.172925,2.264792,405.140775,2.324767,405.013175,2.607625,404.310025,2.818397,403.1915,3.383211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,03:30:00,34.145,NaN,2.447234,405.47495,2.133214,405.420175,2.075132,405.38575,2.095939,405.400775,2.106729,405.420775,2.080018,405.3805,2.111315,405.38195,2.140306,405.35395,2.151458,405.297475,2.172067,405.24735,2.222604,405.15405,2.319646,405.112325,2.627578,404.112225,2.922751,403.17785,3.387987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,04:00:00,34.166,NaN,2.352297,405.71745,2.073305,405.522025,2.032252,405.510175,2.079644,405.4758,2.100031,405.457175,2.076261,405.41705,2.11088,405.3729,2.142934,405.37135,2.15739,405.364825,2.171999,405.3339,2.217698,405.182975,2.311107,405.014025,2.616853,404.301225,2.835394,403.180225,3.367752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,04:30:00,34.187,NaN,2.271691,405.6776,2.015777,405.60645,1.983151,405.609225,2.027335,405.6184,2.043302,405.632725,2.013167,405.61135,2.051138,405.565625,2.078402,405.538175,2.08795,405.464275,2.108921,405.4198,2.16049,405.245325,2.264047,405.1734,2.584174,404.35895,2.823312,403.636875,3.21541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,05:00:00,34.208,NaN,2.188361,405.834025,1.96368,405.77225,1.940512,405.703625,1.990733,405.720125,2.012085,405.766575,1.977889,405.72405,2.02368,405.6967,2.050969,405.655925,2.067226,405.563275,2.085599,405.467325,2.13411,405.35935,2.20878,405.253925,2.510554,404.424275,2.784058,403.7175,3.226099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,05:30:00,34.229,NaN,2.13484,405.984025,1.903964,405.8997,1.885734,405.8498,1.934494,405.877575,1.961392,405.855975,1.929522,405.821075,1.968389,405.733575,1.996828,405.7361,2.004554,405.68385,2.016782,405.6116,2.05818,405.418925,2.131061,405.3783,2.482403,404.204775,2.847055,403.970525,3.13998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,06:00:00,34.249,NaN,2.085573,405.867825,1.873432,405.806525,1.871794,405.751275,1.933886,405.708325,1.970443,405.688625,1.942915,405.640175,1.996072,405.564275,2.039895,405.4479,2.068898,405.353225,2.112284,405.281525,2.208451,404.679625,2.54224,405.567025,2.821971,403.777275,3.190442,403.8947,3.267405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,06:30:00,34.27,NaN,2.092659,405.7672,1.891602,405.660525,1.912542,405.54285,1.977962,405.49945,2.014203,405.4868,1.995356,405.421775,2.036922,405.363375,2.08434,405.335425,2.114122,405.263275,2.174278,405.10285,2.311792,404.404425,2.758307,405.193175,3.062963,403.7004,3.381156,403.821575,3.421366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,07:00:00,34.291,NaN,2.081527,405.6963,1.875882,405.606475,1.875193,405.44295,1.948405,405.367975,2.022468,405.303125,2.018502,405.2426,2.10867,405.19175,2.198821,405.111625,2.259546,404.98585,2.377453,404.886775,2.589609,404.758225,2.998767,405.6011,3.269923,403.99625,3.457502,403.861375,3.508939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,07:30:00,34.312,NaN,2.051163,405.701675,1.832707,405.462475,1.868445,405.30175,1.98572,405.296025,2.076433,405.278075,2.106819,405.269875,2.181004,405.2279,2.26702,405.16975,2.333718,405.076625,2.415038,404.971375,2.5693,404.902875,2.838361,405.014975,3.341467,404.10375,3.539125,403.735625,3.599416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,08:00:00,34.333,NaN,1.992553,405.507525,1.839975,405.322625,1.937216,405.331025,2.030858,405.339825,2.08294,405.3232,2.09333,405.33285,2.118174,405.352475,2.164441,405.343375,2.186889,405.2938,2.22665,405.164225,2.297414,404.9224,2.481367,404.4926,2.911848,405.14175,3.167032,404.988575,3.448969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,08:30:00,34.354,NaN,2.070708,405.426375,1.886876,405.283725,2.010476,405.377625,2.107301,405.4342,2.16436,405.409425,2.155337,405.427175,2.1884,405.39765,2.22043,405.383425,2.232248,405.3594,2.256894,405.260125,2.316249,405.0631,2.443105,404.924175,2.828959,404.849575,3.101631,405.1338,3.099447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,09:00:00,34.374,NaN,2.065608,405.411025,1.921301,405.4223,2.05466,405.5181,2.214676,405.485325,2.252925,405.48415,2.230688,405.39505,2.29371,405.323525,2.310383,405.1735,2.353917,405.117525,2.452014,405.0137,2.470037,404.96575,2.590352,405.3459,2.940801,404.94175,3.106655,405.030875,2.839254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,09:30:00,34.395,NaN,2.137703,405.31775,1.960206,405.37205,2.199045,405.318975,2.452524,405.32335,2.43094,405.3037,2.410155,405.334525,2.448504,405.298375,2.440247,405.316275,2.474669,405.357525,2.543273,405.287275,2.487457,405.270025,2.523102,405.1046,2.737097,404.85665,2.814173,404.940175,2.70979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,10:00:00,34.416,NaN,2.218816,405.618375,2.086819,405.537375,2.812905,405.493775,2.738281,405.481475,2.621126,405.4611,2.601264,405.45835,2.607387,405.4314,2.576751,405.420525,2.613821,405.39425,2.645029,405.31895,2.585259,405.26335,2.592872,405.763825,2.842258,405.01455,2.814931,405.165175,2.685136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,10:30:00,34.437,NaN,2.255774,405.694025,2.201508,405.612,2.984422,405.5702,2.91144,405.533425,2.775203,405.5422,2.784366,405.50135,2.73683,405.510025,2.705518,405.464625,2.712636,405.429325,2.701899,405.39465,2.660121,405.33895,2.641046,406.779075,3.033753,405.070575,2.579881,405.3188,2.632727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,11:00:00,34.458,NaN,2.378407,405.798875,2.305235,405.603125,2.70577,405.52735,2.69072,405.5342,2.772019,405.503025,2.836927,405.4884,2.741014,405.457675,2.71503,405.4259,2.70024,405.366575,2.662027,405.350425,2.632051,405.2797,2.608185,406.415325,3.098691,405.098375,2.559238,405.40525,2.580432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,11:30:00,34.479,NaN,2.44416,405.7007,2.350818,405.464025,2.784903,405.3925,2.55246,405.4218,2.741526,405.4325,2.776579,405.4006,2.803749,405.391625,2.742503,405.4126,2.772676,405.396025,2.756735,405.37465,2.741389,405.321175,2.693754,407.00705,3.25506,405.2722,2.522374,405.354675,2.551051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,12:00:00,34.499,NaN,2.517024,405.73345,2.457602,405.73035,2.710047,405.658375,2.608886,405.651525,2.651927,405.735175,2.968719,405.7314,2.915521,405.740775,2.955309,405.72325,3.019457,405.684425,3.011913,405.6659,2.972219,405.629175,2.892072,407.827025,3.767672,405.6737,2.581069,405.66495,2.563959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,12:30:00,34.52,NaN,2.62146,406.227,2.553456,406.06645,2.581389,406.02985,2.615692,406.0349,2.647762,405.94965,2.890714,405.98795,2.686952,405.92395,2.936949,405.9818,3.02248,405.96515,3.012622,405.978025,2.983801,405.9619,2.921989,407.47925,4.044366,405.9796,2.592563,406.02095,2.624533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,13:00:00,34.541,NaN,2.708525,406.1591,2.612405,406.0544,2.688571,405.95485,2.628888,405.9214,2.61519,405.898025,2.698573,405.91305,2.623855,405.90235,2.695173,405.88255,2.689696,405.892725,2.865745,405.885475,2.866259,405.8711,2.790683,406.194675,3.680969,405.866775,2.629556,405.969075,2.65533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,13:30:00,34.562,NaN,2.761928,406.362575,2.639844,406.14645,2.697045,406.118875,2.683477,406.0754,2.663244,406.10275,2.709437,406.078675,2.668935,406.055425,2.726528,406.0906,2.690491,406.045625,2.759319,406.0615,2.87454,406.059325,2.730051,406.436,3.568559,406.064875,2.706154,406.083525,2.757392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,14:00:00,34.583,NaN,2.763447,406.37715,2.649402,406.3326,2.686592,406.338775,2.675319,406.365775,2.649199,406.362325,2.665746,406.37035,2.648592,406.350025,2.691968,406.37995,2.664937,406.37695,2.674929,406.357875,2.706351,406.365875,2.663296,406.704625,3.521858,406.313975,2.695964,406.272775,2.729809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,14:30:00,34.604,NaN,2.761978,407.978875,2.625465,406.685575,2.614003,406.63535,2.592317,406.6633,2.571549,406.627,2.579878,406.621525,2.566925,406.6185,2.591622,406.61925,2.577589,406.597275,2.586587,406.57835,2.586351,406.5508,2.580418,406.596175,3.241038,406.4974,2.656968,406.4902,2.740847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,15:00:00,34.624,NaN,2.737666,406.9311,2.558972,406.799775,2.488971,406.77025,2.492098,406.757475,2.480906,406.74615,2.490813,406.771175,2.487191,406.72065,2.516277,406.7413,2.508039,406.679775,2.540112,406.664625,2.556377,406.625725,2.581062,406.59505,3.093814,406.554025,2.806017,406.6739,2.943749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,15:30:00,34.645,NaN,2.662011,407.206575,2.463479,406.966175,2.453918,406.950475,2.484449,406.993675,2.497819,406.96195,2.502563,406.962475,2.507934,406.9714,2.536425,406.966975,2.536051,406.9735,2.558263,406.969,2.590018,406.93555,2.613137,406.738625,3.040884,406.67435,2.854047,406.63155,2.995928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,16:00:00,34.666,NaN,2.539266,407.303325,2.372434,407.14075,2.430808,407.101575,2.484051,407.097475,2.496706,407.12205,2.495636,407.0983,2.524683,407.111475,2.554569,407.11195,2.556871,407.1245,2.585465,407.146625,2.620305,407.12385,2.649579,406.885925,2.929992,406.84385,2.881618,406.605875,3.030582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,16:30:00,34.687,NaN,2.461343,407.5514,2.298936,407.5255,2.46991,407.5196,2.537059,407.517325,2.565131,407.527125,2.564725,407.520625,2.5819,407.53625,2.604688,407.51515,2.617869,407.518325,2.648589,407.5027,2.68708,407.4529,2.734456,407.43435,2.991224,406.974725,2.954784,406.847975,3.037621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,17:00:00,34.708,NaN,2.37555,407.852175,2.263221,407.861675,2.513593,407.789025,2.602494,407.817875,2.62822,407.801,2.630458,407.814275,2.673351,407.836525,2.703462,407.82835,2.725364,407.833625,2.763529,407.79035,2.806541,407.6665,2.853695,407.689575,3.100522,406.9079,3.002159,406.793275,3.038697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,17:30:00,34.729,NaN,2.389979,407.901925,2.306598,407.7144,2.625744,407.701225,2.733172,407.691975,2.763165,407.653075,2.763915,407.6798,2.782224,407.634975,2.812487,407.6024,2.831743,407.5436,2.87114,407.486275,2.930567,407.2266,3.002897,407.274125,3.323809,406.606875,3.080885,406.6726,3.044685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,18:00:00,34.749,NaN,2.44315,407.7662,2.384919,407.441675,2.65292,407.3667,2.781235,407.361825,2.802399,407.367125,2.804595,407.3478,2.820345,407.293075,2.843487,407.24835,2.85912,407.17085,2.890308,407.089775,2.946801,406.890975,3.029718,406.8494,3.380546,406.4821,3.121783,406.849125,3.037231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,18:30:00,34.77,NaN,2.37561,407.23065,2.364161,407.004725,2.588981,406.99405,2.731049,406.973625,2.758084,406.92085,2.760454,406.88315,2.793334,406.822875,2.825533,406.752975,2.847531,406.6529,2.892513,406.556525,2.958679,406.3144,3.065709,406.591625,3.461384,406.562725,3.136592,406.740025,3.049799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,19:00:00,34.791,NaN,2.409697,407.422425,2.306069,407.38145,2.421061,407.11375,2.552149,406.91485,2.628951,406.7148,2.666623,406.594575,2.742852,406.515,2.815493,406.459825,2.84486,406.4164,2.888073,406.399375,2.933896,406.285525,2.974027,406.60305,3.346311,406.02075,3.233954,405.9292,3.268484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,19:30:00,34.812,NaN,2.380483,407.744525,2.200367,407.693075,2.230292,407.31425,2.44864,406.8387,2.548214,406.574575,2.515852,406.531225,2.731247,406.477,2.791834,406.39555,2.833926,406.35495,2.90308,406.314575,2.96464,406.205275,3.053825,407.3039,3.379211,405.918975,3.299256,405.89635,3.329804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,20:00:00,34.833,NaN,2.378092,407.08285,2.147597,406.79555,2.170365,406.483925,2.461751,406.4256,2.586796,406.329475,2.447185,406.310975,2.838124,406.28985,2.768606,406.246,2.839875,406.2369,2.945848,406.25475,3.020937,406.14785,3.097255,407.547475,3.500853,405.910575,3.285746,405.9432,3.292394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,20:30:00,34.854,NaN,2.417902,406.49515,2.141234,406.396275,2.224896,406.275875,2.382362,406.216375,2.601226,406.1251,2.475903,406.152075,2.92094,406.06275,2.82867,406.11025,2.998685,406.06935,3.128935,405.9517,3.220095,405.879925,3.209606,407.87625,3.639443,405.791275,3.32884,405.80995,3.361012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,21:00:00,34.874,NaN,2.412394,406.519925,2.152492,406.29765,2.275432,406.411725,2.486603,406.48785,2.531072,406.4255,2.52386,406.289775,2.759217,406.255925,2.76031,406.343475,2.975255,406.274825,3.031068,406.14915,3.069239,406.02345,3.102574,407.75735,3.62332,405.898825,3.225281,405.86205,3.247176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,21:30:00,34.895,NaN,2.344437,406.824775,2.11188,406.910925,2.17012,406.91295,2.206954,406.8123,2.286272,406.730625,2.349713,406.6288,2.545475,406.44075,2.682022,406.498275,2.877998,406.4336,2.907294,406.31435,2.956405,406.17,3.012018,407.62555,3.555287,405.941525,3.172977,405.7743,3.244886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,22:00:00,34.916,NaN,2.291507,407.2452,2.082334,406.606575,2.138147,406.506775,2.262853,406.45675,2.524014,406.4207,2.562098,406.576275,2.81904,406.54465,2.866582,406.459025,2.926191,406.272,3.011951,406.1478,3.046998,405.985075,3.067609,407.49655,3.623553,405.549675,3.261823,405.2413,3.367514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,22:30:00,34.937,NaN,2.295507,406.858125,2.055432,406.5615,2.135626,406.58575,2.307062,406.487825,2.467234,406.46815,2.56067,406.61895,2.802438,406.5506,2.899613,406.409025,2.944783,406.244625,2.97373,406.1041,2.974544,405.892375,3.022262,407.18735,3.646204,405.434175,3.212303,405.123925,3.265897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,23:00:00,34.958,NaN,2.327609,406.737,2.07068,406.76315,2.17363,406.7159,2.264652,406.4897,2.427575,406.4686,2.4914,406.5397,2.644382,406.509575,2.71894,406.459475,2.746246,406.31505,2.817815,406.086375,2.883335,405.90485,2.952012,407.204675,3.456681,405.4683,3.107018,405.0529,3.181241,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/02/2016,23:30:00,34.979,NaN,2.348543,406.648725,2.101371,406.535825,2.232183,406.231975,2.320298,406.237925,2.539616,406.198,2.580263,406.1596,2.809195,406.0676,2.85457,405.97185,2.894628,405.82785,2.968591,405.69545,2.987995,405.545375,3.024152,407.05025,3.515925,405.168125,3.199321,404.868,3.231478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,00:00:00,35,NaN,2.297849,406.736125,2.11761,406.184425,2.336392,406.1608,2.61165,406.012675,2.812,405.89125,2.885173,405.878925,3.008054,405.87265,3.071818,405.83205,3.077973,405.724975,3.040688,405.658125,3.047329,405.54255,3.072507,406.270675,3.557091,405.065233,3.295527,404.86325,3.392136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,00:30:00,35.02,NaN,2.34996,406.8771,2.150563,406.1495,2.418818,405.964925,2.733098,405.784375,2.905543,405.75725,2.960928,405.815925,3.090201,405.7796,3.13536,405.736733,3.142458,405.7086,3.134886,405.630575,3.143858,405.514925,3.168203,406.12775,3.572276,405.13435,3.324765,404.90715,3.433009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,01:00:00,35.041,NaN,2.366614,406.563275,2.187501,406.023625,2.491511,405.662175,2.787585,405.645125,2.974499,405.64645,3.050569,405.6552,3.176937,405.606775,3.216494,405.547525,3.213635,405.50715,3.211838,405.43545,3.234512,405.356775,3.255405,406.1981,3.674645,405.002425,3.482834,404.78875,3.568102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,01:30:00,35.062,NaN,2.38913,406.5546,2.20724,406.2265,2.55966,405.850175,2.85851,405.726025,3.023388,405.6604,3.119673,405.59505,3.231692,405.5401,3.298422,405.538375,3.276129,405.46115,3.263173,405.369875,3.281391,405.317675,3.312527,405.978125,3.737406,405.09995,3.460423,404.872475,3.55355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,02:00:00,35.083,NaN,2.427756,406.366625,2.237799,405.54045,2.633777,405.5099,3.023579,405.468525,3.153586,405.442025,3.207397,405.46435,3.291419,405.469225,3.339821,405.4154,3.29277,405.371675,3.301839,405.3271,3.330828,405.266725,3.362881,405.751825,3.760188,405.036825,3.502186,404.89495,3.56626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,02:30:00,35.104,NaN,2.56921,405.74015,2.357655,405.304225,2.801439,405.380425,3.13721,405.3945,3.227979,405.3865,3.258742,405.410425,3.325089,405.3984,3.371897,405.372125,3.327943,405.3048,3.344348,405.25445,3.381831,405.1514,3.408146,405.604925,3.810185,404.9429,3.594069,404.80175,3.68298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,03:00:00,35.124,NaN,2.52005,406.536825,2.419557,405.53155,2.841781,405.4183,3.131712,405.369875,3.224677,405.337475,3.256941,405.3496,3.325651,405.31105,3.373509,405.282125,3.344779,405.2136,3.375481,405.176225,3.415036,405.08915,3.457103,405.5247,3.865554,404.809425,3.665997,404.599475,3.806964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,03:30:00,35.145,NaN,2.54724,406.588425,2.400006,405.608525,2.727346,405.3494,3.067486,405.295325,3.211374,405.25925,3.260965,405.257525,3.360918,405.249675,3.412124,405.2004,3.40177,405.132525,3.433569,405.0621,3.485432,404.972175,3.536204,405.4963,3.987224,404.744425,3.756843,404.53415,3.817555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,04:00:00,35.166,NaN,2.503319,406.61225,2.351684,406.33085,2.57722,405.973,2.815264,405.6924,3.028336,405.51075,3.120695,405.38445,3.222599,405.3399,3.303409,405.273725,3.318148,405.223225,3.375647,405.12835,3.434871,405.0317,3.493737,405.672325,3.926399,404.7977,3.713084,404.56785,3.765641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,04:30:00,35.187,NaN,2.552814,406.37435,2.307175,406.291125,2.432036,406.13325,2.567653,405.89895,2.722726,405.791375,2.869272,405.694425,3.038128,405.612575,3.163428,405.485625,3.240196,405.374175,3.332384,405.2484,3.410145,405.119225,3.488136,406.2629,3.93041,404.854925,3.647605,404.687425,3.679415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,05:00:00,35.208,NaN,2.477447,406.316775,2.256844,406.24335,2.32221,406.160225,2.392429,406.0132,2.434915,405.82625,2.594661,405.573525,2.819939,405.500425,2.966863,405.35955,3.081501,405.25865,3.27937,405.15435,3.368063,405.00785,3.44955,406.352075,3.830433,404.751667,3.608772,404.6202,3.624921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,05:30:00,35.229,NaN,2.517583,405.684875,2.236702,405.55735,2.368201,405.437025,2.568531,405.35455,2.646263,405.293075,2.694478,405.2983,3.013427,405.23675,3.0728,405.1361,3.153631,405.07265,3.334284,404.97315,3.410757,404.84005,3.473453,406.5978,3.879584,404.6221,3.614756,404.4416,3.631055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,06:00:00,35.249,NaN,2.504957,405.267775,2.338471,404.876575,2.664924,404.92215,2.96142,404.9255,3.098743,404.900675,3.161527,404.918725,3.343305,404.8812,3.39069,404.825275,3.446539,404.760375,3.499484,404.66825,3.530811,404.599925,3.560349,405.8932,3.977086,404.38455,3.700075,404.099975,3.756341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,06:30:00,35.27,NaN,2.549816,405.28745,2.475383,404.8614,2.906438,404.854175,3.194246,404.78515,3.283404,404.7781,3.32772,404.7259,3.442776,404.7502,3.482232,404.70445,3.499521,404.68055,3.504301,404.618,3.5238,404.5909,3.557297,405.750975,3.972651,404.379525,3.702741,404.051325,3.748181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,07:00:00,35.291,NaN,2.637557,405.1549,2.522576,404.9617,2.912576,404.7776,3.135888,404.7938,3.265456,404.70345,3.311065,404.6494,3.476601,404.6452,3.52035,404.6085,3.541659,404.588375,3.553539,404.607175,3.580713,404.559325,3.613307,406.033275,4.062892,404.2343,3.745296,403.982,3.794709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,07:30:00,35.312,NaN,2.716533,405.2478,2.546973,405.0367,2.868212,404.899325,3.06546,404.802525,3.184792,404.74015,3.268122,404.791167,3.431972,404.6614,3.508433,404.650975,3.542728,404.639075,3.590005,404.589025,3.625494,404.5261,3.65577,405.71385,4.05501,404.223225,3.798164,404.00545,3.847091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,08:00:00,35.333,NaN,2.730545,404.964275,2.611816,404.997675,2.987119,405.0113,3.25649,404.89135,3.346872,404.9337,3.426225,404.780167,3.522601,404.711175,3.613339,404.66575,3.63739,404.6453,3.654323,404.609775,3.689569,404.552175,3.716835,405.650425,4.111048,404.295733,3.82744,404.1593,3.869962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,08:30:00,35.354,NaN,2.865978,404.99065,2.664073,405.119667,2.930941,404.967075,3.139457,404.867225,3.238863,404.8184,3.328442,404.83795,3.530237,404.8104,3.592138,404.788475,3.627796,404.7062,3.670448,404.68295,3.699555,404.6208,3.731882,405.73215,4.130483,404.391275,3.850011,404.22265,3.890497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,09:00:00,35.374,NaN,2.972838,405.053525,2.731265,405.2306,2.941339,405.283375,3.214662,405.258875,3.156603,405.271075,3.257122,405.2233,3.302314,405.115425,3.304207,404.98385,3.425794,404.89025,3.517907,404.83315,3.58173,404.790725,3.671797,406.038975,4.117775,404.556925,3.807419,404.4204,3.83566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,09:30:00,35.395,NaN,3.08638,405.1384,2.800738,405.24,3.075653,405.25385,3.484423,405.136867,3.38878,405.0629,3.442762,405.052625,3.620088,404.96405,3.492918,404.920325,3.653688,404.89245,3.642486,404.83715,3.691718,404.77885,3.733063,406.3466,4.196605,404.521875,3.860416,404.38285,3.883656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,10:00:00,35.416,NaN,3.187206,405.1531,2.924286,405.28095,3.380054,405.37015,3.668469,405.275775,3.596854,405.217075,3.68573,405.05745,3.604962,405.0911,3.766214,404.985375,3.762395,404.910125,3.728788,404.8833,3.773457,404.810275,3.79875,406.040375,4.26004,404.58095,3.882362,404.507875,3.903908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,10:30:00,35.437,NaN,3.351198,405.19225,3.045929,405.1642,3.373636,405.085825,3.587233,405.0505,3.675281,404.99565,3.796154,405.007925,3.84006,404.891075,3.945431,404.94085,3.851149,404.927325,3.844619,404.8826,3.852647,404.851775,3.8515,405.868875,4.322662,404.64895,3.95907,404.650675,3.965969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,11:00:00,35.458,NaN,3.487324,405.29535,3.240729,405.0723,3.64275,405.091525,3.978945,405.1419,4.09503,405.1459,4.15032,405.108975,3.961425,405.124875,4.064204,405.10675,3.960678,405.082825,3.961755,405.0697,3.976747,405.0269,3.988259,405.589075,4.429047,405.05525,4.089726,405.08795,4.116039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,11:30:00,35.479,NaN,3.698008,406.40075,3.574575,405.660825,4.032566,405.495725,4.282973,405.4802,4.322968,405.482075,4.348004,405.4275,4.191743,405.436125,4.250898,405.421,4.208131,405.426,4.22287,405.41375,4.244533,405.406775,4.254664,406.289675,4.57798,405.59005,4.381902,405.737475,4.440021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,12:00:00,35.499,NaN,3.801742,406.414933,3.764861,405.993875,4.34904,405.951325,4.634364,405.952225,4.606321,405.95055,4.603682,405.872275,4.340676,405.866825,4.355892,405.89385,4.32735,405.91525,4.301367,405.923325,4.276782,405.9893,4.257214,407.320125,4.971514,406.1268,4.206652,406.2473,4.113991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,12:30:00,35.52,NaN,4.094053,406.495825,4.142509,406.46885,5.336418,406.504675,5.569465,406.46065,5.190731,406.4982,5.170651,406.383425,4.349532,406.428925,4.33647,406.442475,4.269039,406.491425,4.23802,406.52005,4.203228,406.545275,4.157389,407.79315,5.732136,406.69805,4.161106,406.832475,4.071381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,13:00:00,35.541,NaN,4.68634,407.251025,4.600987,407.227075,5.597708,407.193875,5.45266,407.172175,5.155807,407.19865,5.069235,407.3024,4.344396,407.30825,4.315854,407.318125,4.278818,407.332775,4.261792,407.38425,4.257917,407.38765,4.223516,407.08175,5.791496,407.49315,4.285409,407.5337,4.238756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,13:30:00,35.562,NaN,4.809148,407.878,4.716294,407.8013,5.198073,407.872975,5.057175,407.8929,4.946864,407.87135,4.86553,407.831325,4.477366,407.864175,4.461634,407.873675,4.452326,407.89345,4.443232,407.90685,4.43181,407.93925,4.413951,408.07815,5.876047,407.994175,4.4836,408.04465,4.437206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,14:00:00,35.583,NaN,4.777703,408.4237,4.717405,408.365475,5.153712,408.379075,5.076045,408.39155,4.992543,408.40335,4.892875,408.32215,4.461926,408.339925,4.433136,408.33785,4.406451,408.340975,4.383802,408.351825,4.364946,408.374075,4.337332,408.3478,5.782482,408.385075,4.366539,408.40685,4.28733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,14:30:00,35.604,NaN,4.759141,408.92735,4.685121,408.84365,4.97171,408.86775,4.733453,408.875075,4.744465,408.891925,4.688003,408.951975,4.350097,408.961025,4.327025,408.94475,4.305769,408.958125,4.29267,408.973675,4.284439,408.960425,4.269037,408.6231,5.470057,408.90155,4.322078,408.85965,4.272543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,15:00:00,35.624,NaN,4.675624,409.454225,4.584581,409.282575,4.744155,409.324275,4.471967,409.296125,4.539598,409.299525,4.581003,409.252875,4.327493,409.259575,4.322822,409.2447,4.299649,409.212975,4.298034,409.217025,4.29157,409.171325,4.277506,408.820925,5.246066,409.03985,4.311424,408.8825,4.254997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,15:30:00,35.645,NaN,4.691139,409.5082,4.539673,409.4761,4.597119,409.380825,4.358431,409.339375,4.3299,409.409275,4.486094,409.360125,4.298829,409.3457,4.292565,409.33915,4.271534,409.32555,4.253308,409.307125,4.246528,409.2665,4.22037,408.97035,4.964748,409.203825,4.225547,409.0979,4.172212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,16:00:00,35.666,NaN,4.527405,409.608725,4.422296,409.53695,4.331943,409.485075,4.137676,409.515775,4.119872,409.516775,4.188043,409.517125,4.097077,409.487325,4.093702,409.5126,4.078078,409.498625,4.064517,409.484,4.057305,409.46435,4.046528,408.9674,4.568026,409.3423,4.082106,409.25545,4.069827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,16:30:00,35.687,NaN,4.305787,409.6549,4.178212,409.570475,4.052754,409.533425,3.930089,409.5132,3.919432,409.520925,3.954134,409.503575,3.904325,409.460075,3.90533,409.461675,3.89536,409.463375,3.890102,409.39355,3.894221,409.340425,3.895655,409.018075,4.335822,409.111125,3.977204,408.845175,4.003897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,17:00:00,35.708,NaN,4.16662,409.198875,3.980584,409.166625,3.872284,409.1511,3.811078,409.127775,3.806273,409.11365,3.82682,409.12285,3.81126,409.07735,3.819587,409.0039,3.822704,408.9988,3.83835,408.95155,3.859314,408.873675,3.887449,408.685075,4.350671,408.4471,4.012898,408.210325,4.02398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,17:30:00,35.729,NaN,4.128217,409.087975,3.883482,409.008225,3.832119,408.974075,3.797484,408.992725,3.798584,408.987275,3.821957,408.962425,3.80505,408.9349,3.82137,408.928275,3.82652,408.902625,3.852815,408.82185,3.88193,408.721325,3.915885,408.531275,4.419139,408.44675,4.058269,408.297,4.071505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,18:00:00,35.749,NaN,4.063935,408.8785,3.841442,408.865525,3.784895,408.83575,3.81131,408.825625,3.8137,408.795325,3.822418,408.759625,3.829212,408.7013,3.85365,408.635975,3.859512,408.5404,3.894962,408.478,3.937556,408.3212,3.988411,408.310175,4.456245,408.0085,4.08652,407.864175,4.054554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,18:30:00,35.77,NaN,3.950356,408.671425,3.740192,408.5792,3.654976,408.5783,3.742315,408.57585,3.755552,408.559175,3.753572,408.534125,3.787541,408.529275,3.816955,408.471575,3.839295,408.427475,3.875231,408.34005,3.908623,408.197225,3.943726,408.045175,4.431694,407.798,4.043202,407.576675,3.971185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,19:00:00,35.791,NaN,3.838695,408.666225,3.648384,408.58335,3.583312,408.59295,3.693829,408.57465,3.710203,408.5595,3.710897,408.526925,3.738126,408.4618,3.765321,408.36755,3.795769,408.303275,3.865317,408.217275,3.929175,408.09145,3.965882,407.97815,4.407653,407.777525,4.049771,407.653625,4.005117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,19:30:00,35.812,NaN,3.814234,408.520325,3.594558,408.511375,3.55301,408.449925,3.666945,408.443575,3.670648,408.4204,3.67327,408.409725,3.713877,408.373825,3.747931,408.343225,3.779524,408.2963,3.842321,408.23735,3.87377,408.15835,3.898544,408.055675,4.372127,407.903325,3.992499,407.79345,3.963404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,20:00:00,35.833,NaN,3.750256,409.028575,3.522653,408.480025,3.506434,408.41715,3.668369,408.4244,3.669968,408.41255,3.674341,408.413125,3.707245,408.418025,3.727428,408.40165,3.752738,408.3286,3.788731,408.240275,3.840853,408.018425,3.889461,408.37045,4.304781,407.845025,3.954895,407.807725,3.942522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,20:30:00,35.854,NaN,3.65276,408.616375,3.487895,408.492975,3.522174,408.5024,3.614993,408.499075,3.61192,408.4447,3.614004,408.4374,3.65763,408.372725,3.691651,408.322325,3.71203,408.23695,3.760937,408.057425,3.822596,407.8683,3.840805,408.04345,4.197354,407.64245,3.880348,407.61765,3.859526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,21:00:00,35.874,NaN,3.610443,408.529475,3.435699,408.287875,3.433207,408.30835,3.566612,408.222067,3.550318,408.245625,3.557625,408.24665,3.630924,408.196075,3.666365,408.118125,3.699306,407.960325,3.736116,407.8511,3.747615,407.72,3.74689,407.6744,4.101174,407.5037,3.7707,407.44865,3.731516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,21:30:00,35.895,NaN,3.51928,408.6319,3.310107,408.250125,3.261361,408.2523,3.44903,408.2075,3.435535,408.1694,3.437049,408.170275,3.504271,408.12605,3.541165,408.049575,3.55045,408.03305,3.583338,407.955475,3.621156,407.86435,3.642006,407.646175,3.975858,407.79455,3.663747,407.85025,3.638529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,22:00:00,35.916,NaN,3.381699,408.5102,3.169748,408.1948,3.13054,408.160025,3.322518,408.118867,3.294885,408.128425,3.294504,408.08405,3.386193,408.0378,3.415889,407.981025,3.424429,407.934075,3.435107,407.91025,3.437832,407.807575,3.439049,407.45755,3.743986,407.85395,3.481204,407.873375,3.531815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,22:30:00,35.937,NaN,3.334282,408.328175,3.138834,408.2336,3.127605,408.2193,3.188015,408.226475,3.18,408.206625,3.170647,408.1708,3.181045,408.140475,3.15875,408.09885,3.164646,408.101475,3.137645,408.082225,3.111282,407.950875,3.111188,407.421967,3.519432,407.730125,3.44875,407.5476,3.541369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,23:00:00,35.958,NaN,3.331361,408.389875,3.076996,408.331925,2.991349,408.27835,2.990673,408.227225,2.986491,408.20555,2.977171,408.163,2.972323,408.087725,2.972016,408.06325,2.959445,408.04015,2.955591,407.998475,2.954846,407.8593,2.967646,407.5622,3.362971,407.716525,3.359849,407.378875,3.487956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/02/2016,23:30:00,35.979,NaN,3.269283,408.295875,2.984536,408.2432,2.892422,408.15125,2.920471,408.13085,2.908045,408.0988,2.896859,408.035925,2.916584,407.976225,2.921078,407.970175,2.916174,407.992775,2.911666,407.9489,2.908747,407.942775,2.896275,407.8297,3.259386,407.616525,3.238701,407.47755,3.385235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,00:00:00,36,NaN,3.238994,408.2246,2.947938,408.1909,2.886869,408.139575,2.91648,408.126775,2.903801,408.110575,2.896444,408.082225,2.914238,408.10635,2.920836,408.104275,2.916863,408.09925,2.910457,408.038033,2.907503,408.041,2.896596,407.88055,3.205492,407.6491,3.097469,407.454175,3.258212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,00:30:00,36.02,NaN,3.212976,408.34525,2.91682,408.2511,2.86777,408.2185,2.893993,408.22745,2.880764,408.227275,2.872713,408.213075,2.893025,408.1621,2.906436,408.0988,2.911355,408.0804,2.911644,408.036425,2.906682,408.03035,2.892267,408.1748,3.134391,407.92955,2.900869,407.6961,2.96685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,01:00:00,36.041,NaN,3.25251,408.311075,2.948806,408.230975,2.939251,408.165975,2.957781,408.1591,2.947848,408.11115,2.948067,408.078175,2.961642,408.06295,2.970731,408.06965,2.966634,408.0656,2.963604,408.02335,2.966075,407.961125,2.962403,408.4742,3.210009,407.728275,3.007347,407.587525,3.000964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,01:30:00,36.062,NaN,3.297156,408.510225,2.982191,408.309,2.9904,408.212275,2.996446,408.219,2.988631,408.226225,2.987087,408.188725,2.994915,408.17755,3.001379,408.147275,2.996037,408.11075,2.990168,408.060525,2.989907,408.042325,2.975626,408.80415,3.234274,407.914825,2.971499,407.8476,2.933396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,02:00:00,36.083,NaN,3.302551,408.516775,3.026613,408.4503,3.040672,408.394533,2.997176,408.410975,2.99805,408.404725,2.994446,408.376575,2.969954,408.353925,2.965601,408.367875,2.952267,408.380725,2.937484,408.384425,2.924756,408.3445,2.899547,408.435975,3.149317,408.292125,2.877111,408.254,2.830199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,02:30:00,36.104,NaN,3.250624,408.723125,3.017006,408.67645,3.001564,408.65385,2.940317,408.6358,2.944257,408.648625,2.936466,408.594825,2.905671,408.60405,2.898966,408.5869,2.883426,408.57105,2.865979,408.590125,2.851975,408.581875,2.822908,408.5314,3.051131,408.532,2.788662,408.4552,2.73634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,03:00:00,36.124,NaN,3.150082,408.79035,2.9648,408.7012,2.929371,408.6291,2.858119,408.624775,2.861286,408.627375,2.851556,408.6238,2.819498,408.613875,2.81348,408.60265,2.797156,408.59865,2.780465,408.5729,2.766579,408.56295,2.740669,408.4566,2.967689,408.52145,2.708642,408.42995,2.663523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,03:30:00,36.145,NaN,3.030011,409.1297,2.825543,408.9797,2.679412,408.921425,2.668967,408.913825,2.662928,408.9107,2.644621,408.888275,2.649911,408.885225,2.659886,408.883075,2.653354,408.8812,2.649462,408.85215,2.65213,408.8369,2.652435,408.657525,2.880176,408.648725,2.66355,408.495525,2.641277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,04:00:00,36.166,NaN,2.856426,409.18025,2.655341,409.0924,2.510221,409.0548,2.553833,409.048525,2.542821,409.023375,2.528275,408.98505,2.559449,408.960075,2.573189,408.938375,2.575507,408.89995,2.57853,408.832675,2.589414,408.771175,2.60399,408.654,2.804558,408.48925,2.665997,408.36435,2.651246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,04:30:00,36.187,NaN,2.750271,408.990375,2.547823,408.923675,2.430987,408.904875,2.484142,408.88185,2.470393,408.86765,2.460852,408.862225,2.496392,408.832667,2.517995,408.7604,2.522737,408.7102,2.531274,408.605925,2.551194,408.462525,2.581649,408.3684,2.757193,408.115625,2.637723,407.93085,2.630865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,05:00:00,36.208,NaN,2.677289,408.8086,2.467683,408.7789,2.369975,408.796975,2.414629,408.805025,2.40658,408.7676,2.394556,408.757925,2.410839,408.708,2.423911,408.696575,2.426144,408.65605,2.431102,408.578025,2.444476,408.43535,2.472282,408.1251,2.6611,407.920075,2.559102,407.51455,2.580281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,05:30:00,36.229,NaN,2.597702,408.727475,2.397804,408.6768,2.315992,408.65575,2.346646,408.6258,2.33887,408.618325,2.330149,408.586925,2.352711,408.56855,2.368918,408.527625,2.372262,408.4652,2.383011,408.3898,2.403666,408.154475,2.433768,407.848575,2.611506,407.246225,2.577873,406.4473,2.668604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,06:00:00,36.249,NaN,2.557042,408.42775,2.356646,408.400425,2.288283,408.4077,2.314655,408.363125,2.307633,408.329525,2.302986,408.292675,2.324778,408.2245,2.343026,408.167775,2.350109,408.0525,2.369521,407.904925,2.39773,407.6158,2.440825,407.475975,2.607036,406.5779,2.601633,405.7169,2.646974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,06:30:00,36.27,NaN,2.540659,407.787125,2.330615,407.784725,2.273167,407.68485,2.321519,407.6678,2.31325,407.6404,2.310336,407.58445,2.342228,407.513575,2.363344,407.429,2.369901,407.28165,2.394054,407.08575,2.432163,406.76335,2.481607,406.79845,2.637814,405.683475,2.65285,405.05535,2.674399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,07:00:00,36.291,NaN,2.559146,406.976525,2.357404,406.9504,2.329606,406.915925,2.394665,406.91225,2.393632,406.898025,2.395523,406.9026,2.419188,406.873325,2.438273,406.87145,2.454544,406.906575,2.48199,406.9818,2.530718,407.000775,2.609875,406.94235,2.740975,406.7382,2.72671,406.322475,2.681438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,07:30:00,36.312,NaN,2.535378,407.591925,2.324867,407.589025,2.263857,407.5474,2.296827,407.5472,2.296742,407.56465,2.292643,407.54325,2.320246,407.528975,2.353841,407.519275,2.371703,407.5147,2.426156,407.50865,2.514001,407.43605,2.651349,406.974,2.799766,405.894825,2.875764,405.50225,2.764387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,08:00:00,36.333,NaN,2.566188,407.518525,2.354661,407.486375,2.356663,407.484425,2.453136,407.456425,2.445783,407.4368,2.448392,407.428325,2.500875,407.365925,2.537348,407.2867,2.560757,407.17475,2.598429,406.952075,2.65869,406.41695,2.765724,406.0221,2.873697,404.8782,2.911645,404.69145,2.821248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,08:30:00,36.354,NaN,2.615673,407.132575,2.421351,407.04125,2.447161,407.048625,2.546735,406.9894,2.542885,406.9837,2.547336,406.9707,2.592176,406.88765,2.615706,406.793725,2.640119,406.62695,2.679309,406.412375,2.73601,405.936075,2.844996,405.6469,2.95469,404.92575,2.78183,404.7619,2.755125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,09:00:00,36.374,NaN,2.668587,407.00095,2.495162,406.92755,2.543847,406.89485,2.64289,406.910425,2.63319,406.875675,2.614037,406.85125,2.6276,406.79875,2.640289,406.74215,2.654631,406.581075,2.685142,406.3394,2.73995,405.8374,2.71727,405.3485,2.944961,404.659375,2.725053,404.357975,2.721759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,09:30:00,36.395,NaN,2.689064,406.838125,2.522874,406.7863,2.708302,406.72755,2.702684,406.741075,2.677129,406.71055,2.641352,406.680967,2.650967,406.600625,2.665733,406.550575,2.670084,406.428225,2.705166,406.153575,2.760563,405.73975,2.655452,405.288725,2.938007,404.667475,2.697732,404.35265,2.675575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,10:00:00,36.416,NaN,2.776787,406.57505,2.678773,406.59005,3.680817,406.484275,2.739024,406.5015,2.7915,406.495475,2.762532,406.483525,2.707123,406.451225,2.727627,406.36465,2.736717,406.2133,2.716434,405.974875,2.725305,405.2849,2.692639,405.060775,3.063708,404.533025,2.678726,404.190025,2.671536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,10:30:00,36.437,NaN,2.864356,406.482925,2.785246,406.44775,3.237739,406.3805,2.717338,406.347675,2.8751,406.32745,2.863218,406.35815,2.718219,406.326925,2.700694,406.30555,2.688119,406.1223,2.68143,405.947875,2.69743,405.49015,2.708071,405.2579,3.146488,404.689575,2.675502,404.046425,2.708066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,11:00:00,36.458,NaN,2.963135,406.598825,2.880234,406.45865,3.303173,406.480725,2.783702,406.46715,2.899932,406.44185,2.954682,406.4495,2.744276,406.41805,2.727238,406.357825,2.70922,406.24885,2.703168,406.154875,2.718695,405.82975,2.699457,405.748025,3.29385,404.8996,2.683217,404.469625,2.660535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,11:30:00,36.479,NaN,3.057941,406.6144,2.981384,406.422475,3.068235,406.4001,2.906652,406.37875,2.945255,406.373475,3.076093,406.281875,2.870669,406.264125,2.863215,406.222925,2.853284,406.185625,2.849221,406.10555,2.853547,405.966425,2.832955,406.077975,3.443607,405.0704,2.781968,404.73225,2.663543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,12:00:00,36.499,NaN,3.159662,406.6152,3.101194,406.46795,3.014993,406.4254,2.939837,406.45135,2.920441,406.45855,3.073307,406.428125,2.904474,406.437875,2.891859,406.42135,2.881612,406.38745,2.872713,406.339675,2.872328,406.21185,2.850339,406.07755,3.501888,405.3637,2.847341,404.97515,2.686319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,12:30:00,36.52,NaN,3.223311,407.1511,3.170997,406.8804,2.976533,406.77805,2.939799,406.72685,2.923043,406.717625,3.008575,406.659725,2.886665,406.6438,2.874417,406.593125,2.859477,406.532025,2.848306,406.457875,2.843351,406.193925,2.824252,406.200575,3.496028,405.34465,2.809591,405.0723,2.680675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,13:00:00,36.541,NaN,3.201541,406.688,3.153804,406.612225,2.995011,406.61525,2.887962,406.5845,2.863583,406.577975,2.893783,406.5586,2.83325,406.528775,2.830053,406.48125,2.816238,406.40395,2.808065,406.32435,2.794255,406.16515,2.771139,406.0863,3.421933,405.37745,2.70397,405.1373,2.618204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,13:30:00,36.562,NaN,3.186985,406.7588,3.118492,406.56305,2.961393,406.5459,2.892552,406.53825,2.869442,406.541825,2.86199,406.534475,2.83038,406.5435,2.827331,406.5152,2.810893,406.5055,2.795656,406.464375,2.771518,406.36355,2.736205,406.417675,3.461651,405.517725,2.677897,405.34295,2.629979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,14:00:00,36.583,NaN,3.184007,406.773225,3.077731,406.7541,2.917168,406.752025,2.857277,406.77175,2.832701,406.758425,2.819821,406.7493,2.801964,406.7208,2.791815,406.708275,2.781632,406.67595,2.771053,406.576025,2.753729,406.412525,2.725296,406.743767,3.568928,405.75125,2.738349,405.381075,2.715974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,14:30:00,36.604,NaN,3.127411,407.133275,3.031973,406.81845,2.90314,406.699033,2.833603,406.7486,2.810424,406.7151,2.790953,406.661475,2.77556,406.638375,2.76939,406.6124,2.754378,406.533075,2.747433,406.4282,2.728702,406.192175,2.692487,406.201725,3.485362,405.38875,2.765247,405.281725,2.820199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,15:00:00,36.624,NaN,3.035594,407.124675,2.932005,406.943025,2.805403,406.8898,2.776717,406.896025,2.763085,406.879975,2.754024,406.860575,2.742999,406.84,2.74165,406.779925,2.723721,406.686575,2.714578,406.5478,2.698186,406.27925,2.681286,406.20455,3.396326,405.5579,2.738046,405.267975,2.840022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,15:30:00,36.645,NaN,2.889401,407.189,2.778307,406.9496,2.628257,406.886475,2.662506,406.83285,2.669885,406.793225,2.671103,406.781225,2.676505,406.711425,2.686066,406.692025,2.674565,406.629825,2.674309,406.52955,2.676675,406.3605,2.665054,406.47555,3.27704,405.64895,2.771971,405.35735,2.802052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,16:00:00,36.666,NaN,2.721546,407.00825,2.588808,406.756625,2.506283,406.7118,2.597609,406.65965,2.622082,406.6279,2.626148,406.590475,2.631748,406.562725,2.643401,406.5169,2.647264,406.423725,2.656241,406.2987,2.657843,405.9449,2.66008,406.654275,3.27533,405.298825,2.850557,405.263875,2.845291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,16:30:00,36.687,NaN,2.573115,407.390725,2.428848,407.036625,2.469444,406.9244,2.572325,406.88445,2.599303,406.85435,2.615473,406.8229,2.629202,406.670375,2.658688,406.4871,2.681392,406.216275,2.671821,406.044525,2.648746,405.67455,2.685223,406.26145,3.322791,405.21565,2.868788,405.2141,2.838892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,17:00:00,36.708,NaN,2.439948,407.20045,2.407498,406.974275,2.566775,406.820475,2.628142,406.752975,2.650788,406.65715,2.662637,406.50555,2.666706,406.250975,2.678018,405.9127,2.6615,405.65275,2.651053,405.460075,2.75615,405.34455,2.829797,406.27465,3.511286,405.27535,2.874937,405.225575,2.851989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,17:30:00,36.729,NaN,2.343809,407.481725,2.317761,406.7899,2.431154,406.454275,2.606476,406.3901,2.648993,406.334075,2.673952,406.277825,2.697348,406.119725,2.725862,405.9432,2.709035,405.649225,2.677142,405.544075,2.684149,405.4401,2.741581,405.8999,3.504796,405.3449,2.869032,405.299675,2.832595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,18:00:00,36.749,NaN,2.283072,406.63945,2.264521,406.43895,2.508906,406.3395,2.600312,406.215925,2.639875,405.98235,2.672334,405.780225,2.696503,405.587675,2.681447,405.47285,2.669966,405.374475,2.772793,405.38485,2.857582,405.354225,2.838095,405.9905,3.62091,405.36965,2.867206,405.351275,2.832961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,18:30:00,36.77,NaN,2.313217,407.00155,2.224931,406.379375,2.316797,406.15895,2.524462,405.974275,2.617384,405.7714,2.675229,405.71765,2.693295,405.6231,2.698401,405.48265,2.668007,405.397075,2.679467,405.271475,2.745737,405.264775,2.790126,405.909775,3.643387,405.26175,2.833675,405.209975,2.798727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,19:00:00,36.791,NaN,2.259888,406.92705,2.130662,406.25565,2.215364,406.137925,2.497416,406.17005,2.534141,406.106525,2.56492,405.9687,2.644145,405.831375,2.67226,405.679925,2.668785,405.558525,2.661653,405.4387,2.64114,405.2693,2.626545,406.5198,3.592222,405.25275,2.640704,405.211025,2.663822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,19:30:00,36.812,NaN,2.244816,406.126025,2.081368,406.351575,2.155407,406.42565,2.437355,406.4836,2.439426,406.43085,2.473555,406.36215,2.621937,406.050125,2.640435,405.698175,2.639648,405.4823,2.663064,405.4012,2.627355,405.41205,2.538972,407.003575,3.579045,405.300375,2.552228,405.2596,2.490884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,20:00:00,36.833,NaN,2.1425,406.73095,2.059915,406.582525,2.124575,406.658975,2.324764,406.620525,2.370776,406.075175,2.409859,405.88105,2.660088,405.5004,2.707044,405.397575,2.718276,405.36605,2.605345,405.402,2.554116,405.366075,2.508712,407.12285,3.566785,405.246625,2.504218,405.184175,2.443001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,20:30:00,36.854,NaN,2.148007,406.0937,2.02616,406.385375,2.082889,406.419225,2.254786,406.52825,2.326676,406.567475,2.326723,406.434575,2.604609,406.0347,2.589206,405.504475,2.638885,405.2014,2.643602,405.221975,2.604612,405.35785,2.554787,407.0734,3.571358,405.1867,2.490585,405.11025,2.41964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,21:00:00,36.874,NaN,2.185166,406.586275,2.016404,406.592525,2.11641,406.623425,2.250942,406.58855,2.343216,406.546375,2.353164,406.54845,2.624187,406.504075,2.548161,406.2813,2.632533,405.9517,2.694273,405.4809,2.720558,405.004225,2.706395,406.385775,3.457076,405.2697,2.59788,405.174675,2.44109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,21:30:00,36.895,NaN,2.271832,406.585225,2.042463,406.58585,2.182772,406.553275,2.320592,406.625825,2.377727,406.673775,2.372602,406.5817,2.642328,406.33415,2.538594,406.1629,2.64285,405.730025,2.787506,405.390025,2.891349,404.9611,2.786505,406.657625,3.384686,405.308425,2.622291,405.169025,2.43054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,22:00:00,36.916,NaN,2.221484,406.764175,2.039969,406.66775,2.149116,406.5432,2.321191,406.342925,2.376348,406.107125,2.455445,405.868025,2.741579,405.72805,2.620527,405.5642,2.688113,405.32575,2.886948,405.153525,2.919681,405.06105,2.726572,407.247725,3.410538,405.300975,2.577736,405.177425,2.423955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,22:30:00,36.937,NaN,2.188058,406.212325,2.036312,406.15,2.200059,405.98475,2.337473,405.859075,2.436926,405.79085,2.598117,405.709325,2.760843,405.58205,2.642039,405.360375,2.721411,405.252,2.840983,405.0775,2.800205,405.22335,2.690583,407.475875,3.430841,405.315275,2.670444,405.206,2.477335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,23:00:00,36.958,NaN,2.28873,406.455925,2.069463,406.57165,2.235924,406.50215,2.472173,406.3667,2.477491,406.204475,2.484834,405.992825,2.694038,405.677025,2.626064,405.45325,2.776175,405.25545,2.867901,405.186625,2.884689,405.0966,2.874816,406.864975,3.358413,405.26565,2.732432,405.246675,2.668986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/02/2016,23:30:00,36.979,NaN,2.337878,406.49755,2.109897,406.4289,2.228341,406.30525,2.48408,406.15335,2.509457,405.977325,2.491645,405.86925,2.711721,405.67395,2.680282,405.4104,2.822764,405.272325,2.802139,405.192875,2.790605,405.1255,2.749045,407.021525,3.366851,405.19815,2.652602,405.1434,2.583289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,00:00:00,37,NaN,2.318405,406.2155,2.123759,406.0602,2.243111,405.8866,2.482848,405.7378,2.605944,405.5999,2.592817,405.5381,2.771329,405.4507,2.748884,405.3105,2.84895,405.2751,2.754398,405.214275,2.7374,405.135525,2.698976,407.233525,3.409429,405.1213,2.649069,405.04325,2.601891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,00:30:00,37.02,NaN,2.383368,405.777175,2.164853,405.6635,2.323931,405.5661,2.608946,405.56935,2.722287,405.53445,2.68698,405.48115,2.768724,405.40745,2.781313,405.3819,2.81122,405.3221,2.729313,405.2398,2.73395,405.1197,2.727238,406.86865,3.382978,405.030525,2.750809,404.971275,2.711154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,01:00:00,37.041,NaN,2.490526,405.656175,2.242608,405.53215,2.429558,405.5188,2.697693,405.50075,2.704218,405.446875,2.705608,405.42715,2.758945,405.33385,2.794159,405.270775,2.836278,405.1839,2.757378,405.15295,2.764782,405.069175,2.770883,406.621225,3.398585,404.648425,2.979397,404.41765,2.881024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,01:30:00,37.062,NaN,2.56361,405.58185,2.307722,405.428525,2.532074,405.4598,2.744113,405.44335,2.803075,405.42225,2.778327,405.352325,2.748304,405.321925,2.819425,405.288075,2.819692,405.154525,2.762549,405.081825,2.811479,404.932625,2.893677,406.482425,3.510084,404.711025,3.239467,404.61535,3.18042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,02:00:00,37.083,NaN,2.652508,405.62555,2.378143,405.461325,2.634287,405.504225,2.778426,405.469,2.751171,405.470525,2.784026,405.4339,2.705396,405.43045,2.800574,405.371475,2.78511,405.26535,2.783257,405.175325,2.842278,405.052375,2.942279,406.108925,3.432464,404.9556,3.289454,404.916433,3.42022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,02:30:00,37.104,NaN,2.675036,405.6742,2.414257,405.47115,2.685099,405.482475,2.772201,405.478775,2.738719,405.472975,2.773724,405.46545,2.728334,405.55195,2.832148,405.69505,2.81666,405.9138,2.818981,406.245175,2.857698,406.673475,2.900818,406.8399,3.368432,407.20445,3.14748,405.559725,3.340472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,03:00:00,37.124,NaN,2.695161,405.776375,2.440915,405.5809,2.712614,405.549,2.759118,405.5847,2.732688,405.529325,2.765779,405.531975,2.777314,405.5211,2.82149,405.610775,2.854197,405.93045,2.917723,406.325875,2.979379,406.513025,3.045214,407.055725,3.384435,406.284875,3.238973,406.6378,3.288143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,03:30:00,37.145,NaN,2.753666,405.96065,2.507817,405.722925,2.804808,405.720675,2.865326,405.75955,2.879001,405.815825,2.910327,405.910725,2.976305,405.98845,3.025494,405.992,3.076076,405.913975,3.132344,405.787125,3.186212,405.630125,3.236832,406.475625,3.430146,405.4481,3.385017,405.2422,3.350423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,04:00:00,37.166,NaN,2.944074,406.162325,2.678827,406.071225,2.985028,406.0826,3.035652,406.098675,3.031707,406.087825,3.053293,406.08425,3.057553,406.066025,3.123843,406.00775,3.136616,405.902675,3.17175,405.80875,3.210463,405.72225,3.262522,406.575875,3.437526,405.618575,3.462829,405.599125,3.55559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,04:30:00,37.187,NaN,3.218195,405.8444,2.862755,405.902075,3.125302,405.87845,3.140281,405.873175,3.116238,405.873775,3.122666,405.871625,3.142098,405.864925,3.159423,405.855325,3.166027,405.79885,3.198387,405.771725,3.247952,405.76995,3.357444,406.89285,3.534394,405.702325,3.746602,405.663625,3.880468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,05:00:00,37.208,NaN,3.352314,406.266525,3.005734,406.311225,3.224776,406.326925,3.22736,406.35175,3.204129,406.386375,3.211636,406.43865,3.271487,406.476925,3.271405,406.526625,3.327574,406.569225,3.414856,406.5906,3.493506,406.65935,3.597065,407.8644,3.726837,406.814125,3.844069,406.360225,4.044587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,05:30:00,37.229,NaN,3.481251,406.87005,3.147209,406.92635,3.368053,406.95815,3.390483,406.98795,3.357333,406.97195,3.372585,406.96375,3.390346,406.972625,3.422514,406.978975,3.4388,406.982925,3.474043,406.90685,3.532467,406.809675,3.632175,407.896367,3.807016,406.8914,3.786726,407.055775,3.940008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,06:00:00,37.249,NaN,3.572817,407.58075,3.25843,407.562075,3.437372,407.58145,3.43076,407.6411,3.395846,407.651325,3.40095,407.660125,3.398728,407.637075,3.418744,407.67605,3.415613,407.738875,3.436873,407.789475,3.470459,407.80985,3.522431,408.56275,3.7259,408.0507,3.749245,407.562375,3.950954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,06:30:00,37.27,NaN,3.680242,408.433825,3.367557,408.348925,3.528318,408.3806,3.520482,408.416925,3.480126,408.37865,3.489069,408.375225,3.493676,408.37615,3.506591,408.37365,3.510364,408.3749,3.525671,408.378075,3.551449,408.315375,3.59259,409.155425,3.774558,408.383675,3.771977,408.17035,3.902667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,07:00:00,37.291,NaN,3.752792,408.851575,3.45027,408.731225,3.584222,408.74425,3.572675,408.763275,3.54429,408.771575,3.546817,408.79465,3.542702,408.772025,3.561337,408.7645,3.560306,408.75285,3.573444,408.75265,3.592093,408.7025,3.615049,409.622575,3.801124,408.6136,3.74599,408.46115,3.816422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,07:30:00,37.312,NaN,3.813781,409.23165,3.562128,409.10535,3.658047,409.090825,3.654626,409.116525,3.626067,409.08285,3.628665,409.076475,3.63579,409.08555,3.646651,409.040925,3.650376,409.002675,3.668461,408.96825,3.696092,408.87645,3.738255,410.1246,3.899386,408.74555,3.891281,408.4708,3.98209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,08:00:00,37.333,NaN,3.924302,409.4303,3.65479,409.33355,3.781601,409.32115,3.792969,409.366375,3.756471,409.354125,3.768746,409.337975,3.773824,409.31205,3.788268,409.294375,3.792666,409.26255,3.807088,409.21655,3.828716,409.118275,3.860906,410.28155,4.033012,408.8891,3.983538,408.784425,4.010567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,08:30:00,37.354,NaN,4.025673,409.7363,3.767747,409.627625,3.88803,409.6421,3.883378,409.64815,3.852441,409.64525,3.85876,409.63385,3.856236,409.616825,3.87078,409.59405,3.869569,409.54765,3.880822,409.4757,3.90011,409.378225,3.925805,410.343025,4.093171,408.98345,4.050077,408.777525,4.073169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,09:00:00,37.374,NaN,4.146964,409.65015,3.891635,409.5615,4.011989,409.546225,4.015474,409.5705,3.982436,409.51315,3.993328,409.5463,3.992958,409.483,4.007208,409.483975,4.008648,409.401125,4.018099,409.357375,4.039062,409.27055,4.063804,410.35135,4.217698,408.971075,4.17908,408.815475,4.208196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,09:30:00,37.395,NaN,4.31252,409.66475,4.049501,409.598375,4.181998,409.55835,4.200394,409.57065,4.160727,409.539525,4.184363,409.54245,4.20098,409.49085,4.192661,409.49065,4.209661,409.4823,4.220591,409.358025,4.230313,409.279475,4.236926,410.4902,4.380949,409.02805,4.304293,408.828325,4.320038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,10:00:00,37.416,NaN,4.539839,409.06885,4.264751,409.028275,4.426401,408.9673,4.436056,408.942775,4.386732,408.9153,4.414797,408.903025,4.412301,408.8708,4.40369,408.859125,4.413906,408.801525,4.409677,408.7855,4.408141,408.745575,4.396711,409.9265,4.531937,408.53125,4.402754,408.410675,4.392862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,10:30:00,37.437,NaN,4.690816,408.546075,4.460876,408.5533,4.601639,408.50515,4.588163,408.53835,4.553107,408.53655,4.56465,408.46755,4.526243,408.469475,4.547577,408.46385,4.525963,408.411675,4.504514,408.35,4.498654,408.337975,4.473176,409.44725,4.627697,408.203725,4.460445,408.08045,4.439063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,11:00:00,37.458,NaN,4.805922,408.42525,4.597187,408.401275,4.705696,408.366675,4.688917,408.409,4.66322,408.376925,4.663995,408.35285,4.620431,408.350325,4.650889,408.357625,4.618568,408.290025,4.595449,408.26555,4.587621,408.256675,4.559932,409.19825,4.713079,408.191775,4.532381,408.083625,4.495799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,11:30:00,37.479,NaN,4.923907,408.49305,4.725615,408.560425,4.809788,408.5461,4.825996,408.54435,4.762185,408.54275,4.752266,408.472525,4.685913,408.533025,4.736952,408.4584,4.682218,408.4562,4.644685,408.49935,4.62968,408.469275,4.58974,409.1932,4.760939,408.509925,4.541678,408.584375,4.490537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,12:00:00,37.499,NaN,4.946262,408.877975,4.796416,408.912875,4.830753,408.85725,4.786559,408.873,4.782912,408.837175,4.755689,408.866,4.657031,408.829675,4.7475,408.870225,4.645046,408.899575,4.605923,408.910525,4.584721,408.921875,4.548242,409.220875,4.725268,408.938375,4.496918,408.93645,4.437335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,12:30:00,37.52,NaN,4.929794,408.796725,4.795376,408.781175,4.795191,408.79965,4.750187,408.81945,4.76149,408.817725,4.7327,408.84135,4.648319,408.802025,4.727463,408.833375,4.63247,408.79385,4.600527,408.777375,4.580677,408.779575,4.545561,409.268125,4.715117,408.696975,4.494103,408.70995,4.434786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,13:00:00,37.541,NaN,4.944373,408.7323,4.794309,408.7244,4.778378,408.702975,4.733854,408.7187,4.749154,408.694475,4.71973,408.682175,4.639358,408.697567,4.712621,408.67285,4.619154,408.7003,4.592644,408.7041,4.573272,408.70835,4.540803,409.185275,4.711115,408.68205,4.49068,408.69025,4.432028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,13:30:00,37.562,NaN,4.939303,408.7838,4.780498,408.773475,4.762364,408.7641,4.732514,408.755425,4.739534,408.758175,4.714774,408.764325,4.652172,408.756125,4.706386,408.754525,4.630355,408.74115,4.607008,408.732225,4.590801,408.71825,4.558333,409.255525,4.729463,408.675975,4.51606,408.67215,4.461076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,14:00:00,37.583,NaN,5.009502,408.6475,4.807888,408.608675,4.824412,408.54575,4.790246,408.57065,4.788177,408.564725,4.776194,408.548875,4.737484,408.526125,4.764754,408.50285,4.721228,408.483775,4.706024,408.495975,4.694932,408.483325,4.665283,409.36115,4.830094,408.451875,4.630274,408.44075,4.582709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,14:30:00,37.604,NaN,5.124756,408.406625,4.882315,408.36675,4.910953,408.364,4.923181,408.33895,4.90058,408.32435,4.900499,408.33295,4.87881,408.295775,4.884333,408.30345,4.864052,408.277225,4.855112,408.2626,4.850278,408.23845,4.825822,409.400975,4.981794,408.2136,4.80026,408.144825,4.759378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,15:00:00,37.624,NaN,5.263917,407.9884,4.991538,407.978825,5.05637,407.945975,5.071378,407.9531,5.052722,407.9167,5.059826,407.934375,5.055663,407.900275,5.045468,407.876625,5.045893,407.8504,5.043355,407.83045,5.042403,407.80345,5.023503,409.33985,5.187316,407.7448,5.003111,407.656425,4.964029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,15:30:00,37.645,NaN,5.433347,407.7371,5.125592,407.73335,5.212559,407.6997,5.221031,407.698525,5.204235,407.687775,5.210018,407.64975,5.202002,407.647825,5.19713,407.6615,5.194186,407.6354,5.192959,407.5888,5.192901,407.579675,5.173837,409.178875,5.366341,407.49035,5.160259,407.448,5.127821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,16:00:00,37.666,NaN,5.549962,407.691875,5.2439,407.637975,5.342286,407.643125,5.350385,407.65035,5.342811,407.629325,5.34708,407.6364,5.341042,407.634925,5.342132,407.620025,5.335942,407.636075,5.338157,407.68235,5.341047,407.664525,5.329784,409.26325,5.529742,407.76265,5.321154,407.837375,5.280036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,16:30:00,37.687,NaN,5.674415,408.12325,5.365677,408.10635,5.469651,408.0901,5.477095,408.19065,5.47971,408.182825,5.483736,408.145,5.484071,408.193,5.483655,408.20285,5.477513,408.20655,5.47663,408.272475,5.476879,408.3049,5.462682,409.6897,5.680353,408.431425,5.439736,408.504275,5.397273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,17:00:00,37.708,NaN,5.837115,408.833825,5.472083,408.797375,5.577043,408.7877,5.580576,408.82145,5.589693,408.84135,5.585994,408.7978,5.573496,408.925267,5.593022,408.83305,5.567412,408.87455,5.560786,408.930625,5.55756,408.95835,5.537123,410.3999,5.777636,409.08925,5.504331,409.148075,5.462591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,17:30:00,37.729,NaN,6.068627,409.585425,5.570856,409.504975,5.666245,409.56345,5.665236,409.576725,5.678917,409.5622,5.669039,409.59475,5.652962,409.61545,5.678832,409.62035,5.645767,409.683075,5.637082,409.724025,5.631948,409.756225,5.612178,411.21445,5.864907,409.940075,5.5741,410.004633,5.524316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,18:00:00,37.749,NaN,6.190835,410.234925,5.662129,410.1499,5.740295,410.20065,5.734907,410.20575,5.750151,410.227425,5.73694,410.246675,5.716142,410.22805,5.746224,410.2919,5.706294,410.32255,5.697715,410.31925,5.689454,410.38025,5.665402,411.945975,5.942287,410.4328,5.627616,410.509675,5.577474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,18:30:00,37.77,NaN,6.242831,410.787125,5.730652,410.718825,5.817847,410.737175,5.790889,410.7646,5.805369,410.751925,5.791056,410.74265,5.767909,410.767525,5.798476,410.794533,5.758436,410.77335,5.748866,410.81455,5.74115,410.816,5.715526,412.141525,6.002038,410.851775,5.674584,410.844125,5.622124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,19:00:00,37.791,NaN,6.320786,411.107975,5.789464,411.07515,5.85633,411.055875,5.827767,411.058725,5.844529,411.06275,5.826938,411.052125,5.800762,411.010075,5.834648,411.0315,5.791567,410.995975,5.784201,410.985425,5.778013,410.9723,5.754481,412.3292,6.06146,410.9664,5.723977,410.94955,5.672076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,19:30:00,37.812,NaN,6.346215,411.355675,5.839385,411.3054,5.896852,411.3247,5.871322,411.320375,5.887739,411.2992,5.870435,411.267575,5.84275,411.26475,5.878261,411.21665,5.836751,411.185125,5.83006,411.188325,5.823612,411.14855,5.797468,412.4545,6.118484,411.1074,5.763879,411.0461,5.710525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,20:00:00,37.833,NaN,6.467258,411.458325,5.888492,411.453025,5.932963,411.41765,5.909921,411.38175,5.926569,411.379925,5.910782,411.367875,5.885286,411.336075,5.914847,411.32785,5.876437,411.26885,5.870404,411.2867,5.865427,411.278975,5.840875,412.82115,6.189555,411.214,5.820613,411.12725,5.768396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,20:30:00,37.854,NaN,6.536383,411.574225,5.936641,411.5177,5.969596,411.50705,5.947184,411.51535,5.96273,411.467475,5.944413,411.44295,5.918337,411.418925,5.953084,411.391175,5.909348,411.374475,5.903466,411.312025,5.898525,411.2356,5.879451,413.020775,6.247314,411.0504,5.877933,410.9444,5.832687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,21:00:00,37.874,NaN,6.636362,411.5306,5.982114,411.53035,6.011155,411.5,5.988935,411.4794,6.00744,411.48405,5.993365,411.44815,5.970723,411.4115,5.993134,411.382975,5.960042,411.34835,5.954277,411.25315,5.951941,411.2322,5.935429,413.1667,6.338621,410.870525,5.946246,410.5623,5.920292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,21:30:00,37.895,NaN,6.672789,411.5764,6.025125,411.456975,6.053602,411.3779,6.030559,411.351225,6.053191,411.31765,6.035328,411.281225,6.021205,411.233775,6.040262,411.176725,6.011057,411.1036,6.004238,411.0821,6.003934,410.99285,5.990838,413.23635,6.437553,410.84785,5.990689,410.6168,5.958475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,22:00:00,37.916,NaN,6.689637,411.47395,6.047003,411.480825,6.07112,411.42525,6.05271,411.3822,6.070714,411.350375,6.048034,411.3327,6.023109,411.284875,6.052113,411.281,6.015362,411.237525,6.002687,411.227475,5.994073,411.0861,5.974103,413.44395,6.548205,410.661875,5.965511,410.3806,5.928885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,22:30:00,37.937,NaN,6.708314,411.4089,6.053639,411.2882,6.071567,411.24455,6.062011,411.179725,6.073856,411.06745,6.050915,411.05155,6.019177,411.011375,6.045983,410.95545,6.000431,410.87695,5.985589,410.6923,5.974627,410.55895,5.965511,413.3626,7.025497,410.01435,5.961087,409.67595,5.932992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,23:00:00,37.958,NaN,6.693089,411.52915,5.938703,411.10795,5.801533,410.919725,5.870076,410.799075,5.889131,410.6882,5.866331,410.592975,5.824926,410.44695,5.81543,410.3371,5.690728,410.182325,5.678374,410.0374,5.678659,409.910675,5.82072,413.135575,7.15965,409.3065,5.798348,408.901525,5.888006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/02/2016,23:30:00,37.979,NaN,6.431325,411.10315,5.68556,410.393425,5.570905,410.115175,5.693423,410.027,5.649997,409.939675,5.667572,409.90065,5.690499,409.8532,5.606992,409.784375,5.508335,409.687175,5.533493,409.580225,5.575347,409.499575,5.755315,412.70425,6.935853,409.16895,5.763972,408.817075,5.853028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,00:00:00,38,NaN,6.238704,410.4749,5.433521,409.8484,5.341778,409.643825,5.478585,409.5376,5.431183,409.454825,5.422131,409.41565,5.572013,409.27165,5.415406,409.219525,5.372786,409.101175,5.389423,408.985225,5.470708,408.8284,5.683986,412.112775,6.62413,408.387825,5.688578,408.15315,5.748343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,00:30:00,38.02,NaN,6.101992,409.43935,5.273362,408.8704,5.276781,408.671175,5.30572,408.566225,5.370418,408.449275,5.34316,408.391325,5.523355,408.320625,5.463202,407.957867,5.472207,407.906,5.492431,407.840875,5.538852,407.73185,5.696587,410.906125,6.497641,407.420925,5.685193,407.274575,5.705012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,01:00:00,38.041,NaN,6.011325,408.151525,5.214217,407.791125,5.272431,407.624875,5.320095,407.5216,5.430019,407.50005,5.407438,407.425325,5.561164,407.34385,5.556274,407.305425,5.529509,407.23605,5.54066,407.179475,5.589272,407.098225,5.710773,409.212,6.395197,406.912175,5.692714,406.77275,5.682049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,01:30:00,38.062,NaN,5.959289,407.499975,5.210575,407.280825,5.221406,407.089075,5.3496,407.0092,5.4236,406.97155,5.409222,406.911625,5.529848,406.8674,5.543584,406.8422,5.509207,406.8036,5.507541,406.761075,5.550876,406.687425,5.662814,407.993725,6.255235,406.54485,5.646852,406.454175,5.629863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,02:00:00,38.083,NaN,5.844252,407.15705,5.138317,406.903175,5.150776,406.77255,5.276258,406.711875,5.362458,406.687725,5.342561,406.5913,5.490119,406.586475,5.45084,406.56275,5.411121,406.4948,5.423805,406.421425,5.478238,406.3568,5.605571,407.722625,6.190917,406.216525,5.592334,406.088875,5.569198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,02:30:00,38.104,NaN,5.785645,406.970175,5.101007,406.81035,5.118473,406.69555,5.225674,406.593175,5.296331,406.58165,5.293814,406.52435,5.4447,406.453875,5.428405,406.42965,5.420536,406.37255,5.436397,406.29935,5.481803,406.21435,5.585634,407.65345,6.201262,406.006575,5.607551,405.82685,5.586371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,03:00:00,38.124,NaN,5.614911,408.13815,4.972679,407.861625,4.935256,407.73485,5.002836,407.67945,5.019156,407.559675,5.029758,407.3499,5.207069,407.1479,5.141011,406.948325,5.110962,406.7548,5.148278,406.62385,5.221666,406.457475,5.361706,408.368125,6.037602,405.999875,5.467843,405.809675,5.507253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,03:30:00,38.145,NaN,5.502323,408.0705,4.784377,407.811,4.764742,407.6821,4.795828,407.512425,4.839977,407.33785,4.81904,407.13665,5.116759,406.9529,4.958545,406.7994,4.995288,406.6457,5.037088,406.46985,5.14591,406.236975,5.329802,409.039025,5.966839,405.78445,5.45566,405.578267,5.491013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,04:00:00,38.166,NaN,5.379001,407.8592,4.665325,407.555725,4.658293,407.418875,4.706233,407.24915,4.733643,407.106075,4.720868,406.9068,5.031713,406.79925,4.91671,406.640575,4.995421,406.491725,5.029988,406.290375,5.152227,405.966975,5.346319,409.4087,5.958643,405.558775,5.471423,405.392,5.510744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,04:30:00,38.187,NaN,5.252363,408.0715,4.533722,407.7903,4.464691,407.701767,4.570258,407.6378,4.669213,407.383225,4.675016,407.140475,5.010636,406.963025,4.74479,406.767525,4.873458,406.524325,4.854776,406.2441,5.000957,405.934925,5.226556,409.3641,5.870538,405.435867,5.390144,405.19905,5.469313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,05:00:00,38.208,NaN,5.200635,407.896525,4.441869,407.6403,4.416425,407.64065,4.523389,407.638925,4.672731,407.490575,4.679754,407.379625,4.98585,407.278725,4.666003,407.248625,4.781479,407.1002,4.715495,406.788,4.85491,406.075367,5.139246,408.833975,5.813227,405.288725,5.344013,405.0603,5.455761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,05:30:00,38.229,NaN,5.137447,407.5683,4.390236,407.41585,4.419269,407.3764,4.534902,407.359075,4.66725,407.170175,4.690587,406.91445,4.978882,406.8162,4.741017,406.7961,4.81607,406.67525,4.752275,406.467275,4.913334,405.8724,5.125624,408.792925,5.796213,405.138425,5.382129,404.854325,5.509521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,06:00:00,38.249,NaN,5.083935,407.48035,4.365527,407.21075,4.414549,407.177875,4.56159,407.090475,4.734432,406.97145,4.747629,406.821725,5.020633,406.8217,4.809534,406.742,4.876627,406.703125,4.820414,406.36415,4.982885,405.737475,5.187184,408.748325,5.819998,405.015325,5.435288,404.678625,5.654411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,06:30:00,38.27,NaN,5.081421,407.5192,4.359459,407.696325,4.507264,407.733025,4.633299,407.654525,4.71488,407.310475,4.73562,407.018175,4.942062,406.907625,4.81201,406.823925,4.896361,406.68525,4.877544,406.271075,5.068658,405.619575,5.242872,408.498075,5.797745,405.067275,5.403264,404.773567,5.55539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,07:00:00,38.291,NaN,5.134454,407.708775,4.412861,407.63955,4.567024,407.56255,4.633461,407.5425,4.718661,407.365725,4.747947,407.14295,4.887777,406.821325,4.845523,406.59745,4.949711,406.427475,4.922353,406.099225,5.102144,405.6429,5.254918,408.348225,5.788917,405.07985,5.413769,404.745625,5.541427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,07:30:00,38.312,NaN,5.185404,407.54925,4.478325,407.483525,4.649157,407.4162,4.700068,407.401725,4.752044,407.303125,4.776531,407.106475,4.878069,406.79515,4.899543,406.45375,5.005213,406.1906,4.992827,405.99565,5.123612,405.68475,5.178417,408.110275,5.692837,405.194625,5.427378,404.992,5.410081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,08:00:00,38.333,NaN,5.259363,407.3593,4.54623,407.263125,4.701002,407.1496,4.741102,407.08615,4.751874,407.01965,4.771312,406.874675,4.830993,406.494925,4.938815,406.247125,5.050858,406.0239,5.031944,405.829425,5.184935,405.53185,5.217815,408.30635,5.702329,405.14605,5.448879,404.88615,5.393445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,08:30:00,38.354,NaN,5.235865,407.45615,4.612826,407.424975,4.728834,407.435875,4.752507,407.438425,4.734097,407.389075,4.737714,407.39,4.692375,407.2654,4.80719,407.128525,4.866238,406.783175,4.917409,406.27145,5.112858,405.704,5.182653,408.2385,5.584111,405.56305,5.338366,405.52545,5.094755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,09:00:00,38.374,NaN,5.256648,408.0247,4.664638,407.99855,4.732296,408.001675,4.726221,407.9575,4.697463,407.992225,4.701425,407.93455,4.629291,407.816325,4.741463,407.431075,4.833664,406.8257,4.946644,406.4104,5.127307,406.16955,5.058341,408.7494,5.503664,405.3283,5.349392,404.81595,5.402171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,09:30:00,38.395,NaN,5.329265,408.279525,4.719756,408.143,4.767,408.08665,4.754404,408.03185,4.744856,407.9563,4.749807,407.898925,4.738748,407.67255,4.824441,407.3601,4.918709,406.850025,5.024677,406.48295,5.179692,406.231575,5.161065,408.81585,5.570548,405.667975,5.516441,405.397825,5.402772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,10:00:00,38.416,NaN,5.465365,407.504225,4.828753,407.426,4.894577,407.355175,4.917704,407.29905,4.931455,407.2553,4.925358,407.19065,4.970466,407.037525,5.035055,406.919675,5.095661,406.611575,5.157788,406.378075,5.310033,406.2807,5.263463,409.125275,5.632342,406.027425,5.516903,405.714225,5.546356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,10:30:00,38.437,NaN,5.593782,407.087075,4.983513,406.98935,5.069687,406.9504,5.13117,406.90795,5.148873,406.883425,5.143763,406.8968,5.193941,406.88455,5.259262,406.914075,5.304292,406.972075,5.348057,407.02455,5.443696,406.993875,5.395797,409.5591,5.747019,406.5751,5.634428,406.0247,5.664035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,11:00:00,38.458,NaN,5.701461,407.04235,5.162773,406.971575,5.297531,406.926525,5.390657,406.9346,5.406615,406.920525,5.396841,406.87475,5.444934,406.8373,5.521836,406.778475,5.557761,406.658575,5.581879,406.531925,5.640078,406.4627,5.578127,409.209975,5.86131,406.37015,5.637354,406.3392,5.597107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,11:30:00,38.479,NaN,5.846662,407.267575,5.336885,407.21625,5.485773,407.237,5.525238,407.267525,5.505305,407.24555,5.490425,407.2583,5.444277,407.261925,5.575579,407.26095,5.553368,407.276225,5.540616,407.287375,5.577128,407.209175,5.469325,408.81355,5.760658,407.168975,5.533264,407.1098,5.482776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,12:00:00,38.499,NaN,5.930521,407.83945,5.440575,407.7909,5.565801,407.79105,5.557591,407.777375,5.536952,407.8074,5.529247,407.78275,5.467461,407.77385,5.575446,407.80325,5.552324,407.730675,5.539078,407.714075,5.554123,407.64305,5.461989,408.99175,5.75241,407.4393,5.51815,407.22795,5.488432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,12:30:00,38.52,NaN,6.029536,407.86115,5.511207,407.8401,5.620602,407.809125,5.621843,407.7428,5.597093,407.754,5.596023,407.7353,5.546847,407.719075,5.630773,407.69605,5.611715,407.651425,5.613515,407.59915,5.613526,407.535175,5.543984,409.327825,5.850194,407.347775,5.600575,407.217975,5.582657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,13:00:00,38.541,NaN,6.172379,407.6883,5.63874,407.634,5.745797,407.593225,5.751065,407.6071,5.746007,407.5846,5.732979,407.576175,5.712237,407.56815,5.781923,407.582325,5.770754,407.563925,5.769077,407.56855,5.762036,407.552075,5.711028,409.7152,6.029919,407.563325,5.76756,407.5738,5.744089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,13:30:00,38.562,NaN,6.32862,407.812825,5.754083,407.759025,5.864104,407.712575,5.877982,407.7263,5.874986,407.7096,5.862324,407.73165,5.842086,407.718875,5.914706,407.74135,5.903827,407.7363,5.914046,407.802525,5.90894,407.840225,5.868632,410.1708,6.210595,408.03465,5.948408,408.1562,5.917468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,14:00:00,38.583,NaN,6.438681,407.965,5.861295,407.98165,5.975275,407.978075,5.989318,408.018025,5.993339,408.0465,5.986142,408.03745,5.984787,408.07795,6.037674,408.15565,6.045914,408.22555,6.070745,408.3527,6.074788,408.50425,6.053228,410.6504,6.403379,408.80285,6.118591,409.011275,6.09405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,14:30:00,38.604,NaN,6.53808,408.83425,5.975115,408.824725,6.08357,408.89945,6.090811,408.962325,6.107947,408.99605,6.109118,409.295233,6.125609,409.2194,6.153353,409.3643,6.177949,409.51255,6.219355,409.57275,6.222384,409.71525,6.188675,411.423975,6.527065,410.04385,6.228169,410.15775,6.199082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/02/2016,15:00:00,38.624,NaN,6.687359,410.472225,6.109253,410.522775,6.232669,410.56215,6.203202,410.67115,6.241899,410.6525,6.236579,410.6629,6.283412,410.7103,6.267991,410.728825,6.298143,410.826525,6.339593,410.86065,6.351679,410.86075,6.315127,412.300625,NaN,410.9204,6.33955,410.971875,6.300539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,15:30:00,38.645,NaN,6.820416,411.17705,6.311538,411.10685,6.339801,411.07445,6.272606,411.09445,6.305928,411.044275,6.290118,411.0518,6.325831,411.02195,6.328262,411.006125,6.343775,411.036725,6.374039,410.992375,6.391728,411.019625,6.345211,413.053825,NaN,411.001375,6.428211,411.015475,6.3391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,16:00:00,38.666,NaN,6.982835,411.33005,6.395017,411.226575,6.379748,411.241575,6.307736,411.22185,6.330535,411.18785,6.318462,411.207325,6.329788,411.1354,6.355623,411.1634,6.359388,411.17175,6.380319,411.1485,6.396467,411.172025,6.334764,413.47755,NaN,411.177925,6.475787,411.13205,6.337362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,16:30:00,38.687,NaN,7.142712,411.7312,6.408472,411.63385,6.393857,411.586575,6.32631,411.551475,6.343686,411.5534,6.33426,411.500425,6.326977,411.49085,6.381949,411.45155,6.364656,411.443925,6.383631,411.398625,6.394307,411.355375,6.3357,413.8025,NaN,411.260567,6.476151,411.218375,6.325547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,17:00:00,38.708,NaN,7.20956,411.910975,6.420189,411.78665,6.405157,411.7181,6.34323,411.689425,6.355361,411.644375,6.349091,411.59255,6.332508,411.545225,6.386042,411.48855,6.371705,411.4281,6.396441,411.373,6.399254,411.2877,6.354167,413.897125,NaN,411.1173,6.520694,410.968225,6.385775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,17:30:00,38.729,NaN,7.214776,411.281,6.438149,411.1497,6.42136,411.0845,6.362285,411.002825,6.376612,410.9661,6.368102,410.944525,6.369149,410.811025,6.407176,410.67575,6.404684,410.583225,6.425478,410.443925,6.4233,410.353175,6.414959,413.5541,NaN,409.972475,6.584398,409.7446,6.476421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,18:00:00,38.749,NaN,NaN,409.959775,6.680008,409.89905,6.495783,409.8221,6.445462,409.8458,6.441351,409.7217,6.423114,409.649725,6.53967,409.548075,6.479506,409.50235,6.456952,409.394125,6.537515,409.2617,6.515527,409.15925,6.545845,412.877925,NaN,408.9093,6.637271,408.791925,6.542399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,18:30:00,38.77,NaN,NaN,409.125325,6.915436,409.095825,6.581857,409.0803,6.498131,409.034675,6.487087,408.9853,6.489833,408.8917,6.655416,408.8787,6.490811,408.81415,6.503944,408.700875,6.524224,408.59025,6.612486,408.4803,6.63431,412.11225,NaN,408.173925,6.696617,408.0753,6.58471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,19:00:00,38.791,NaN,NaN,408.540725,6.844386,408.54145,6.597956,408.57505,6.505704,408.535275,6.499385,408.461475,6.53116,408.273225,6.760366,408.367925,6.50643,408.2792,6.539186,408.139075,6.602984,408.05755,6.586291,407.89375,6.703768,411.41565,NaN,407.711925,6.721198,407.720075,6.605404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,19:30:00,38.812,NaN,NaN,408.267475,6.786339,408.3259,6.589649,408.34535,6.508213,408.3411,6.498676,408.29445,6.544442,408.117575,6.825572,408.25105,6.510903,408.206775,6.565856,408.1201,6.658384,408.1558,6.584707,408.0462,6.710658,410.6597,NaN,407.968475,6.73414,408.0147,6.616843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,20:00:00,38.833,NaN,NaN,408.817675,6.742813,408.87555,6.576216,408.893125,6.511506,408.8872,6.49934,408.8835,6.522353,408.781175,6.768469,408.868025,6.510516,408.864925,6.564584,408.8316,6.648866,408.85915,6.564807,408.8048,6.667205,410.52535,NaN,408.697175,6.732801,408.7169,6.620954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,20:30:00,38.854,NaN,NaN,409.49365,6.715301,409.47035,6.563671,409.465125,6.513451,409.443475,6.502553,409.412075,6.50065,409.37935,6.656749,409.337925,6.511718,409.2954,6.550805,409.237125,6.621729,409.202875,6.55652,409.096,6.620296,410.853775,NaN,408.888625,6.728948,408.81965,6.623442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,21:00:00,38.874,NaN,NaN,409.3227,6.70309,409.28635,6.59072,409.2596,6.521182,409.234275,6.513335,409.198575,6.549348,409.15,6.744187,409.09125,6.520485,409.048325,6.581362,409.027,6.69142,408.98155,6.572954,408.906925,6.631539,411.262425,NaN,408.691675,6.731169,408.60665,6.627556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,21:30:00,38.895,NaN,NaN,409.307125,6.699217,409.27405,6.587934,409.2647,6.521622,409.23675,6.5081,409.255775,6.541011,409.25395,6.738218,409.213725,6.518182,409.192125,6.572023,409.1519,6.683684,409.103225,6.567198,409.00215,6.637145,411.212475,NaN,408.851925,6.732594,408.6994,6.629207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,22:00:00,38.916,NaN,NaN,409.9529,6.687904,409.931025,6.586201,409.947,6.524819,409.9436,6.510421,409.961025,6.524946,409.944275,6.670637,409.9603,6.517776,409.94605,6.569868,409.94735,6.65264,409.961475,6.55734,409.899125,6.620044,411.2493,NaN,409.755225,6.724228,409.665225,6.627792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,22:30:00,38.937,NaN,NaN,410.629925,6.708488,410.5975,6.605014,410.553925,6.531669,410.5172,6.5183,410.5685,6.560785,410.576,6.729388,410.5179,6.523819,410.523675,6.578252,410.513075,6.706599,410.49985,6.580969,410.45895,6.624292,412.237175,NaN,410.3552,6.721501,410.27945,6.628004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,23:00:00,38.958,NaN,NaN,410.659675,6.739312,410.52025,6.61962,410.365775,6.538944,410.394175,6.522369,410.363125,6.578285,410.43635,6.790445,410.239825,6.527133,410.246675,6.595846,410.257575,6.760242,410.047775,6.581405,410.060275,6.641609,412.354075,NaN,409.88225,6.723723,409.697975,6.628619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2016,23:30:00,38.979,NaN,NaN,409.68175,6.756711,409.536575,6.632055,409.456025,6.546473,409.401875,6.528382,409.4233,6.58901,409.530525,6.828273,409.32945,6.532345,409.352133,6.600032,409.42405,6.771419,409.224325,6.584151,409.218375,6.636124,411.582425,NaN,409.2322,6.730539,409.103225,6.632821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,00:00:00,39,NaN,NaN,409.3899,6.77628,409.217775,6.637384,409.215975,6.547982,409.21515,6.528033,409.192725,6.577561,409.272875,6.805318,409.1493,6.532811,409.111725,6.597166,409.156275,6.74338,409.129425,6.582328,409.070375,6.612783,410.991125,NaN,409.0827,6.725335,409.010275,6.631382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,00:30:00,39.02,NaN,NaN,409.510325,6.803071,409.413275,6.635598,409.4173,6.551833,409.456575,6.528903,409.4329,6.552225,409.36875,6.714538,409.43295,6.530357,409.4926,6.596921,409.491933,6.641381,409.461825,6.560922,409.457625,6.572846,410.829375,NaN,409.446875,6.698531,409.472125,6.603306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,01:00:00,39.041,NaN,NaN,410.252075,6.800375,410.16565,6.601539,410.20465,6.542157,410.2624,6.513569,410.255425,6.481193,410.236425,6.540081,410.25815,6.515363,410.258125,6.512961,410.305275,6.498168,410.354925,6.474877,410.3416,6.48916,411.27385,NaN,410.2931,6.606121,410.3855,6.500357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,01:30:00,39.062,NaN,NaN,411.047125,6.800331,410.944175,6.599801,410.9824,6.551573,411.0154,6.524495,411.0738,6.481221,411.05475,6.485819,411.02025,6.522764,411.04755,6.506215,411.07665,6.47046,411.0775,6.477407,411.07395,6.476094,412.176125,NaN,410.97835,6.60391,411.007875,6.562807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,02:00:00,39.083,NaN,NaN,411.451725,6.808392,411.380675,6.614577,411.408,6.564104,411.414425,6.537203,411.46,6.504041,411.399625,6.499921,411.381875,6.532564,411.38085,6.529709,411.40485,6.491363,411.387,6.501793,411.37975,6.503443,412.7049,NaN,411.2259,6.666871,411.2425,6.613411,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,02:30:00,39.104,NaN,NaN,411.4978,6.824506,411.4719,6.631133,411.493067,6.57366,411.5279,6.550807,411.525875,6.531624,411.511575,6.53351,411.47585,6.543158,411.46105,6.551399,411.461425,6.526339,411.425975,6.537713,411.40915,6.538252,412.96295,NaN,411.248233,6.695722,411.28905,6.622882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,03:00:00,39.124,NaN,NaN,411.4971,6.813051,411.483425,6.627923,411.531175,6.571983,411.549825,6.551717,411.523775,6.546957,411.5073,6.553997,411.48905,6.54672,411.4848,6.557791,411.491775,6.552335,411.446625,6.564791,411.4302,6.549252,413.309975,NaN,411.2465,6.713466,411.24405,6.629244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,03:30:00,39.145,NaN,NaN,411.468825,6.842847,411.462,6.669206,411.477025,6.587516,411.463325,6.572863,411.422975,6.608247,411.35845,6.655567,411.3748,6.565103,411.307475,6.652694,411.250475,6.658195,411.2262,6.641046,411.2339,6.57589,413.358175,NaN,411.019275,6.731621,410.996475,6.656812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,04:00:00,39.166,NaN,NaN,411.156525,6.841195,411.207125,6.685161,411.23915,6.585711,411.225775,6.566292,411.186525,6.649646,411.0956,6.760032,411.1208,6.563718,411.050425,6.718182,410.99045,6.768963,411.017725,6.686769,411.026525,6.618499,413.172375,NaN,410.871575,6.74961,410.8842,6.668365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,04:30:00,39.187,NaN,NaN,410.961725,6.845092,411.060325,6.691827,411.015975,6.586554,410.99415,6.56381,410.989125,6.653584,410.8735,6.799227,410.909025,6.562132,410.904,6.681372,410.82475,6.792136,410.846375,6.662161,410.80365,6.631383,413.159175,NaN,410.64545,6.795621,410.7082,6.676857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,05:00:00,39.208,NaN,NaN,410.85715,6.859517,410.92385,6.696961,410.856225,6.588445,410.8472,6.564335,410.879175,6.650347,410.803625,6.812673,410.7964,6.562059,410.83095,6.669778,410.730825,6.801575,410.763225,6.637942,410.7,6.632744,412.908175,NaN,410.570525,6.812095,410.606025,6.680175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,05:30:00,39.229,NaN,NaN,410.8801,6.895701,410.973525,6.701809,410.882925,6.593927,410.873525,6.569228,410.92245,6.637344,410.9015,6.788372,410.818075,6.566598,410.881325,6.672527,410.8713,6.781878,410.820725,6.624409,410.78225,6.627512,412.748575,NaN,410.664875,6.804023,410.62235,6.684529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,06:00:00,39.249,NaN,NaN,410.9083,6.860276,410.970625,6.704584,410.806925,6.593455,410.7944,6.569858,410.8105,6.635387,410.85075,6.780001,410.708025,6.567658,410.772675,6.665539,410.801333,6.772339,410.672775,6.621328,410.645775,6.625404,412.565,NaN,410.54865,6.752879,410.3622,6.680791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,06:30:00,39.27,NaN,NaN,410.665975,6.832587,410.5901,6.707862,410.49045,6.590869,410.467875,6.567533,410.464925,6.639699,410.553725,6.786977,410.354125,6.566672,410.383925,6.671113,410.408975,6.777266,410.30365,6.624115,410.234925,6.627165,412.315325,NaN,410.23215,6.754782,410.09245,6.677512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,07:00:00,39.291,NaN,NaN,410.3883,6.806644,410.233875,6.705466,410.117,6.588911,410.085325,6.565085,410.09405,6.630279,410.175475,6.770149,409.997,6.565448,410.019125,6.66844,410.05345,6.760024,409.907825,6.6139,409.848075,6.619174,411.937,NaN,409.81365,6.759948,409.68545,6.670642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,07:30:00,39.312,NaN,NaN,409.84145,6.774178,409.7311,6.685691,409.663125,6.585449,409.61335,6.561178,409.588175,6.612957,409.608475,6.730471,409.52555,6.563494,409.49455,6.65075,409.46745,6.724605,409.35205,6.601979,409.357825,6.603206,411.32425,NaN,409.250425,6.76423,409.111775,6.661556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,08:00:00,39.333,NaN,NaN,409.144775,6.752375,409.065025,6.681952,409.0506,6.580793,409.028575,6.557342,409.0328,6.612129,409.030425,6.718466,408.9434,6.5598,408.93105,6.649963,408.8696,6.716152,408.854425,6.600721,408.769625,6.598859,410.698875,NaN,408.722925,6.758211,408.66325,6.650054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,08:30:00,39.354,NaN,NaN,408.763075,6.739828,408.760875,6.673127,408.668725,6.577985,408.6518,6.556912,408.62895,6.599045,408.62295,6.703432,408.565525,6.559466,408.5875,6.643134,408.55135,6.710192,408.503275,6.597957,408.473825,6.594007,410.369125,NaN,408.432375,6.761707,408.37965,6.641708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,09:00:00,39.374,NaN,NaN,408.68975,6.726704,408.644375,6.66836,408.662575,6.576949,408.547,6.555819,408.609725,6.59685,408.547125,6.692277,408.476875,6.559234,408.49765,6.63386,408.47345,6.697819,408.4296,6.590755,408.398975,6.586003,410.14205,NaN,408.3633,6.753041,408.344575,6.622584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,09:30:00,39.395,NaN,NaN,408.615325,6.705448,408.586275,6.655372,408.509,6.568738,408.498175,6.550926,408.479,6.580951,408.5308,6.657764,408.41665,6.553991,408.4685,6.615316,408.44855,6.660096,408.39205,6.573964,408.37005,6.567668,409.937475,NaN,408.391625,6.735025,408.312725,6.59947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,10:00:00,39.416,NaN,NaN,408.56175,6.651552,408.494375,6.641882,408.487,6.561928,408.442225,6.546686,408.472775,6.580289,408.4174,6.641848,408.414625,6.551168,408.384675,6.610487,408.38305,6.648859,408.29675,6.577008,408.334175,6.562718,409.9096,NaN,408.307425,6.726281,408.215175,6.593203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,10:30:00,39.437,NaN,8.658892,408.425475,6.617362,408.3639,6.642516,408.3494,6.558221,408.2679,6.547031,408.2817,6.592092,408.290225,6.651441,408.23175,6.554304,408.237075,6.628051,408.205725,6.675003,408.196125,6.597236,408.1258,6.575007,409.709325,NaN,408.114,6.747808,408.0493,6.596985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,11:00:00,39.458,NaN,8.38975,408.224833,6.604173,408.186925,6.652079,408.158275,6.555834,408.181825,6.545727,408.11315,6.607084,408.139775,6.662997,408.0591,6.55134,408.0866,6.640302,408.02365,6.682535,408.036625,6.594525,408.004075,6.57633,409.524275,NaN,407.96085,6.747697,407.90905,6.597532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,11:30:00,39.479,NaN,8.218869,407.975075,6.598688,407.9986,6.649674,407.96035,6.552554,407.99905,6.543626,407.946075,6.604896,407.9467,6.650256,407.923225,6.549006,407.9137,6.638312,407.878175,6.669734,407.8393,6.590623,407.85315,6.571171,409.20225,NaN,407.778775,6.743437,407.728075,6.588869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,12:00:00,39.499,NaN,8.158073,407.7444,6.595815,407.77625,6.68374,407.70975,6.555152,407.76125,6.547561,407.69085,6.648411,407.740275,6.692684,407.6723,6.551532,407.70665,6.674996,407.67935,6.715371,407.65945,6.614446,407.65315,6.592532,409.128175,NaN,407.630925,6.760206,407.573,6.600688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,12:30:00,39.52,NaN,8.101591,407.5582,6.591909,407.548175,6.667316,407.505675,6.548435,407.508825,6.540464,407.5358,6.667169,407.532625,6.64317,407.457875,6.552664,407.515,6.647661,407.47345,6.664257,407.44425,6.57917,407.3872,6.5671,408.924575,NaN,407.365975,6.724413,407.32825,6.539403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,13:00:00,39.541,NaN,7.981893,407.415075,6.586548,407.3728,6.642503,407.3531,6.546367,407.338875,6.537564,407.39365,6.643223,407.3291,6.592796,407.2984,6.548141,407.32035,6.6156,407.293475,6.620267,407.293,6.563303,407.23715,6.547011,408.621725,NaN,407.244375,6.713761,407.202375,6.484206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,13:30:00,39.562,NaN,7.874093,407.40625,6.580116,407.392875,6.646157,407.407125,6.548836,407.3718,6.542636,407.419375,6.663306,407.368725,6.61503,407.3727,6.554163,407.348125,6.63072,407.390225,6.65516,407.315475,6.590589,407.33595,6.568407,408.4411,NaN,407.340625,6.743302,407.214575,6.470945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,14:00:00,39.583,NaN,7.845255,407.567,6.576008,407.618825,6.663004,407.576975,6.544759,407.619825,6.539064,407.6226,6.670433,407.640225,6.614342,407.59,6.54783,407.6371,6.625074,407.62495,6.631862,407.6138,6.558156,407.595775,6.539897,408.4845,NaN,407.63025,6.70384,407.55125,6.40856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,14:30:00,39.604,NaN,7.790385,407.7598,6.5699,407.728075,6.603799,407.716025,6.534262,407.68875,6.527172,407.708425,6.595716,407.664,6.515263,407.6436,6.53961,407.623925,6.565148,407.60005,6.544225,407.564975,6.519065,407.54995,6.501258,408.591075,NaN,407.507225,6.649491,407.44835,6.330873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,15:00:00,39.624,NaN,7.732784,407.629,6.565437,407.65485,6.605257,407.63485,6.533297,407.6431,6.529714,407.614725,6.597627,407.63325,6.520432,407.589675,6.541723,407.586,6.571246,407.58605,6.549294,407.5579,6.531138,407.531275,6.500863,408.654275,NaN,407.498425,6.647791,407.421075,6.314108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,15:30:00,39.645,NaN,7.680489,407.595775,6.560818,407.608525,6.593684,407.5666,6.524214,407.5999,6.51963,407.5536,6.569521,407.568375,6.485358,407.506075,6.5335,407.5425,6.543754,407.46705,6.510715,407.4782,6.508024,407.40575,6.478922,408.488575,NaN,407.3704,6.614089,407.361825,6.271441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,16:00:00,39.666,NaN,7.682577,407.562375,6.550799,407.509925,6.556392,407.53175,6.514382,407.493775,6.509011,407.491875,6.529983,407.455775,6.431983,407.419975,6.523797,407.391775,6.510217,407.355375,6.469266,407.32985,6.482367,407.29,6.455096,408.46065,NaN,407.239675,6.583847,407.209925,6.234881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,16:30:00,39.687,NaN,7.710569,407.623775,6.549417,407.56435,6.535434,407.556775,6.509464,407.4958,6.506122,407.52805,6.508319,407.4599,6.40441,407.477,6.520224,407.418,6.489015,407.4354,6.439292,407.3972,6.466872,407.421525,6.438052,408.61395,NaN,407.4054,6.530689,407.328025,6.210023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,17:00:00,39.708,NaN,7.678102,407.9144,6.552429,407.891275,6.54326,407.8776,6.518536,407.884775,6.513726,407.882825,6.513304,407.859075,6.409216,407.879975,6.523552,407.862875,6.496276,407.860275,6.433765,407.793475,6.461719,407.8426,6.430782,408.90485,NaN,407.8553,6.520258,407.714525,6.224912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,17:30:00,39.729,NaN,7.699213,408.24515,6.557577,408.285,6.581168,408.228975,6.532917,408.2669,6.529118,408.24525,6.553508,408.18985,6.466783,408.201125,6.536625,408.194625,6.527916,408.163825,6.486771,408.1424,6.507773,408.1695,6.480048,409.295275,NaN,408.181175,6.565478,408.05235,6.286131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,18:00:00,39.749,NaN,7.759339,408.85875,6.553242,408.7809,6.597351,408.70325,6.528955,408.71815,6.527871,408.734325,6.57123,408.716975,6.504752,408.7075,6.538302,408.745775,6.548884,408.688675,6.514765,408.7541,6.528591,408.690525,6.502006,409.847975,NaN,408.757175,6.590222,408.64635,6.323522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,18:30:00,39.77,NaN,7.682504,409.369625,6.549869,409.361325,6.604927,409.335175,6.527631,409.350875,6.525769,409.385025,6.585885,409.348225,6.528293,409.3187,6.537354,409.358275,6.550896,409.288975,6.533829,409.333025,6.540423,409.259025,6.509039,410.328567,NaN,409.259225,6.597357,409.1085,6.342042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,19:00:00,39.791,NaN,7.590811,409.953275,6.546256,409.925225,6.599213,409.890875,6.523687,409.865775,6.520831,409.91445,6.57305,409.8614,6.518912,409.86285,6.534807,409.89555,6.54215,409.862075,6.527973,409.89155,6.53438,409.843025,6.504326,410.526625,NaN,409.8847,6.563503,409.823325,6.347457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,19:30:00,39.812,NaN,7.574179,410.0724,6.546404,409.99735,6.595798,409.922,6.522652,409.894525,6.519841,409.930675,6.561899,409.88525,6.508651,409.81865,6.532592,409.825175,6.537798,409.770125,6.519877,409.7506,6.525595,409.695725,6.496954,410.58535,NaN,409.63755,6.51641,409.55785,6.364013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,20:00:00,39.833,NaN,7.591767,409.980775,6.549244,409.88365,6.56799,409.85705,6.514121,409.7866,6.509106,409.8199,6.526155,409.753075,6.462992,409.8092,6.522868,409.7273,6.504328,409.692375,6.471561,409.63315,6.486867,409.62755,6.463622,410.6192,NaN,409.6302,6.485799,409.47135,6.337517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,20:30:00,39.854,NaN,7.534825,409.4142,6.548004,409.288375,6.554845,409.228975,6.517716,409.17265,6.511296,409.148375,6.514555,409.07275,6.444729,409.066325,6.523817,408.9757,6.497181,408.947725,6.463902,408.819975,6.487365,408.814225,6.471782,410.236325,NaN,408.6408,6.496771,408.474525,6.332314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,21:00:00,39.874,NaN,7.44627,408.19005,6.538777,408.1995,6.523116,408.101,6.500317,408.096725,6.493468,408.02,6.491286,408.020075,6.421943,407.954325,6.519333,407.94945,6.495771,407.888525,6.478747,407.83495,6.506011,407.7964,6.495716,409.35685,NaN,407.63195,6.518582,407.54965,6.316159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,21:30:00,39.895,NaN,7.398499,407.667925,6.542638,407.6514,6.51787,407.5819,6.507097,407.59785,6.500329,407.531875,6.49043,407.571075,6.419042,407.5076,6.523914,407.51795,6.496313,407.452925,6.472749,407.500975,6.492981,407.411525,6.469957,408.876425,NaN,407.377,6.491042,407.408675,6.292262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,22:00:00,39.916,NaN,7.442211,407.766975,6.546476,407.6466,6.518709,407.651,6.511013,407.6159,6.503748,407.6438,6.491533,407.593575,6.417527,407.596075,6.527805,407.531925,6.490324,407.5301,6.46232,407.487425,6.479681,407.480575,6.461393,408.8982,NaN,407.42235,6.475992,407.405675,6.294398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,22:30:00,39.937,NaN,7.521775,407.775125,6.548072,407.7911,6.515027,407.7466,6.510305,407.756775,6.502424,407.738275,6.484457,407.69175,6.408187,407.659625,6.524827,407.6579,6.470194,407.661075,6.434893,407.595733,6.446243,407.61085,6.422885,408.97745,NaN,407.56605,6.425222,407.520375,6.251544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,23:00:00,39.958,NaN,7.554374,407.888125,6.547176,407.87315,6.510169,407.857475,6.504594,407.876375,6.495033,407.850675,6.46794,407.848125,6.383252,407.80095,6.515211,407.834125,6.431978,407.789725,6.393109,407.808,6.405855,407.7612,6.381473,409.134425,NaN,407.7351,6.375219,407.7384,6.214134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2016,23:30:00,39.979,NaN,7.522494,408.13635,6.54646,408.0867,6.507928,408.096633,6.503692,408.120175,6.49149,408.08925,6.463144,408.093975,6.366669,408.04095,6.516666,408.082025,6.428396,408.0328,6.390677,408.063625,6.410246,408.010675,6.390225,409.36935,NaN,408.00415,6.38543,408.049125,6.22202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,00:00:00,40,NaN,7.535569,408.5138,6.553495,408.41675,6.515443,408.471175,6.513424,408.457475,6.501706,408.484225,6.474933,408.428075,6.379497,408.455475,6.526319,408.4224,6.445781,408.479467,6.4215,408.447075,6.441795,408.452575,6.420717,409.7057,NaN,408.48045,6.419835,408.495875,6.264375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,00:30:00,40.02,NaN,7.54888,408.9973,6.561211,409.0038,6.526248,408.983775,6.528863,409.010925,6.519419,408.99995,6.49453,408.976025,6.407625,408.9716,6.539548,409.0494,6.483228,409.054433,6.470381,408.94225,6.481136,408.992625,6.463912,410.101275,NaN,409.012075,6.464832,408.978825,6.318919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,01:00:00,40.041,NaN,7.698417,409.5198,6.583194,409.461175,6.551451,409.425675,6.550635,409.44675,6.547428,409.4046,6.525982,409.3832,6.446557,409.3715,6.546363,409.4265,6.510058,409.363075,6.504982,409.416775,6.531225,409.3679,6.514288,410.6843,NaN,409.403825,6.524214,409.39215,6.382744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,01:30:00,40.062,NaN,7.715044,409.985125,6.580347,409.882375,6.571092,409.914425,6.567238,409.874825,6.562158,409.8458,6.550791,409.83855,6.473466,409.876925,6.549491,409.828025,6.523649,409.840725,6.513952,409.844625,6.53823,409.8299,6.499935,411.267075,NaN,409.8267,6.542828,409.827325,6.38915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,02:00:00,40.083,NaN,7.709012,410.410425,6.574082,410.398525,6.594504,410.3873,6.573913,410.35125,6.571669,410.391225,6.571528,410.332525,6.499474,410.37335,6.554627,410.341875,6.537516,410.39205,6.51958,410.3551,6.539904,410.368125,6.497158,411.796,NaN,410.384525,6.542105,410.34135,6.377796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,02:30:00,40.104,NaN,7.65129,410.979775,6.560343,410.990375,6.561912,410.9628,6.531096,411.008375,6.530628,410.987925,6.535419,411.000425,6.456151,410.994375,6.540408,410.9979,6.505853,411.0253,6.501841,411.02225,6.504059,411.047175,6.440297,412.223925,NaN,411.082825,6.445486,411.131375,6.261071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,03:00:00,40.124,NaN,7.629822,411.672225,6.547363,411.6435,6.514952,411.615475,6.501362,411.6337,6.483087,411.6228,6.447953,411.66735,6.3628,411.601225,6.499589,411.644075,6.408757,411.639575,6.361931,411.668725,6.337266,411.6711,6.285683,412.925725,NaN,411.73125,6.282657,411.791675,6.10419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,03:30:00,40.145,NaN,7.604866,412.283475,6.547891,412.261125,6.491827,412.217175,6.457186,412.255775,6.428064,412.24395,6.377113,412.28055,6.293944,412.1923,6.462018,412.218325,6.337727,412.2077,6.266621,412.2325,6.263962,412.208525,6.195504,413.579075,NaN,412.1854,6.208201,412.126525,6.035762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,04:00:00,40.166,NaN,7.59831,412.748475,6.541009,412.5986,6.450542,412.474533,6.442276,412.499425,6.399804,412.48065,6.335951,412.4918,6.248888,412.404175,6.439388,412.4682,6.292212,412.40315,6.228891,412.436475,6.228644,412.393025,6.13817,413.926975,NaN,412.329675,6.152194,412.2506,5.983263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,04:30:00,40.187,NaN,7.468004,412.83625,6.518341,412.7165,6.427105,412.637825,6.435844,412.63545,6.384315,412.613925,6.324819,412.642875,6.202665,412.56235,6.414106,412.578525,6.271947,412.55495,6.202766,412.611825,6.217387,412.524925,6.103354,414.294125,NaN,412.498875,6.139445,412.4158,5.966518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,05:00:00,40.208,NaN,7.417763,412.849225,6.504784,412.7416,6.424392,412.753875,6.423562,412.72195,6.393964,412.696375,6.340793,412.715925,6.203537,412.673425,6.397056,412.697725,6.285942,412.650025,6.225202,412.674525,6.247344,412.6207,6.127678,414.51775,NaN,412.536425,6.192347,412.492275,6.024382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,05:30:00,40.229,NaN,7.447862,412.8387,6.505666,412.7717,6.441482,412.733625,6.416827,412.742375,6.403674,412.699675,6.357233,412.723475,6.225873,412.643925,6.377247,412.6547,6.298479,412.603,6.230736,412.58885,6.260321,412.556675,6.14319,414.5716,NaN,412.43225,6.221747,412.379525,6.058368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,06:00:00,40.249,NaN,7.401323,412.626,6.504505,412.549,6.4399,412.456975,6.421802,412.50205,6.413101,412.445725,6.368876,412.479175,6.242306,412.33915,6.376063,412.36435,6.306011,412.328867,6.236826,412.312875,6.270254,412.2728,6.151107,414.391125,NaN,412.113925,6.235772,412.036425,6.079409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,06:30:00,40.27,NaN,7.370884,412.21175,6.499791,412.135575,6.430447,412.103775,6.418463,412.0316,6.411021,412.04275,6.362988,412.01335,6.239619,411.984825,6.375278,411.90675,6.339218,411.935875,6.225941,411.8265,6.257376,411.8555,6.136406,414.115375,NaN,411.666575,6.228288,411.620925,6.076845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,07:00:00,40.291,NaN,7.383627,411.829525,6.485406,411.713775,6.416821,411.677425,6.410674,411.644225,6.403539,411.57585,6.358255,411.602625,6.233657,411.521925,6.370566,411.540725,6.299156,411.461775,6.219552,411.42015,6.25378,411.4164,6.135297,413.7529,NaN,411.206425,6.227502,411.22985,6.073331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,07:30:00,40.312,NaN,7.43222,411.46915,6.499805,411.439325,6.433686,411.36725,6.430955,411.33475,6.423383,411.28585,6.3838,411.2748,6.262457,411.2547,6.392458,411.177325,6.331868,411.114525,6.246961,411.0641,6.279328,411.00095,6.171938,413.363775,NaN,410.8625,6.268357,410.770475,6.1139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,08:00:00,40.333,NaN,7.439727,411.304625,6.515176,411.161075,6.450215,411.150075,6.449471,411.119275,6.440519,411.09545,6.399884,411.0382,6.283113,410.997325,6.408072,410.955375,6.324091,410.887725,6.260363,410.84785,6.293197,410.7658,6.194041,413.143125,NaN,410.642175,6.28822,410.6158,6.141493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,08:30:00,40.354,NaN,7.425947,410.894425,6.510504,410.860075,6.44431,410.81725,6.445695,410.783125,6.445215,410.71185,6.398933,410.636175,6.285504,410.633125,6.407786,410.590675,6.322952,410.533275,6.266696,410.42155,6.29778,410.38405,6.20892,412.723075,NaN,410.2043,6.316626,410.07005,6.183956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,09:00:00,40.374,NaN,7.464898,410.45295,6.546245,410.3856,6.491305,410.3926,6.500734,410.3798,6.495577,410.34375,6.459178,410.27275,6.350384,410.294375,6.459718,410.24355,6.382309,410.15985,6.334056,410.13175,6.357172,410.0197,6.277987,412.38385,NaN,409.864925,6.371844,409.717625,6.231893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,09:30:00,40.395,NaN,7.480316,410.24565,6.571544,410.2337,6.525231,410.18825,6.534599,410.212575,6.524458,410.161325,6.498381,410.12545,6.392417,410.132425,6.500254,410.104075,6.414697,410.068775,6.3755,410.01995,6.393939,409.965675,6.31805,411.9784,NaN,409.837775,6.407192,409.673175,6.257408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,10:00:00,40.416,NaN,7.557555,410.033325,6.583988,409.988125,6.535804,410.0305,6.546336,410.01405,6.535247,409.9725,6.522514,409.978225,6.415466,409.968325,6.526602,409.981775,6.43823,409.92035,6.398749,409.9518,6.407012,409.9123,6.33569,411.751125,NaN,409.84435,6.422363,409.771825,6.274323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,10:30:00,40.437,NaN,7.631584,410.1831,6.595039,410.142375,6.542569,410.095125,6.549906,410.1133,6.539829,410.0799,6.526022,410.010225,6.40536,410.0454,6.52249,410.030925,6.434297,410.019525,6.383107,409.970775,6.37572,409.96515,6.307109,411.89755,NaN,409.83915,6.407799,409.67785,6.276393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,11:00:00,40.458,NaN,7.634827,410.09895,6.599291,409.946,6.542987,409.939775,6.550777,409.91545,6.540425,409.902575,6.527648,409.809667,6.397009,409.833625,6.521587,409.80855,6.431228,409.732825,6.375456,409.72905,6.368052,409.637275,6.307971,411.80915,NaN,409.4556,6.414741,409.34715,6.288345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,11:30:00,40.479,NaN,7.712398,409.386225,6.609208,409.40275,6.55682,409.40525,6.560679,409.373575,6.547906,409.349475,6.543663,409.323375,6.434075,409.29925,6.539363,409.237475,6.460115,409.207675,6.421095,409.09615,6.436164,409.047575,6.392117,411.329375,NaN,408.873575,6.492611,408.7043,6.363167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,12:00:00,40.499,NaN,7.780034,408.87425,6.653618,408.790025,6.591964,408.7288,6.588559,408.714475,6.573736,408.70655,6.575632,408.690225,6.486945,408.6454,6.55582,408.591825,6.493105,408.563225,6.45803,408.529875,6.481952,408.463225,6.44376,410.8491,NaN,408.3489,6.559192,408.268875,6.425768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,12:30:00,40.52,NaN,7.690368,408.6926,6.634507,408.44205,6.57342,408.399475,6.588661,408.370775,6.582466,408.339325,6.577224,408.32725,6.469054,408.235675,6.562701,408.268525,6.49629,408.240975,6.469785,408.22815,6.476415,408.184675,6.45505,410.258175,NaN,408.094325,6.552954,407.992,6.405624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,13:00:00,40.541,NaN,7.664445,408.192,6.64285,408.197775,6.590948,408.1666,6.609007,408.1402,6.607903,408.11435,6.598967,408.115025,6.50094,408.093325,6.577198,408.052775,6.518089,408.00965,6.487675,407.985525,6.498943,407.9439,6.474606,409.933025,NaN,407.85945,6.580729,407.7666,6.441476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,13:30:00,40.562,NaN,7.656193,408.004225,6.662949,407.930475,6.628638,407.9064,6.660277,407.885675,6.652842,407.87125,6.641777,407.826475,6.555166,407.84705,6.649675,407.83345,6.560622,407.80125,6.51081,407.802525,6.530581,407.786425,6.498602,409.68335,NaN,407.796625,6.611719,407.782175,6.474505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,14:00:00,40.583,NaN,7.627917,408.024225,6.675279,407.97035,6.65336,407.978,6.704256,407.97745,6.694839,407.945675,6.679592,407.8905,6.58725,407.9333,6.669934,407.889875,6.603982,407.871225,6.52726,407.83735,6.544421,407.81315,6.516587,409.687975,NaN,407.8269,6.638036,407.802525,6.500584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,14:30:00,40.604,NaN,7.67836,407.965725,6.640401,407.95055,6.677003,407.973025,6.737894,407.98835,6.715533,407.935575,6.703434,407.92955,6.609095,407.902,6.675057,407.90305,6.632331,407.8682,6.534885,407.8591,6.556643,407.86005,6.528329,409.831025,NaN,407.854275,6.655911,407.7967,6.505247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,15:00:00,40.624,NaN,7.795075,408.1561,6.610254,408.1281,6.672635,408.1603,6.730658,408.122925,6.69463,408.142475,6.678039,408.064625,6.59037,408.057875,6.625955,408.04485,6.625097,408.020025,6.521653,407.979975,6.544475,407.96495,6.515349,410.063225,NaN,407.90365,6.648158,407.846425,6.477809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,15:30:00,40.645,NaN,NaN,408.19815,6.620348,408.1776,6.654392,408.18405,6.700459,408.19855,6.660606,408.14515,6.63371,408.122175,6.56143,408.116725,6.591379,408.096,6.589117,408.0479,6.497421,408.053375,6.521746,408.046425,6.490316,410.086267,NaN,408.017975,6.608302,407.904025,6.40761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,16:00:00,40.666,NaN,NaN,408.37885,6.74985,408.31495,6.630472,408.303775,6.63436,408.3123,6.603282,408.29685,6.565478,408.286425,6.485775,408.250225,6.568608,408.249775,6.525685,408.2017,6.464446,408.20115,6.490191,408.178125,6.458173,410.137225,NaN,408.167225,6.4909,408.14225,6.301063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,16:30:00,40.687,NaN,NaN,408.6749,6.725098,408.54475,6.625629,408.509025,6.625809,408.482375,6.60181,408.48305,6.567183,408.4275,6.502304,408.44525,6.567588,408.363025,6.516686,408.32955,6.485164,408.241125,6.493315,408.2295,6.448395,410.402825,NaN,408.130925,6.476638,408.06705,6.32955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,17:00:00,40.708,NaN,NaN,408.61955,6.715786,408.4593,6.620753,408.408975,6.616929,408.38655,6.594347,408.3759,6.55741,408.305675,6.503229,408.227225,6.56016,408.19885,6.51199,408.1221,6.490391,408.05895,6.482786,408.00285,6.425721,410.168375,NaN,407.714825,6.449851,407.605325,6.302791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,17:30:00,40.729,NaN,NaN,408.572275,6.65024,408.446525,6.603109,408.39435,6.603121,408.332325,6.586798,408.285725,6.550026,408.266,6.500401,408.1989,6.558256,408.202175,6.505673,408.142925,6.486769,408.16565,6.465839,408.0085,6.415277,410.33305,NaN,407.8867,6.451935,407.775,6.306695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,18:00:00,40.749,NaN,NaN,408.6247,6.62949,408.43565,6.594467,408.347125,6.590775,408.3321,6.576305,408.2632,6.537908,408.272325,6.490314,408.224,6.557366,408.223775,6.498424,408.153075,6.478908,408.092525,6.446191,408.038025,6.400911,410.258925,NaN,407.867125,6.455095,407.691925,6.311486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,18:30:00,40.77,NaN,7.87481,408.6568,6.622417,408.527325,6.587097,408.508275,6.579841,408.436075,6.564249,408.435525,6.524785,408.4069,6.47522,408.396675,6.551882,408.336225,6.486874,408.3069,6.465138,408.2853,6.420523,408.263925,6.372314,410.331775,NaN,408.128425,6.425437,408.1355,6.282647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,19:00:00,40.791,NaN,7.92123,408.66,6.631996,408.64795,6.583793,408.505833,6.570687,408.5606,6.553738,408.53245,6.511087,408.532225,6.461741,408.478625,6.545521,408.506825,6.473391,408.482925,6.444574,408.4769,6.391425,408.475775,6.345472,410.51405,NaN,408.36895,6.390289,408.311875,6.241082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,19:30:00,40.812,NaN,7.809802,409.012275,6.627213,408.829875,6.570724,408.8158,6.556663,408.74485,6.534121,408.73195,6.495029,408.700825,6.441181,408.702275,6.532404,408.65155,6.451539,408.661325,6.42177,408.59395,6.36272,408.57405,6.320424,410.688075,NaN,408.44365,6.372142,408.4307,6.221048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,20:00:00,40.833,NaN,7.709441,409.3418,6.641155,409.0654,6.561303,408.9204,6.545046,408.8216,6.52478,408.779675,6.483478,408.769725,6.433409,408.728275,6.525624,408.71645,6.440625,408.65405,6.404858,408.661675,6.349875,408.585775,6.305703,410.787575,NaN,408.508575,6.360582,408.556775,6.20844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,20:30:00,40.854,NaN,7.667194,409.1621,6.676183,409.00845,6.561222,408.8972,6.54641,408.87125,6.523931,408.838325,6.484177,408.83055,6.43887,408.776175,6.529955,408.7188,6.436915,408.719975,6.390414,408.6737,6.352227,408.64985,6.30526,410.882125,NaN,408.52705,6.364648,408.454275,6.211532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,21:00:00,40.874,NaN,7.652712,409.117525,6.646809,408.91315,6.573402,408.8243,6.560277,408.7767,6.537158,408.757575,6.499622,408.735325,6.453078,408.652775,6.542301,408.63705,6.439941,408.536625,6.376476,408.515175,6.369226,408.4212,6.331726,410.7962,NaN,408.3099,6.390986,408.280625,6.244093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,21:30:00,40.895,NaN,7.666393,409.396675,6.64766,409.0648,6.58633,408.88915,6.578555,408.852025,6.554304,408.8052,6.515767,408.745925,6.469559,408.6986,6.546981,408.62795,6.449083,408.623025,6.397109,408.579425,6.392283,408.56265,6.359795,410.9698,NaN,408.4355,6.417418,408.3865,6.262132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,22:00:00,40.916,NaN,7.751608,409.205,6.645048,409.1991,6.586832,409.06045,6.58707,409.066625,6.56182,408.990325,6.519961,408.9695,6.473733,408.899775,6.522697,408.8851,6.447357,408.807225,6.394924,408.734525,6.391455,408.69895,6.353661,411.15145,NaN,408.429025,6.410502,408.27295,6.25674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,22:30:00,40.937,NaN,7.714004,409.27175,6.636625,409.1496,6.580234,409.0998,6.584441,409.038933,6.55795,409.035725,6.518096,409.00775,6.469956,408.929875,6.50622,408.88895,6.440601,408.798975,6.38533,408.67515,6.387987,408.55685,6.351036,411.115225,NaN,408.1238,6.422943,407.839067,6.290029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,23:00:00,40.958,NaN,7.688439,409.22175,6.633401,409.125925,6.579923,409.062925,6.584761,409.016175,6.557368,408.947075,6.517793,408.903275,6.463917,408.815175,6.496919,408.747975,6.436309,408.6671,6.391181,408.572325,6.391748,408.451575,6.360609,411.075175,NaN,408.0328,6.448089,407.808975,6.318743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2016,23:30:00,40.979,NaN,7.623782,409.31535,6.623945,409.1671,6.612049,409.1793,6.577201,409.127125,6.546307,409.129425,6.509856,409.0344,6.442216,409.009225,6.484218,408.89215,6.428304,408.802725,6.389042,408.715975,6.382009,408.5695,6.351051,411.04395,NaN,407.9167,6.441717,407.71775,6.298403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,00:00:00,41,NaN,7.61783,409.53315,6.612052,409.417175,6.55041,409.323375,6.552542,409.32655,6.528545,409.181,6.483427,409.1486,6.409083,409.070425,6.451411,409.018,6.386419,408.8349,6.32121,408.73475,6.321321,408.4726,6.28728,410.84635,NaN,407.6582,6.416604,407.57025,6.271793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,00:30:00,41.02,NaN,7.570538,409.3018,6.594854,409.212325,6.514429,409.131475,6.521889,409.12835,6.490976,409.04945,6.435738,408.9581,6.355707,408.874525,6.402095,408.800667,6.32568,408.6726,6.249943,408.52725,6.258721,408.3586,6.216557,410.593725,NaN,407.83605,6.319579,407.53165,6.178613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,01:00:00,41.041,NaN,7.561797,409.13825,6.592054,409.0602,6.503111,409.08085,6.508009,409.034175,6.474724,408.99355,6.41716,408.910825,6.327749,408.8465,6.370788,408.7462,6.306548,408.703525,6.233094,408.615975,6.234253,408.40455,6.186189,410.856025,NaN,408.080775,6.261517,407.90245,6.111772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,01:30:00,41.062,NaN,7.658632,409.336825,6.606255,409.258825,6.509776,409.17955,6.510456,409.156275,6.499595,409.051175,6.422467,408.951575,6.311346,408.8759,6.36236,408.80605,6.30098,408.6972,6.236768,408.5211,6.236804,408.3731,6.19239,411.18935,NaN,408.053075,6.263351,407.7827,6.119788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,02:00:00,41.083,NaN,7.547991,409.4037,6.600257,409.263325,6.502669,409.29975,6.507096,409.2159,6.48318,409.110625,6.41934,409.0071,6.290156,408.908425,6.352664,408.6707,6.291875,408.537575,6.232558,408.475475,6.234858,408.386,6.188006,411.251575,NaN,407.822125,6.270274,407.30045,6.154303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,02:30:00,41.104,NaN,7.564624,410.14895,6.594102,409.71425,6.48609,409.576675,6.493164,409.520075,6.469671,409.39855,6.404172,409.3964,6.274909,409.267275,6.326844,409.24985,6.259866,409.0486,6.200513,408.95865,6.199075,408.74805,6.155013,411.544033,NaN,407.911667,6.281359,407.25945,6.247071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,03:00:00,41.124,NaN,7.553508,410.1076,6.574263,409.984275,6.455872,409.94805,6.463684,409.934125,6.439958,409.998875,6.38051,410.047525,6.245487,409.98155,6.299452,409.993725,6.231884,409.767275,6.17201,409.3706,6.166339,408.79705,6.137947,411.760625,NaN,407.57355,6.29311,406.69285,6.248406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,03:30:00,41.145,NaN,7.412195,410.79415,6.550581,410.620625,6.424257,410.62405,6.429878,410.536975,6.406065,410.5405,6.34193,410.451325,6.202982,410.415625,6.255006,410.31205,6.18667,409.965325,6.136525,409.6236,6.145483,408.92865,6.12708,411.696475,NaN,407.967875,6.281758,407.4706,6.208839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,04:00:00,41.166,NaN,7.450277,410.81565,6.556805,410.833475,6.423936,410.725175,6.433795,410.718325,6.417747,410.6579,6.350823,410.534675,6.217955,410.480425,6.274961,410.00715,6.212078,409.52595,6.173433,409.006475,6.188685,408.634725,6.163601,411.790675,NaN,407.961525,6.28901,407.44895,6.193942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,04:30:00,41.187,NaN,7.403615,410.993425,6.551397,410.97205,6.412108,410.8506,6.426929,410.757575,6.406604,410.69275,6.340696,410.533825,6.212337,410.478275,6.261453,410.3042,6.202077,409.87695,6.165884,409.482375,6.178269,409.0989,6.14331,412.0079,NaN,408.24525,6.294034,407.76215,6.265216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,05:00:00,41.208,NaN,7.355582,410.8605,6.536977,410.76095,6.390946,410.744675,6.411016,410.7144,6.388553,410.585425,6.322929,410.3428,6.198456,410.262425,6.245731,410.0985,6.188449,409.571375,6.159808,409.1885,6.173665,408.809175,6.152113,411.885075,NaN,408.0375,6.357461,407.29035,6.294195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,05:30:00,41.229,NaN,7.323549,411.025675,6.528777,410.853025,6.37571,410.84835,6.399198,410.81655,6.374023,410.7734,6.309381,410.639625,6.18934,410.473,6.233646,410.178675,6.189711,409.736225,6.163035,409.4421,6.187431,409.066425,6.173792,411.893967,NaN,408.208925,6.37042,407.60295,6.298316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,06:00:00,41.249,NaN,7.308981,410.972,6.506557,410.8423,6.352391,410.81855,6.388323,410.758925,6.365095,410.6376,6.30149,410.618225,6.183156,410.444775,6.219874,410.269425,6.183958,409.7868,6.165368,409.308,6.195258,408.938075,6.187715,411.74915,NaN,408.1762,6.363114,407.66915,6.28061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,06:30:00,41.27,NaN,7.284077,410.758675,6.505821,410.597925,6.363354,410.6072,6.399647,410.57015,6.379655,410.48435,6.324046,410.41365,6.203426,410.2536,6.233296,410.12025,6.20757,409.817625,6.191975,409.4543,6.220815,409.180875,6.212185,411.82395,NaN,408.79725,6.362876,408.57245,6.262036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,07:00:00,41.291,NaN,7.257043,410.616275,6.506778,410.485125,6.376306,410.490725,6.428681,410.43395,6.404045,410.365825,6.35214,410.320575,6.231152,410.080375,6.256371,409.9706,6.23253,409.75785,6.210609,409.56545,6.214278,409.412475,6.190451,411.938075,NaN,408.941125,6.34533,408.575125,6.243064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,07:30:00,41.312,NaN,7.303793,410.9537,6.514223,410.69825,6.39271,410.647525,6.442165,410.540725,6.419362,410.514,6.364229,410.510725,6.24751,410.3596,6.266422,410.27485,6.245314,410.148,6.217853,410.05505,6.218241,409.96605,6.190875,412.189225,NaN,409.60295,6.309475,409.365925,6.183665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,08:00:00,41.333,NaN,7.343154,411.1762,6.523872,411.11595,6.404243,411.112275,6.451238,411.0455,6.441673,410.937725,6.389508,410.830525,6.272364,410.726225,6.287392,410.6476,6.252978,410.526325,6.235746,410.414675,6.22894,410.251725,6.199809,412.6434,NaN,409.863625,6.296243,409.627075,6.156575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,08:30:00,41.354,NaN,7.3936,411.33545,6.541278,411.27795,6.423994,411.23145,6.46902,411.244025,6.451859,411.087625,6.408179,410.926625,6.293513,410.749125,6.306292,410.637875,6.269258,410.492875,6.248162,410.30575,6.236887,410.16185,6.202117,412.82885,NaN,409.688325,6.277647,409.13425,6.128278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,09:00:00,41.374,NaN,7.323958,411.347425,6.538099,411.2024,6.418715,411.150125,6.46391,411.102575,6.439106,411.0328,6.399989,410.8727,6.28774,410.663,6.300434,410.4429,6.274575,410.157775,6.249259,409.90585,6.242341,409.7242,6.202932,412.3616,NaN,409.252825,6.282552,408.717,6.136295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,09:30:00,41.395,NaN,7.327839,411.269475,6.549082,411.199975,6.431949,411.206375,6.476102,411.15955,6.447779,411.10125,6.411808,411.043225,6.299028,410.86455,6.309875,410.59455,6.287213,410.283025,6.269125,410.107975,6.266816,409.879375,6.230845,412.329775,NaN,409.5584,6.310175,409.03875,6.162264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,10:00:00,41.416,NaN,7.281898,411.05005,6.545877,410.982275,6.429348,410.929325,6.475124,410.962925,6.447401,410.8809,6.413296,410.808675,6.298043,410.601975,6.303317,410.4945,6.287334,410.325875,6.262045,410.1975,6.255838,409.99065,6.221147,412.368075,NaN,409.74895,6.323018,409.547825,6.178309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,10:30:00,41.437,NaN,7.360096,410.70065,6.578865,410.672725,6.464723,410.65285,6.514458,410.666,6.489227,410.618825,6.460828,410.580525,6.349948,410.5738,6.353007,410.5081,6.332685,410.484525,6.326887,410.46855,6.306601,410.41505,6.265726,412.60435,NaN,410.234225,6.362573,409.9713,6.212525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,11:00:00,41.458,NaN,7.394845,410.593225,6.59213,410.595975,6.479389,410.54515,6.532685,410.540725,6.509486,410.5305,6.484452,410.48315,6.376569,410.4611,6.384428,410.43975,6.36041,410.33645,6.361234,410.2848,6.333529,410.243075,6.298977,412.651875,NaN,410.107475,6.375732,409.97705,6.225523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,11:30:00,41.479,NaN,7.459059,409.962325,6.624185,409.951625,6.501292,409.9294,6.560197,409.948325,6.533285,409.884225,6.506517,409.900575,6.407478,409.837275,6.417397,409.8212,6.394362,409.78475,6.386419,409.748275,6.370082,409.7258,6.33005,412.3006,NaN,409.526125,6.406226,409.5177,6.258939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,12:00:00,41.499,NaN,7.491411,409.545275,6.641723,409.5556,6.505244,409.57505,6.586879,409.5696,6.542986,409.6125,6.518306,409.5841,6.423079,409.57475,6.422691,409.556625,6.411036,409.5726,6.40155,409.540275,6.384923,409.5701,6.339112,411.881625,NaN,409.5938,6.408767,409.587775,6.25871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,12:30:00,41.52,NaN,7.505502,409.78725,6.630058,409.79005,6.500922,409.776725,6.591824,409.83065,6.545003,409.814225,6.51526,409.838075,6.423656,409.83975,6.421422,409.831375,6.414407,409.848075,6.405635,409.8777,6.388826,409.8496,6.349983,411.939325,NaN,409.841825,6.403669,409.875625,6.249518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,13:00:00,41.541,NaN,7.573481,409.92665,6.683469,409.910975,6.581892,409.91285,6.685243,409.882225,6.597367,409.883025,6.557939,409.869175,6.480266,409.834925,6.454726,409.8509,6.452705,409.834975,6.424924,409.812775,6.444802,409.7851,6.392323,412.0345,NaN,409.734975,6.487421,409.669,6.33776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,13:30:00,41.562,NaN,7.65469,409.312875,6.701492,409.35165,6.697367,409.4335,6.909777,409.39635,6.77511,409.3271,6.676481,409.291075,6.55225,409.2506,6.502983,409.2396,6.553229,409.173425,6.493186,409.1488,6.513827,409.067025,6.474213,411.741067,NaN,408.837025,6.584082,408.758075,6.442899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,14:00:00,41.583,NaN,7.649484,408.428575,6.562496,408.49485,6.643905,408.452067,6.716874,408.4716,6.69809,408.421725,6.614271,408.3846,6.48042,408.3382,6.5032,408.376975,6.513804,408.362975,6.446818,408.33775,6.40834,408.331325,6.40075,410.986375,NaN,408.336325,6.478485,408.31045,6.31409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,14:30:00,41.604,NaN,7.505355,408.7588,6.536547,408.7139,6.548327,408.71615,6.558756,408.720925,6.59281,408.654,6.523908,408.5875,6.430434,408.556,6.450187,408.565125,6.483582,408.550275,6.411441,408.521825,6.353836,408.47755,6.349655,410.63615,NaN,408.41215,6.386531,408.40885,6.190312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,15:00:00,41.624,NaN,7.490021,408.94605,6.528518,408.842075,6.540106,408.7741,6.529986,408.7705,6.564988,408.6959,6.500784,408.62495,6.43693,408.589525,6.432592,408.595675,6.462982,408.52035,6.410103,408.46475,6.358401,408.395475,6.332437,410.64755,NaN,408.24925,6.318133,408.17455,6.13925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,15:30:00,41.645,NaN,7.480916,409.179225,6.518713,408.77915,6.513199,408.6889,6.505052,408.6864,6.526074,408.610433,6.467253,408.638025,6.40902,408.62405,6.40457,408.58105,6.390176,408.516775,6.382536,408.470875,6.323563,408.388425,6.267342,410.6353,NaN,408.2571,6.286518,408.12225,6.122131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,16:00:00,41.666,NaN,7.426826,409.458075,6.513475,409.17785,6.503817,409.13295,6.502681,409.120125,6.514638,409.07515,6.457069,409.0839,6.415664,409.081525,6.395457,409.065625,6.370848,409.0469,6.351863,409.0096,6.315204,408.978275,6.271447,410.913725,NaN,408.8764,6.31591,408.761925,6.1619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,16:30:00,41.687,NaN,7.374226,409.368325,6.506469,409.147125,6.478617,409.06995,6.477133,409.036075,6.468948,409.04435,6.410563,408.9788,6.377845,408.932125,6.369565,408.86815,6.339887,408.838725,6.305468,408.821825,6.266221,408.799375,6.218094,410.7073,NaN,408.655625,6.249532,408.408775,6.098411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,17:00:00,41.708,NaN,7.342272,409.251,6.474964,408.849225,6.416185,408.659275,6.415839,408.5397,6.396014,408.50845,6.33459,408.479325,6.299995,408.418425,6.300376,408.37265,6.270373,408.323775,6.22024,408.376267,6.156771,408.1235,6.121825,410.358225,NaN,407.878975,6.14368,407.777,5.995785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,17:30:00,41.729,NaN,7.362659,409.21965,6.457054,408.875825,6.3816,408.718,6.368906,408.5394,6.346911,408.5432,6.299444,408.450875,6.2481,408.35625,6.248811,408.290275,6.21232,408.291825,6.131039,408.242933,6.087015,408.226125,6.053091,410.33045,NaN,408.021775,6.099807,407.932525,5.935688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,18:00:00,41.749,NaN,7.299076,408.789775,6.438191,408.523925,6.334105,408.465425,6.299722,408.42485,6.308416,408.447025,6.264806,408.382675,6.206375,408.372,6.16504,408.343075,6.13575,408.35545,6.066574,408.363725,6.040308,408.29265,6.009336,410.12435,NaN,408.2207,6.059951,408.193025,5.89765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,18:30:00,41.77,NaN,7.35199,408.931675,6.458835,408.8441,6.3532,408.77485,6.295396,408.7279,6.341372,408.67145,6.293451,408.60485,6.227432,408.535925,6.173756,408.50265,6.139772,408.414375,6.093069,408.366075,6.072732,408.294375,6.039496,410.3208,NaN,408.07885,6.102132,408.10175,5.945181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,19:00:00,41.791,NaN,7.32111,408.652325,6.467259,408.50005,6.361,408.357325,6.284999,408.347125,6.348701,408.29915,6.315256,408.2075,6.225816,408.155175,6.211558,408.09025,6.177025,408.0249,6.143755,407.92005,6.12374,407.901325,6.095987,409.8158,NaN,407.745975,6.171323,407.570475,6.024494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,19:30:00,41.812,NaN,7.359915,408.607575,6.496111,408.38935,6.394776,408.30145,6.323237,408.252875,6.362588,408.218725,6.336702,408.155125,6.251811,408.100525,6.25596,408.034925,6.222976,407.89175,6.188367,407.84365,6.16951,407.749575,6.146422,409.506375,NaN,407.7129,6.224702,407.51205,6.090136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,20:00:00,41.833,NaN,7.366832,408.7084,6.502544,408.5256,6.398461,408.436725,6.339598,408.421025,6.352717,408.40165,6.335773,408.31915,6.278526,408.29815,6.279793,408.20295,6.249778,408.142675,6.219576,408.049175,6.204456,407.957925,6.194392,408.985825,NaN,407.721225,6.297436,407.49875,6.201003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,20:30:00,41.854,NaN,7.330724,408.850175,6.498968,408.699175,6.38985,408.635225,6.332898,408.62185,6.331758,408.5709,6.319652,408.579425,6.272101,408.5231,6.276528,408.498725,6.243499,408.392,6.205505,408.288375,6.190189,408.1888,6.179243,409.059625,NaN,408.10235,6.281753,407.752875,6.200572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,21:00:00,41.874,NaN,7.289962,408.9384,6.492634,408.750625,6.372515,408.68065,6.308771,408.63045,6.308378,408.642675,6.300368,408.57015,6.256255,408.552275,6.255722,408.47,6.226458,408.40915,6.187243,408.320425,6.169438,408.25885,6.148445,409.229625,NaN,408.100675,6.210551,407.71405,6.097734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,21:30:00,41.895,NaN,7.232411,408.9136,6.482932,408.797875,6.363998,408.730825,6.299371,408.746875,6.292284,408.70315,6.29029,408.6814,6.25061,408.60705,6.24983,408.583975,6.221622,408.480875,6.182729,408.4693,6.164079,408.375625,6.135269,409.28565,NaN,408.226575,6.18646,407.995075,6.053655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,22:00:00,41.916,NaN,7.23406,409.052025,6.472504,408.908725,6.345018,408.8556,6.281452,408.7726,6.267319,408.783875,6.270438,408.690975,6.228664,408.67755,6.231517,408.61395,6.203047,408.561675,6.161883,408.46895,6.139989,408.467825,6.104173,409.497025,NaN,408.323975,6.159299,408.213275,6.013996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,22:30:00,41.937,NaN,7.219698,408.983375,6.460522,408.836975,6.312012,408.76445,6.247316,408.700075,6.222265,408.7252,6.237513,408.6804,6.197923,408.6231,6.200311,408.63335,6.180244,408.55315,6.131834,408.56315,6.109304,408.507325,6.06847,409.59175,NaN,408.336775,6.118759,408.297,5.972397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,23:00:00,41.958,NaN,7.166008,409.102725,6.444486,408.969525,6.288825,408.80355,6.220569,408.826275,6.188725,408.757775,6.211552,408.741625,6.169078,408.704475,6.176329,408.682125,6.152135,408.64155,6.103713,408.614925,6.082099,408.6015,6.037989,409.652175,NaN,408.433175,6.086477,408.3668,5.935562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2016,23:30:00,41.979,NaN,7.16272,409.082625,6.424812,408.89925,6.275964,408.763775,6.208088,408.69925,6.171001,408.714925,6.200709,408.633275,6.156534,408.64785,6.165304,408.591025,6.147089,408.584925,6.094391,408.529325,6.066396,408.533925,6.025929,409.7623,NaN,408.33205,6.072193,408.3001,5.916098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,00:00:00,42,NaN,7.174149,409.04975,6.414314,408.86235,6.263517,408.785475,6.19836,408.711525,6.164534,408.692075,6.193431,408.64585,6.152457,408.634725,6.156817,408.637625,6.138714,408.54025,6.08916,408.49885,6.056997,408.4516,6.017928,409.949825,NaN,408.2908,6.063915,408.27165,5.900032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,00:30:00,42.02,NaN,7.194213,409.101175,6.405575,408.949375,6.261257,408.807175,6.19799,408.779525,6.166537,408.7729,6.194883,408.727625,6.153243,408.713425,6.156005,408.6748,6.13209,408.682933,6.089284,408.57695,6.057577,408.578675,6.019184,410.246075,NaN,408.44985,6.063282,408.44075,5.901301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,01:00:00,42.041,NaN,7.183206,409.20275,6.394243,409.0155,6.244539,408.945675,6.183243,408.866975,6.155099,408.849225,6.182263,408.8385,6.137332,408.82205,6.134315,408.787875,6.113207,408.725125,6.073316,408.703175,6.039968,408.671025,6.004358,410.507675,NaN,408.532175,6.042465,408.541875,5.882722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,01:30:00,42.062,NaN,7.161248,409.30025,6.38207,409.154975,6.226243,409.0462,6.160556,409.003225,6.135619,408.987075,6.164061,408.939975,6.117153,408.9235,6.109515,408.8681,6.091729,408.878875,6.05321,408.82175,6.020559,408.790575,5.985931,410.603675,NaN,408.669725,6.02028,408.636575,5.862453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,02:00:00,42.083,NaN,7.135065,409.441675,6.366163,409.229575,6.213554,409.1543,6.143958,409.086125,6.120235,409.059325,6.143453,409.026175,6.101676,408.980425,6.093421,408.95805,6.071833,408.90595,6.035434,408.90795,6.004691,408.855075,5.96707,410.683925,NaN,408.6638,6.001205,408.63925,5.846597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,02:30:00,42.104,NaN,7.126375,409.403,6.343723,409.2412,6.191522,409.147025,6.11904,409.1028,6.098281,409.110425,6.119855,409.059975,6.074665,409.036575,6.066359,409.0118,6.040528,408.992825,6.010822,408.947525,5.973813,408.862225,5.93953,410.7171,NaN,408.733475,5.96743,408.73475,5.815802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,03:00:00,42.124,NaN,7.135618,409.54555,6.330208,409.3074,6.164687,409.164825,6.091009,409.090725,6.070689,409.07785,6.090745,409.014075,6.045439,408.96555,6.033325,408.93025,6.009589,408.92885,5.977046,408.881725,5.942959,408.820975,5.905869,410.7673,NaN,408.5565,5.933587,408.5677,5.779828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,03:30:00,42.145,NaN,7.051726,409.471,6.310175,409.292175,6.136376,409.07795,6.0587,409.058175,6.041398,408.96965,6.059276,408.969575,6.014386,408.8997,5.997914,408.90515,5.977378,408.844075,5.946944,408.8413,5.91239,408.826975,5.876607,410.8574,NaN,408.693575,5.903367,408.58865,5.751921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,04:00:00,42.166,NaN,7.038899,409.11315,6.287219,408.9721,6.116155,408.913225,6.034591,408.856,6.011532,408.8316,6.030978,408.78935,5.984527,408.725625,5.9741,408.72915,5.954864,408.6939,5.919379,408.6575,5.886185,408.59715,5.848471,410.786475,NaN,408.427925,5.878992,408.43235,5.722647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,04:30:00,42.187,NaN,6.972728,409.1354,6.26367,408.99405,6.105708,408.930525,6.017183,408.8668,5.997158,408.8427,6.017232,408.808525,5.974581,408.76495,5.960943,408.7757,5.940663,408.744375,5.910344,408.708675,5.876897,408.670675,5.838661,410.62425,NaN,408.515575,5.86968,408.497125,5.711327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,05:00:00,42.208,NaN,6.924378,409.078425,6.246867,408.92605,6.079576,408.879075,6.002803,408.844525,5.987274,408.7889,6.001449,408.77345,5.960944,408.7152,5.945505,408.7402,5.928596,408.67045,5.897145,408.658425,5.864237,408.6422,5.825634,410.613425,NaN,408.47745,5.855174,408.39185,5.698364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,05:30:00,42.229,NaN,6.888483,409.10305,6.223478,409.059675,6.061109,409.049475,5.991193,409.018825,5.976157,409.016675,5.989492,408.99415,5.950793,408.986825,5.933782,408.98395,5.919528,408.9385,5.893611,408.871525,5.858684,408.831525,5.830236,410.875575,NaN,408.7093,5.860567,408.648475,5.716304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,06:00:00,42.249,NaN,6.892982,409.483175,6.194607,409.359125,6.042014,409.28205,5.982215,409.25165,5.965959,409.166075,5.974377,409.130425,5.946799,409.09235,5.920829,409.037225,5.904417,408.94275,5.883938,408.92215,5.855294,408.8271,5.841539,411.120625,NaN,408.575675,5.862151,408.4238,5.722822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,06:30:00,42.27,NaN,6.854399,409.305275,6.164234,409.1805,6.02284,409.063025,5.967945,409.048325,5.954141,409.00975,5.95705,409.009275,5.944388,408.971375,5.920693,408.964575,5.902542,408.9016,5.884678,408.900075,5.866037,408.89225,5.8543,411.05505,NaN,408.8444,5.894109,408.813525,5.751822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,07:00:00,42.291,NaN,6.861152,409.7725,6.200369,409.717825,6.066282,409.698625,6.021019,409.70885,6.000164,409.711425,6.003579,409.70805,6.001018,409.686375,5.9924,409.6984,5.970202,409.716675,5.960813,409.7275,5.940326,409.757375,5.916552,411.6708,NaN,409.751475,5.95653,409.7601,5.812146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,07:30:00,42.312,NaN,6.908379,410.5487,6.232281,410.459825,6.108704,410.47455,6.068255,410.471825,6.039407,410.468425,6.040919,410.445325,6.032426,410.45735,6.034946,410.445225,6.008639,410.4403,5.989641,410.4752,5.969052,410.446625,5.932942,412.2569,NaN,410.617925,5.96824,410.737175,5.826844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,08:00:00,42.333,NaN,6.906199,411.612775,6.241617,411.471875,6.131643,411.41785,6.080594,411.426725,6.058092,411.4029,6.063028,411.447475,6.047873,411.403725,6.046814,411.401825,6.020872,411.402125,6.002128,411.386725,5.978135,411.42465,5.940696,413.046325,NaN,411.564925,5.963772,411.6497,5.824804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,08:30:00,42.354,NaN,6.670208,411.6679,6.150823,411.5529,6.012314,411.434875,5.90412,411.3565,5.902501,411.35125,5.887774,411.32365,5.827754,411.2546,5.826528,411.227975,5.818695,411.208725,5.731687,411.185925,5.695327,411.170675,5.622978,412.41425,NaN,411.145475,5.625494,411.0934,5.48443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,09:00:00,42.374,NaN,6.430422,410.7753,5.975531,410.746375,5.79484,410.73055,5.660188,410.677275,5.692342,410.620075,5.696279,410.60125,5.615578,410.536425,5.55887,410.49775,5.602786,410.442725,5.555857,410.354275,5.461765,410.34215,5.410697,411.808225,NaN,410.2521,5.43198,410.227575,5.279687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,09:30:00,42.395,NaN,6.287619,410.024025,5.871493,409.9636,5.655069,409.973125,5.517751,409.946325,5.538001,409.928875,5.553686,409.896375,5.458922,409.833325,5.410723,409.841575,5.459123,409.785175,5.377961,409.740125,5.310574,409.7283,5.268709,411.184775,NaN,409.64885,5.288453,409.6341,5.144525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,10:00:00,42.416,NaN,6.207107,409.446375,5.796131,409.4307,5.562133,409.39615,5.427175,409.36245,5.420999,409.351875,5.429563,409.3111,5.360389,409.30935,5.314019,409.285575,5.343946,409.2608,5.271133,409.26595,5.201204,409.25205,5.16926,410.5847,NaN,409.169975,5.191099,409.150125,5.054518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,10:30:00,42.437,NaN,6.151408,409.116075,5.737678,409.056575,5.51402,409.000675,5.380983,408.969825,5.345272,408.96045,5.342514,408.9293,5.299247,408.94565,5.254877,408.915825,5.256341,408.893575,5.207064,408.879575,5.147754,408.85885,5.115797,410.296025,NaN,408.7787,5.138307,408.76525,4.996542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,11:00:00,42.458,NaN,6.081771,408.531675,5.710863,408.482775,5.46416,408.3749,5.314027,408.351525,5.276852,408.367375,5.268275,408.374025,5.223057,408.33765,5.163777,408.3531,5.163205,408.3547,5.108219,408.3158,5.036087,408.34695,5.013178,409.680367,NaN,408.29215,5.032537,408.24265,4.898447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,11:30:00,42.479,NaN,5.990745,408.099575,5.55374,408.0342,5.352384,407.99465,5.193197,408.0053,5.14595,408.021075,5.132778,408.000975,5.101033,408.0441,5.047889,408.053725,5.033445,408.011925,4.991663,408.0058,4.929675,407.995125,4.907148,409.10695,NaN,407.958275,4.943407,407.869725,4.8136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,12:00:00,42.499,NaN,5.880611,407.7847,5.364595,407.688825,5.260148,407.722225,5.104957,407.736175,5.05835,407.755175,5.047094,407.74575,5.0208,407.751575,4.968255,407.7527,4.952352,407.7291,4.90804,407.7502,4.852073,407.700525,4.835478,408.559425,NaN,407.675025,4.876506,407.625175,4.756157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,12:30:00,42.52,NaN,5.786308,407.536575,5.258182,407.492675,5.174977,407.510325,5.020666,407.552725,4.981039,407.541675,4.969249,407.561575,4.945275,407.55845,4.894195,407.5496,4.877202,407.529825,4.833495,407.53945,4.779237,407.49225,4.764045,408.315325,NaN,407.48185,4.799107,407.4201,4.679361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,13:00:00,42.541,NaN,5.735394,407.386075,5.162811,407.3658,5.07397,407.3943,4.942924,407.421725,4.906577,407.457167,4.891628,407.422475,4.879166,407.43115,4.83768,407.423175,4.817288,407.44265,4.779855,407.386,4.734565,407.372125,4.718617,408.151,NaN,407.3589,4.761397,407.32235,4.642835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,13:30:00,42.562,NaN,5.734349,407.31855,5.140173,407.26025,5.045644,407.26885,4.930375,407.27535,4.897689,407.27345,4.885164,407.287225,4.875848,407.275925,4.840984,407.287825,4.816482,407.303075,4.775359,407.3025,4.731917,407.284225,4.715478,408.57545,NaN,407.24915,4.767814,407.231525,4.644618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,14:00:00,42.583,NaN,5.724594,407.2428,5.124817,407.195175,5.045109,407.160075,4.945076,407.1673,4.913639,407.135675,4.894084,407.1484,4.884509,407.1107,4.843863,407.156125,4.824544,407.1744,4.788704,407.16625,4.755228,407.177775,4.740135,408.6155,NaN,407.103525,4.784257,407.11655,4.662293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,14:30:00,42.604,NaN,5.685282,407.1204,5.077796,407.058775,4.996113,407.0099,4.895704,406.999925,4.870107,406.999225,4.850878,406.978575,4.844141,406.96445,4.804943,406.96895,4.782484,406.969025,4.746773,406.9699,4.706541,406.96505,4.690471,408.1329,NaN,406.902675,4.734388,406.94765,4.61305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,15:00:00,42.624,NaN,5.562556,406.971675,4.958392,406.8996,4.884722,406.869775,4.797465,406.8568,4.767699,406.8561,4.745639,406.853725,4.742273,406.850675,4.696448,406.8661,4.671578,406.84845,4.637239,406.8485,4.601791,406.830075,4.585057,407.509,NaN,406.820375,4.634364,406.820075,4.526086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,15:30:00,42.645,NaN,5.490685,406.951025,4.871184,406.867075,4.813672,406.84825,4.744937,406.847775,4.716113,406.84125,4.695005,406.83605,4.696581,406.773975,4.66692,406.844975,4.640897,406.795375,4.616366,406.784225,4.59334,406.81365,4.576944,407.28765,NaN,406.74385,4.624239,406.765725,4.520535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,16:00:00,42.666,NaN,5.458029,407.00375,4.836936,406.982675,4.795417,406.941525,4.742094,406.9147,4.717703,406.921625,4.69952,406.871325,4.703577,406.881075,4.680717,406.86205,4.656478,406.847375,4.636283,406.845275,4.616425,406.8061,4.600461,407.4499,NaN,406.76025,4.650631,406.7765,4.545081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,16:30:00,42.687,NaN,5.467642,407.082475,4.832155,407.1007,4.796451,407.058925,4.748953,407.026275,4.72819,407.0229,4.71235,406.964925,4.712455,406.95985,4.689105,406.926275,4.672453,406.906575,4.649055,406.87065,4.628823,406.83535,4.611578,407.541775,NaN,406.80995,4.656658,406.7922,4.550597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,17:00:00,42.708,NaN,5.41088,407.04295,4.807749,407.04035,4.782554,406.973625,4.730079,406.981825,4.71178,406.9677,4.69557,406.9303,4.692151,406.93255,4.666263,406.868,4.648355,406.8577,4.620889,406.83615,4.601988,406.757925,4.58579,407.55535,NaN,406.72215,4.629119,406.679075,4.523045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,17:30:00,42.729,NaN,5.410814,406.9798,4.790964,406.941125,4.759087,406.92665,4.704948,406.895725,4.684924,406.91475,4.668377,406.864825,4.664302,406.87715,4.641193,406.8558,4.624563,406.83105,4.600623,406.82495,4.582211,406.774975,4.566045,407.573975,NaN,406.7265,4.604392,406.64785,4.498201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,18:00:00,42.749,NaN,5.339815,406.9152,4.746716,406.85645,4.723202,406.88835,4.671122,406.868275,4.651559,406.86355,4.637232,406.865175,4.633222,406.815,4.610716,406.80695,4.596878,406.79245,4.572186,406.789925,4.551518,406.76965,4.533348,407.18385,NaN,406.72765,4.571295,406.655475,4.470264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,18:30:00,42.77,NaN,5.302709,406.888175,4.713588,406.8673,4.69433,406.8513,4.645676,406.866225,4.627955,406.835125,4.613264,406.81545,4.611231,406.814725,4.592416,406.8065,4.575998,406.796775,4.553634,406.77265,4.538625,406.7528,4.521184,407.1477,NaN,406.687525,4.555204,406.6733,4.454729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,19:00:00,42.791,NaN,5.296354,406.94245,4.699154,406.827025,4.678478,406.81595,4.633751,406.8018,4.616398,406.780175,4.603154,406.751275,4.598688,406.738625,4.577671,406.740475,4.563757,406.70925,4.542889,406.702825,4.525762,406.7012,4.50736,407.2615,NaN,406.620425,4.538868,406.6148,4.436943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,19:30:00,42.812,NaN,5.240569,406.8384,4.666248,406.82435,4.655604,406.761525,4.607873,406.75185,4.588371,406.717475,4.574656,406.706875,4.571989,406.664225,4.550508,406.6432,4.536164,406.6422,4.515935,406.641625,4.498432,406.60905,4.479315,407.241025,NaN,406.56985,4.517562,406.5445,4.419796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,20:00:00,42.833,NaN,5.179007,406.75985,4.633372,406.7241,4.624604,406.682175,4.576825,406.666925,4.557195,406.6282,4.543885,406.609775,4.540986,406.570575,4.51808,406.573125,4.504697,406.555575,4.482241,406.552375,4.464323,406.516575,4.448722,406.922267,NaN,406.472025,4.487751,406.433325,4.397342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,20:30:00,42.854,NaN,5.156597,406.727675,4.608201,406.7048,4.601884,406.64835,4.555812,406.6209,4.535544,406.590925,4.519223,406.560425,4.516908,406.522375,4.495251,406.515325,4.47894,406.492175,4.459224,406.480325,4.44478,406.48425,4.428022,406.768275,NaN,406.399925,4.463351,406.35395,4.377743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,21:00:00,42.874,NaN,5.114102,406.6241,4.583746,406.59555,4.574087,406.516775,4.532474,406.48635,4.511516,406.503625,4.497421,406.463725,4.4915,406.443,4.468419,406.433125,4.453761,406.398,4.428678,406.39875,4.411468,406.34525,4.396028,406.540225,NaN,406.329675,4.428458,406.246775,4.350519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,21:30:00,42.895,NaN,5.058597,406.519675,4.539642,406.50775,4.532172,406.4638,4.491094,406.449675,4.468928,406.437025,4.453035,406.4213,4.448345,406.37665,4.425971,406.381525,4.410394,406.344825,4.390553,406.349325,4.376996,406.299975,4.363472,406.39175,NaN,406.292175,4.39511,406.25975,4.323348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,22:00:00,42.916,NaN,5.019743,406.5038,4.510461,406.508225,4.500862,406.44425,4.460566,406.403075,4.437075,406.372775,4.423536,406.370675,4.418993,406.35805,4.399915,406.3447,4.381673,406.329325,4.364787,406.301775,4.353033,406.3143,4.33755,406.3092,NaN,406.2649,4.371255,406.2302,4.300971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,22:30:00,42.937,NaN,4.989068,406.4688,4.474511,406.43595,4.466883,406.4293,4.427775,406.40415,4.407141,406.366,4.392607,406.3465,4.386241,406.329975,4.363459,406.319825,4.350154,406.28545,4.329868,406.27855,4.314443,406.2431,4.297695,406.267825,NaN,406.229725,4.336265,406.18135,4.274271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,23:00:00,42.958,NaN,4.968555,406.5179,4.444396,406.432575,4.435708,406.3842,4.391635,406.3572,4.3682,406.3324,4.351571,406.346375,4.344419,406.296175,4.317322,406.274125,4.301292,406.25975,4.279252,406.2247,4.260962,406.2161,4.244318,406.210625,NaN,406.203825,4.288971,406.146725,4.234938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2016,23:30:00,42.979,NaN,4.930044,406.493,4.41214,406.4225,4.39971,406.383,4.351483,406.355725,4.324009,406.3201,4.305009,406.3037,4.297992,406.263,4.270839,406.231475,4.248911,406.204675,4.227595,406.18845,4.207311,406.132075,4.188275,406.185875,NaN,406.154,4.240834,406.090925,4.201054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,00:00:00,43,NaN,4.908798,406.427925,4.388814,406.380375,4.375336,406.35535,4.325972,406.32445,4.295946,406.294325,4.274861,406.269475,4.26365,406.229525,4.234955,406.239225,4.214898,406.189975,4.189634,406.15275,4.170179,406.1579,4.150699,406.179975,NaN,406.15785,4.203562,406.114125,4.174025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,00:30:00,43.02,NaN,4.880099,406.348275,4.362565,406.3069,4.354424,406.30335,4.306989,406.2989,4.277366,406.2801,4.25706,406.27415,4.245594,406.251625,4.214791,406.236867,4.186418,406.193833,4.16087,406.184225,4.147012,406.140525,4.126869,406.2228,NaN,406.150675,4.169868,406.118825,4.156308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,01:00:00,43.041,NaN,4.818967,406.260675,4.335512,406.193925,4.326832,406.2471,4.278042,406.23355,4.24899,406.233175,4.222892,406.221375,4.21188,406.190225,4.189182,406.189725,4.168876,406.178625,4.14738,406.1677,4.131142,406.114775,4.110016,406.197075,NaN,406.0781,4.156338,406.063567,4.13999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,01:30:00,43.062,NaN,4.792042,406.211475,4.318791,406.131875,4.308738,406.137525,4.261861,406.1285,4.232671,406.125775,4.209088,406.13815,4.195479,406.119125,4.176074,406.0976,4.152784,406.080525,4.132056,406.072725,4.117839,406.0417,4.09569,406.020125,NaN,405.994925,4.139275,405.97065,4.11621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,02:00:00,43.083,NaN,4.772391,406.057975,4.287636,406.0001,4.273946,405.96725,4.223352,405.9516,4.193342,405.997325,4.169011,405.980975,4.153502,405.956875,4.133515,405.973975,4.112796,405.94895,4.089516,405.907925,4.068475,405.928075,4.044446,405.852025,NaN,405.877125,4.09248,405.8764,4.065621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,02:30:00,43.104,NaN,4.744809,405.99635,4.253458,405.916075,4.23888,405.87185,4.184438,405.876775,4.154247,405.830775,4.126924,405.863775,4.103311,405.871375,4.079199,405.831075,4.056097,405.880675,4.030237,405.8482,4.01425,405.841125,3.992436,405.71565,NaN,405.79985,4.04451,405.79845,4.013804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,03:00:00,43.124,NaN,4.670152,405.86975,4.196645,405.84415,4.178415,405.820775,4.12404,405.817925,4.092715,405.8376,4.068015,405.827975,4.053191,405.78705,4.037194,405.857925,4.016389,405.795925,3.992355,405.794025,3.97137,405.823175,3.946904,405.67005,NaN,405.7522,3.986546,405.7736,3.956279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,03:30:00,43.145,NaN,4.604297,405.8725,4.14418,405.824025,4.125253,405.744875,4.07631,405.787275,4.047303,405.7915,4.024559,405.72925,4.010203,405.775275,3.994439,405.7719,3.972506,405.73315,3.948299,405.74385,3.929239,405.7761,3.90657,405.672725,NaN,405.71705,3.942617,405.712775,3.912103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,04:00:00,43.166,NaN,4.545585,405.839625,4.104788,405.759925,4.089094,405.70235,4.039826,405.667725,4.009831,405.67205,3.986373,405.65595,3.966052,405.615825,3.945683,405.659175,3.925153,405.63835,3.896663,405.64745,3.877264,405.669375,3.850325,405.63045,NaN,405.593575,3.892674,405.6143,3.8604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,04:30:00,43.187,NaN,4.51385,405.75165,4.077158,405.698975,4.059166,405.625875,4.017013,405.561425,3.98424,405.548425,3.960437,405.54035,3.947474,405.4967,3.932468,405.516575,3.907484,405.514775,3.887805,405.490225,3.872236,405.5187,3.844958,405.4417,NaN,405.42665,3.869084,405.459775,3.829573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,05:00:00,43.208,NaN,4.457129,405.6977,4.0309,405.60715,4.016006,405.55485,3.975608,405.534425,3.947413,405.451425,3.926301,405.45325,3.906899,405.44525,3.893309,405.4427,3.87767,405.414875,3.856166,405.435775,3.842114,405.40505,3.8142,405.3128,NaN,405.38155,3.831473,405.35005,3.789751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,05:30:00,43.229,NaN,4.39831,405.601425,3.997948,405.55635,3.985918,405.524375,3.94863,405.507925,3.92322,405.4708,3.905349,405.45645,3.89209,405.446675,3.882544,405.422125,3.864927,405.424675,3.849228,405.394,3.838847,405.368125,3.811152,405.2656,NaN,405.351475,3.820234,405.2986,3.77442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,06:00:00,43.249,NaN,4.398475,405.6494,3.981141,405.5884,3.967382,405.529175,3.934914,405.5212,3.912753,405.509325,3.89605,405.4752,3.884066,405.4607,3.875578,405.454275,3.858158,405.44085,3.840761,405.42085,3.826836,405.387233,3.799783,405.221025,NaN,405.3668,3.804682,405.3183,3.756872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,06:30:00,43.27,NaN,4.365974,405.66815,3.96952,405.623075,3.961526,405.56055,3.931187,405.5247,3.908884,405.50025,3.892915,405.4773,3.878535,405.464625,3.86772,405.465025,3.852037,405.40025,3.834211,405.419075,3.820015,405.37065,3.792291,405.204175,NaN,405.359875,3.799306,405.321625,3.755232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,07:00:00,43.291,NaN,4.370826,405.69395,3.971954,405.6543,3.961705,405.596725,3.927819,405.5278,3.904003,405.5165,3.887656,405.498825,3.871584,405.449525,3.861563,405.461025,3.844183,405.418925,3.825095,405.404975,3.813124,405.3824,3.784155,405.32525,NaN,405.374425,3.79544,405.323075,3.749611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,07:30:00,43.312,NaN,4.379529,405.606475,3.974021,405.555775,3.960632,405.567025,3.932322,405.56045,3.909568,405.518575,3.893438,405.5081,3.879509,405.47035,3.871851,405.493675,3.854724,405.456625,3.83912,405.4111,3.828593,405.3913,3.803314,405.350825,NaN,405.378,3.807837,405.332575,3.758928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,08:00:00,43.333,NaN,4.381944,405.4763,3.976437,405.4142,3.965385,405.42955,3.937195,405.461625,3.915093,405.446575,3.898959,405.462875,3.883581,405.436075,3.87305,405.445075,3.856633,405.430675,3.839413,405.416675,3.827085,405.38855,3.800317,405.342675,NaN,405.36215,3.803028,405.317875,3.751516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,08:30:00,43.354,NaN,4.371878,405.354025,3.966902,405.31655,3.95666,405.3283,3.927903,405.346775,3.908166,405.3663,3.889523,405.3794,3.87355,405.348075,3.865461,405.389425,3.849196,405.385575,3.832319,405.386325,3.820194,405.35985,3.794162,405.266925,NaN,405.31685,3.798099,405.2967,3.744371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,09:00:00,43.374,NaN,4.366983,405.255075,3.959303,405.19755,3.950189,405.247725,3.91839,405.259525,3.897536,405.23695,3.879659,405.2884,3.864908,405.27655,3.853785,405.293775,3.839333,405.296175,3.82293,405.288325,3.812362,405.301775,3.782576,405.201475,NaN,405.2937,3.792419,405.27495,3.73841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,09:30:00,43.395,NaN,4.403535,405.27545,3.987152,405.22875,3.9751,405.16785,3.943104,405.1788,3.922264,405.1827,3.905253,405.1825,3.891448,405.152025,3.888167,405.18095,3.873275,405.2077,3.858516,405.1956,3.851306,405.20405,3.824892,405.209175,NaN,405.180825,3.832886,405.25665,3.776769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,10:00:00,43.416,NaN,4.449864,405.3201,4.024009,405.247633,4.012569,405.201075,3.981723,405.199875,3.963576,405.18545,3.94766,405.155875,3.930541,405.1517,3.918772,405.1437,3.904405,405.142825,3.886059,405.142075,3.87381,405.150825,3.844608,405.201175,NaN,405.13755,3.853567,405.197225,3.797435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,10:30:00,43.437,NaN,4.479958,405.370825,4.040081,405.31575,4.025169,405.23725,3.992278,405.205075,3.971862,405.184925,3.953907,405.14535,3.936094,405.130025,3.925513,405.13715,3.909397,405.11955,3.891007,405.123875,3.880547,405.1279,3.851937,405.1387,NaN,405.090275,3.85773,405.122725,3.797248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,11:00:00,43.458,NaN,4.503802,405.413625,4.062515,405.378975,4.052987,405.293475,4.019946,405.253625,3.998954,405.1943,3.98156,405.191775,3.966339,405.1621,3.95703,405.162825,3.94218,405.1178,3.924895,405.1037,3.912603,405.081175,3.884793,405.12545,NaN,405.073125,3.885678,405.075025,3.82801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,11:30:00,43.479,NaN,4.561585,405.397975,4.089418,405.366425,4.07318,405.28205,4.031016,405.26705,4.012263,405.261375,3.995416,405.212825,3.980003,405.2102,3.97435,405.198925,3.959969,405.159675,3.945891,405.15025,3.936949,405.108075,3.908201,405.1086,NaN,405.109225,3.91828,405.07975,3.865256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,12:00:00,43.499,NaN,4.601837,405.31735,4.12152,405.262125,4.106086,405.2371,4.06989,405.204375,4.048686,405.155725,4.032282,405.171175,4.020894,405.1613,4.017093,405.112475,4.001341,405.083875,3.987923,405.0764,3.976705,405.071225,3.948281,404.90865,NaN,405.04965,3.958575,405.0114,3.903932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,12:30:00,43.52,NaN,4.640666,405.0258,4.176298,404.947825,4.162208,404.9218,4.130278,404.910475,4.112728,404.88445,4.096519,404.880325,4.08415,404.8682,4.080031,404.88225,4.063957,404.855125,4.049872,404.84575,4.040692,404.834525,4.011342,404.751075,NaN,404.852875,4.020701,404.803,3.957976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,13:00:00,43.541,NaN,4.709405,404.6485,4.232166,404.605525,4.222685,404.569025,4.187774,404.54405,4.16869,404.51695,4.153648,404.523675,4.139224,404.447625,4.134247,404.4856,4.120782,404.4624,4.106482,404.44895,4.09173,404.474925,4.063559,404.4185,NaN,404.4285,4.069576,404.423875,4.004745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,13:30:00,43.562,NaN,4.711422,404.308175,4.252492,404.22995,4.244481,404.222075,4.212059,404.1688,4.189293,404.17845,4.17245,404.1603,4.159242,404.14775,4.15348,404.129425,4.13563,404.1192,4.117593,404.107275,4.10227,404.10035,4.067654,404.085825,NaN,404.064075,4.077375,404.032267,4.009811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,14:00:00,43.583,NaN,4.725084,404.05055,4.277356,403.977575,4.266502,403.935875,4.232759,403.922225,4.209637,403.910825,4.19284,403.89815,4.175635,403.877325,4.162782,403.8712,4.148038,403.8808,4.127692,403.86835,4.10896,403.839275,4.077191,403.747225,NaN,403.859075,4.085897,403.837275,4.014948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,14:30:00,43.604,NaN,4.737393,403.879525,4.270736,403.81575,4.251626,403.794475,4.211248,403.76515,4.18595,403.739725,4.167603,403.7334,4.156188,403.733075,4.14815,403.738425,4.129786,403.732825,4.114621,403.7189,4.100121,403.72275,4.073234,403.629375,NaN,403.6992,4.081798,403.700675,4.010787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,15:00:00,43.624,NaN,4.707018,403.794575,4.264923,403.753675,4.251696,403.735025,4.225928,403.7115,4.203197,403.707775,4.18592,403.7113,4.174142,403.69015,4.166419,403.664225,4.149265,403.692525,4.132136,403.68365,4.11622,403.672925,4.083602,403.388875,NaN,403.661875,4.092029,403.624225,4.02536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,15:30:00,43.645,NaN,4.697961,403.72215,4.277859,403.651175,4.269544,403.6492,4.254,403.60235,4.228269,403.5902,4.211785,403.595125,4.200131,403.559775,4.190174,403.59115,4.169421,403.57205,4.153513,403.59585,4.137438,403.55605,4.103953,403.318975,NaN,403.52655,4.103358,403.522675,4.038458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,16:00:00,43.666,NaN,4.677118,403.60635,4.28072,403.5559,4.277579,403.523125,4.257627,403.5316,4.231759,403.52015,4.214396,403.50235,4.194681,403.468875,4.183622,403.453525,4.167481,403.451625,4.144905,403.463775,4.12841,403.485875,4.10137,403.372725,NaN,403.465875,4.108733,403.44745,4.046178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,16:30:00,43.687,NaN,4.655677,403.60255,4.270879,403.5475,4.268313,403.513025,4.24695,403.511775,4.22302,403.4743,4.203531,403.4342,4.18663,403.414825,4.178525,403.417175,4.163213,403.43015,4.1467,403.42675,4.131584,403.408075,4.105345,403.214225,NaN,403.351225,4.112393,403.341325,4.04679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,17:00:00,43.708,NaN,4.655746,403.5423,4.260514,403.46845,4.258275,403.438925,4.228769,403.468125,4.206409,403.449025,4.1892,403.44325,4.175877,403.424425,4.164339,403.429075,4.149689,403.420075,4.134617,403.431075,4.120789,403.384575,4.093084,403.131475,NaN,403.389225,4.102228,403.3366,4.036035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,17:30:00,43.729,NaN,4.622359,403.4933,4.230509,403.4347,4.226127,403.4136,4.198202,403.407325,4.178477,403.40135,4.163137,403.402675,4.147633,403.36705,4.139232,403.392475,4.124338,403.37935,4.107919,403.380875,4.094171,403.345,4.068132,403.159125,NaN,403.322175,4.082479,403.336025,4.02162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2016,18:00:00,43.749,NaN,4.617471,403.536425,4.21029,403.459725,4.20355,403.41655,4.177282,403.39885,4.158889,403.40305,4.145163,403.3699,4.129993,403.37395,4.121783,403.365625,4.105921,403.339975,4.090458,403.32775,4.076105,403.3398,4.049352,403.2285,4.755214,403.315575,4.065983,403.322575,4.001201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,18:30:00,43.77,NaN,4.588317,403.578925,4.192943,403.489175,4.185858,403.4617,4.156758,403.45245,4.134672,403.43235,4.120865,403.421275,4.10727,403.367675,4.101113,403.38215,4.086715,403.385075,4.071829,403.36605,4.056611,403.3536,4.029427,403.280925,4.730207,403.309575,4.050382,403.310375,3.987646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,19:00:00,43.791,NaN,4.5609,403.503225,4.173112,403.48345,4.163642,403.48465,4.131003,403.4659,4.109294,403.4165,4.094815,403.44905,4.081104,403.42685,4.075358,403.4196,4.061107,403.392825,4.043545,403.361825,4.030691,403.354025,4.008358,403.272225,4.695323,403.3746,4.030455,403.3691,3.972859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,19:30:00,43.812,NaN,4.545858,403.4906,4.144607,403.44685,4.135367,403.46065,4.101375,403.48115,4.08263,403.46015,4.067063,403.4762,4.052696,403.4626,4.046919,403.458925,4.033929,403.43025,4.020803,403.431075,4.009017,403.42085,3.986075,403.266375,4.625091,403.43845,4.007919,403.389925,3.952307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,20:00:00,43.833,NaN,4.511214,403.466575,4.117635,403.432025,4.107381,403.4298,4.073051,403.4688,4.057598,403.458425,4.045614,403.4702,4.034452,403.459825,4.030874,403.456625,4.017147,403.474475,4.002726,403.481325,3.992741,403.482775,3.970827,403.272875,4.590057,403.440875,3.993018,403.449475,3.9462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,20:30:00,43.854,NaN,4.520517,403.518675,4.116368,403.469675,4.104234,403.424725,4.071034,403.4406,4.053226,403.432075,4.039282,403.43015,4.027279,403.41865,4.025308,403.43595,4.010457,403.44265,3.998468,403.447,3.98697,403.449825,3.965247,403.29875,4.586351,403.414175,3.985208,403.439,3.935729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,21:00:00,43.874,NaN,4.501596,403.517975,4.101572,403.45495,4.090756,403.426175,4.062674,403.425875,4.046526,403.43635,4.033653,403.4417,4.022997,403.4354,4.018198,403.421375,4.001789,403.412725,3.990514,403.42835,3.981343,403.460825,3.959902,403.306675,4.546279,403.417525,3.975499,403.472725,3.927013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,21:30:00,43.895,NaN,4.480681,403.563025,4.094504,403.498,4.083849,403.45665,4.063008,403.429675,4.046366,403.44145,4.032732,403.439275,4.021774,403.406575,4.016521,403.413475,4.002828,403.417625,3.990988,403.39055,3.978449,403.4094,3.954652,403.321075,4.495863,403.377225,3.963493,403.44185,3.911642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,22:00:00,43.916,NaN,4.451023,403.656925,4.072905,403.548075,4.065292,403.477925,4.037185,403.460775,4.020419,403.47565,4.007845,403.437525,3.997076,403.42835,3.994202,403.404025,3.980092,403.4291,3.96689,403.42855,3.95559,403.4349,3.932307,403.392175,4.472338,403.38115,3.943731,403.42755,3.892673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,22:30:00,43.937,NaN,4.456006,403.741775,4.065696,403.633325,4.059487,403.576,4.031134,403.52695,4.016464,403.50625,4.002913,403.4835,3.991306,403.470025,3.986621,403.455925,3.973277,403.479375,3.962757,403.464225,3.950794,403.4348,3.929417,403.444225,4.453431,403.421825,3.939324,403.410075,3.891576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,23:00:00,43.958,NaN,4.474869,403.809525,4.061795,403.708375,4.053773,403.630425,4.027895,403.6003,4.011413,403.585075,3.998177,403.5571,3.98721,403.5253,3.986204,403.5117,3.972099,403.529,3.961368,403.492275,3.95198,403.455875,3.931689,403.489775,4.458556,403.4541,3.937493,403.442525,3.891308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/02/2016,23:30:00,43.979,NaN,4.465877,403.89135,4.065997,403.77885,4.055158,403.704325,4.025956,403.6882,4.011535,403.64765,3.999096,403.637725,3.985206,403.598775,3.980617,403.593575,3.968077,403.541725,3.956339,403.533325,3.948872,403.516375,3.930665,403.535675,4.428821,403.520675,3.942273,403.46465,3.899006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,00:00:00,44,NaN,4.460845,403.877325,4.058715,403.79015,4.049609,403.751175,4.023925,403.705325,4.0102,403.7131,3.998654,403.67875,3.989211,403.66655,3.988069,403.65585,3.975342,403.637075,3.967163,403.63355,3.960682,403.576975,3.943649,403.5372,4.439078,403.590825,3.956897,403.5455,3.918076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,00:30:00,44.02,NaN,4.483776,403.939525,4.063581,403.818275,4.051787,403.77815,4.027224,403.775225,4.01459,403.75145,4.002891,403.735875,3.992493,403.722875,3.992506,403.7033,3.981543,403.691433,3.973331,403.6763,3.966556,403.651775,3.951301,403.565225,4.426112,403.638575,3.966461,403.61725,3.930139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,01:00:00,44.041,NaN,4.477246,403.928225,4.071266,403.866525,4.057454,403.843575,4.033647,403.844175,4.019518,403.823225,4.008765,403.8111,3.999599,403.778875,4.000172,403.769825,3.987258,403.772425,3.978273,403.756175,3.969381,403.734075,3.951707,403.587175,4.443597,403.726975,3.964596,403.698025,3.92819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,01:30:00,44.062,NaN,4.48074,403.991725,4.079599,403.9116,4.071,403.892225,4.04601,403.867825,4.030858,403.90005,4.020093,403.881175,4.010382,403.861075,4.009832,403.84895,3.995342,403.859525,3.986324,403.85365,3.977277,403.8389,3.957841,403.617325,4.450082,403.808525,3.968054,403.787,3.926712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,02:00:00,44.083,NaN,4.473935,404.0663,4.084419,404.0076,4.076077,403.94865,4.057881,403.937325,4.044847,403.944325,4.036015,403.93685,4.029187,403.91845,4.029682,403.9159,4.01625,403.9093,4.006131,403.901525,3.998473,403.881275,3.977833,403.657875,4.456377,403.885075,3.982722,403.8896,3.938825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,02:30:00,44.104,NaN,4.493968,404.11495,4.101349,404.048275,4.094982,403.998575,4.074552,403.998175,4.064553,403.977375,4.056333,403.991625,4.047196,403.979025,4.047211,403.97405,4.037212,403.991225,4.027017,403.96605,4.018036,403.97725,3.995709,403.67765,4.458459,403.9431,3.996369,403.974475,3.951804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,03:00:00,44.124,NaN,4.508235,404.170225,4.119488,404.111375,4.114428,404.074675,4.094092,404.08145,4.083172,404.06335,4.073816,404.07415,4.064163,404.0598,4.064185,404.033825,4.05187,404.022925,4.041897,404.021775,4.034391,404.043875,4.010826,403.771575,4.485401,404.011175,4.012385,404.01435,3.967796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,03:30:00,44.145,NaN,4.518206,404.2132,4.132852,404.1602,4.126074,404.14185,4.104652,404.142725,4.092293,404.1327,4.083503,404.133475,4.074756,404.1178,4.074905,404.09485,4.063715,404.100325,4.054951,404.084675,4.046407,404.09855,4.027027,403.802175,4.494188,404.07105,4.036528,404.084175,3.993687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,04:00:00,44.166,NaN,4.519486,404.335975,4.136236,404.226575,4.129534,404.1653,4.105537,404.183175,4.093875,404.181625,4.083997,404.1637,4.073787,404.158675,4.073389,404.165325,4.059939,404.13005,4.048894,404.149925,4.041993,404.141625,4.020684,403.848675,4.502791,404.113625,4.027455,404.128375,3.98341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,04:30:00,44.187,NaN,4.528814,404.378025,4.137086,404.23605,4.132117,404.2064,4.110605,404.22235,4.1002,404.223625,4.090903,404.217475,4.082002,404.186975,4.079615,404.18425,4.068137,404.18335,4.058335,404.2258,4.05056,404.18655,4.029621,403.87465,4.500536,404.180475,4.034452,404.1744,3.988794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,05:00:00,44.208,NaN,4.523658,404.331725,4.139724,404.306675,4.13268,404.2901,4.111499,404.2954,4.099776,404.29135,4.091387,404.256675,4.083563,404.26435,4.083843,404.2672,4.071399,404.28585,4.062904,404.254025,4.056475,404.262325,4.038008,403.92495,4.526965,404.242,4.040467,404.2524,3.993366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,05:30:00,44.229,NaN,4.510208,404.4539,4.138619,404.387475,4.132505,404.3722,4.111601,404.374375,4.102222,404.340425,4.093285,404.3401,4.083931,404.33485,4.084757,404.34765,4.076314,404.3514,4.068361,404.310425,4.061196,404.31495,4.04341,404.00475,4.530111,404.315625,4.051946,404.33085,4.00909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,06:00:00,44.249,NaN,4.524291,404.4903,4.148786,404.435725,4.142878,404.387575,4.119503,404.391475,4.108496,404.413925,4.100148,404.4064,4.091206,404.39125,4.091503,404.382,4.079399,404.372175,4.072114,404.376775,4.065952,404.36615,4.049452,404.05475,4.50303,404.3487,4.059005,404.3948,4.017255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,06:30:00,44.27,NaN,4.518125,404.546525,4.142736,404.48855,4.137392,404.490925,4.116849,404.4908,4.107309,404.4455,4.099549,404.475325,4.092642,404.436925,4.092063,404.4502,4.082837,404.467675,4.074113,404.443925,4.066752,404.433725,4.050038,404.148075,4.507494,404.4277,4.062597,404.477525,4.02161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,07:00:00,44.291,NaN,4.508444,404.62835,4.144369,404.58195,4.140902,404.550325,4.123449,404.569725,4.113855,404.584475,4.105939,404.576875,4.098114,404.56315,4.100912,404.5528,4.091015,404.53185,4.083975,404.552425,4.079568,404.567375,4.060903,404.267475,4.537088,404.551275,4.074211,404.567075,4.030929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,07:30:00,44.312,NaN,4.545724,404.705575,4.187318,404.69265,4.183971,404.71825,4.16436,404.728525,4.154706,404.70535,4.14703,404.685525,4.141264,404.6992,4.145206,404.728025,4.134749,404.72485,4.129606,404.7072,4.124735,404.719175,4.110185,404.481675,4.559081,404.7463,4.121719,404.7861,4.079102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,08:00:00,44.333,NaN,4.571699,404.97175,4.219627,404.892175,4.217694,404.8714,4.198675,404.8792,4.190637,404.8865,4.183633,404.914375,4.175511,404.89815,4.176708,404.8812,4.167528,404.90595,4.155782,404.91365,4.147545,404.93535,4.129894,404.8398,4.587331,404.900625,4.149921,404.957375,4.10782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,08:30:00,44.354,NaN,4.633139,405.01655,4.267446,404.97915,4.265223,405.009475,4.234312,405.028325,4.226998,405.01305,4.217372,405.015775,4.204696,404.999325,4.205685,405.03795,4.197922,405.034525,4.186298,405.027275,4.18107,405.026025,4.165447,405.130475,4.643345,404.978575,4.211842,404.94175,4.201242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,09:00:00,44.374,NaN,4.736254,405.24465,4.32574,405.136525,4.316935,405.101625,4.292221,405.1323,4.283044,405.1275,4.275957,405.140775,4.267295,405.107375,4.269276,405.088475,4.257334,405.05485,4.250581,405.108833,4.251874,405.040625,4.246843,405.46785,4.795451,404.791475,4.311979,404.776525,4.296132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,09:30:00,44.395,NaN,4.839323,405.237425,4.399408,405.203175,4.39612,405.15955,4.372481,405.115375,4.366157,405.094675,4.360912,405.0993,4.355332,405.09285,4.362381,405.060175,4.357002,404.98645,4.354341,404.94985,4.35227,404.890625,4.346611,405.57405,4.928002,404.77045,4.392605,404.645125,4.362928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,10:00:00,44.416,NaN,4.987114,404.946275,4.547305,404.8702,4.541305,404.817825,4.518099,404.820525,4.506507,404.8007,4.499474,404.76865,4.494051,404.740325,4.497172,404.710425,4.483097,404.710725,4.477957,404.660625,4.476145,404.62675,4.469257,405.40415,5.032278,404.51335,4.479925,404.468325,4.441224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,10:30:00,44.437,NaN,5.078444,404.583925,4.64698,404.548625,4.638237,404.523175,4.610843,404.507275,4.599363,404.50015,4.58888,404.47925,4.575685,404.467725,4.572097,404.449225,4.560247,404.388375,4.546103,404.373025,4.536271,404.37935,4.526925,405.13945,5.086748,404.26735,4.527509,404.161725,4.469832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,11:00:00,44.458,NaN,5.141546,404.43455,4.685509,404.393575,4.674837,404.373275,4.642427,404.40255,4.624272,404.39245,4.61315,404.384525,4.602049,404.3597,4.597609,404.351075,4.582006,404.37845,4.567943,404.380525,4.558995,404.3557,4.545478,404.81245,5.107877,404.322,4.527615,404.284,4.460189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,11:30:00,44.479,NaN,5.173032,404.62195,4.70131,404.5835,4.684526,404.54605,4.654462,404.53375,4.635178,404.53615,4.622226,404.5362,4.608441,404.5343,4.600479,404.536575,4.581591,404.489925,4.564194,404.506075,4.552095,404.48435,4.534409,404.70665,5.084858,404.487125,4.514322,404.42605,4.453116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,12:00:00,44.499,NaN,5.207665,404.74705,4.701623,404.686425,4.679572,404.64475,4.644209,404.637525,4.626342,404.63325,4.611019,404.60985,4.594945,404.6193,4.591402,404.621675,4.574869,404.59035,4.560074,404.58,4.548246,404.58895,4.53293,404.740775,5.104122,404.546275,4.509179,404.5028,4.444947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,12:30:00,44.52,NaN,5.14276,404.74945,4.678283,404.729125,4.661955,404.69925,4.643803,404.71745,4.622229,404.71455,4.608348,404.6932,4.596887,404.6994,4.592112,404.65845,4.564176,404.662925,4.548079,404.657975,4.529907,404.663,4.512896,404.710275,5.082231,404.612075,4.484209,404.600075,4.418652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,13:00:00,44.541,NaN,5.171413,404.921175,4.703504,404.85815,4.696194,404.817525,4.668953,404.806975,4.645662,404.7853,4.630371,404.773625,4.615051,404.750175,4.609291,404.747825,4.585759,404.753575,4.566757,404.71815,4.55228,404.730325,4.541953,404.857075,5.089196,404.689825,4.522155,404.702825,4.456575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,13:30:00,44.562,NaN,5.203251,404.982925,4.719715,404.909625,4.704234,404.86965,4.679979,404.87075,4.663559,404.853375,4.65108,404.870375,4.640953,404.827825,4.640229,404.82085,4.621379,404.826825,4.612045,404.79155,4.602204,404.785925,4.584476,404.98575,5.090965,404.732475,4.560589,404.71915,4.5035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,14:00:00,44.583,NaN,5.183888,405.02995,4.720637,404.92595,4.706897,404.899525,4.688422,404.8735,4.672261,404.866525,4.659689,404.822375,4.651478,404.81405,4.648956,404.8123,4.630809,404.789625,4.622451,404.7741,4.613134,404.7686,4.600382,405.022225,5.099437,404.7131,4.576208,404.666125,4.518091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,14:30:00,44.604,NaN,5.173971,404.944,4.731145,404.887375,4.720317,404.840725,4.700709,404.810075,4.684153,404.804175,4.673725,404.7869,4.664175,404.770975,4.661926,404.757775,4.644887,404.719425,4.633055,404.71305,4.624991,404.7078,4.614934,404.98065,5.09836,404.642867,4.599064,404.5759,4.542419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,15:00:00,44.624,NaN,5.198882,404.849475,4.745291,404.80415,4.737706,404.7545,4.718222,404.7449,4.703799,404.70325,4.695428,404.6972,4.688423,404.68285,4.687382,404.678525,4.671069,404.653875,4.660805,404.60395,4.652827,404.5818,4.641277,404.928225,5.119792,404.52455,4.628483,404.444,4.575888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,15:30:00,44.645,NaN,5.203126,404.764875,4.76966,404.638325,4.761388,404.584475,4.746168,404.557175,4.73093,404.526175,4.722597,404.53685,4.718378,404.512967,4.719006,404.478875,4.701231,404.4298,4.694229,404.39415,4.688143,404.400225,4.679203,404.829625,5.155636,404.3342,4.675776,404.30595,4.631001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,16:00:00,44.666,NaN,5.245305,404.8078,4.793508,404.6241,4.786556,404.514,4.777039,404.5152,4.761868,404.4739,4.754458,404.479925,4.752335,404.47195,4.75813,404.458025,4.7301,404.442975,4.724208,404.418,4.718018,404.40745,4.699099,404.87455,5.155253,404.371075,4.677369,404.361925,4.628896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,16:30:00,44.687,NaN,5.279771,404.848425,4.822025,404.721475,4.817546,404.6777,4.814769,404.680175,4.800446,404.663375,4.793805,404.658325,4.795084,404.6702,4.804271,404.656025,4.777088,404.6461,4.774659,404.649775,4.771705,404.6351,4.751896,405.276975,5.13978,404.630525,4.73231,404.587775,4.681864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,17:00:00,44.708,NaN,5.2395,405.666,4.852273,405.617725,4.854531,405.696425,4.852553,405.7336,4.846087,405.774475,4.840506,405.80425,4.838246,405.829,4.83857,405.853875,4.815525,405.9166,4.802284,405.9644,4.787135,406.025775,4.752276,406.54885,5.144497,406.190975,4.700432,406.2466,4.627403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,17:30:00,44.729,NaN,5.105857,406.3697,4.743276,406.343225,4.742555,406.297625,4.72739,406.257425,4.723437,406.244075,4.718051,406.20365,4.69404,406.151175,4.683264,406.1524,4.664874,406.05985,4.637229,405.981075,4.606433,405.929725,4.567746,406.9602,5.023505,405.78065,4.511015,405.681475,4.431673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,18:00:00,44.749,NaN,5.004346,405.66845,4.625899,405.6342,4.628389,405.63325,4.612957,405.6172,4.608913,405.58485,4.602022,405.57355,4.589201,405.542025,4.577378,405.552875,4.558017,405.516,4.532693,405.504825,4.507662,405.438325,4.468335,406.84145,4.921765,405.37415,4.423872,405.35615,4.352852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,18:30:00,44.77,NaN,4.947685,405.624475,4.568561,405.607325,4.578405,405.5598,4.565183,405.5317,4.55798,405.474,4.549931,405.47305,4.548536,405.4425,4.545804,405.438775,4.527774,405.3721,4.506654,405.313175,4.484501,405.2778,4.448189,406.804,4.871035,405.13415,4.406471,405.05025,4.340296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,19:00:00,44.791,NaN,4.826888,404.759325,4.480139,404.733975,4.486241,404.703975,4.465869,404.6921,4.461989,404.656,4.458092,404.6071,4.44581,404.5538,4.432139,404.530875,4.417454,404.477675,4.388009,404.44725,4.360479,404.42305,4.327361,406.159525,4.795232,404.27795,4.274719,404.2717,4.19915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,19:30:00,44.812,NaN,4.725338,404.285775,4.358264,404.2649,4.361632,404.25305,4.339246,404.236875,4.323265,404.2189,4.309863,404.194575,4.313201,404.1774,4.326498,404.150325,4.329764,404.151725,4.325017,404.100975,4.312352,404.058425,4.289138,405.578575,4.715809,404.00915,4.257466,403.996475,4.192622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,20:00:00,44.833,NaN,4.726459,404.352925,4.377652,404.2866,4.38064,404.309425,4.381874,404.308225,4.375685,404.2966,4.368285,404.234475,4.372105,404.22115,4.379671,404.2258,4.369558,404.18635,4.354942,404.140675,4.340067,404.09745,4.308275,405.554775,4.675384,404.0929,4.272677,404.1401,4.209484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,20:30:00,44.854,NaN,4.667092,404.370525,4.356927,404.329175,4.362943,404.30995,4.352547,404.376275,4.349159,404.340225,4.349685,404.303075,4.340407,404.2819,4.329273,404.284375,4.313031,404.313025,4.293717,404.3136,4.271996,404.2706,4.249,405.5345,4.6469,404.230375,4.198244,404.311525,4.135901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,21:00:00,44.874,NaN,4.584631,404.50095,4.253365,404.427525,4.267613,404.41385,4.257027,404.433175,4.245792,404.461675,4.244464,404.461375,4.242211,404.374975,4.243506,404.363775,4.248973,404.3709,4.244162,404.388475,4.231068,404.383125,4.199578,405.674775,4.618805,404.273875,4.161782,404.3284,4.087201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,21:30:00,44.895,NaN,4.621029,404.84945,4.268605,404.7477,4.276604,404.682925,4.271434,404.6658,4.266902,404.663325,4.257903,404.6259,4.261916,404.60665,4.270607,404.5503,4.25728,404.525625,4.252869,404.529275,4.240226,404.518025,4.207693,405.953175,4.589333,404.323925,4.153658,404.331525,4.078278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,22:00:00,44.916,NaN,4.623769,404.766575,4.28981,404.69725,4.303247,404.6401,4.305162,404.6132,4.307206,404.58385,4.302289,404.579575,4.299063,404.551825,4.30245,404.529125,4.290461,404.4457,4.267095,404.376225,4.252477,404.335867,4.221473,405.950375,4.559197,404.2076,4.178686,404.17665,4.114047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,22:30:00,44.937,NaN,4.605756,404.52525,4.296869,404.462225,4.308373,404.4754,4.305325,404.425975,4.305018,404.3883,4.30265,404.3731,4.292394,404.370775,4.289221,404.347125,4.274867,404.308925,4.255295,404.229125,4.241591,404.23335,4.215084,405.77065,4.537578,404.115575,4.191944,403.979625,4.142683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,23:00:00,44.958,NaN,4.532008,404.378825,4.226591,404.37225,4.22615,404.39635,4.160549,404.357475,4.162563,404.293425,4.173982,404.26645,4.219272,404.264875,4.188739,404.27415,4.168588,404.1636,4.181958,404.1325,4.171968,404.098175,4.179574,405.725275,4.562572,404.0482,4.140651,404.026625,4.087519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/02/2016,23:30:00,44.979,NaN,4.374143,404.49735,4.048598,404.446425,4.067087,404.5034,3.902249,404.515275,3.921487,404.505075,3.960755,404.427625,4.083359,404.4038,4.008172,404.39065,4.019614,404.331,4.073242,404.291967,4.080835,404.217525,4.095697,405.6768,4.471255,404.010675,4.094427,403.9491,4.046507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,00:00:00,45,NaN,4.204439,404.522725,3.898778,404.485625,3.918152,404.444125,3.703568,404.4364,3.70972,404.40335,3.777866,404.388475,3.932963,404.336775,3.788572,404.313875,3.833752,404.245475,3.936532,404.1601,3.969644,404.02825,4.02054,405.4665,4.371254,403.842175,4.040985,403.815875,3.986499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,00:30:00,45.02,NaN,4.086847,404.466275,3.796337,404.4476,3.814921,404.410425,3.606691,404.377825,3.679557,404.3692,3.640728,404.412975,3.850778,404.347425,3.705055,404.3712,3.753716,404.333133,3.863451,404.267725,3.898368,404.1641,3.958776,405.327075,4.267123,403.875925,3.98424,403.7697,3.956946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,01:00:00,45.041,NaN,4.058964,404.409825,3.775474,404.365375,3.783246,404.3432,3.570678,404.312925,3.693254,404.29395,3.675583,404.2975,3.815078,404.16355,3.687394,404.160425,3.742294,404.123925,3.829678,404.02675,3.857517,403.8743,3.930366,405.119075,4.235608,403.6339,3.94972,403.501075,3.947823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,01:30:00,45.062,NaN,3.996767,404.17455,3.695914,404.09505,3.709054,404.0326,3.469112,404.00775,3.626826,403.984925,3.55184,404.04015,3.771663,403.9736,3.662402,403.951975,3.710727,403.90055,3.794436,403.856925,3.825999,403.729867,3.891098,405.074375,4.254779,403.546875,3.9463,403.447275,3.956876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,02:00:00,45.083,NaN,3.962893,404.3026,3.664582,404.087925,3.654758,404.07985,3.563555,404.130875,3.693983,404.096325,3.639468,404.058,3.770826,404.06925,3.707015,404.065475,3.745268,404.095925,3.783423,404.0583,3.806865,404.002175,3.84535,405.159825,4.190071,403.783525,3.897513,403.733725,3.887485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,02:30:00,45.104,NaN,4.089455,404.812225,3.759095,404.5512,3.728542,404.4006,3.78897,404.33345,3.868167,404.311425,3.832249,404.297,3.89721,404.2779,3.891449,404.19415,3.898454,404.1378,3.92596,404.09815,3.948795,404.038175,3.963933,405.47025,4.246914,403.821175,4.017693,403.78835,4.000264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,03:00:00,45.124,NaN,4.254505,404.79685,3.935202,404.5506,3.9361,404.421825,4.031079,404.372175,4.076335,404.280833,4.0511,404.28105,4.080607,404.2506,4.086377,404.250675,4.086697,404.21015,4.093601,404.1669,4.099335,404.125925,4.087287,405.6558,4.385263,404.040275,4.099239,404.022325,4.063168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,03:30:00,45.145,NaN,4.37449,404.635025,4.076382,404.43125,4.078738,404.322075,4.134864,404.292475,4.160409,404.293875,4.140941,404.269875,4.142279,404.214025,4.146742,404.176225,4.132552,404.168667,4.123103,404.128325,4.116809,404.11485,4.091829,405.383633,4.396308,403.924025,4.076626,403.86875,4.028923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,04:00:00,45.166,NaN,4.452526,404.37695,4.136354,404.24555,4.157523,404.20205,4.178079,404.1459,4.188328,404.092925,4.168027,404.079775,4.159446,404.04465,4.170349,404.055375,4.154135,404.067525,4.136166,404.036825,4.125357,404.010075,4.096443,405.058225,4.391379,403.9747,4.077745,403.9279,4.026487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,04:30:00,45.187,NaN,4.485306,404.43075,4.166796,404.252875,4.190724,404.174475,4.181807,404.19685,4.191059,404.169775,4.174652,404.1414,4.167695,404.101733,4.171661,404.088925,4.156868,404.098625,4.139049,404.0562,4.127309,404.084075,4.097385,404.864225,4.388973,403.985275,4.067917,404.02995,4.012425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,05:00:00,45.208,NaN,4.525051,404.314425,4.195431,404.1745,4.211921,404.119225,4.207344,404.090125,4.209452,404.0962,4.195113,404.090125,4.18217,404.037575,4.185702,404.007725,4.169519,403.995125,4.149019,403.9705,4.134514,404.01445,4.10438,404.970275,4.408513,403.9439,4.073708,403.8751,4.019781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,05:30:00,45.229,NaN,4.4816,404.2538,4.168588,404.123625,4.176011,404.116825,4.081452,404.061775,4.105669,404.0045,4.095924,403.99605,4.127997,404.00865,4.09207,403.9988,4.075581,403.979025,4.080371,403.9105,4.067129,403.918775,4.057837,405.0272,4.391903,403.8801,4.021632,403.825625,3.975316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,06:00:00,45.249,NaN,4.323536,404.111,4.045881,404.0978,4.004591,404.233475,3.854666,404.156825,3.930334,404.16695,3.902687,403.98825,4.035537,404.074225,3.939141,404.07325,3.934666,404.020375,3.993313,403.978625,3.990708,403.923675,3.999904,404.5672,4.323438,403.81955,3.971734,403.762525,3.925429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,06:30:00,45.27,NaN,4.332335,404.30275,4.027775,404.153625,3.998382,404.066975,3.98912,404.039325,4.041719,404.0816,4.012339,404.014725,4.0749,404.012,4.043086,404.000875,4.031971,403.990025,4.049749,404.023025,4.048986,404.016775,4.037542,404.6466,4.339544,403.973475,4.022672,403.994125,3.976292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,07:00:00,45.291,NaN,4.467461,404.412825,4.144242,404.296925,4.154427,404.23355,4.187962,404.218975,4.208155,404.214675,4.182793,404.214375,4.19628,404.2112,4.192146,404.194025,4.176883,404.140225,4.168845,404.159725,4.160927,404.174475,4.134778,405.01715,4.431364,404.14005,4.108035,404.102275,4.056677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,07:30:00,45.312,NaN,4.550741,404.6266,4.202703,404.475875,4.225504,404.401925,4.231401,404.365175,4.239227,404.300625,4.217908,404.2729,4.20667,404.280725,4.212591,404.2882,4.298514,404.280475,4.177167,404.233725,4.1589,404.2345,4.124887,405.342475,4.464592,404.2106,4.091376,404.2553,4.031624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,08:00:00,45.333,NaN,4.538922,404.502325,4.216208,404.3421,4.238899,404.25405,4.246302,404.242375,4.242644,404.210225,4.220699,404.15755,4.202345,404.125325,4.216401,404.113475,4.196909,404.09375,4.177815,404.08915,4.166291,404.0558,4.133926,405.017725,4.459457,403.97215,4.120538,403.9158,4.07751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,08:30:00,45.354,NaN,4.604827,404.4168,4.276616,404.29745,4.303523,404.212575,4.334196,404.2091,4.327458,404.2334,4.310193,404.2277,4.298483,404.195625,4.313806,404.116733,4.292821,404.1973,4.279324,404.24725,4.273847,404.23865,4.244113,405.054575,4.53061,404.215125,4.235856,404.21045,4.192305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,09:00:00,45.374,NaN,4.68795,404.821025,4.370208,404.67105,4.411074,404.513975,4.465284,404.492325,4.452294,404.51145,4.438405,404.5316,4.420981,404.529825,4.445744,404.4956,4.423568,404.492175,4.404909,404.513225,4.39651,404.543625,4.360508,405.462525,4.654018,404.4887,4.350519,404.4297,4.306214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,09:30:00,45.395,NaN,4.789103,404.92555,4.483413,404.818025,4.532008,404.732775,4.592979,404.706475,4.563368,404.733525,4.547665,404.7846,4.505252,404.75535,4.545975,404.759875,4.519771,404.781,4.488647,404.778625,4.476433,404.8324,4.434365,405.394575,4.729788,404.8296,4.415646,404.813425,4.362012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,10:00:00,45.416,NaN,4.913597,405.2949,4.584028,405.25495,4.658238,405.247475,4.727791,405.190875,4.664594,405.226725,4.648484,405.2744,4.560331,405.243125,4.636274,405.251525,4.601501,405.2854,4.546983,405.31145,4.525689,405.387175,4.469046,405.9151,4.794911,405.4239,4.446942,405.429325,4.38015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,10:30:00,45.437,NaN,5.050317,405.6635,4.698003,405.681525,4.821403,405.706625,4.89249,405.63045,4.81545,405.59665,4.806494,405.6103,4.654234,405.620775,4.769902,405.5896,4.722066,405.557025,4.651032,405.58325,4.617493,405.657175,4.538255,406.46155,NaN,405.681525,4.509878,405.662025,4.438629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,11:00:00,45.458,NaN,5.12551,405.7832,4.726307,405.794875,4.884492,405.81225,4.910575,405.773725,4.87369,405.754,4.864061,405.686725,4.691356,405.693875,4.811919,405.693025,4.764214,405.687975,4.688613,405.6847,4.649864,405.72715,4.572556,406.71045,NaN,405.776775,4.537663,405.74585,4.461442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,11:30:00,45.479,NaN,5.25284,406.269675,4.782333,406.080925,4.924355,405.99205,5.092215,405.926,5.068927,405.904225,5.085129,405.78735,4.80642,405.84205,4.994087,405.8008,4.918955,405.768575,4.821606,405.7815,4.769893,405.8069,4.687891,407.355025,NaN,405.7899,4.645512,405.849975,4.551662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,12:00:00,45.499,NaN,5.447496,406.0585,4.86716,406.001925,4.892851,406.0368,5.404824,405.9745,5.253815,405.87765,5.423818,405.898775,4.990629,405.874325,5.244819,405.919325,5.153265,405.877175,4.972892,405.828225,4.924425,405.81255,4.861642,408.122025,NaN,405.8291,4.824069,405.8936,4.717225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,12:30:00,45.52,NaN,5.624063,405.9172,4.915315,405.87315,4.915509,405.929125,5.258374,405.871225,4.923514,405.88945,5.245946,405.895225,5.025257,405.9351,5.14063,405.935075,5.162043,405.886925,5.003811,405.868525,4.956007,405.8929,4.908047,407.972825,NaN,405.8662,4.902894,405.8712,4.787637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,13:00:00,45.541,NaN,5.863675,406.00195,4.8589,405.935725,4.828622,405.925875,4.785095,405.921025,4.767497,405.917225,4.764635,405.9139,4.808044,405.85935,4.947014,405.8373,4.965603,405.860075,4.932812,405.831175,4.893421,405.874975,4.856157,407.752075,NaN,405.88305,4.843847,405.962975,4.746174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,13:30:00,45.562,NaN,5.903135,405.98945,4.808145,405.967675,4.757094,405.9677,4.698557,405.959375,4.675454,405.965575,4.673252,405.97085,4.706932,405.904725,4.819173,405.87985,4.907681,405.878175,4.945736,405.880225,4.922439,405.920167,4.890033,407.984525,NaN,405.8786,4.901306,405.933675,4.790629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,14:00:00,45.583,NaN,6.189751,405.9478,4.926702,405.933375,4.876893,405.9265,4.817346,405.92895,4.786049,405.90235,4.763198,405.885125,4.756811,405.864325,4.795737,405.81465,4.80908,405.77395,4.884187,405.776825,4.862468,405.82285,4.818172,407.070125,NaN,405.79355,4.831603,405.817025,4.728516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,14:30:00,45.604,NaN,6.089568,405.919175,4.877175,405.8878,4.829609,405.874475,4.779059,405.871,4.748826,405.87575,4.724427,405.8505,4.717019,405.840725,4.743327,405.869125,4.736625,405.833625,4.790353,405.85035,4.789648,405.839725,4.753592,406.36,NaN,405.82885,4.749045,405.794325,4.647292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,15:00:00,45.624,NaN,6.061303,405.933475,4.877302,405.9025,4.823529,405.899867,4.779529,405.91595,4.748464,405.9101,4.734805,405.9043,4.724906,405.8779,4.739255,405.845675,4.722378,405.8671,4.745277,405.850275,4.749508,405.814825,4.712681,406.222225,NaN,405.705775,4.681401,405.693925,4.596904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,15:30:00,45.645,NaN,5.908948,406.047325,4.81575,405.942625,4.784855,405.937525,4.762114,405.930425,4.742496,405.922,4.728591,405.921425,4.718783,405.8854,4.727548,405.859425,4.717619,405.840375,4.72312,405.8355,4.731618,405.7695,4.695516,405.95985,NaN,405.662175,4.652237,405.64175,4.570692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,16:00:00,45.666,NaN,5.789572,406.321575,4.767563,406.08595,4.72865,405.9876,4.708156,405.9593,4.685458,405.954275,4.674907,405.93645,4.676458,405.9108,4.686631,405.8771,4.669333,405.87225,4.678375,405.866,4.684878,405.8414,4.6603,406.092975,NaN,405.7279,4.60618,405.723725,4.520041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,16:30:00,45.687,NaN,5.700155,406.461425,4.742277,406.173875,4.715021,406.106475,4.705812,406.100075,4.694813,406.073825,4.68787,406.036125,4.685347,406.018775,4.695857,405.96655,4.685825,405.9374,4.68802,405.870875,4.696601,405.83425,4.667437,406.43915,NaN,405.704125,4.621753,405.702675,4.534087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,17:00:00,45.708,NaN,5.623098,406.684,4.743176,406.4795,4.722225,406.45395,4.706007,406.3845,4.69939,406.3435,4.691929,406.29305,4.681656,406.2151,4.687101,406.17115,4.678217,406.073825,4.675083,405.963025,4.674146,405.854575,4.644826,406.721275,NaN,405.713425,4.610509,405.701475,4.534812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,17:30:00,45.729,NaN,5.57932,407.28265,4.743622,406.660925,4.723259,406.537725,4.705474,406.455825,4.695435,406.4032,4.687916,406.3255,4.681828,406.259,4.688064,406.2075,4.677452,406.14665,4.673503,406.0655,4.673363,406.031575,4.646975,407.227325,NaN,405.890475,4.613875,405.837375,4.541181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,18:00:00,45.749,NaN,5.516292,407.3502,4.735385,406.7319,4.71561,406.414675,4.696449,406.30595,4.682582,406.2342,4.677638,406.231525,4.675373,406.16605,4.677019,406.11555,4.66223,406.021625,4.655832,405.935075,4.646597,405.8546,4.616919,406.984775,NaN,405.6722,4.568525,405.614325,4.492153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,18:30:00,45.77,NaN,5.385478,406.8434,4.690905,406.585475,4.682834,406.349825,4.665333,406.311225,4.658681,406.295925,4.651446,406.254275,4.642577,406.24355,4.646367,406.188,4.639682,406.159325,4.627823,406.131825,4.615557,406.063875,4.580984,407.08535,NaN,405.877775,4.541708,405.828375,4.464766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,19:00:00,45.791,NaN,5.337865,406.352675,4.666233,406.176575,4.65411,405.993025,4.626914,405.9702,4.618474,405.943875,4.611054,405.959175,4.59656,405.907025,4.594274,405.866075,4.58605,405.855025,4.571284,405.817975,4.551557,405.790075,4.513711,406.528833,NaN,405.697875,4.466129,405.69065,4.395155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2016,19:30:00,45.812,NaN,5.224196,406.265075,4.598242,406.202425,4.58841,406.174725,4.557323,406.177425,4.54445,406.173575,4.53578,406.142475,4.52244,406.114,4.521226,406.11615,4.511071,406.1268,4.493484,406.13755,4.468314,406.0926,4.431766,406.575167,4.871244,406.039625,4.382526,406.025475,4.316556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,20:00:00,45.833,NaN,5.137588,406.598225,4.514082,406.433975,4.500407,406.36455,4.467454,406.334425,4.452892,406.3162,4.444356,406.283075,4.436004,406.264075,4.433659,406.2356,4.422491,406.167775,4.408994,406.13325,4.383149,406.091175,4.347878,406.4806,4.758743,405.952425,4.303652,405.741325,4.253363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,20:30:00,45.854,NaN,4.993819,406.20245,4.406589,406.165525,4.400107,406.125075,4.36909,406.0971,4.3567,406.07085,4.348823,406.0603,4.342609,406.041325,4.342525,406.024,4.338656,405.996175,4.326358,405.982975,4.30279,405.927625,4.26852,406.2028,4.654637,405.75765,4.234008,405.563,4.192758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,21:00:00,45.874,NaN,4.909685,406.1197,4.329821,406.056975,4.325849,405.999175,4.296371,405.9861,4.28148,405.94515,4.272764,405.9328,4.268148,405.90655,4.268133,405.90295,4.259032,405.867675,4.246181,405.8356,4.224028,405.82205,4.189509,406.225125,4.572249,405.757025,4.144209,405.737,4.085161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,21:30:00,45.895,NaN,4.812919,405.869875,4.258657,405.8027,4.250399,405.765525,4.223665,405.738625,4.216052,405.7182,4.207854,405.688775,4.196734,405.641925,4.193729,405.621,4.188247,405.60735,4.172094,405.580175,4.145637,405.589225,4.110586,405.88425,4.466968,405.5429,4.064837,405.527925,4.001247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,22:00:00,45.916,NaN,4.732242,405.97335,4.184564,405.75065,4.170485,405.60645,4.13949,405.5561,4.12422,405.551625,4.116245,405.5525,4.109562,405.53685,4.109112,405.49705,4.104882,405.48565,4.09485,405.451375,4.076308,405.44345,4.046541,405.655175,4.393697,405.379625,4.005655,405.363675,3.945256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,22:30:00,45.937,NaN,4.644731,405.849075,4.113863,405.6567,4.096762,405.5867,4.065866,405.55085,4.052515,405.563525,4.044486,405.5406,4.037271,405.5346,4.035017,405.5143,4.03227,405.476425,4.026115,405.492275,4.014296,405.42525,3.987095,405.635025,4.346391,405.369,3.94928,405.2814,3.888115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,23:00:00,45.958,NaN,4.516758,405.818875,4.026935,405.633325,4.012996,405.565125,3.980032,405.563375,3.968591,405.55075,3.960458,405.541825,3.949536,405.510775,3.948414,405.461575,3.948619,405.40845,3.946953,405.3936,3.948265,405.3598,3.923286,405.6259,4.297125,405.191925,3.896598,405.023525,3.84456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/02/2016,23:30:00,45.979,NaN,4.425986,405.8656,3.927281,405.723475,3.892402,405.639675,3.868982,405.62755,3.84546,405.61065,3.836827,405.6234,3.853299,405.564625,3.85405,405.5314,3.833467,405.522725,3.843371,405.44775,3.857753,405.388275,3.850137,405.399125,4.226535,405.0905,3.854077,404.85495,3.872742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,00:00:00,46,NaN,4.251158,406.05485,3.760852,405.78105,3.74141,405.6675,3.727985,405.62465,3.728932,405.591475,3.730725,405.54195,3.75181,405.49255,3.76258,405.4531,3.755771,405.406725,3.767162,405.35705,3.774672,405.272075,3.761979,405.340425,4.128909,405.108275,3.774058,404.99495,3.747416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,00:30:00,46.02,NaN,4.195428,405.9609,3.714207,405.7017,3.721197,405.5732,3.736257,405.52375,3.728376,405.4918,3.735998,405.450175,3.700011,405.388925,3.704828,405.334567,3.702094,405.295333,3.695317,405.27875,3.717106,405.211075,3.703324,405.219475,4.042278,405.0865,3.6983,404.9635,3.676726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,01:00:00,46.041,NaN,4.032797,405.659325,3.622822,405.526225,3.608612,405.445275,3.604346,405.43325,3.602281,405.420625,3.604568,405.393125,3.616144,405.3844,3.62433,405.342275,3.621605,405.30285,3.630234,405.26395,3.642653,405.20855,3.633013,405.0028,3.948953,405.02665,3.648662,404.74495,3.704896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,01:30:00,46.062,NaN,3.885151,405.79335,3.518862,405.60845,3.509141,405.518,3.481617,405.51785,3.490026,405.51275,3.49963,405.49775,3.510679,405.4772,3.518628,405.4477,3.51642,405.450875,3.517135,405.3717,3.520435,405.373975,3.508653,405.069525,3.816362,405.305475,3.51884,405.109375,3.5438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,02:00:00,46.083,NaN,3.738698,405.750125,3.368842,405.6677,3.36605,405.583175,3.335286,405.591525,3.349054,405.596075,3.361652,405.5995,3.365758,405.5704,3.372704,405.527767,3.368306,405.495375,3.366846,405.475525,3.364442,405.4149,3.345918,405.149525,3.64807,405.318825,3.371535,405.124275,3.381171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,02:30:00,46.104,NaN,3.606022,406.040475,3.280781,405.772775,3.293847,405.580775,3.237667,405.5172,3.287356,405.487,3.315815,405.43165,3.321197,405.3987,3.335604,405.410075,3.337453,405.375375,3.33241,405.32725,3.315022,405.2124,3.283152,405.086775,3.527746,405.0763,3.281058,404.960975,3.245817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,03:00:00,46.124,NaN,3.608573,405.6204,3.319074,405.56515,3.334601,405.42255,3.287201,405.422275,3.306993,405.429675,3.336044,405.403875,3.310256,405.35095,3.304443,405.32275,3.299918,405.23775,3.276199,405.1963,3.236414,405.16975,3.196322,405.098575,3.423985,405.0767,3.153809,405.03045,3.094602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,03:30:00,46.145,NaN,3.62925,405.40845,3.332726,405.354325,3.342478,405.3276,3.317537,405.303975,3.322487,405.28305,3.31342,405.266475,3.299679,405.2328,3.294588,405.2364,3.279586,405.211625,3.266545,405.12045,3.249898,405.053675,3.217116,405.271425,3.436239,405.046275,3.175532,405.0142,3.123222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,04:00:00,46.166,NaN,3.653926,405.47695,3.358804,405.409475,3.363837,405.381525,3.341685,405.383,3.341708,405.343175,3.332388,405.3025,3.323321,405.284075,3.319571,405.32085,3.304749,405.2971,3.291401,405.25295,3.277616,405.17785,3.246187,405.36635,3.468414,405.149675,3.210642,405.0529,3.157901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,04:30:00,46.187,NaN,3.681293,405.563925,3.364515,405.4575,3.36808,405.4459,3.339693,405.42035,3.34524,405.3994,3.343978,405.3553,3.340429,405.3662,3.338541,405.377475,3.320744,405.3776,3.30856,405.393,3.295989,405.344325,3.271737,405.386675,3.507805,405.297,3.245941,405.224475,3.198738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,05:00:00,46.208,NaN,3.579337,405.9488,3.266216,405.88545,3.264543,405.8652,3.204123,405.863725,3.224837,405.8036,3.234484,405.785325,3.226493,405.8062,3.220678,405.812825,3.206395,405.785325,3.184256,405.729675,3.167008,405.7104,3.144845,405.4919,3.397191,405.616975,3.113656,405.409975,3.064172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,05:30:00,46.229,NaN,3.480218,405.9354,3.18274,405.8877,3.185411,405.86345,3.142768,405.81595,3.152044,405.81365,3.151568,405.82205,3.134521,405.797775,3.12832,405.7769,3.116504,405.726,3.096482,405.737725,3.081214,405.740225,3.052662,405.564,3.288049,405.6308,3.022015,405.479475,2.970572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,06:00:00,46.249,NaN,3.463304,406.27495,3.145258,406.1455,3.141147,406.096975,3.099137,406.0864,3.098473,406.0777,3.089977,406.0992,3.073718,406.07715,3.063814,406.095725,3.049505,406.0879,3.026714,406.0957,3.007653,406.069025,2.986074,406.13385,3.26322,405.774467,2.980507,405.555275,2.967214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,06:30:00,46.27,NaN,3.226361,406.66665,2.889527,406.6047,2.872819,406.570075,2.721978,406.5619,2.760795,406.558925,2.780777,406.541325,2.787497,406.525875,2.776723,406.4985,2.748997,406.5038,2.727972,406.5057,2.711524,406.4819,2.710358,406.274225,3.026945,406.232975,2.765009,405.6699,2.849271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,07:00:00,46.291,NaN,2.892932,406.8104,2.56539,406.786225,2.558499,406.745825,2.342071,406.809575,2.435012,406.78515,2.492761,406.740925,2.503806,406.6891,2.502772,406.658325,2.490717,406.639075,2.474973,406.588875,2.474987,406.5125,2.477729,406.1816,2.750691,406.088975,2.560315,405.495325,2.696536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,07:30:00,46.312,NaN,2.727714,406.750575,2.40699,406.697975,2.398309,406.521125,2.270816,406.5931,2.342064,406.5553,2.378106,406.542675,2.380104,406.50165,2.386216,406.4048,2.388933,406.314125,2.381858,406.270025,2.39331,406.15935,2.418315,405.9839,2.68101,405.42575,2.666206,405.0649,2.792067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,08:00:00,46.333,NaN,2.635243,406.594725,2.347615,406.4461,2.342424,406.2943,2.265877,406.287875,2.326478,406.2477,2.335739,406.183925,2.360999,406.09885,2.373917,406.0601,2.376627,405.97655,2.387579,405.896225,2.410732,405.711925,2.451944,405.9647,2.723727,404.621725,2.868187,403.69495,3.089882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,08:30:00,46.354,NaN,2.640117,406.3405,2.349863,406.1804,2.383075,406.2446,2.527347,406.154475,2.507509,406.0697,2.470413,405.991275,2.427224,405.9659,2.425203,405.9294,2.432343,405.861225,2.4329,405.802425,2.428922,405.70345,2.452175,405.92125,2.741945,404.8423,2.770054,403.82105,3.050968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,09:00:00,46.374,NaN,2.647203,406.0218,2.358122,405.938425,2.382293,406.1708,2.670977,406.13165,2.608244,406.07995,2.538728,405.9921,2.494559,405.98315,2.486718,405.790675,2.417773,405.872575,2.480727,405.8178,2.483307,405.654325,2.503505,405.79035,2.90675,404.123625,2.920292,403.231725,3.119767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,09:30:00,46.395,NaN,2.662458,406.171575,2.38905,406.1214,2.410324,405.9676,2.838175,406.084425,2.504364,405.966475,2.422666,406.0011,2.45446,406.029725,2.534542,405.996875,2.529089,405.946475,2.5193,405.89715,2.505252,405.7685,2.468504,405.72595,2.854609,405.02025,2.642182,403.68035,2.936038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,10:00:00,46.416,NaN,2.689768,405.946867,2.404952,405.848425,2.40427,405.7751,2.382145,405.758675,2.370014,405.620175,2.31581,405.5885,2.301848,405.594575,2.319949,405.72305,2.456583,405.73005,2.489584,405.7135,2.496424,405.623575,2.449552,405.59665,2.86217,405.149425,2.522567,404.076925,2.788655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,10:30:00,46.437,NaN,2.717777,406.054825,2.41827,405.955325,2.40163,405.927275,2.377448,405.89945,2.354664,405.79335,2.325975,405.76295,2.30663,405.71135,2.294699,405.688625,2.293873,405.7239,2.331124,405.7477,2.456839,405.685875,2.450474,405.741575,2.989393,405.030775,2.524558,404.271,2.64745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,11:00:00,46.458,NaN,2.728299,405.948775,2.428001,405.917,2.40776,405.89785,2.366008,405.8396,2.333786,405.843525,2.316575,405.80745,2.296071,405.74615,2.283675,405.7247,2.26134,405.747175,2.278219,405.748025,2.322955,405.72705,2.427168,405.782175,3.0615,405.185925,2.513792,404.312425,2.668133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,11:30:00,46.479,NaN,2.769621,406.1719,2.456109,406.07685,2.457764,405.9807,2.390592,405.95785,2.360746,405.9806,2.345009,405.98115,2.319783,405.9479,2.303819,405.959525,2.280827,405.9525,2.273497,405.903325,2.302158,405.8527,2.3698,406.059025,3.150393,405.382125,2.537477,404.8362,2.584966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,12:00:00,46.499,NaN,2.796358,406.36795,2.501339,406.331275,2.487603,406.3146,2.427563,406.289875,2.400146,406.29715,2.373875,406.2917,2.35137,406.258725,2.343418,406.229475,2.323328,406.203425,2.314605,406.16695,2.318341,406.146175,2.353346,406.199525,3.267508,405.922125,2.582471,405.64555,2.345466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,12:30:00,46.52,NaN,2.901076,406.233125,2.588071,406.136725,2.573837,406.10305,2.516216,406.092375,2.484348,406.089225,2.468151,406.069475,2.43853,406.039425,2.416821,406.025125,2.390265,405.960025,2.367443,405.912525,2.355998,405.872775,2.387731,405.82995,3.293597,405.663475,2.623133,405.5042,2.306714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,13:00:00,46.541,NaN,2.94773,405.90035,2.639038,405.8506,2.625573,405.8084,2.58285,405.80035,2.547298,405.812425,2.523544,405.783825,2.501472,405.761225,2.482079,405.759225,2.457294,405.71175,2.440496,405.7127,2.428438,405.713925,2.464441,405.759125,3.401537,405.606675,2.534638,405.47705,2.400462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,13:30:00,46.562,NaN,3.006362,405.6385,2.703492,405.594867,2.685182,405.5793,2.646997,405.59745,2.619789,405.597475,2.598462,405.601625,2.5792,405.584075,2.57005,405.593475,2.54945,405.582175,2.540736,405.5827,2.532309,405.529775,2.557938,405.9478,3.537901,405.419575,2.572351,405.370925,2.508767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,14:00:00,46.583,NaN,3.063842,405.836,2.767208,405.599975,2.771837,405.537275,2.725795,405.524925,2.697595,405.49105,2.680028,405.4384,2.67128,405.430825,2.666392,405.44095,2.649999,405.411825,2.637869,405.410225,2.637068,405.38605,2.657956,405.605825,3.349958,405.30845,2.67364,405.2538,2.629648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,14:30:00,46.604,NaN,2.781461,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,3,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,15:00:00,46.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,15:30:00,46.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,16:00:00,46.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.1045,3.615849,403.8729,2.862332,403.6774,2.842406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,3,1,1,3,3
15/02/2016,16:30:00,46.687,NaN,3.206249,404.54795,2.948535,404.514325,2.914927,404.41785,2.917706,404.427525,2.911149,404.408425,2.901955,404.38905,2.907014,404.35265,2.913125,404.323225,2.89834,404.286125,2.898131,404.248725,2.902537,404.159725,2.910323,403.73375,3.365543,403.7441,2.96362,403.496625,2.93922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,17:00:00,46.708,NaN,3.207886,404.749675,2.961899,404.6598,2.963016,404.635925,2.960978,404.6031,2.957027,404.597525,2.952789,404.585225,2.947125,404.5719,2.951239,404.507625,2.945951,404.504525,2.942594,404.482425,2.946646,404.3684,2.952305,404.120375,3.330205,404.0181,3.01163,403.6972,2.993021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,17:30:00,46.729,NaN,3.234942,404.97605,3.00307,404.86045,3.006901,404.8007,3.003088,404.7905,2.998816,404.747525,2.992688,404.72005,2.989687,404.71475,2.995607,404.685775,2.98871,404.65795,2.989228,404.65945,2.992467,404.5793,3.005493,404.42055,3.355297,404.382375,3.065819,404.00405,3.046597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,18:00:00,46.749,NaN,3.276442,405.11995,3.024078,404.9874,3.024891,404.9582,3.011761,404.97065,3.005533,404.954833,3.002943,404.94905,2.999993,404.91955,3.003745,404.895275,2.997914,404.869775,2.996367,404.850925,2.99751,404.8017,3.005075,404.651075,3.367195,404.415425,3.077876,404.10295,3.064538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,18:30:00,46.77,NaN,3.284247,404.866875,3.039956,404.801425,3.043694,404.77745,3.027247,404.7871,3.02142,404.762225,3.01561,404.753025,3.009959,404.7009,3.017149,404.710875,3.009023,404.70565,3.008033,404.669025,3.007327,404.584575,3.014581,404.494633,3.384052,404.110775,3.095779,403.68495,3.068047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,19:00:00,46.791,NaN,3.29086,404.728667,3.065658,404.48375,3.071748,404.41925,3.060185,404.380725,3.051545,404.32715,3.046,404.36135,3.037726,404.3209,3.037577,404.269875,3.032135,404.231825,3.024731,404.185125,3.021415,404.11275,3.029986,404.26635,3.453561,403.679575,3.110825,403.46915,3.084575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,19:30:00,46.812,NaN,3.305761,404.402025,3.065174,404.2995,3.059349,404.2879,3.038907,404.325225,3.027075,404.292325,3.019705,404.286575,3.013511,404.28685,3.013253,404.216275,3.004931,404.182075,3.000785,404.11515,3.008835,403.972,3.023997,404.1073,3.487061,403.66855,3.111215,403.55165,3.091071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,20:00:00,46.833,NaN,3.268993,404.403025,3.017063,404.3075,3.022243,404.252425,3.012786,404.238125,3.003697,404.217075,2.999681,404.18155,2.9986,404.13455,3.003114,404.114525,2.999464,404.050275,2.998352,403.9674,3.00512,403.844075,3.019466,403.97125,3.481137,403.59345,3.113705,403.49095,3.111475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,20:30:00,46.854,NaN,3.282655,404.12155,3.054114,403.9873,3.061773,403.911275,3.054871,403.89785,3.04853,403.878975,3.043619,403.876075,3.034911,403.843725,3.033202,403.8325,3.029428,403.801075,3.022386,403.760325,3.023986,403.6957,3.031889,403.874675,3.530167,403.547,3.124746,403.4573,3.101666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,21:00:00,46.874,NaN,3.259904,404.18855,3.030202,404.0971,3.034953,404.061175,3.02521,404.051275,3.021021,404.066967,3.015741,404.005225,3.010167,403.981,3.013862,403.95005,3.007951,403.892925,3.006954,403.83775,3.010762,403.742625,3.016556,403.853675,3.519074,403.553725,3.102166,403.44285,3.055949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,21:30:00,46.895,NaN,3.257699,404.202,3.042734,404.075,3.052877,403.989825,3.034803,403.954775,3.029814,403.936575,3.023342,403.92485,3.01223,403.916525,3.01004,403.883425,3.003103,403.812267,2.997167,403.8174,2.998336,403.786325,2.999623,403.897475,3.484852,403.65515,3.050098,403.56715,3.033131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,22:00:00,46.916,NaN,3.26896,404.1757,3.027574,404.0828,3.027727,404.056675,3.012681,404.02495,3.001311,403.995225,2.996498,404.012975,2.990561,403.972825,2.990107,403.959675,2.981452,403.929125,2.974875,403.886333,2.971634,403.805725,2.972125,403.9087,3.460552,403.616975,3.035275,403.49735,3.028641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,22:30:00,46.937,NaN,3.253912,404.26055,3.01808,404.181575,3.015743,404.101375,2.996229,404.090267,2.983924,404.02945,2.975662,404.0314,2.970423,404.014225,2.971604,403.98485,2.962398,403.932,2.956139,403.877175,2.955446,403.810525,2.959289,403.8895,3.448898,403.6278,3.020906,403.526575,3.012577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,23:00:00,46.958,NaN,3.253796,404.13175,3.034483,404.0556,3.034972,403.981575,3.014225,403.963,3.004087,403.92805,2.996577,403.933,2.987723,403.889567,2.985174,403.86365,2.974092,403.8255,2.965231,403.823575,2.961272,403.7796,2.953524,403.87315,3.424145,403.57175,3.003032,403.464,2.992911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/02/2016,23:30:00,46.979,NaN,3.238881,404.039075,3.00181,403.976075,3.000511,403.892575,2.978766,403.87295,2.968003,403.874275,2.958351,403.87605,2.950307,403.828275,2.946473,403.807925,2.935953,403.7804,2.925532,403.776075,2.92271,403.721925,2.921834,403.69555,3.361758,403.440133,2.966723,403.3607,2.951356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,00:00:00,47,NaN,3.217453,403.842667,2.9863,403.770375,2.987324,403.7072,2.967197,403.693525,2.956321,403.669975,2.944855,403.652825,2.932958,403.6532,2.930084,403.621275,2.918934,403.631325,2.908736,403.598125,2.904588,403.53095,2.903229,403.5856,3.364402,403.376625,2.955151,403.2716,2.935065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,00:30:00,47.02,NaN,3.182111,403.86075,2.950326,403.80795,2.946177,403.772,2.924954,403.76625,2.913185,403.760825,2.902938,403.7659,2.89369,403.7574,2.894458,403.730633,2.878868,403.7011,2.872703,403.6599,2.875164,403.613725,2.874931,403.5484,3.316165,403.347375,2.932792,403.2041,2.930974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,01:00:00,47.041,NaN,3.168795,403.799725,2.949909,403.7365,2.947574,403.66805,2.928379,403.648675,2.919834,403.631,2.912241,403.626,2.904,403.601075,2.904009,403.56775,2.895839,403.5368,2.888714,403.441067,2.89049,403.348267,2.894878,403.549125,3.36956,403.0973,2.952787,402.975367,2.935926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,01:30:00,47.062,NaN,3.169483,403.692125,2.95053,403.60995,2.951032,403.510625,2.933735,403.49235,2.924973,403.4776,2.917249,403.44765,2.909948,403.42005,2.91228,403.3967,2.902246,403.3511,2.897309,403.282075,2.897424,403.163825,2.900356,403.354275,3.43052,402.82985,2.961623,402.689975,2.943453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,02:00:00,47.083,NaN,3.139935,403.687475,2.924066,403.526625,2.927105,403.4829,2.910621,403.466025,2.899073,403.461475,2.889789,403.457025,2.884292,403.4151,2.886074,403.401,2.877397,403.320625,2.872241,403.253725,2.878057,403.097675,2.887719,403.1838,3.411677,402.813775,2.949524,402.656075,2.927676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,02:30:00,47.104,NaN,3.067702,403.79645,2.879006,403.484025,2.892848,403.383375,2.887374,403.31905,2.877062,403.320525,2.872645,403.305075,2.867934,403.257875,2.868915,403.244125,2.860394,403.181675,2.854142,403.094933,2.852275,403.009175,2.854104,403.144467,3.44925,402.788325,2.90127,402.724825,2.871784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,03:00:00,47.124,NaN,2.982802,403.738067,2.788619,403.419,2.821584,403.261425,2.842752,403.245125,2.843363,403.2311,2.841642,403.1849,2.841167,403.162125,2.846418,403.154175,2.839731,403.1111,2.837681,403.05475,2.838048,403.010375,2.837444,403.079075,3.382812,402.759775,2.89075,402.6146,2.864619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,03:30:00,47.145,NaN,2.863038,403.91275,2.713233,403.41685,2.774857,403.25505,2.802006,403.22615,2.806799,403.200925,2.807328,403.139725,2.813576,403.107725,2.822753,403.0793,2.820152,403.007075,2.822225,402.9524,2.827711,402.8895,2.831624,402.96995,3.325556,402.680033,2.886789,402.48165,2.870668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,04:00:00,47.166,NaN,2.806721,403.978425,2.722202,403.312625,2.802989,403.011125,2.8305,402.959625,2.839358,402.93555,2.836469,402.93315,2.828497,402.86875,2.834268,402.832075,2.832888,402.736725,2.836095,402.632667,2.847687,402.56875,2.859561,402.78715,3.374746,402.248125,2.943914,402.027425,2.942422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,04:30:00,47.187,NaN,2.844579,403.441875,2.780263,402.965,2.830247,402.8293,2.843718,402.7769,2.841715,402.76085,2.839932,402.7483,2.842699,402.6885,2.855525,402.62915,2.848029,402.601625,2.859016,402.5472,2.868443,402.466375,2.877471,402.512925,3.373928,402.28555,2.951724,402.082733,2.965587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,05:00:00,47.208,NaN,2.87554,403.19065,2.802309,402.77505,2.854332,402.65625,2.880613,402.659075,2.888984,402.60555,2.887888,402.60775,2.884835,402.56625,2.892903,402.544425,2.890295,402.532025,2.889466,402.47955,2.892671,402.453575,2.901371,402.606225,3.377511,402.31345,2.955592,402.18105,2.950625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,05:30:00,47.229,NaN,2.903409,402.8728,2.875243,402.68785,2.896469,402.65955,2.910126,402.64295,2.915236,402.6058,2.91287,402.615525,2.911624,402.578025,2.919413,402.542425,2.916766,402.527725,2.91679,402.48135,2.917495,402.45395,2.915048,402.5908,3.396973,402.341325,2.958768,402.238075,2.9492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,06:00:00,47.249,NaN,2.917051,403.12895,2.846449,402.78845,2.861769,402.686375,2.873017,402.669625,2.875016,402.623775,2.874331,402.648125,2.880307,402.645675,2.888572,402.56445,2.880291,402.54045,2.880927,402.555275,2.884875,402.4902,2.887626,402.55055,3.35239,402.4208,2.937085,402.274025,2.926634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,06:30:00,47.27,NaN,2.856548,403.287025,2.753322,402.8426,2.777982,402.728675,2.829302,402.677975,2.853264,402.6485,2.861616,402.666725,2.863426,402.631025,2.872254,402.582,2.870623,402.569925,2.874748,402.536225,2.88223,402.4504,2.892095,402.714325,3.347988,402.41615,2.949245,402.247625,2.943416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,07:00:00,47.291,NaN,2.821428,403.154375,2.773858,402.847525,2.748642,402.70255,2.841124,402.730275,2.867638,402.7078,2.869411,402.663425,2.86559,402.67715,2.877475,402.656825,2.876637,402.585525,2.878516,402.584475,2.886875,402.56095,2.897089,402.60095,3.331311,402.41795,2.962072,402.21335,2.971613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,07:30:00,47.312,NaN,2.909894,403.016567,2.832763,402.832175,2.822178,402.740675,2.876125,402.7647,2.897574,402.760925,2.893342,402.723275,2.887479,402.706875,2.892717,402.69515,2.884594,402.633575,2.882643,402.61515,2.884157,402.582725,2.888439,402.561,3.330387,402.501575,2.942165,402.367725,2.94958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,08:00:00,47.333,NaN,2.925453,403.011567,2.805751,402.815825,2.797753,402.7501,2.87195,402.783925,2.899783,402.770567,2.902508,402.717667,2.890605,402.7351,2.894703,402.6731,2.893787,402.673675,2.895958,402.5975,2.898949,402.569125,2.906385,402.676575,3.371586,402.48075,2.964979,402.3434,2.970505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,08:30:00,47.354,NaN,2.990694,403.0604,2.843064,402.894125,2.907142,402.85705,3.004406,402.775125,2.954114,402.748025,2.946749,402.7424,2.935209,402.678225,2.936246,402.6758,2.932413,402.640975,2.927641,402.571467,2.928052,402.530875,2.935559,402.7253,3.470651,402.389125,2.996146,402.22555,2.994143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,09:00:00,47.374,NaN,3.064834,403.25955,2.952665,402.8341,3.312947,402.76975,3.06667,402.679775,3.021446,402.685925,3.012535,402.6552,3.000333,402.61155,2.99782,402.58085,2.9866,402.566675,2.975473,402.4727,2.970322,402.4218,2.968493,402.8348,3.668599,402.23625,3.014596,401.976567,2.995435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,09:30:00,47.395,NaN,3.119699,403.022575,3.063757,402.8033,3.235871,402.712725,3.070948,402.705875,3.044007,402.666425,3.035748,402.69835,3.022768,402.643425,3.016693,402.630075,2.999348,402.6014,2.979384,402.526125,2.968958,402.458525,2.970881,402.690825,3.735747,402.242375,3.003811,402.004825,2.98058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,10:00:00,47.416,NaN,3.321381,402.75505,3.37967,402.694425,3.184039,402.648075,3.123002,402.645075,3.09574,402.58305,3.078251,402.5868,3.06243,402.55535,3.055809,402.530575,3.038711,402.50485,3.015039,402.456625,3.002299,402.374033,2.997835,402.6199,3.808219,402.2362,3.006391,402.0159,2.961106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,10:30:00,47.437,NaN,3.500084,402.709625,3.277503,402.5724,3.233747,402.575,3.19251,402.545675,3.16373,402.539275,3.136795,402.518375,3.106001,402.502975,3.087144,402.46255,3.058617,402.41485,3.026497,402.415575,3.013125,402.347167,3.001935,402.83235,4.084626,402.237625,3.021433,402.0306,2.969336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,11:00:00,47.458,NaN,3.578539,402.71775,3.306452,402.614225,3.299423,402.564675,3.24218,402.544375,3.212469,402.54555,3.191117,402.540475,3.171371,402.501333,3.161914,402.504175,3.14061,402.4966,3.110859,402.420125,3.08078,402.3959,3.067839,402.954825,4.360002,402.31995,3.076607,402.12945,2.99569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,11:30:00,47.479,NaN,3.732397,402.70245,3.428866,402.62685,3.39531,402.62045,3.319008,402.6365,3.286878,402.617325,3.267329,402.581875,3.241034,402.571375,3.214333,402.573625,3.193377,402.5525,3.170506,402.545625,3.150834,402.5286,3.147741,403.0352,4.465383,402.4426,3.146238,402.23445,3.057377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,12:00:00,47.499,NaN,3.827009,402.75235,3.51236,402.708025,3.470234,402.690875,3.411429,402.670175,3.36635,402.6496,3.347116,402.6689,3.332229,402.62645,3.325266,402.615625,3.299696,402.6027,3.289625,402.576125,3.263767,402.576475,3.2701,403.51345,4.792288,402.475,3.26208,402.395025,3.174351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,12:30:00,47.52,NaN,4.007026,402.775075,3.691556,402.6228,3.651078,402.662975,3.556482,402.684975,3.503424,402.69775,3.470379,402.7109,3.450714,402.68675,3.448391,402.702725,3.424662,402.668625,3.405574,402.63435,3.374686,402.631025,3.385889,403.851175,NaN,402.557125,3.408214,402.506925,3.298954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,13:00:00,47.541,NaN,4.07002,402.72475,3.760133,402.623025,3.707699,402.620425,3.655466,402.6459,3.614217,402.6683,3.577217,402.67705,3.555236,402.6708,3.544809,402.667525,3.515048,402.67435,3.487501,402.637867,3.476148,402.641225,3.494446,403.685775,NaN,402.5706,3.545631,402.5308,3.416352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,13:30:00,47.562,NaN,4.124755,402.762775,3.823185,402.623,3.773065,402.624575,3.708026,402.6819,3.655125,402.68005,3.629277,402.679325,3.624467,402.6792,3.614438,402.691675,3.580574,402.6736,3.554113,402.6415,3.535032,402.624275,3.541233,403.50845,NaN,402.516175,3.582506,402.468175,3.443457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,14:00:00,47.583,NaN,4.165459,402.9442,3.892273,402.68385,3.837082,402.684675,3.767767,402.713625,3.731258,402.7155,3.711866,402.713275,3.69284,402.71735,3.676219,402.72755,3.646325,402.715675,3.625088,402.712175,3.611688,402.6677,3.623157,403.529275,NaN,402.592625,3.65935,402.53995,3.526637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,14:30:00,47.604,NaN,4.184171,402.711975,3.9163,402.653225,3.869122,402.734175,3.801965,402.741125,3.774738,402.7561,3.766908,402.77095,3.750248,402.748833,3.74842,402.7603,3.724996,402.784375,3.704382,402.7544,3.688003,402.7065,3.710329,404.33485,NaN,402.6107,3.747979,402.595875,3.61051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,15:00:00,47.624,NaN,4.1728,402.841525,3.922149,402.775375,3.86741,402.789425,3.832645,402.823675,3.819468,402.8294,3.810314,402.84135,3.793032,402.8688,3.785165,402.853175,3.754877,402.8313,3.738726,402.8475,3.722314,402.80545,3.726056,404.539433,NaN,402.6908,3.785705,402.702525,3.660797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,15:30:00,47.645,NaN,4.201557,402.894,3.893421,402.862033,3.850944,402.864367,3.819643,402.887225,3.801014,402.8736,3.779508,402.88535,3.766508,402.88265,3.757449,402.846525,3.733911,402.82995,3.717948,402.818,3.708685,402.78335,3.703558,403.616975,NaN,402.69435,3.761398,402.589,3.623094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,16:00:00,47.666,NaN,4.08447,402.98585,3.809281,402.921525,3.784854,402.92665,3.764935,402.88195,3.746364,402.88525,3.736682,402.893625,3.732791,402.86415,3.730465,402.827325,3.710269,402.81115,3.69964,402.79515,3.692808,402.770275,3.691812,403.427375,NaN,402.6702,3.759267,402.5654,3.657624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,16:30:00,47.687,NaN,3.938674,402.933025,3.739644,402.8657,3.734484,402.866075,3.724426,402.862925,3.71331,402.842425,3.712211,402.811275,3.720448,402.79455,3.725602,402.745567,3.713237,402.714,3.709299,402.677375,3.708321,402.680025,3.712884,403.225967,NaN,402.54025,3.784367,402.50805,3.710116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,17:00:00,47.708,NaN,3.842134,402.9165,3.656571,402.8937,3.671926,402.8415,3.60959,402.83615,3.66105,402.85585,3.679131,402.8398,3.729295,402.830975,3.739995,402.817325,3.731336,402.781825,3.735924,402.76935,3.73719,402.743175,3.740029,403.767125,NaN,402.6223,3.81693,402.611275,3.763183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,17:30:00,47.729,NaN,3.744372,403.003425,3.629666,402.91015,3.641669,402.9212,3.664729,402.9001,3.723015,402.889225,3.756204,402.869925,3.739543,402.856875,3.753016,402.82365,3.754011,402.82155,3.751579,402.7924,3.751878,402.755675,3.760704,403.535,NaN,402.72405,3.833158,402.6981,3.782411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,18:00:00,47.749,NaN,3.675881,403.09015,3.599637,402.927375,3.598726,402.902625,3.605062,402.915325,3.641398,402.897375,3.681512,402.8765,3.712797,402.8906,3.727252,402.872475,3.719898,402.874275,3.733588,402.876325,3.743601,402.827567,3.758288,403.711633,NaN,402.7793,3.837213,402.762225,3.798359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,18:30:00,47.77,NaN,3.60511,403.146625,3.511218,402.985767,3.518723,402.958775,3.563919,402.95465,3.598157,402.95375,3.691915,402.930475,3.73017,402.9267,3.742608,402.94755,3.749297,402.9256,3.752222,402.89825,3.758463,402.91385,3.773542,403.8874,NaN,402.7678,3.884892,402.6969,3.858257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,19:00:00,47.791,NaN,3.474738,403.28675,3.352355,402.910475,3.362891,402.921375,3.33402,402.957125,3.307244,402.9345,3.44171,403.04845,3.59806,403.036125,3.581857,403.0411,3.596974,403.0234,3.626259,403.0152,3.677077,402.981975,3.734494,404.36685,NaN,402.716525,3.85259,402.53145,3.785626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,19:30:00,47.812,NaN,3.400032,403.12665,3.242403,403.059733,3.185643,402.986325,3.243558,403.020325,3.34947,403.0263,3.404724,403.109425,3.660047,403.042,3.552746,403.01605,3.566346,403.0273,3.671805,403.020025,3.663973,402.998075,3.713081,404.862525,NaN,402.845075,3.790947,402.685725,3.75516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,20:00:00,47.833,NaN,3.313715,403.3089,3.154706,403.44965,3.102514,403.485,3.065618,403.35365,3.276227,403.375875,3.279859,403.445625,3.439556,403.36795,3.478183,403.293925,3.539917,403.29075,3.601205,403.22545,3.593043,403.127375,3.681214,404.621575,NaN,402.9639,3.770085,402.926525,3.763461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2016,20:30:00,47.854,NaN,3.184351,404.3122,2.978666,404.07235,2.918471,403.9964,2.827618,404.0951,3.099139,403.935,3.007084,403.71575,3.288811,403.6156,3.292151,403.548125,3.339573,403.640525,3.424777,403.494375,3.388913,403.437875,3.566306,404.719475,4.367644,402.92155,3.795639,402.813675,3.804031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,21:00:00,47.874,NaN,3.118794,404.294975,2.929995,404.079775,2.79198,404.026225,2.756983,404.220775,3.00703,403.959125,2.932323,403.628925,3.274466,403.4725,3.262612,403.380825,3.288441,403.3621,3.376043,403.21395,3.282749,403.1831,3.571911,404.77745,4.342339,402.71775,3.836974,402.679475,3.806573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,21:30:00,47.895,NaN,3.082698,404.143625,2.891714,403.9207,2.759008,403.864425,2.780399,404.09985,2.996316,403.946225,2.916009,403.71345,3.213039,403.47765,3.281158,403.372075,3.427962,403.18355,3.562742,403.095975,3.4807,403.035425,3.654389,404.545325,4.333978,402.9311,3.706131,402.7626,3.70969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,22:00:00,47.916,NaN,3.080827,403.827725,2.936775,403.679475,2.858764,403.682275,2.885842,403.7336,3.070075,403.710975,3.044135,403.5419,3.328994,403.376775,3.357636,403.23805,3.548443,403.15545,3.585414,403.13485,3.476547,403.086275,3.609948,404.47765,4.253048,402.570275,3.815638,402.394875,3.81248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,22:30:00,47.937,NaN,3.110879,403.80905,2.974492,403.76345,2.936523,403.7257,2.983646,403.53545,3.132999,403.525525,3.118714,403.592175,3.366133,403.401175,3.29957,403.3231,3.522914,403.194525,3.576227,403.1011,3.493452,403.049475,3.604827,404.280925,4.20468,402.56545,3.795291,402.40275,3.853556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,23:00:00,47.958,NaN,3.144666,403.73785,2.959376,403.699,2.94471,403.668675,2.931813,403.5777,3.065626,403.515375,3.085252,403.536225,3.323747,403.3991,3.24795,403.4165,3.449014,403.251125,3.521521,403.1844,3.44147,403.027975,3.647559,404.457325,4.227883,402.646233,3.89977,402.327825,3.965478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/02/2016,23:30:00,47.979,NaN,3.163299,403.5901,2.927595,403.469825,2.90589,403.42475,2.990541,403.234425,3.166774,403.1834,3.213316,403.2911,3.486751,403.246675,3.380678,403.2536,3.528363,403.203125,3.643295,403.1465,3.576645,402.964,3.776883,404.532475,4.29425,402.6971,3.94938,402.37755,3.837449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,00:00:00,48,NaN,3.188693,403.436775,2.955089,403.2895,3.072632,403.19725,3.16737,403.244325,3.264859,403.277375,3.289506,403.3876,3.459383,403.33765,3.401368,403.329225,3.468194,403.298775,3.550385,403.28665,3.554157,403.2147,3.698271,404.26665,4.140122,402.91335,3.874606,402.706275,3.909883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,00:30:00,48.02,NaN,3.238404,403.602875,3.007829,403.47655,3.128822,403.472425,3.10404,403.46465,3.160184,403.46235,3.175319,403.52945,3.297385,403.49505,3.297011,403.515,3.336908,403.456133,3.434547,403.389875,3.49113,403.343075,3.556913,404.187,3.96531,402.8876,3.823097,402.79285,3.896297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,01:00:00,48.041,NaN,3.317681,403.7329,3.053933,403.645333,3.154947,403.6628,3.148045,403.630475,3.179565,403.641375,3.192039,403.650975,3.288706,403.6609,3.322907,403.62785,3.367944,403.567475,3.482537,403.5849,3.572733,403.580175,3.659819,404.594475,4.004612,403.4003,3.851789,403.316125,3.894741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,01:30:00,48.062,NaN,3.408454,403.8122,3.153313,403.793025,3.234302,403.79375,3.211742,403.7952,3.234386,403.826325,3.250055,403.931033,3.351496,403.9153,3.397446,403.960175,3.444861,404.009825,3.573164,404.06015,3.682573,403.99575,3.768584,404.943625,4.081425,403.890325,3.898495,403.59355,3.956717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,02:00:00,48.083,NaN,3.475064,404.457633,3.268783,404.49675,3.387976,404.517025,3.460204,404.508575,3.465508,404.453975,3.470943,404.442425,3.51963,404.403825,3.581986,404.32295,3.600415,404.2639,3.648649,404.145867,3.733861,403.959825,3.719106,404.936375,4.011749,403.563875,3.801844,403.297,3.815312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,02:30:00,48.104,NaN,3.62384,404.4995,3.463859,404.4587,3.565824,404.449,3.600169,404.43965,3.601522,404.398375,3.610293,404.363225,3.618419,404.326675,3.674253,404.242475,3.686868,404.10485,3.720245,404.0077,3.802843,403.8693,3.823055,405.228475,4.090011,403.695975,3.925262,403.6253,3.927953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,03:00:00,48.124,NaN,3.784531,404.650425,3.62884,404.59095,3.700635,404.519525,3.722931,404.54645,3.725787,404.5124,3.732247,404.474125,3.730316,404.37905,3.767534,404.356025,3.768054,404.287,3.777731,404.160275,3.840832,404.11845,3.83726,405.374075,4.110539,403.954275,3.889741,403.980125,3.868261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,03:30:00,48.145,NaN,3.90309,404.6058,3.753699,404.5874,3.796721,404.575133,3.822789,404.54305,3.809365,404.567625,3.808794,404.519075,3.810674,404.478175,3.838684,404.4661,3.833895,404.4601,3.832675,404.3857,3.878874,404.363325,3.85242,405.430575,4.126822,404.2605,3.879057,404.2598,3.849908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,04:00:00,48.166,NaN,3.983227,404.812925,3.846894,404.7653,3.869529,404.77185,3.877699,404.7737,3.870791,404.74355,3.866183,404.739625,3.850087,404.728175,3.885738,404.68615,3.874732,404.7249,3.865339,404.66315,3.903499,404.63585,3.866386,405.2968,4.126925,404.669267,3.876584,404.580375,3.849161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,04:30:00,48.187,NaN,4.06448,404.97355,3.928033,404.94455,3.95102,404.960225,3.961518,404.9764,3.953628,404.953825,3.949246,404.923625,3.931408,404.95475,3.959062,404.94545,3.944344,404.941275,3.920158,404.9341,3.949667,404.952575,3.89916,405.676875,4.152031,404.94225,3.886729,404.9783,3.849958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,05:00:00,48.208,NaN,4.140159,405.2152,3.994738,405.246375,4.011255,405.245225,4.018631,405.207275,4.007344,405.2394,4.003103,405.22345,3.981548,405.2096,4.031756,405.173725,3.991619,405.182075,3.96414,405.162675,3.984924,405.139175,3.933827,406.078175,4.185921,405.123825,3.90909,405.117,3.861591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,05:30:00,48.229,NaN,4.190109,405.401475,4.035336,405.41025,4.039456,405.39955,4.039979,405.403475,4.025759,405.38045,4.019001,405.367625,3.997961,405.36515,4.019768,405.34185,4.004271,405.335967,3.971381,405.3313,3.992465,405.34855,3.935852,406.23175,4.199277,405.29695,3.908348,405.27615,3.858384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,06:00:00,48.249,NaN,4.228926,405.55935,4.053967,405.548475,4.050826,405.5296,4.046126,405.498375,4.030353,405.49725,4.023089,405.52225,3.999599,405.47795,4.0204,405.45915,4.006082,405.4855,3.970824,405.450975,3.984763,405.4427,3.929384,406.40465,4.201811,405.442275,3.893673,405.38725,3.839639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,06:30:00,48.27,NaN,4.229658,405.64595,4.049838,405.608825,4.036932,405.599675,4.015802,405.62095,4.0042,405.578475,4.002033,405.6172,3.974997,405.573733,3.989272,405.52855,3.975024,405.543325,3.940139,405.511467,3.94919,405.496867,3.898648,406.517075,4.178255,405.5097,3.861005,405.4751,3.808216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,07:00:00,48.291,NaN,4.218602,405.78595,4.012818,405.771975,3.993719,405.79385,3.963494,405.806825,3.955252,405.773975,3.950344,405.783675,3.935531,405.72725,3.944743,405.716825,3.933192,405.72035,3.909399,405.657625,3.916593,405.64135,3.872501,406.711675,4.153692,405.48565,3.853705,405.410625,3.810685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,07:30:00,48.312,NaN,4.218747,405.8817,3.993569,405.83335,3.985705,405.83425,3.972518,405.8488,3.962638,405.8169,3.956146,405.8439,3.936731,405.804825,3.950181,405.760925,3.934839,405.76805,3.910366,405.770425,3.919335,405.7353,3.874988,406.841975,4.156355,405.6078,3.856889,405.516025,3.816777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,08:00:00,48.333,NaN,4.232905,405.990275,3.992638,405.99705,3.994567,405.9986,3.984785,405.955575,3.97284,405.9478,3.967002,405.976975,3.943664,405.90535,3.962384,405.854275,3.945416,405.828975,3.916189,405.72515,3.928018,405.6815,3.881561,406.86815,4.157588,405.37215,3.876347,405.30675,3.836565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,08:30:00,48.354,NaN,4.291941,405.83335,4.127566,405.78945,4.06508,405.731875,4.079659,405.744525,4.046302,405.747425,4.035593,405.737275,3.981987,405.64305,4.021925,405.657125,3.999899,405.63395,3.950012,405.578925,3.977539,405.543675,3.910143,406.989275,4.20687,405.36985,3.889176,405.338175,3.838838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,09:00:00,48.374,NaN,4.303661,405.670825,4.089567,405.652075,4.161364,405.675675,4.132252,405.67085,4.099967,405.6544,4.097229,405.664975,4.016624,405.5798,4.06874,405.56595,4.044652,405.5469,3.984955,405.505475,4.033121,405.493575,3.944158,406.94255,4.272951,405.34845,3.914924,405.3083,3.85985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,09:30:00,48.395,NaN,4.351423,405.635125,4.177887,405.6423,4.319807,405.624075,4.247337,405.626833,4.205175,405.590875,4.205811,405.624225,4.06354,405.575475,4.217624,405.55685,4.131731,405.571725,4.019497,405.54575,4.081175,405.525375,3.971224,406.95765,4.343025,405.430975,3.926792,405.363475,3.867081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,10:00:00,48.416,NaN,4.363232,405.874375,4.222872,405.895175,4.344074,405.87725,4.286848,405.834525,4.225009,405.826,4.207935,405.8986,4.085891,405.775325,4.164834,405.742825,4.120259,405.7442,4.041177,405.656075,4.092881,405.6414,3.991817,406.771525,4.320131,405.470225,3.955053,405.32895,3.896894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,10:30:00,48.437,NaN,4.419217,405.825025,4.30002,405.87725,4.438802,405.84825,4.32124,405.8191,4.292971,405.80185,4.276422,405.8257,4.135937,405.765725,4.219468,405.759325,4.160095,405.763175,4.08529,405.703825,4.140391,405.699475,4.033608,406.80205,4.379452,405.4865,3.984616,405.382725,3.921699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,11:00:00,48.458,NaN,4.470199,405.84285,4.380774,405.85325,4.479883,405.857925,4.389602,405.861225,4.363389,405.847575,4.348871,405.921633,4.190793,405.82605,4.269553,405.830975,4.223268,405.871125,4.140683,405.81835,4.194691,405.79245,4.085444,407.067125,4.492695,405.5897,4.0363,405.423675,3.968133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,11:30:00,48.479,NaN,4.571626,405.889925,4.498314,405.836575,4.664199,405.830825,4.542086,405.81955,4.521267,405.823275,4.503807,405.873125,4.292039,405.795275,4.399572,405.8431,4.315988,405.869725,4.237602,405.7729,4.305298,405.85205,4.169149,407.218567,4.669296,405.68465,4.120622,405.438975,4.039502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,12:00:00,48.499,NaN,4.698789,405.72355,4.639503,405.67985,4.877874,405.732725,4.719973,405.746875,4.699991,405.744375,4.667462,405.778325,4.392253,405.7007,4.487766,405.697325,4.386648,405.708775,4.325706,405.6261,4.328997,405.653375,4.258736,407.1184,4.790629,405.5054,4.200976,405.345533,4.123087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,12:30:00,48.52,NaN,4.795345,405.4011,4.734893,405.29615,5.009071,405.3194,4.862245,405.34895,4.803368,405.334525,4.749431,405.4023,4.480341,405.3665,4.504001,405.339425,4.430133,405.32025,4.405323,405.27445,4.389162,405.24015,4.342396,406.79685,4.901962,405.110225,4.299041,405.03815,4.223335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,13:00:00,48.541,NaN,4.931418,405.0766,4.773217,405.155225,5.297343,405.0995,5.099946,405.102775,5.068386,405.077725,5.034641,405.141775,4.674418,405.149025,4.654837,405.176433,4.619736,405.1591,4.591805,405.149025,4.556879,405.136875,4.517549,407.163925,5.306392,404.985575,4.453611,404.897675,4.367869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,13:30:00,48.562,NaN,5.01851,405.11845,4.651597,405.089625,5.348574,405.115833,5.304871,405.0745,5.155416,405.1241,5.159815,405.098975,4.745918,405.1141,4.723756,405.14045,4.689611,405.13125,4.670621,405.16235,4.628198,405.1347,4.599838,406.851825,5.538587,405.1038,4.544418,404.9136,4.437996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,14:00:00,48.583,NaN,5.186122,405.135525,4.630014,405.070125,4.908171,405.0579,5.226826,405.029425,4.847078,405.013325,5.029901,405.0706,4.72687,405.084375,4.706525,405.0667,4.676828,405.0808,4.644986,405.078775,4.618385,405.09205,4.597102,406.1983,5.387832,405.0125,4.552698,404.91695,4.466448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,14:30:00,48.604,NaN,5.111832,405.09215,4.593334,405.065625,4.618962,404.894975,5.009898,405.00405,4.738129,404.9666,4.788462,405.0424,4.696643,404.99835,4.685865,404.968275,4.668501,404.95385,4.645191,404.9221,4.625076,404.871475,4.603041,406.0156,5.178536,404.713325,4.571864,404.60505,4.507776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,15:00:00,48.624,NaN,5.139139,404.943,4.63179,404.936225,4.625839,404.764825,4.959113,404.863975,4.7666,404.82815,4.76736,404.844375,4.723673,404.810875,4.716996,404.768675,4.704718,404.750025,4.685215,404.717125,4.668798,404.67285,4.650839,406.135625,5.155078,404.507575,4.635076,404.4308,4.58403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,15:30:00,48.645,NaN,5.136429,404.993525,4.644241,404.991475,4.640441,404.82535,4.927579,404.9277,4.746665,404.9451,4.752709,404.969775,4.730715,404.94485,4.722984,404.949675,4.704104,404.916325,4.689336,404.901575,4.673736,404.830575,4.666196,406.401425,5.188959,404.59775,4.640928,404.446175,4.590916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,16:00:00,48.666,NaN,4.957382,405.1529,4.565405,405.12695,4.568717,405.076067,4.689168,405.108525,4.617131,405.0743,4.635567,405.00085,4.684988,404.87455,4.701555,404.788933,4.686997,404.7125,4.701246,404.678175,4.696155,404.650725,4.690655,406.097775,5.133641,404.5647,4.668161,404.441625,4.624409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,16:30:00,48.687,NaN,4.821489,405.12065,4.52926,405.11885,4.544156,405.086425,4.53303,405.0809,4.561384,405.047,4.628477,404.86465,4.709928,404.7495,4.73477,404.747725,4.722311,404.732233,4.723711,404.74195,4.714723,404.76265,4.70796,406.041725,5.099634,404.697225,4.687765,404.6205,4.655207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,17:00:00,48.708,NaN,4.728181,405.198775,4.460748,405.076775,4.504243,405.045375,4.460853,405.0319,4.511202,405.028275,4.59743,405.010825,4.686459,404.999875,4.689139,404.96155,4.691149,404.992075,4.702083,404.977575,4.698972,404.94105,4.706334,406.54435,5.081749,404.803667,4.700645,404.6959,4.681569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,17:30:00,48.729,NaN,4.66681,405.277525,4.404332,405.2413,4.468153,405.1904,4.43864,405.21165,4.503927,405.23855,4.599424,405.235125,4.71102,405.23835,4.674704,405.24215,4.675131,405.252975,4.693546,405.20935,4.681146,405.208725,4.690961,407.028725,5.087713,405.0053,4.698522,404.71865,4.697357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,18:00:00,48.749,NaN,4.629836,405.473975,4.37841,405.41755,4.474999,405.416925,4.443865,405.4161,4.500608,405.439625,4.582816,405.42765,4.717305,405.4059,4.739486,405.386375,4.743024,405.338025,4.766582,405.333625,4.760854,405.315125,4.760388,407.102725,5.138922,405.026275,4.799633,404.872425,4.784299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,18:30:00,48.77,NaN,4.636324,405.6317,4.410533,405.621725,4.542358,405.591125,4.451789,405.5897,4.496837,405.55085,4.559004,405.52095,4.675374,405.41525,4.765892,405.363575,4.792423,405.316625,4.779761,405.307675,4.764511,405.2738,4.768384,406.966825,5.148299,405.187825,4.787254,405.11335,4.775226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,19:00:00,48.791,NaN,4.700029,405.977,4.469044,405.890175,4.590949,405.923575,4.45614,405.908075,4.487033,405.844775,4.534288,405.80215,4.654799,405.680375,4.739873,405.619375,4.780884,405.5609,4.771883,405.5074,4.761416,405.470025,4.779289,407.031475,5.140754,405.4863,4.799291,405.27275,4.78703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,19:30:00,48.812,NaN,4.665173,406.16805,4.467253,406.140325,4.541805,406.128625,4.383557,406.10775,4.421731,406.0671,4.468638,406.0378,4.623411,405.96765,4.669798,405.892675,4.717254,405.8439,4.737356,405.8461,4.733839,405.798825,4.760767,407.245325,5.131742,405.6021,4.810737,405.481875,4.830588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,20:00:00,48.833,NaN,4.672441,406.13575,4.383009,406.056525,4.441829,405.99955,4.264355,405.950975,4.345637,405.855575,4.433167,405.9521,4.673547,405.9079,4.666229,405.888325,4.70301,405.87685,4.746049,405.84485,4.75204,405.7212,4.820699,407.681125,5.176597,405.522725,4.91743,405.4043,4.925761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,20:30:00,48.854,NaN,4.673854,406.15635,4.310377,406.072725,4.398456,406.07595,4.375904,406.06465,4.467424,406.007225,4.540954,405.89225,4.72629,405.832725,4.732059,405.821833,4.761921,405.779225,4.78565,405.7694,4.772499,405.7237,4.827321,407.7192,5.205335,405.631575,4.881388,405.59835,4.899957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,21:00:00,48.874,NaN,4.672508,406.368825,4.481125,406.3535,4.446986,406.331975,4.474176,406.33855,4.520035,406.2937,4.552317,406.253875,4.667007,406.1962,4.70149,406.139725,4.798892,406.0897,4.81316,406.041525,4.796544,406.00185,4.836767,407.5326,5.174069,405.93995,4.873157,405.898775,4.870348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,21:30:00,48.895,NaN,4.609391,406.4778,4.323874,406.399375,4.331706,406.386725,4.305282,406.3861,4.407199,406.336875,4.454659,406.283325,4.676803,406.2558,4.65508,406.258375,4.755408,406.21535,4.783349,406.2119,4.778348,406.156975,4.814538,407.90315,5.165345,406.166267,4.868628,406.119375,4.877505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,22:00:00,48.916,NaN,4.725841,406.75525,4.366591,406.7766,4.441603,406.805975,4.483654,406.8321,4.519284,406.835,4.50837,406.82205,4.565066,406.770475,4.585594,406.795675,4.7171,406.70725,4.704397,406.6514,4.695559,406.62295,4.724351,407.9345,5.070938,406.5653,4.784404,406.640667,4.765106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,22:30:00,48.937,NaN,4.726874,407.180575,4.406283,407.1209,4.445108,407.1235,4.424814,407.1462,4.47759,407.132425,4.471546,407.07155,4.569723,407.00915,4.560835,406.9829,4.658849,406.968975,4.656469,406.914525,4.650221,406.881275,4.687225,408.41415,5.029926,406.784075,4.740848,406.7366,4.743221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,23:00:00,48.958,NaN,4.711484,407.774525,4.393921,407.662925,4.34999,407.590725,4.265661,407.537567,4.342259,407.560875,4.354368,407.45225,4.460205,407.353675,4.462921,407.287225,4.589649,407.219,4.637046,407.136425,4.649755,407.10125,4.706642,408.72585,5.026228,406.9391,4.759508,406.8454,4.756872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/02/2016,23:30:00,48.979,NaN,4.512826,407.469425,4.310068,407.36705,4.228402,407.36795,4.228592,407.451925,4.389514,407.4136,4.375071,407.4497,4.601754,407.41795,4.526076,407.405775,4.636306,407.40035,4.669845,407.38245,4.638625,407.386225,4.684295,408.96095,5.006065,407.25275,4.708803,407.1783,4.712866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,00:00:00,49,NaN,4.443874,407.69445,4.275659,407.6657,4.244225,407.6397,4.278248,407.611225,4.37462,407.59745,4.374695,407.623375,4.495487,407.58005,4.482411,407.5956,4.564303,407.567975,4.563231,407.5453,4.531719,407.53665,4.551828,409.224275,4.86382,407.452575,4.555515,407.3077,4.52323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,00:30:00,49.02,NaN,4.406093,407.92905,4.283857,407.8784,4.288385,407.901275,4.312251,407.8959,4.371992,407.876425,4.362881,407.851675,4.435245,407.809,4.441942,407.815467,4.491407,407.786733,4.474113,407.73575,4.468645,407.729725,4.470404,409.1364,4.749363,407.598875,4.469398,407.52425,4.44759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,01:00:00,49.041,NaN,4.47864,407.951375,4.34183,407.90745,4.306992,407.8545,4.292201,407.91335,4.317247,407.853975,4.311423,407.863275,4.3388,407.81305,4.356075,407.804475,4.380548,407.782,4.375337,407.730875,4.370271,407.7159,4.361074,409.150325,4.636328,407.61965,4.344393,407.5583,4.308323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,01:30:00,49.062,NaN,4.426874,407.8511,4.224166,407.8299,4.176221,407.79185,4.085341,407.8056,4.127727,407.775825,4.134873,407.760225,4.198886,407.728575,4.173145,407.71885,4.207557,407.67745,4.217618,407.671275,4.196449,407.633875,4.213882,408.943575,4.514416,407.528475,4.215717,407.437725,4.202988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,02:00:00,49.083,NaN,4.224728,407.870025,4.056876,407.82215,3.973875,407.7771,3.914838,407.803375,3.97635,407.791025,3.979015,407.792675,4.089786,407.78465,4.058491,407.768367,4.103826,407.7606,4.126777,407.75295,4.092675,407.72015,4.113474,409.0395,4.409416,407.65215,4.106747,407.605725,4.070506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,02:30:00,49.104,NaN,4.08951,408.18645,3.889898,408.1993,3.817884,408.240275,3.728009,408.277033,3.775794,408.179333,3.792411,408.1114,3.888965,408.066475,3.893376,408.02125,3.933025,407.94005,3.972621,407.908575,3.958686,407.86435,3.991234,409.07485,4.291227,407.813025,3.991759,407.759425,3.954414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,03:00:00,49.124,NaN,3.930982,408.4875,3.711665,408.428375,3.65092,408.39295,3.589496,408.342525,3.650454,408.30365,3.677786,408.28285,3.790621,408.19655,3.79811,408.140475,3.823204,408.08825,3.872548,408.0789,3.856588,408.044625,3.88511,408.887525,4.166109,408.0455,3.884527,408.0292,3.846637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,03:30:00,49.145,NaN,3.820525,408.409875,3.624927,408.413225,3.613129,408.482533,3.564187,408.398125,3.609736,408.387,3.633785,408.391275,3.73583,408.374275,3.731729,408.39565,3.724821,408.4187,3.763762,408.42275,3.737946,408.440975,3.760327,409.090775,4.055785,408.45075,3.753902,408.467125,3.720062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,04:00:00,49.166,NaN,3.750803,408.876875,3.532413,408.84735,3.504552,408.8624,3.450534,408.872575,3.477071,408.8925,3.508604,408.869,3.605997,408.874475,3.611479,408.884125,3.612512,408.896275,3.659647,408.89375,3.660225,408.91375,3.686898,409.55465,3.964132,408.9598,3.703186,409.014925,3.679678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,04:30:00,49.187,NaN,3.615554,409.262275,3.424723,409.25845,3.406217,409.249025,3.396311,409.290075,3.431221,409.293775,3.463486,409.3219,3.568695,409.343,3.566598,409.344375,3.556338,409.354,3.618951,409.36735,3.630101,409.369375,3.652102,410.00335,3.918172,409.4703,3.681067,409.4635,3.660556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,05:00:00,49.208,NaN,3.574146,409.627133,3.399043,409.591567,3.396863,409.673925,3.416293,409.6922,3.469826,409.70195,3.476724,409.7291,3.556661,409.74715,3.564663,409.755725,3.556206,409.7877,3.597727,409.809575,3.616629,409.808475,3.62178,410.4322,3.884101,409.877575,3.651184,409.912075,3.627299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,05:30:00,49.229,NaN,3.591522,410.024225,3.446486,409.986925,3.430404,410.007925,3.448644,410.0378,3.476538,410.022325,3.488194,410.029,3.529363,410.032575,3.545517,410.046925,3.545186,410.0528,3.574874,410.05355,3.598795,410.07405,3.595659,410.69645,3.845223,410.058725,3.621748,410.038225,3.590974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,06:00:00,49.249,NaN,3.554624,410.3165,3.420916,410.307225,3.391901,410.28205,3.365763,410.3032,3.393257,410.31405,3.404624,410.326675,3.461946,410.301025,3.468253,410.305575,3.469775,410.298875,3.509481,410.288075,3.531759,410.257,3.541391,410.85225,3.797042,410.181575,3.577278,410.1293,3.551379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,06:30:00,49.27,NaN,3.536343,410.638375,3.37244,410.624125,3.347246,410.609,3.33944,410.641925,3.363313,410.6383,3.363457,410.62865,3.410395,410.588375,3.430028,410.555925,3.442455,410.490375,3.485173,410.4584,3.515187,410.39965,3.519656,410.979925,3.752044,410.27525,3.558546,410.198525,3.534614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,07:00:00,49.291,NaN,3.540017,410.8476,3.355403,410.83065,3.348146,410.8064,3.326279,410.817275,3.354374,410.8042,3.358714,410.74855,3.41678,410.653125,3.433823,410.54625,3.443906,410.4982,3.490191,410.38455,3.525591,410.317525,3.540681,411.0789,3.759817,410.1129,3.581405,409.979875,3.559692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,07:30:00,49.312,NaN,3.543998,410.707575,3.344936,410.687475,3.305414,410.6422,3.305301,410.615625,3.350288,410.578125,3.367331,410.55165,3.426654,410.4509,3.439863,410.382025,3.465826,410.26245,3.519014,410.19475,3.553394,410.13825,3.562415,411.05385,3.784543,409.923075,3.580913,409.830825,3.556152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,08:00:00,49.333,NaN,3.528496,410.696625,3.353912,410.6997,3.339301,410.7048,3.381605,410.705875,3.428111,410.6867,3.431458,410.654375,3.492347,410.649775,3.510818,410.6051,3.505875,410.619725,3.533609,410.6217,3.558747,410.582025,3.551398,411.341875,3.765801,410.55125,3.584756,410.51205,3.562717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,08:30:00,49.354,NaN,3.808862,410.63565,3.60738,410.60075,3.661898,410.531825,3.739542,410.494875,3.734574,410.435325,3.737259,410.4266,3.729553,410.36865,3.779875,410.331575,3.760571,410.267575,3.759497,410.15915,3.784918,410.092475,3.761474,411.303675,3.915697,409.84415,3.776657,409.7162,3.755797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,09:00:00,49.374,NaN,4.095947,409.498533,3.915354,409.5886,3.988242,409.384175,3.996097,409.34615,3.990424,409.30355,4.012735,409.28905,3.984044,409.254075,4.015289,409.227325,3.976313,409.1504,3.979839,409.0709,3.995803,409.045075,3.954479,410.511725,4.112433,408.88345,3.936411,408.8476,3.893045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,09:30:00,49.395,NaN,4.354929,408.642975,4.153833,408.6037,4.267741,408.547,4.223964,408.6188,4.213942,408.541175,4.259401,408.5551,4.161713,408.5199,4.194035,408.5169,4.156925,408.48585,4.136787,408.4395,4.154559,408.4588,4.081316,409.759275,4.274913,408.40905,4.039608,408.374,3.982871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,10:00:00,49.416,NaN,4.48783,408.28425,4.312387,408.240325,4.392777,408.250525,4.352223,408.254225,4.329921,408.2378,4.32778,408.2844,4.23571,408.215025,4.285361,408.221425,4.253384,408.22055,4.209949,408.209225,4.228751,408.20535,4.151385,409.07705,4.356829,408.208375,4.108699,408.152425,4.047366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,10:30:00,49.437,NaN,4.626775,408.069775,4.45024,408.06535,4.529231,408.064575,4.475412,408.0645,4.456383,408.0757,4.453352,408.0912,4.351246,408.0684,4.404033,408.0766,4.372128,408.078825,4.322571,408.053425,4.345795,408.06005,4.263006,408.91695,4.490215,408.01285,4.217762,407.953825,4.156021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,11:00:00,49.458,NaN,4.709072,407.735075,4.569991,407.708125,4.633254,407.7185,4.595577,407.713475,4.556481,407.704175,4.539551,407.74075,4.435247,407.675125,4.49948,407.6748,4.464814,407.599867,4.401851,407.601725,4.423651,407.595225,4.344053,408.402275,4.57213,407.45245,4.296682,407.4371,4.235012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,11:30:00,49.479,NaN,4.772437,407.374425,4.635178,407.354775,4.678598,407.3082,4.650521,407.3546,4.63484,407.36355,4.603928,407.346025,4.505755,407.305375,4.60528,407.328975,4.543779,407.291,4.472941,407.27295,4.489827,407.2701,4.415884,408.0328,4.648426,407.24555,4.365812,407.21255,4.299928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,12:00:00,49.499,NaN,4.914912,407.12885,4.756013,407.1707,4.862719,407.15145,4.804469,407.134275,4.754184,407.123975,4.749435,407.09075,4.596538,407.05665,4.710954,407.043275,4.654651,407.035925,4.563228,407.0022,4.596154,407.0245,4.474319,408.127975,4.788428,406.888125,4.413495,406.875725,4.336312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,12:30:00,49.52,NaN,5.082308,406.92755,4.945838,406.833675,5.095484,406.856725,4.979556,406.866525,5.098925,406.8146,4.916568,406.7334,4.671048,406.71575,4.82212,406.712875,4.772903,406.7011,4.611725,406.665375,4.642761,406.708425,4.522019,407.773775,4.890309,406.596625,4.472744,406.554575,4.403734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,13:00:00,49.541,NaN,5.092517,406.5687,4.919665,406.589575,5.01988,406.585925,4.996352,406.53705,4.940346,406.49695,4.894169,406.466625,4.728824,406.458675,4.831451,406.42935,4.77499,406.420975,4.679563,406.3649,4.686958,406.3784,4.609705,407.17685,4.883665,406.296825,4.554856,406.280325,4.491124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,13:30:00,49.562,NaN,5.153106,406.236125,4.914703,406.246375,5.038258,406.26555,5.0221,406.2284,4.974255,406.262133,4.944422,406.16265,4.798685,406.149775,4.872925,406.140725,4.826843,406.094725,4.75345,406.07965,4.757401,406.084625,4.692063,407.10135,4.990896,406.044425,4.63909,406.079425,4.569119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,14:00:00,49.583,NaN,5.230424,406.126075,4.937575,406.152825,5.115807,406.152225,5.097257,406.146975,5.058816,406.1324,5.030263,406.077375,4.867755,406.06765,4.939258,406.039275,4.892765,406.010175,4.814503,406.009575,4.812152,406.03205,4.742935,407.0712,5.074121,405.94675,4.686513,405.919575,4.613817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,14:30:00,49.604,NaN,5.405007,406.1008,4.946064,406.056275,5.189341,406.049275,5.220411,406.061575,5.163811,406.0577,5.12767,406.0208,4.90928,406.00345,4.975216,405.98555,4.930745,406.01905,4.846226,405.9893,4.845352,406.011125,4.773851,407.0471,5.132805,405.9965,4.723853,405.997925,4.657744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,15:00:00,49.624,NaN,5.779438,406.542125,4.939133,406.48105,5.06677,406.46095,5.184439,406.497775,5.112161,406.5082,5.062064,406.57115,4.892648,406.603025,4.901163,406.616225,4.866866,406.709933,4.814353,406.711425,4.802074,406.72425,4.745442,407.076325,5.001816,406.80265,4.67474,406.837,4.614489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,15:30:00,49.645,NaN,5.574734,407.252175,4.713719,407.20845,4.75048,407.146775,4.893832,407.16205,4.810352,407.185375,4.760476,407.167125,4.633788,407.1696,4.615989,407.16435,4.584422,407.1335,4.556038,407.112875,4.528762,407.092575,4.48605,407.0787,4.690575,407.0293,4.413943,407.030375,4.340481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,16:00:00,49.666,NaN,5.258424,407.25335,4.54145,407.177,4.558027,407.1348,4.64456,407.06385,4.578399,407.05245,4.552437,406.985025,4.475134,406.9666,4.455382,406.95315,4.432227,406.9354,4.406894,406.91045,4.378776,406.911725,4.341731,407.27775,4.556584,406.872625,4.285685,406.8748,4.220669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,16:30:00,49.687,NaN,5.087951,407.057675,4.454011,407.028775,4.463286,407.028775,4.523047,407.0188,4.463145,407.001075,4.455144,406.99945,4.397949,406.9957,4.384377,407.002375,4.365809,406.9739,4.341144,406.98265,4.317589,406.984825,4.283434,407.4752,4.50085,406.90485,4.226601,406.83155,4.163628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,17:00:00,49.708,NaN,4.982609,407.122467,4.400153,407.046867,4.408066,407.007025,4.453569,407.010225,4.393735,406.9917,4.398278,407.00765,4.355676,406.982475,4.345154,406.9762,4.326566,406.957075,4.30472,406.950475,4.284729,406.9284,4.25338,407.5961,4.467777,406.8004,4.200619,406.70195,4.140593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,17:30:00,49.729,NaN,4.89332,407.225525,4.36833,407.161025,4.370899,407.139833,4.402905,407.143775,4.348279,407.12505,4.358382,407.125925,4.326126,407.11385,4.31833,407.10125,4.300929,407.100275,4.282644,407.06705,4.264569,407.0341,4.236683,407.815225,4.433285,406.933925,4.19562,406.815975,4.14752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,18:00:00,49.749,NaN,4.832809,406.85505,4.355237,406.77235,4.366087,406.738025,4.392022,406.7278,4.345407,406.682175,4.353774,406.656525,4.328987,406.650525,4.324134,406.58315,4.310229,406.53985,4.295589,406.46535,4.283169,406.4204,4.262079,407.38935,4.448982,406.273325,4.252885,406.10215,4.241526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,18:30:00,49.77,NaN,4.885441,406.557525,4.389744,406.451625,4.396449,406.4354,4.421868,406.39815,4.378841,406.42495,4.390488,406.418025,4.366003,406.4062,4.364255,406.366875,4.352552,406.356075,4.34465,406.358575,4.339411,406.32625,4.32814,407.34325,4.520971,406.109875,4.334036,405.95435,4.326726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,19:00:00,49.791,NaN,4.965671,406.403375,4.438622,406.3318,4.447738,406.28,4.471704,406.289625,4.430524,406.2699,4.447084,406.2399,4.428222,406.221525,4.42876,406.189275,4.417687,406.16235,4.408868,406.140625,4.403874,406.12005,4.390406,407.2964,4.591004,406.053875,4.391778,406.0046,4.360004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,19:30:00,49.812,NaN,5.015763,406.37085,4.492765,406.3044,4.502561,406.27635,4.526799,406.251325,4.489694,406.197275,4.50573,406.2062,4.485681,406.17895,4.48324,406.18945,4.472632,406.180075,4.461488,406.146475,4.453939,406.150875,4.431962,407.3591,4.634224,406.093225,4.406408,406.05785,4.35868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,20:00:00,49.833,NaN,5.012537,406.361133,4.531541,406.2607,4.547164,406.21125,4.571894,406.186175,4.535177,406.187025,4.550462,406.181475,4.526059,406.161525,4.523677,406.118167,4.50893,406.1264,4.497481,406.0739,4.486777,406.054825,4.461197,407.3956,4.66222,406.0029,4.433081,405.937475,4.390811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,20:30:00,49.854,NaN,5.019312,406.3398,4.5731,406.2805,4.586441,406.224125,4.605098,406.254575,4.575341,406.215225,4.585609,406.19405,4.56575,406.16835,4.566209,406.19325,4.550908,406.076333,4.540213,406.087525,4.532462,406.0573,4.511794,407.542275,4.715212,405.96355,4.509107,405.959225,4.499754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,21:00:00,49.874,NaN,5.058196,406.276725,4.631451,406.18405,4.646154,406.169425,4.660374,406.12305,4.637443,406.124,4.646396,406.1144,4.628838,406.07215,4.629246,406.06555,4.616861,406.051325,4.608814,406.0179,4.605066,405.99035,4.596809,407.5329,4.812126,405.92885,4.670015,405.8446,4.722806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,21:30:00,49.895,NaN,5.130364,406.197275,4.701846,406.1672,4.717603,406.155775,4.728789,406.1339,4.712897,406.1298,4.722002,406.1115,4.710158,406.053,4.717733,406.07155,4.706489,406.036675,4.7064,406.033775,4.709792,406.005,4.722038,407.668975,4.940021,405.91745,4.844643,405.8783,4.883305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,22:00:00,49.916,NaN,5.189817,406.41935,4.771756,406.2729,4.796669,406.229475,4.809157,406.216875,4.796357,406.22065,4.805358,406.19905,4.795041,406.1566,4.802129,406.16085,4.794943,406.146575,4.795797,406.115675,4.803537,406.0843,4.819065,407.6525,5.041276,406.051175,4.949776,406.040667,4.966488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,22:30:00,49.937,NaN,5.257055,406.407375,4.872105,406.405975,4.893586,406.402925,4.903793,406.34985,4.89176,406.371,4.898134,406.3612,4.890306,406.34865,4.898549,406.34925,4.892834,406.30815,4.897104,406.3226,4.907744,406.289425,4.919055,407.732975,5.141783,406.21725,5.012835,406.193325,5.002481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,23:00:00,49.958,NaN,5.328464,406.584675,4.942175,406.562825,4.970918,406.546767,4.984449,406.55845,4.97487,406.529925,4.980883,406.528,4.979113,406.482725,4.990902,406.456975,4.986463,406.471825,4.997555,406.456325,5.005423,406.4163,5.008686,407.98215,5.24125,406.42375,5.031033,406.38995,5.008063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/02/2016,23:30:00,49.979,NaN,5.395903,406.729075,5.021926,406.730025,5.04675,406.696525,5.063581,406.691625,5.050981,406.683075,5.057605,406.679125,5.05289,406.628475,5.06439,406.645975,5.058199,406.609375,5.063085,406.569175,5.065846,406.564025,5.056208,408.219725,5.292962,406.511225,5.054296,406.498575,5.018974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,00:00:00,50,NaN,5.440475,406.8821,5.071835,406.87335,5.089223,406.8247,5.108525,406.852375,5.091373,406.83895,5.093898,406.822025,5.072286,406.795625,5.076478,406.77095,5.072365,406.738875,5.063179,406.67955,5.058249,406.625625,5.040521,408.34755,5.291549,406.44075,5.028796,406.388725,4.985644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,00:30:00,50.02,NaN,5.440765,406.97895,5.060581,406.962275,5.074337,406.915475,5.088288,406.873933,5.072395,406.860975,5.073908,406.824875,5.05316,406.774025,5.057947,406.6914,5.048557,406.658233,5.048592,406.622675,5.044765,406.498475,5.033716,408.2564,5.284664,406.346825,5.027941,406.2618,4.979965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,01:00:00,50.041,NaN,5.460369,406.9191,5.075255,406.8564,5.089511,406.83085,5.09848,406.779225,5.085475,406.758875,5.084913,406.75305,5.074071,406.681775,5.078078,406.61415,5.069657,406.553175,5.066554,406.48105,5.062085,406.3668,5.049365,408.139625,5.292421,406.2152,5.019305,406.178725,4.958705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,01:30:00,50.062,NaN,5.476064,406.79865,5.086468,406.790675,5.097891,406.772075,5.102597,406.704475,5.089838,406.671825,5.088562,406.634175,5.074972,406.559925,5.075171,406.5184,5.067034,406.425925,5.055956,406.354575,5.045233,406.254425,5.023824,407.920667,5.272178,406.065,4.983178,405.941725,4.915767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,02:00:00,50.083,NaN,5.481212,406.62105,5.077145,406.587075,5.087848,406.5991,5.091051,406.5611,5.077714,406.48655,5.075058,406.427375,5.055681,406.3686,5.052523,406.2781,5.040499,406.20975,5.024668,406.132225,5.007836,406.0127,4.978601,407.70955,5.22292,405.725475,4.927934,405.667467,4.855401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,02:30:00,50.104,NaN,5.442862,406.33965,5.040228,406.251525,5.050471,406.2344,5.046605,406.16195,5.034102,406.100133,5.030597,406.054875,5.011339,406.001225,5.006349,405.9309,4.99219,405.87495,4.976354,405.7763,4.958035,405.692775,4.92656,407.3581,5.16777,405.4951,4.872695,405.410925,4.798159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,03:00:00,50.124,NaN,5.405106,405.99885,5.000609,405.98555,5.007955,405.968075,4.996562,405.924575,4.985624,405.880375,4.980856,405.8405,4.963652,405.792375,4.955908,405.735025,4.94034,405.6931,4.919211,405.660425,4.896747,405.627375,4.861044,407.10755,5.108621,405.436975,4.797984,405.2942,4.723082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,03:30:00,50.145,NaN,5.333572,405.842475,4.940226,405.842925,4.94508,405.8157,4.924431,405.7813,4.914799,405.767525,4.909248,405.7355,4.895255,405.6731,4.884308,405.621975,4.867703,405.599125,4.84416,405.567225,4.820971,405.4971,4.783367,406.760025,5.042472,405.3218,4.72261,405.147425,4.652263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,04:00:00,50.166,NaN,5.259048,405.668375,4.871984,405.639875,4.879779,405.598725,4.842311,405.592567,4.838695,405.5244,4.838155,405.502625,4.836844,405.45815,4.82696,405.40855,4.811285,405.406225,4.791596,405.359175,4.771174,405.307,4.736896,406.51115,5.000145,405.146167,4.679695,405.077075,4.609728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,04:30:00,50.187,NaN,5.143719,405.4679,4.780452,405.447125,4.788749,405.4354,4.743674,405.4018,4.742983,405.4008,4.740367,405.377375,4.739445,405.342375,4.732096,405.30945,4.719977,405.2704,4.697942,405.26085,4.676481,405.208325,4.641541,406.184433,4.907621,405.115125,4.581837,405.10615,4.505174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,05:00:00,50.208,NaN,5.046785,405.370075,4.70013,405.41585,4.708786,405.399725,4.6892,405.38725,4.679804,405.3708,4.667171,405.3288,4.645684,405.271125,4.627519,405.237525,4.620378,405.202875,4.581871,405.1576,4.550673,405.163267,4.507623,405.9766,4.782939,404.9983,4.429094,404.91345,4.347212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,05:30:00,50.229,NaN,4.846858,405.2671,4.516588,405.25575,4.528509,405.2323,4.508601,405.25105,4.49243,405.23035,4.481192,405.221575,4.458099,405.1889,4.446923,405.1691,4.427142,405.169975,4.406702,405.146,4.384649,405.090575,4.352275,405.8448,4.661368,405.051325,4.308825,404.9913,4.242381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,06:00:00,50.249,NaN,4.836837,405.462325,4.481762,405.393725,4.514653,405.391467,4.493423,405.399225,4.486578,405.365725,4.481997,405.3326,4.485788,405.3063,4.482052,405.25585,4.467435,405.205825,4.450233,405.1622,4.43607,405.172875,4.407246,405.813275,4.637928,405.1083,4.358264,405.04205,4.296384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,06:30:00,50.27,NaN,4.802199,405.39935,4.473925,405.36925,4.496326,405.392575,4.495173,405.342225,4.478705,405.345775,4.470237,405.329125,4.445313,405.2931,4.433321,405.291525,4.419039,405.2559,4.391488,405.246325,4.368907,405.245325,4.33404,405.7447,4.536928,405.159325,4.273282,405.095125,4.206846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,07:00:00,50.291,NaN,4.73586,405.477325,4.408028,405.44285,4.42147,405.435475,4.412883,405.391925,4.395495,405.39085,4.386957,405.4064,4.364005,405.35785,4.350867,405.359325,4.331513,405.318,4.306896,405.32095,4.283436,405.279725,4.250134,405.9199,4.471895,405.1867,4.191397,405.1508,4.124646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,07:30:00,50.312,NaN,4.685897,405.699525,4.341971,405.6794,4.35737,405.6711,4.337099,405.667275,4.324837,405.64875,4.316485,405.634225,4.305419,405.588525,4.294879,405.594975,4.276912,405.572375,4.253413,405.530475,4.232666,405.4722,4.199123,406.2874,4.448437,405.376675,4.14742,405.28625,4.088752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,08:00:00,50.333,NaN,4.648495,405.8394,4.294528,405.82695,4.317562,405.81565,4.31234,405.795525,4.295186,405.7807,4.285114,405.75055,4.263582,405.71245,4.253479,405.679975,4.236107,405.6587,4.211781,405.62725,4.19203,405.561825,4.156041,406.477975,4.420304,405.3589,4.10729,405.2412,4.04587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,08:30:00,50.354,NaN,4.653446,405.913925,4.274103,405.9058,4.306385,405.9192,4.326668,405.923375,4.299776,405.891825,4.285404,405.8676,4.249663,405.82305,4.240941,405.807,4.220184,405.777467,4.19927,405.6817,4.180054,405.6326,4.141415,406.62625,4.413222,405.48155,4.092207,405.443175,4.027984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,09:00:00,50.374,NaN,4.59415,405.8886,4.225123,405.872825,4.275572,405.866975,4.321274,405.86225,4.287416,405.860325,4.267644,405.89385,4.213472,405.855875,4.202801,405.855925,4.181313,405.835225,4.15366,405.78875,4.130718,405.754075,4.094762,406.58985,4.366241,405.593425,4.045198,405.495167,3.978631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,09:30:00,50.395,NaN,4.554642,405.9095,4.154244,405.86465,4.20892,405.848175,4.314929,405.8432,4.268422,405.853625,4.238524,405.87265,4.1649,405.842725,4.152433,405.838775,4.128545,405.838525,4.098462,405.826475,4.070589,405.78535,4.035312,406.54075,4.313631,405.734275,3.988807,405.72145,3.922442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,10:00:00,50.416,NaN,4.507212,405.908275,4.074811,405.9259,4.091789,405.86415,4.283048,405.87805,4.221429,405.896675,4.178182,405.87325,4.10829,405.885625,4.095845,405.8498,4.070398,405.826075,4.043518,405.82065,4.012212,405.80555,3.975677,406.555925,4.266971,405.79265,3.92229,405.794125,3.860068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,10:30:00,50.437,NaN,4.487328,405.997575,4.038679,406.0018,4.036245,405.97135,4.286598,406.007575,4.222634,406,4.154555,406.054725,4.081679,406.01015,4.072419,405.978575,4.044829,405.9682,4.014616,405.947067,3.980498,405.9384,3.938933,406.804225,4.260806,405.905,3.886998,405.918425,3.819964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,11:00:00,50.458,NaN,4.542428,406.059475,4.049023,406.03915,4.019524,406.03385,4.373585,406.005775,4.276948,406.0632,4.189866,406.06755,4.088634,406.0197,4.080353,406.010225,4.054046,405.993475,4.027782,405.961925,3.994839,405.927,3.952458,407.249775,4.395205,405.92785,3.903926,405.943525,3.82862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,11:30:00,50.479,NaN,4.528258,406.175875,4.043785,406.199975,4.020959,406.19395,4.347905,406.191567,4.252166,406.2427,4.208754,406.226333,4.125193,406.27015,4.121593,406.24675,4.099618,406.23275,4.069229,406.246475,4.051322,406.23865,3.998608,407.212525,4.44688,406.188925,3.96274,406.177175,3.896602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,12:00:00,50.499,NaN,4.569137,406.462375,4.106936,406.4379,4.084267,406.438075,4.270831,406.406925,4.267486,406.4128,4.258297,406.435875,4.177368,406.413875,4.157729,406.40605,4.140182,406.3791,4.097943,406.37815,4.068328,406.340825,4.01767,407.120725,4.427876,406.27195,3.967853,406.241825,3.888412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,12:30:00,50.52,NaN,4.49121,406.401,3.981123,406.350675,3.944716,406.41805,4.073312,406.453925,4.176949,406.4223,4.192363,406.42215,4.117973,406.4337,4.107482,406.4146,4.087193,406.38795,4.042586,406.33195,4.007773,406.326875,3.960652,407.132075,4.404201,406.284425,3.911178,406.3351,3.825631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,13:00:00,50.541,NaN,4.472057,406.4662,3.950985,406.460475,3.907006,406.462475,3.933934,406.493725,4.014157,406.582375,4.159576,406.5634,4.104699,406.53665,4.092804,406.5232,4.067507,406.487275,4.018402,406.473,3.983079,406.447125,3.937359,407.197225,4.408957,406.421725,3.888747,406.410375,3.80677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,13:30:00,50.562,NaN,4.408842,406.563925,3.885657,406.55935,3.844317,406.58975,3.83461,406.5889,3.824252,406.5662,3.994461,406.5572,4.008659,406.518525,3.995051,406.4942,3.968287,406.50075,3.926235,406.475225,3.888183,406.488775,3.854418,406.9176,4.211703,406.501425,3.808657,406.5077,3.735861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,14:00:00,50.583,NaN,4.367006,406.58985,3.854354,406.6124,3.817714,406.623625,3.783526,406.650325,3.771386,406.608925,3.834558,406.555175,3.941006,406.553425,3.959223,406.539925,3.940169,406.52075,3.910114,406.533725,3.878016,406.514925,3.846159,407.177625,4.176364,406.5114,3.793858,406.5309,3.721203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,14:30:00,50.604,NaN,4.287161,406.433075,3.777265,406.421025,3.734087,406.399725,3.6837,406.4195,3.658106,406.388075,3.683067,406.358425,3.704171,406.28455,3.7893,406.306,3.789248,406.21005,3.78892,406.220575,3.755467,406.229625,3.720503,407.020975,4.068049,406.154325,3.665867,406.21095,3.598161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,15:00:00,50.624,NaN,4.17898,406.260725,3.663175,406.25155,3.621299,406.291575,3.577192,406.296775,3.549243,406.27495,3.555905,406.28795,3.541906,406.250575,3.585186,406.2315,3.582162,406.154825,3.702351,406.17505,3.683259,406.19745,3.652333,407.1017,4.025765,406.195725,3.604388,406.228825,3.534274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,15:30:00,50.645,NaN,4.118336,406.2938,3.596898,406.30885,3.56103,406.299025,3.528093,406.2931,3.506334,406.253367,3.49643,406.3007,3.480408,406.2527,3.482778,406.228625,3.455036,406.187875,3.622751,406.205,3.619322,406.2022,3.5954,407.044625,3.952646,406.202825,3.556735,406.19945,3.491472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,16:00:00,50.666,NaN,4.086584,406.364375,3.584621,406.386025,3.551042,406.37145,3.526904,406.38615,3.512983,406.383475,3.501865,406.32695,3.494547,406.3268,3.491512,406.3081,3.467914,406.3025,3.564914,406.2787,3.587184,406.291175,3.569239,407.1684,3.905683,406.21205,3.524563,406.281575,3.46309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,16:30:00,50.687,NaN,4.037717,406.46065,3.555172,406.40755,3.524509,406.3886,3.497517,406.387725,3.479261,406.3276,3.465185,406.3154,3.454952,406.250275,3.436295,406.211825,3.408178,406.2142,3.433201,406.2373,3.495332,406.2061,3.504369,407.148075,3.843067,406.112775,3.45797,406.0761,3.398439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,17:00:00,50.708,NaN,3.996274,406.392175,3.50023,406.332325,3.470702,406.31555,3.445182,406.303575,3.427894,406.26415,3.410477,406.223025,3.402348,406.214275,3.394282,406.1715,3.369756,406.155175,3.373747,406.18155,3.402785,406.142725,3.461587,407.079725,3.7715,406.0878,3.424759,406.054425,3.365616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,17:30:00,50.729,NaN,3.859433,406.255175,3.418584,406.227925,3.389365,406.21595,3.362064,406.20065,3.331385,406.176125,3.32053,406.153525,3.330181,406.099475,3.326226,406.047133,3.30092,406.028075,3.307539,406.03505,3.302977,406.059825,3.387173,406.962075,3.683306,406.009175,3.338051,405.923125,3.277687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,18:00:00,50.749,NaN,3.721534,406.338725,3.303523,406.353275,3.295369,406.325375,3.294607,406.216,3.258959,406.189625,3.27236,406.169175,3.275485,406.122425,3.274038,406.0986,3.256733,406.043675,3.255721,405.9946,3.242068,405.94945,3.334106,406.957375,3.613459,405.8279,3.305954,405.731425,3.248219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,18:30:00,50.77,NaN,3.611608,406.740933,3.248557,406.5991,3.249747,406.58885,3.25452,406.565425,3.212729,406.54615,3.23878,406.556025,3.265731,406.57935,3.274483,406.568675,3.250433,406.63435,3.260174,406.738325,3.269611,406.5393,3.29247,407.3177,3.5616,406.107575,3.283615,406.03575,3.241852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,19:00:00,50.791,NaN,3.507184,407.195875,3.185636,407.17615,3.199917,407.186575,3.204991,407.108175,3.149203,407.060875,3.207496,406.970775,3.250437,406.962075,3.264039,406.994475,3.257499,406.9598,3.243789,406.875275,3.234001,406.66325,3.223144,407.503,3.488756,406.1498,3.230088,406.083,3.194019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,19:30:00,50.812,NaN,3.427408,407.176125,3.148132,407.10335,3.16706,407.116275,3.144284,407.0914,3.092873,407.017575,3.148795,406.982875,3.180886,406.89145,3.186576,406.833525,3.180105,406.79195,3.173129,406.69285,3.171196,406.652,3.156158,407.499175,3.408617,406.2924,3.168534,406.210675,3.160788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,20:00:00,50.833,NaN,3.364198,407.260767,3.068886,407.142375,3.097257,407.1036,3.056485,407.097225,3.006963,407.02695,3.066814,407.0073,3.144678,406.958975,3.158359,406.941325,3.147476,406.894025,3.147824,406.8288,3.150359,406.707425,3.128049,407.74875,3.399878,406.13395,3.20617,405.743825,3.241105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,20:30:00,50.854,NaN,3.301609,407.35625,3.028059,407.2542,3.05548,407.2821,3.000863,407.185433,2.969196,407.149975,3.009657,407.11075,3.111835,406.968,3.13104,406.9842,3.138081,406.9421,3.124149,406.90545,3.121367,406.8522,3.089739,407.7423,3.360894,406.34735,3.171228,405.841175,3.220648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,21:00:00,50.874,NaN,3.292533,407.688075,2.969125,407.147575,3.021646,407.172125,2.970591,407.118775,2.944502,407.0356,2.965615,406.9986,3.08437,407.0037,3.095827,406.962775,3.098703,406.898325,3.088533,406.81495,3.087766,406.77175,3.050503,407.892875,3.29497,406.5248,3.074324,406.20705,3.12332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,21:30:00,50.895,NaN,3.23079,407.6444,2.930037,407.606775,2.923251,407.59445,2.81571,407.52995,2.817852,407.5159,2.824761,407.48525,2.923282,407.437225,2.947161,407.2554,2.963227,406.976375,3.006227,406.767725,3.038977,406.567425,3.043161,407.77475,3.282679,406.423925,3.077557,406.140275,3.112845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,22:00:00,50.916,NaN,3.152445,407.813075,2.86876,407.78755,2.844768,407.685725,2.737122,407.698875,2.745645,407.6508,2.75658,407.59785,2.885852,407.458725,2.923732,407.205467,2.968045,406.883075,3.043926,406.683175,3.069038,406.567925,3.076512,407.782825,3.307878,406.36035,3.112383,405.727,3.231107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,22:30:00,50.937,NaN,3.069066,408.277175,2.787028,407.867325,2.745729,407.685625,2.625592,407.610525,2.650029,407.524975,2.678096,407.415875,2.877756,407.12385,2.929776,406.9715,2.958615,406.838,3.003439,406.756875,3.012936,406.615375,3.043608,407.93685,3.316229,405.725625,3.205577,405.072375,3.344537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,23:00:00,50.958,NaN,2.959209,407.975575,2.70854,407.6276,2.682169,407.510025,2.581333,407.4747,2.631584,407.3681,2.686905,407.1663,2.939877,406.9763,3.019536,406.7677,3.083319,406.5667,3.11423,406.414167,3.117131,406.2306,3.173336,407.952725,3.411417,405.610625,3.208063,404.9128,3.288008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/02/2016,23:30:00,50.979,NaN,2.932965,407.568967,2.705691,407.46145,2.65345,407.433775,2.592872,407.416775,2.654183,407.373425,2.690747,407.29075,2.911941,407.090575,2.982151,406.9538,3.03202,406.703025,3.035902,406.5296,3.031684,406.25845,3.122718,407.63755,3.41008,405.844425,3.272698,405.989,3.343434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,00:00:00,51,NaN,2.931525,407.370975,2.772708,407.34885,2.721738,407.3396,2.690473,407.302175,2.741188,407.257875,2.756937,407.222775,2.943234,407.187675,2.993778,407.12395,3.047699,407.0026,3.031132,406.830125,3.050398,406.764675,3.17141,407.6697,3.430486,407.0412,3.343535,407.155025,3.415892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,00:30:00,51.02,NaN,3.08492,407.765675,2.874187,407.816975,2.914832,407.869075,2.935659,407.939125,2.961132,408.00595,2.969284,408.161225,3.085023,408.49555,3.126209,409.220667,3.210658,409.6722,3.268539,409.511475,3.250725,409.7734,3.279464,409.5446,3.444478,410.4055,3.344683,410.59835,3.344124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,01:00:00,51.041,NaN,3.300108,408.456933,2.9916,408.492275,3.156601,408.427825,3.207804,408.434625,3.201872,408.39425,3.218881,408.34565,3.245904,408.3016,3.27155,408.31085,3.289902,408.3341,3.316949,408.31,3.327604,408.402675,3.331974,409.60665,3.48868,408.5778,3.372555,408.7406,3.360688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,01:30:00,51.062,NaN,3.479546,408.04585,3.118139,407.9383,3.251516,407.872075,3.28091,407.868175,3.272066,407.819625,3.270087,407.844825,3.261844,407.8076,3.289061,407.777775,3.293488,407.774775,3.328168,407.78315,3.358069,407.733925,3.387545,409.27575,3.543058,407.723775,3.472255,407.7315,3.477435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,02:00:00,51.083,NaN,3.589845,407.9539,3.259539,407.9323,3.405761,407.91075,3.44952,407.930125,3.447684,407.889775,3.467751,407.89615,3.533894,407.929867,3.55642,407.874675,3.576351,407.874075,3.618439,407.86595,3.619355,407.87765,3.624267,409.624333,3.751973,407.869225,3.64859,407.82195,3.6357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,02:30:00,51.104,NaN,3.750317,408.016025,3.453381,408.043325,3.616713,408.029033,3.658381,408.0087,3.649085,408.00035,3.665845,408.02215,3.686242,408.014875,3.705305,407.98685,3.713052,408.00855,3.736089,407.99285,3.738694,407.9947,3.740792,409.3832,3.896792,407.958867,3.781356,407.84875,3.772492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,03:00:00,51.124,NaN,3.863607,408.3034,3.580169,408.3363,3.669391,408.37365,3.684064,408.37375,3.683516,408.319,3.682587,408.311225,3.659245,408.282425,3.681468,408.27465,3.691531,408.252225,3.713048,408.25455,3.738737,408.202,3.747705,409.494325,3.92204,408.21975,3.770912,408.20405,3.738312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,03:30:00,51.145,NaN,3.835086,408.477075,3.627318,408.4794,3.669782,408.43635,3.667649,408.430025,3.688993,408.42495,3.690017,408.4578,3.722617,408.443975,3.744806,408.421075,3.763459,408.460825,3.786407,408.46375,3.797905,408.485375,3.801544,409.7305,3.977419,408.5564,3.805878,408.581225,3.782991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,04:00:00,51.166,NaN,3.704998,408.636475,3.564976,408.6086,3.493972,408.57775,3.400609,408.5877,3.488852,408.53785,3.470246,408.57995,3.576499,408.55195,3.628382,408.5562,3.691059,408.66405,3.745216,408.680925,3.767872,408.733875,3.795311,409.8076,4.004401,408.794275,3.850059,408.82545,3.876701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,04:30:00,51.187,NaN,3.668549,408.723175,3.455484,408.680167,3.444269,408.681633,3.410498,408.7251,3.484162,408.7275,3.462066,408.7195,3.568372,408.71,3.610334,408.755,3.685705,408.82395,3.762116,408.847225,3.805228,408.8829,3.833153,409.89175,4.024709,408.85305,3.909525,408.77955,3.978058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,05:00:00,51.208,NaN,3.802606,408.885475,3.498814,408.8952,3.572538,408.889125,3.590656,408.903475,3.623047,408.8837,3.601983,408.911275,3.652353,408.911367,3.676465,408.947975,3.724201,408.986875,3.789399,409.01185,3.876107,409.025275,3.945944,410.50855,4.138625,409.11665,4.038789,409.239075,4.0792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,05:30:00,51.229,NaN,3.923396,409.27125,3.612998,409.351725,3.750868,409.3643,3.79424,409.361425,3.815729,409.4213,3.797531,409.418225,3.841289,409.450575,3.858858,409.452225,3.874814,409.519375,3.921474,409.565575,3.955025,409.6664,3.99265,410.774125,4.152467,409.97675,4.070653,410.058825,4.079267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,06:00:00,51.249,NaN,4.095232,409.8477,3.799925,409.74665,3.956693,409.740275,3.998957,409.753875,4.018607,409.747975,3.995022,409.759575,4.006716,409.746575,4.022618,409.772075,4.038683,409.798675,4.094665,409.88295,4.138452,409.937125,4.209867,411.279275,4.353414,410.011275,4.327107,410.0741,4.360293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,06:30:00,51.27,NaN,4.288798,410.03555,3.978476,410.081525,4.101235,410.13055,4.136872,410.138525,4.129184,410.154125,4.133881,410.169,4.155601,410.095667,4.162517,410.20095,4.169271,410.2406,4.215502,410.311867,4.245916,410.3005,4.282862,411.3839,4.443978,410.45425,4.450496,410.588425,4.484854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,07:00:00,51.291,NaN,4.449218,410.6536,4.158288,410.71165,4.282868,410.7066,4.315537,410.73895,4.304798,410.738075,4.321014,410.732075,4.342416,410.7285,4.331457,410.738175,4.336802,410.7601,4.387867,410.76495,4.415236,410.819625,4.457718,411.7557,4.623613,410.864333,4.624136,410.9405,4.658951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,07:30:00,51.312,NaN,4.60616,411.1401,4.347012,411.0637,4.467438,411.051625,4.49675,411.057125,4.483325,411.067075,4.499487,411.07505,4.517815,411.05115,4.504854,411.091025,4.50815,411.130175,4.562857,411.16605,4.591847,411.25875,4.638623,412.185225,4.79116,411.412975,4.764265,411.400325,4.766165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,08:00:00,51.333,NaN,4.746421,411.5955,4.527344,411.586333,4.626254,411.4935,4.651489,411.498875,4.637185,411.51725,4.647438,411.49885,4.656172,411.504525,4.646523,411.5116,4.651586,411.4987,4.693128,411.5012,4.714269,411.4882,4.741048,412.349225,4.882522,411.46365,4.809157,411.401075,4.805561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,08:30:00,51.354,NaN,4.92894,411.556,4.708619,411.53355,4.804361,411.5196,4.825033,411.514,4.807176,411.48255,4.816733,411.462275,4.814117,411.431675,4.802574,411.407825,4.799376,411.3091,4.821864,411.2302,4.833737,411.1606,4.82393,412.2601,4.975439,410.9663,4.835357,410.87925,4.806003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,09:00:00,51.374,NaN,5.057361,410.737475,4.867534,410.6393,4.942043,410.545525,4.967095,410.50225,4.946805,410.381375,4.950407,410.355375,4.929351,410.2581,4.929879,410.2504,4.915749,410.18345,4.919579,410.10985,4.922618,410.0521,4.887919,411.581075,5.050453,409.660733,4.854896,409.8407,4.80141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,09:30:00,51.395,NaN,5.160296,409.6711,5.007471,409.591775,5.044623,409.624733,5.066776,409.577667,5.046901,409.587175,5.035022,409.671533,4.974936,409.543875,5.007027,409.589575,4.983277,409.531725,4.949649,409.503575,4.955141,409.52175,4.908502,410.64815,5.095091,409.4451,4.869859,409.382425,4.813232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,10:00:00,51.416,NaN,5.215132,409.312675,5.082173,409.2775,5.087729,409.1788,5.117203,409.17265,5.105796,409.098225,5.072522,409.10305,4.999354,409.0249,5.038487,409.015675,5.008532,409.32825,4.961819,408.916375,4.964293,408.90485,4.912474,410.035975,5.114484,408.71215,4.862533,408.705075,4.796174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,10:30:00,51.437,NaN,5.268565,408.8138,5.165765,408.7495,5.148677,408.755075,5.188547,408.753475,5.172467,408.74475,5.130805,408.7671,5.020511,408.74415,5.069284,408.755575,5.034455,408.7579,4.980568,408.769675,4.981678,408.74875,4.932345,409.4393,5.153378,408.706225,4.888319,408.63505,4.818311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,11:00:00,51.458,NaN,5.303769,408.4527,5.246094,408.483525,5.217527,408.466225,5.250098,408.487425,5.210006,408.454575,5.178769,408.5278,5.010046,408.46695,5.062024,408.444,5.030412,408.44315,4.950112,408.423325,4.941592,408.39295,4.889284,409.0462,5.155969,408.302525,4.832812,408.2824,4.759104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,11:30:00,51.479,NaN,5.3113,408.558425,5.245643,408.595975,5.16524,408.551775,5.232448,408.6023,5.19808,408.6114,5.163586,408.6526,5.02415,408.69975,5.050688,408.711875,5.023331,408.761625,4.978651,408.770375,4.970386,408.79575,4.933035,409.16465,5.186765,408.840175,4.898781,408.9171,4.835827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,12:00:00,51.499,NaN,5.419853,409.320125,5.399551,409.28665,5.222405,409.28145,5.280195,409.328,5.255998,409.31825,5.233903,409.4054,5.114677,409.422625,5.131267,409.449725,5.10493,409.6644,5.076579,409.58675,5.07036,409.619475,5.03484,409.7495,5.26632,409.713725,5.010215,409.882075,4.96136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,12:30:00,51.52,NaN,5.528493,410.623675,5.317709,410.574575,5.334137,410.62595,5.368856,410.673575,5.354591,410.64825,5.349087,410.708325,5.301873,410.7153,5.312533,410.73805,5.277751,410.8007,5.280627,410.8051,5.281931,410.839125,5.25652,410.953925,5.422111,410.89815,5.221014,410.960725,5.17112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,13:00:00,51.541,NaN,5.627117,410.929075,5.453379,410.854125,5.475527,410.839625,5.499043,410.80665,5.481309,410.7685,5.478736,410.748275,5.414646,410.68055,5.416104,410.675375,5.396167,410.604225,5.367603,410.5493,5.359661,410.565625,5.324008,410.983975,5.496457,410.4744,5.261526,410.40715,5.203911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,13:30:00,51.562,NaN,5.589119,409.146325,5.469036,409.1398,5.42091,409.047,5.461267,409.047925,5.460298,408.95785,5.426324,409.009175,5.32074,408.9338,5.316414,408.916175,5.309607,408.9141,5.264063,408.965133,5.244039,408.85195,5.20742,409.4743,5.408575,408.6881,5.142149,408.677025,5.071737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,14:00:00,51.583,NaN,5.552087,408.38775,5.403646,408.4204,5.368121,408.36655,5.404572,408.4083,5.409962,408.377575,5.384227,408.459325,5.27926,408.47825,5.277821,408.467575,5.262271,408.471775,5.231989,408.471175,5.212421,408.491925,5.180377,408.781525,5.3835,408.469675,5.128796,408.504025,5.060057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,14:30:00,51.604,NaN,5.541273,408.474575,5.380474,408.493175,5.360436,408.4711,5.379453,408.4307,5.385509,408.4037,5.370812,408.431225,5.289734,408.40195,5.28123,408.37895,5.262238,408.42095,5.237264,408.37385,5.216576,408.377925,5.186506,408.57055,5.378668,408.311275,5.126997,408.351625,5.059525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,15:00:00,51.624,NaN,5.521777,408.16925,5.349227,408.150625,5.345549,408.1547,5.357904,408.1579,5.358926,408.123075,5.351985,408.148675,5.279485,408.141375,5.269715,408.109975,5.253356,408.127575,5.226234,408.1023,5.204725,408.1288,5.172109,408.281375,5.366961,408.103175,5.112252,408.154925,5.04339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,15:30:00,51.645,NaN,5.487962,408.3586,5.295903,408.380575,5.307696,408.366525,5.317506,408.39355,5.309785,408.363875,5.312878,408.360975,5.245047,408.4139,5.23935,408.3767,5.217066,408.4011,5.192768,408.402333,5.169991,408.385775,5.136751,408.4219,5.342161,408.4062,5.080663,408.419575,5.013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,16:00:00,51.666,NaN,5.461343,408.5146,5.250551,408.48305,5.264178,408.49785,5.288526,408.466625,5.280023,408.4977,5.279352,408.471675,5.227073,408.47355,5.216428,408.470625,5.195807,408.4418,5.171088,408.47485,5.130065,408.458525,5.116218,408.5111,5.316002,408.4424,5.056955,408.385225,4.990978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,16:30:00,51.687,NaN,5.440454,408.594575,5.198792,408.5929,5.185633,408.58595,5.24069,408.589225,5.245091,408.59655,5.241532,408.582875,5.202257,408.557575,5.190285,408.573575,5.170472,408.59005,5.134149,408.601725,5.086696,408.601225,5.096583,408.668525,5.277736,408.566025,5.040378,408.46095,4.975891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,17:00:00,51.708,NaN,5.437608,408.821425,5.171478,408.754,5.150037,408.72985,5.191041,408.744825,5.210837,408.706275,5.210897,408.72655,5.174509,408.716075,5.1647,408.709225,5.149066,408.7057,5.105144,408.656067,5.075149,408.668867,5.079474,408.800125,5.244498,408.604525,5.026996,408.524675,4.96157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,17:30:00,51.729,NaN,5.435537,408.91105,5.157701,408.869575,5.143244,408.86255,5.172995,408.834525,5.184739,408.85045,5.190757,408.836525,5.149658,408.80195,5.141147,408.814625,5.130612,408.7949,5.091307,408.7735,5.074473,408.7637,5.061453,408.941025,5.214331,408.6312,5.006146,408.560875,4.941942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,18:00:00,51.749,NaN,5.403875,408.88355,5.134662,408.8293,5.128188,408.788225,5.151282,408.80185,5.159039,408.78345,5.168903,408.730075,5.124348,408.71155,5.118466,408.686425,5.106918,408.65525,5.078482,408.614175,5.064291,408.5655,5.036882,408.987125,5.188012,408.475375,4.983396,408.4122,4.921651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,18:30:00,51.77,NaN,5.388555,408.6474,5.130053,408.58875,5.132421,408.5944,5.149182,408.5995,5.15657,408.591725,5.166481,408.5183,5.124426,408.496525,5.121199,408.481375,5.113087,408.449275,5.090883,408.3895,5.078806,408.389875,5.046404,408.920225,5.202391,408.303775,4.994741,408.288475,4.933092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,19:00:00,51.791,NaN,5.403001,408.384175,5.13769,408.3665,5.145097,408.3736,5.159321,408.375875,5.166168,408.405225,5.17891,408.31935,5.133939,408.270575,5.132344,408.275075,5.128358,408.252125,5.107976,408.248533,5.094335,408.222167,5.061028,408.798125,5.222371,408.1686,5.006126,408.172125,4.945381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,19:30:00,51.812,NaN,5.399608,408.3379,5.13877,408.271025,5.148307,408.28115,5.161379,408.2679,5.169986,408.285625,5.18651,408.239275,5.133908,408.2068,5.128731,408.2405,5.136857,408.237125,5.115091,408.201125,5.098923,408.1937,5.067339,408.721175,5.240208,408.21045,5.013351,408.237,4.954719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,20:00:00,51.833,NaN,5.436188,408.498275,5.147918,408.4664,5.152115,408.446967,5.162242,408.443225,5.17233,408.46135,5.189722,408.42845,5.128061,408.422175,5.129176,408.4334,5.141238,408.42725,5.118756,408.425525,5.111202,408.4426,5.087934,408.84895,5.248323,408.496875,5.039317,408.539375,4.982305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,20:30:00,51.854,NaN,5.493492,409.104,5.18307,409.0911,5.190719,409.04485,5.201093,409.085,5.205784,409.0999,5.212162,409.063775,5.174855,409.07485,5.183121,409.064025,5.174346,409.06495,5.162376,409.0878,5.159126,409.08905,5.134072,409.49415,5.290449,409.094175,5.085649,409.121825,5.026249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,21:00:00,51.874,NaN,5.515625,409.3181,5.230682,409.237075,5.237236,409.1993,5.244312,409.18945,5.248458,409.17095,5.252037,409.107775,5.222657,409.10885,5.221508,409.062725,5.207831,409.060625,5.190992,409.03725,5.180414,408.989375,5.144831,409.65095,5.309652,408.9269,5.082168,408.879575,5.018199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,21:30:00,51.895,NaN,5.47779,408.8823,5.192349,408.83725,5.20344,408.808233,5.206694,408.8306,5.213731,408.850975,5.223203,408.815325,5.181849,408.778975,5.175869,408.790625,5.16012,408.818075,5.142113,408.79885,5.124269,408.8469,5.088225,409.233075,5.253569,408.870475,5.031788,408.8809,4.96863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,22:00:00,51.916,NaN,5.460867,408.955175,5.176365,408.8944,5.189739,408.86525,5.190351,408.879,5.203443,408.83655,5.210926,408.870225,5.171197,408.852325,5.170049,408.828267,5.168748,408.8417,5.152484,408.8596,5.133965,408.867275,5.099915,409.255625,5.262661,408.892275,5.046791,408.90715,4.984031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,22:30:00,51.937,NaN,5.449687,408.945325,5.170522,408.905925,5.180903,408.88335,5.178437,408.8815,5.194783,408.8717,5.205595,408.87855,5.154814,408.881,5.147063,408.893,5.163844,408.884175,5.145955,408.8991,5.124631,408.93125,5.08711,409.239975,5.265133,408.9239,5.030043,408.886825,4.96659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,23:00:00,51.958,NaN,5.419576,408.9704,5.133642,408.9355,5.14174,408.931325,5.134958,408.9016,5.156659,408.9029,5.169958,408.921125,5.099274,408.9309,5.091306,408.903375,5.124541,408.885,5.104295,408.891925,5.093577,408.89385,5.067848,409.120175,5.250849,408.879375,5.01536,408.79,4.954468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/02/2016,23:30:00,51.979,NaN,5.417882,409.0682,5.122751,409.032833,5.126949,408.989667,5.120933,408.99225,5.139968,408.96275,5.147694,409.0203,5.08894,408.997725,5.084647,408.992625,5.101653,408.98565,5.085765,408.965175,5.074712,408.9591,5.070999,409.156375,5.23888,408.913725,5.019002,408.811475,4.958465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,00:00:00,52,NaN,5.4308,409.1945,5.121224,409.131475,5.125115,409.103975,5.116471,409.1096,5.133521,409.09815,5.139742,409.0925,5.08233,409.0679,5.075983,409.067325,5.095075,409.060075,5.081281,409.03665,5.063333,409.03265,5.068824,409.223275,5.232428,408.9231,5.01363,408.8475,4.953215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,00:30:00,52.02,NaN,5.408763,409.216275,5.110268,409.16985,5.112416,409.1566,5.101124,409.166325,5.110093,409.146725,5.113003,409.129975,5.067464,409.0977,5.066555,409.1329,5.073909,409.1431,5.066673,409.1158,5.050625,409.134733,5.061994,409.294133,5.216999,409.0413,5.013377,408.999625,4.95315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,01:00:00,52.041,NaN,5.451216,409.66945,5.125082,409.585333,5.122706,409.5852,5.11482,409.578725,5.116066,409.530925,5.108916,409.517725,5.090042,409.516175,5.096368,409.486925,5.083798,409.460025,5.077001,409.457275,5.067648,409.414733,5.062663,409.707625,5.214638,409.36445,5.008878,409.327825,4.949418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,01:30:00,52.062,NaN,5.453793,409.679125,5.139821,409.58015,5.143119,409.515433,5.139223,409.504375,5.14012,409.4861,5.136918,409.444625,5.123649,409.435475,5.122333,409.408175,5.113169,409.4051,5.105783,409.3581,5.092986,409.293725,5.073545,409.76815,5.223852,409.1942,5.022198,409.138475,4.959897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,02:00:00,52.083,NaN,5.463029,409.2425,5.159084,409.171475,5.162016,409.07405,5.153914,409.05915,5.151182,409.0094,5.140708,408.977125,5.12549,408.875733,5.127825,408.9294,5.122671,408.957033,5.113722,408.863075,5.101262,408.84285,5.089322,409.457775,5.240982,408.806125,5.039701,408.750875,4.976762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,02:30:00,52.104,NaN,5.497266,409.461425,5.191035,409.406425,5.193856,409.37555,5.187301,409.36135,5.178545,409.334125,5.165696,409.349225,5.159533,409.337825,5.164397,409.310325,5.147834,409.330425,5.141106,409.310775,5.131779,409.32085,5.118731,409.678325,5.266179,409.244667,5.06871,409.2449,5.010024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,03:00:00,52.124,NaN,5.52771,409.593,5.205567,409.54785,5.210554,409.538475,5.205109,409.51105,5.197623,409.483625,5.190488,409.451825,5.180841,409.406025,5.183231,409.4192,5.165373,409.3947,5.155537,409.38795,5.144255,409.3466,5.120273,409.806225,5.268345,409.27395,5.069196,409.241075,5.008964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,03:30:00,52.145,NaN,5.540284,409.619175,5.225579,409.5566,5.238182,409.535325,5.234589,409.564033,5.224258,409.493375,5.216175,409.4928,5.210474,409.487875,5.213969,409.4491,5.194163,409.4431,5.18629,409.434725,5.178577,409.39215,5.15309,409.946425,5.296383,409.3747,5.104208,409.355175,5.046036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,04:00:00,52.166,NaN,5.567268,409.690375,5.268954,409.62945,5.281372,409.5958,5.278725,409.5864,5.271695,409.568375,5.265073,409.559975,5.257458,409.540975,5.259953,409.510425,5.240153,409.500125,5.226859,409.4986,5.214492,409.472725,5.187822,410.011225,5.332687,409.4282,5.136534,409.3986,5.078297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,04:30:00,52.187,NaN,5.586103,409.57905,5.291847,409.585475,5.30988,409.577675,5.305669,409.545633,5.296831,409.516875,5.291389,409.505925,5.281078,409.460325,5.281529,409.439125,5.264622,409.417125,5.25144,409.4085,5.236672,409.427475,5.203686,409.93165,5.354986,409.369325,5.153369,409.32715,5.094098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,05:00:00,52.208,NaN,5.599831,409.5288,5.30754,409.471067,5.326607,409.448167,5.321978,409.4273,5.312273,409.419225,5.304453,409.42755,5.292158,409.3817,5.293382,409.360275,5.274932,409.379925,5.262765,409.344175,5.250097,409.3364,5.21719,409.8479,5.366722,409.272325,5.166927,409.260925,5.107569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,05:30:00,52.229,NaN,5.602829,409.50815,5.329774,409.490475,5.348235,409.434767,5.342511,409.452075,5.332286,409.4541,5.325097,409.429725,5.310672,409.4146,5.312057,409.413425,5.290764,409.407875,5.276483,409.42505,5.263727,409.393025,5.231874,409.808225,5.381319,409.366225,5.176402,409.354875,5.116889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,06:00:00,52.249,NaN,5.610941,409.61215,5.332603,409.548325,5.354037,409.50225,5.349095,409.504875,5.338645,409.516525,5.331252,409.470125,5.317774,409.443975,5.3193,409.461625,5.299842,409.452675,5.284592,409.425525,5.271138,409.442025,5.241159,409.9014,5.392253,409.41155,5.186204,409.3928,5.127088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,06:30:00,52.27,NaN,5.645942,409.638767,5.35512,409.6131,5.374145,409.599075,5.3697,409.56065,5.359326,409.536625,5.352112,409.55375,5.343617,409.51575,5.349288,409.504725,5.330922,409.52755,5.319395,409.471925,5.304474,409.4956,5.271991,410.027375,5.423995,409.477525,5.221687,409.462625,5.16278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,07:00:00,52.291,NaN,5.686196,409.784675,5.405508,409.73115,5.42559,409.6997,5.423933,409.676425,5.412281,409.635825,5.404313,409.6391,5.402708,409.63425,5.407243,409.627675,5.387824,409.598975,5.377517,409.61375,5.364537,409.58375,5.332125,410.13735,5.469573,409.574775,5.272959,409.57945,5.213703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,07:30:00,52.312,NaN,5.720223,409.96225,5.441312,409.91575,5.458976,409.89075,5.454908,409.912225,5.446056,409.878325,5.440619,409.86715,5.433816,409.864525,5.436746,409.825425,5.418144,409.815075,5.405302,409.80505,5.392048,409.79995,5.358363,410.318925,5.504521,409.7884,5.301129,409.807575,5.241039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,08:00:00,52.333,NaN,5.762452,410.198875,5.478449,410.151875,5.498098,410.133,5.494352,410.13905,5.486486,410.1188,5.480789,410.1099,5.473067,410.0775,5.474943,410.083975,5.456371,410.078,5.441529,410.062875,5.427964,410.0457,5.394077,410.6143,5.547768,410.01095,5.342943,409.9754,5.278622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,08:30:00,52.354,NaN,5.813714,410.3461,5.536942,410.2786,5.560778,410.252725,5.557835,410.255575,5.554304,410.233975,5.546637,410.200525,5.538633,410.167275,5.542072,410.1504,5.52503,410.127475,5.511924,410.094125,5.499615,410.06435,5.466047,410.731125,5.618003,410.01775,5.419852,409.956025,5.36099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,09:00:00,52.374,NaN,5.866417,410.333475,5.608479,410.25505,5.625753,410.2756,5.618403,410.262275,5.620802,410.244225,5.613024,410.2497,5.594095,410.249125,5.592981,410.209325,5.578361,410.180625,5.554847,410.122875,5.540242,410.07635,5.506553,410.694075,5.677101,409.893425,5.458289,409.725825,5.400969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,09:30:00,52.395,NaN,5.935306,409.611,5.669056,409.5608,5.694075,409.49465,5.686664,409.4536,5.682914,409.484233,5.676451,409.391,5.662453,409.285725,5.664744,409.229575,5.646365,409.1899,5.627899,409.080625,5.613576,408.95695,5.578729,410.128725,5.766132,408.393725,5.531494,408.274875,5.472707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,10:00:00,52.416,NaN,6.011204,408.314925,5.736118,408.266875,5.760613,408.244175,5.752098,408.1915,5.748069,408.180625,5.742029,408.12425,5.721042,408.0885,5.718367,408.084375,5.700721,408.019225,5.677083,407.98005,5.659927,407.9008,5.621426,409.1024,5.82316,407.73725,5.565663,407.569325,5.504379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,10:30:00,52.437,NaN,6.302009,407.715725,5.877832,407.588325,5.916388,407.59225,5.906821,407.537425,5.921947,407.542475,5.907739,407.57215,5.875817,407.5614,5.859535,407.540475,5.852066,407.53705,5.822673,407.5074,5.803612,407.461025,5.759794,408.571075,5.970054,407.28825,5.720313,407.164775,5.65653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,11:00:00,52.458,NaN,6.701921,406.805475,6.001949,406.7561,6.016437,406.7399,5.993603,406.7321,5.981724,406.720475,5.982186,406.7324,5.932166,406.721775,5.922433,406.7807,5.913475,406.671625,5.870889,406.631425,5.843545,406.59145,5.801752,407.551625,6.062909,406.461325,5.732035,406.3538,5.673655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,11:30:00,52.479,NaN,6.768635,406.09175,5.980901,406.0414,5.994044,406.025825,5.978563,406.038875,5.96128,406.03945,5.961787,406.009425,5.930053,405.9833,5.923732,405.9724,5.897982,405.8995,5.8678,405.828375,5.843599,405.801625,5.803151,406.6081,6.084292,405.6802,5.739614,405.629925,5.67043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,12:00:00,52.499,NaN,6.850309,405.517075,5.970273,405.5093,5.982543,405.50915,5.966924,405.48355,5.944995,405.468575,5.939743,405.4621,5.913016,405.41525,5.904287,405.402975,5.87861,405.37385,5.845325,405.3709,5.815261,405.3605,5.776289,406.146175,6.082248,405.31325,5.703192,405.276133,5.636972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,12:30:00,52.52,NaN,6.801539,405.39195,5.945614,405.321367,5.953858,405.325225,5.9464,405.434667,5.93827,405.29855,5.929302,405.28225,5.908672,405.266225,5.903248,405.26525,5.880253,405.198325,5.849391,405.1777,5.818035,405.148825,5.778052,405.979725,6.08734,404.98855,5.702771,404.9299,5.635379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,13:00:00,52.541,NaN,6.780553,404.699225,5.884667,404.693775,5.893254,404.677425,5.891053,404.68925,5.87843,404.598,5.872618,404.686025,5.854227,404.667525,5.84806,404.67025,5.826624,404.644125,5.797686,404.64615,5.763915,404.6265,5.719099,405.5628,6.06481,404.547275,5.646362,404.4846,5.573904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,13:30:00,52.562,NaN,6.819847,404.292,5.889471,404.284775,5.899366,404.2545,5.896965,404.2139,5.893949,404.2345,5.882613,404.230025,5.848776,404.16735,5.846493,404.160425,5.843418,404.179175,5.808505,404.16855,5.757752,404.182875,5.705185,405.08165,6.083477,404.148567,5.63379,404.143475,5.557135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,14:00:00,52.583,NaN,6.842651,404.105075,5.861859,404.1108,5.850492,404.11325,5.842328,404.1282,5.818522,404.1213,5.800869,404.128725,5.790606,404.123175,5.810936,404.12335,5.785365,404.128175,5.763608,404.13315,5.733585,404.116825,5.69612,404.774725,6.069495,404.076625,5.623104,404.07815,5.554895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,14:30:00,52.604,NaN,6.759504,403.88005,5.831917,403.899325,5.816356,403.87845,5.806637,403.888425,5.801721,403.914575,5.789969,403.86755,5.774562,403.84895,5.785622,403.845025,5.769441,403.8196,5.757511,403.782375,5.732865,403.778925,5.692533,404.49405,6.039021,403.694925,5.618017,403.669925,5.538229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,15:00:00,52.624,NaN,6.585676,403.325575,5.685521,403.317275,5.669261,403.3053,5.6447,403.2669,5.625388,403.24275,5.601159,403.237575,5.581546,403.234875,5.599605,403.215475,5.604779,403.210475,5.614083,403.187225,5.567578,403.202425,5.535635,403.6976,5.919046,403.118,5.437406,403.07115,5.363428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,15:30:00,52.645,NaN,6.403017,403.1686,5.489069,403.1097,5.445304,403.106525,5.407614,403.084375,5.380549,403.072025,5.354547,403.0437,5.338716,403.04845,5.360843,403.01995,5.334793,403.023375,5.364389,403.057,5.357448,403.039575,5.432959,403.239025,5.789852,403.00575,5.370613,402.974725,5.294891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,16:00:00,52.666,NaN,6.410527,403.16205,5.53989,403.102775,5.51184,403.114675,5.489797,403.105325,5.485278,403.079275,5.474827,403.054725,5.448491,403.044,5.4578,403.0233,5.425579,403.04645,5.417205,402.989225,5.404803,403.009325,5.448372,403.41985,5.775242,402.94565,5.388168,402.9266,5.309742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,16:30:00,52.687,NaN,6.333438,403.112825,5.519544,403.07935,5.48594,403.07515,5.460293,403.077225,5.434648,403.06535,5.419862,403.0567,5.412038,403.03585,5.423163,403.0313,5.38014,402.990175,5.369006,403.00625,5.357528,403.002825,5.396742,403.413875,5.724687,402.9018,5.329415,402.8645,5.263433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,17:00:00,52.708,NaN,6.261457,403.0993,5.473677,403.031425,5.44667,403.0219,5.435362,402.98155,5.41712,402.96155,5.407254,402.990625,5.404645,402.9206,5.408837,402.8998,5.366482,402.904175,5.35573,402.862575,5.34595,402.8498,5.357047,403.4796,5.650543,402.8145,5.293981,402.79925,5.224121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,17:30:00,52.729,NaN,6.202479,403.16475,5.455064,403.160875,5.442246,403.1359,5.435365,403.169125,5.420059,403.15045,5.410638,403.11695,5.409151,403.095525,5.419118,403.074575,5.384268,403.073375,5.375504,403.119167,5.370249,403.0551,5.365555,403.73585,5.627565,403.057725,5.320972,403.008933,5.254692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,18:00:00,52.749,NaN,6.171366,403.377225,5.49008,403.34565,5.484138,403.3191,5.479534,403.282875,5.467806,403.291025,5.462084,403.283125,5.462702,403.24755,5.466645,403.22225,5.435765,403.223125,5.431138,403.204925,5.424735,403.168475,5.409702,404.02295,5.64629,403.090925,5.356824,403.058533,5.295199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,18:30:00,52.77,NaN,6.144184,403.4284,5.526681,403.352025,5.527423,403.336433,5.524077,403.35075,5.51597,403.3008,5.509578,403.270875,5.502231,403.2796,5.50701,403.2212,5.479772,403.17245,5.464042,403.185325,5.454009,403.122875,5.425346,403.892975,5.667153,403.0668,5.362493,402.962933,5.293196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,19:00:00,52.791,NaN,6.045673,403.16155,5.468202,403.122875,5.466273,403.107025,5.459389,403.111325,5.460405,403.105275,5.46593,403.062075,5.451332,403.012725,5.435968,402.992175,5.413813,402.9432,5.394412,402.950825,5.364828,402.920575,5.329962,403.72555,5.634568,402.808075,5.247584,402.773275,5.16842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,19:30:00,52.812,NaN,6.028388,403.22205,5.426884,403.2068,5.431561,403.184325,5.425824,403.161425,5.417586,403.13615,5.409749,403.12145,5.394612,403.108475,5.409048,403.0869,5.391757,403.0482,5.377841,403.02335,5.362365,403.014875,5.343114,403.753825,5.594329,402.940725,5.302184,402.922325,5.230904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,20:00:00,52.833,NaN,5.99467,403.167625,5.427435,403.094567,5.431491,403.012075,5.418622,403.0218,5.421841,402.99685,5.413705,402.957175,5.395898,402.9537,5.388545,402.917325,5.376558,402.92355,5.351835,402.876833,5.33237,402.842875,5.310235,403.63935,5.550896,402.7857,5.249952,402.714875,5.177234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,20:30:00,52.854,NaN,5.940925,402.88065,5.39792,402.83665,5.401738,402.832875,5.39084,402.799025,5.391565,402.782825,5.385801,402.77015,5.36984,402.73915,5.369013,402.721925,5.350959,402.724475,5.335385,402.6869,5.315746,402.651925,5.28968,403.405725,5.529207,402.587175,5.235008,402.57735,5.165507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,21:00:00,52.874,NaN,5.933346,402.79335,5.370729,402.760625,5.375852,402.728925,5.359082,402.7236,5.359457,402.708475,5.353164,402.69255,5.337242,402.6761,5.334492,402.6542,5.327133,402.659075,5.305903,402.618625,5.286127,402.606625,5.257716,403.33725,5.506932,402.5849,5.198365,402.551075,5.127469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,21:30:00,52.895,NaN,5.922195,402.85445,5.330049,402.79375,5.328435,402.752475,5.30783,402.747925,5.29901,402.739225,5.290064,402.74255,5.284706,402.70505,5.282099,402.70715,5.270881,402.6959,5.254562,402.643475,5.233731,402.63525,5.213236,403.4469,5.463322,402.563275,5.150768,402.52665,5.074661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,22:00:00,52.916,NaN,5.916795,402.972275,5.294943,402.8841,5.291018,402.8798,5.272907,402.8702,5.258485,402.840675,5.248585,402.822125,5.245782,402.799425,5.249486,402.77975,5.238493,402.780775,5.226347,402.76425,5.213529,402.7544,5.198897,403.67555,5.445408,402.629575,5.163181,402.635875,5.098589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,22:30:00,52.937,NaN,5.926107,403.1458,5.309287,403.068475,5.306654,403.0346,5.294104,403.00105,5.282692,403.003375,5.271609,402.956375,5.271568,402.9295,5.28179,402.8873,5.264052,402.913325,5.25475,402.8648,5.247733,402.865875,5.230675,403.867125,5.443776,402.775275,5.190392,402.738075,5.131153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,23:00:00,52.958,NaN,5.933391,403.152375,5.331699,403.0727,5.330246,403.061325,5.321968,403.06895,5.310251,403.031075,5.303839,403.0154,5.302794,403.004425,5.30701,402.95475,5.28631,402.9262,5.274239,402.893,5.264425,402.8558,5.232371,404.06985,5.445921,402.781875,5.181429,402.7367,5.113359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/02/2016,23:30:00,52.979,NaN,5.94786,403.255775,5.344292,403.157275,5.344412,403.08765,5.336626,403.064575,5.329624,403.0614,5.326949,403.03655,5.323005,402.9708,5.324732,402.9771,5.305594,402.945775,5.297319,402.912975,5.283905,402.912175,5.256477,404.158475,5.466499,402.831125,5.215484,402.804,5.159284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,00:00:00,53,NaN,5.945581,403.4613,5.372799,403.257133,5.380274,403.276775,5.378632,403.26495,5.365223,403.218725,5.36312,403.204875,5.367321,403.209075,5.371143,403.190675,5.349311,403.201775,5.342524,403.1745,5.33077,403.09055,5.307168,404.3146,5.509686,403.040525,5.26487,402.95315,5.201505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,00:30:00,53.02,NaN,5.99925,403.515875,5.413933,403.422225,5.426631,403.344333,5.425432,403.3292,5.416162,403.318567,5.414212,403.29345,5.413362,403.27945,5.41319,403.249567,5.39733,403.172667,5.379629,403.144225,5.360353,403.150575,5.329652,404.396325,5.539601,402.988875,5.279969,402.93275,5.215546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,01:00:00,53.041,NaN,6.047686,403.7248,5.427254,403.4736,5.433445,403.408925,5.426383,403.395325,5.426213,403.383575,5.423726,403.369325,5.411029,403.342433,5.404954,403.2769,5.390489,403.238167,5.365006,403.223133,5.345129,403.1896,5.314419,404.619225,5.544765,403.1332,5.26588,403.05965,5.205455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,01:30:00,53.062,NaN,5.958806,403.4987,5.378327,403.406875,5.373698,403.36005,5.342067,403.303725,5.32986,403.25535,5.334545,403.26285,5.343008,403.15,5.323626,403.161775,5.306115,403.133575,5.301946,403.0902,5.284677,403.079,5.271306,404.458333,5.496237,402.993575,5.198521,402.94325,5.13279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,02:00:00,53.083,NaN,5.952812,403.689275,5.342508,403.45065,5.355289,403.3877,5.354437,403.344525,5.322015,403.3031,5.318791,403.25075,5.34166,403.239575,5.348825,403.200075,5.321094,403.1612,5.313484,403.164975,5.305154,403.072475,5.268773,404.518825,5.501309,402.96265,5.227507,402.90385,5.143376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,02:30:00,53.104,NaN,6.017821,403.881875,5.344164,403.550075,5.35805,403.423,5.368652,403.372275,5.34747,403.314325,5.344689,403.3114,5.33287,403.2665,5.332463,403.259925,5.325171,403.2545,5.306863,403.24135,5.29133,403.175325,5.259342,404.722525,5.535144,403.1927,5.232457,403.22195,5.168031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,03:00:00,53.124,NaN,6.03328,403.90315,5.368308,403.791875,5.385618,403.750525,5.38642,403.71125,5.387051,403.725325,5.383184,403.7291,5.372079,403.69755,5.372608,403.719575,5.365709,403.7018,5.35078,403.73725,5.341059,403.8004,5.317466,405.1901,5.589373,403.940325,5.289927,403.98675,5.235319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,03:30:00,53.145,NaN,6.092108,404.63155,5.393464,404.359225,5.4105,404.255325,5.409586,404.289075,5.410912,404.259925,5.405961,404.2607,5.397948,404.285875,5.398292,404.266,5.390925,404.29285,5.375627,404.329675,5.363709,404.291725,5.334157,405.83435,5.632218,404.3161,5.29869,404.30225,5.23792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,04:00:00,53.166,NaN,6.088446,405.4037,5.417635,405.08495,5.43741,404.991575,5.439041,404.97715,5.440709,405.0039,5.435075,405.0361,5.429257,405.056675,5.433657,405.08805,5.424853,405.192075,5.41359,405.333525,5.405309,405.38205,5.379036,406.830225,5.684267,405.573467,5.340919,405.897525,5.283186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,04:30:00,53.187,NaN,6.108927,406.63165,5.452079,406.520125,5.48106,406.5585,5.487284,406.539775,5.485024,406.579975,5.478486,406.6378,5.477171,406.626475,5.477805,406.689675,5.462301,406.7677,5.449104,406.79905,5.438981,406.856175,5.412847,407.87435,5.685105,406.759525,5.369704,406.70945,5.306515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,05:00:00,53.208,NaN,6.172733,407.658675,5.495414,407.5221,5.515413,407.474025,5.514459,407.4687,5.512839,407.50425,5.50777,407.50825,5.500503,407.505125,5.496245,407.592575,5.481321,407.604575,5.462018,407.64055,5.446585,407.676875,5.416094,408.671725,5.708078,407.72835,5.365034,407.803325,5.302363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,05:30:00,53.229,NaN,6.185208,409.16985,5.51035,409.20255,5.525339,409.28775,5.522836,409.43755,5.523878,409.56835,5.518557,409.594525,5.506268,409.810425,5.506047,409.889975,5.48966,409.962625,5.469195,410.14455,5.453727,410.268925,5.421274,410.905133,5.724702,410.5373,5.371468,410.690175,5.307459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,06:00:00,53.249,NaN,6.168555,411.719167,5.529516,411.63385,5.543144,411.481967,5.538996,411.467533,5.537861,411.552975,5.530365,411.507675,5.515723,411.515775,5.510026,411.529825,5.492141,411.500725,5.46901,411.504725,5.448946,411.48465,5.414654,412.03695,5.702178,411.3788,5.357955,411.320775,5.290318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,06:30:00,53.27,NaN,6.18309,411.9181,5.537752,411.787975,5.54336,411.719725,5.533093,411.710425,5.531291,411.6761,5.522448,411.6445,5.503614,411.6869,5.495065,411.614875,5.476164,411.556325,5.454196,411.541025,5.432315,411.4914,5.394762,412.459,5.66935,411.4155,5.338608,411.2974,5.267906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,07:00:00,53.291,NaN,6.166741,411.8663,5.514862,411.7041,5.511425,411.6342,5.489303,411.625025,5.483759,411.553625,5.474056,411.50935,5.457601,411.461575,5.443369,411.418125,5.423615,411.348625,5.401916,411.340975,5.379695,411.259725,5.351426,412.581975,5.680601,411.061675,5.288387,410.973525,5.21596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,07:30:00,53.312,NaN,6.132212,411.862,5.486626,411.80355,5.484919,411.7585,5.471736,411.7577,5.458532,411.70615,5.447651,411.673875,5.438524,411.69385,5.434141,411.650725,5.411859,411.604575,5.390506,411.6176,5.368983,411.598,5.33474,412.696933,5.670092,411.58715,5.282788,411.582325,5.207733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,08:00:00,53.333,NaN,6.110955,412.30955,5.464778,412.035533,5.463557,411.9484,5.443263,411.96665,5.443301,411.91235,5.430611,411.8667,5.407306,411.8574,5.396521,411.8217,5.385232,411.781075,5.358728,411.816075,5.337343,411.7619,5.300078,412.854575,5.6534,411.756025,5.251182,411.746825,5.177481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,08:30:00,53.354,NaN,6.10951,412.262875,5.447482,412.185375,5.454499,412.080875,5.438282,412.0809,5.438937,412.059725,5.425381,412.024767,5.401265,412.011375,5.393003,412.004575,5.379564,411.944,5.354903,411.93475,5.334117,411.928875,5.298172,413.03645,5.661376,411.902125,5.245759,411.96445,5.17336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,09:00:00,53.374,NaN,6.145172,412.336975,5.468967,412.3044,5.48972,412.23155,5.46694,412.231525,5.493371,412.18515,5.471393,412.159625,5.434047,412.073675,5.413484,412.07395,5.415054,412.061075,5.373503,412.010675,5.346227,412.011975,5.304793,413.26675,5.686108,411.932175,5.254636,411.969775,5.175236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,09:30:00,53.395,NaN,6.194088,412.284525,5.50489,412.256225,5.529472,412.198575,5.487177,412.19065,5.51697,412.183125,5.505306,412.14195,5.444536,412.060875,5.421914,412.051925,5.415809,412.062,5.369177,411.98275,5.336576,411.96855,5.287083,413.152725,5.67012,411.9566,5.214106,411.935975,5.141594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,10:00:00,53.416,NaN,6.195635,412.212075,5.428334,412.146675,5.436665,412.10485,5.371864,412.10215,5.333149,412.0729,5.319543,412.0606,5.351437,412.02315,5.354286,411.980975,5.33989,412.009025,5.319618,411.96905,5.292078,411.97835,5.248244,413.083475,5.634923,411.94825,5.167783,411.90975,5.082472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,10:30:00,53.437,NaN,6.286372,412.144475,5.407805,412.02805,5.394398,412.01885,5.327942,411.995425,5.290707,411.985,5.272805,411.9467,5.283481,411.9343,5.300145,411.913725,5.309289,411.865675,5.318184,411.810825,5.301925,411.804575,5.257535,412.76295,5.600671,411.670125,5.186439,411.561075,5.103217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,11:00:00,53.458,NaN,6.405049,411.60465,5.463523,411.479075,5.449434,411.317775,5.382911,411.24355,5.342677,411.450667,5.318474,411.197925,5.316749,411.1956,5.343967,411.1982,5.356001,411.07215,5.38009,411.011,5.398753,410.96245,5.351336,412.341975,5.785533,410.559375,5.261722,410.394775,5.158346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,11:30:00,53.479,NaN,6.470546,411.142525,5.375586,411.1002,5.310202,411.09215,5.232304,411.13755,5.190001,411.1959,5.165868,411.224775,5.150634,411.2431,5.169796,411.2874,5.14271,411.332,5.157119,411.33115,5.246243,411.35145,5.230511,411.6058,5.602326,411.38685,5.148037,411.471725,5.052214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,12:00:00,53.499,NaN,6.412496,411.522075,5.330034,411.462325,5.268408,411.45745,5.198992,411.44065,5.14909,411.466175,5.120369,411.434033,5.099201,411.42655,5.102143,411.429075,5.064388,411.401675,5.053467,411.3518,5.098291,411.263525,5.181207,411.601225,5.530152,411.20575,5.084329,411.2113,4.986523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,12:30:00,53.52,NaN,6.161063,410.680975,5.122719,410.56305,5.056323,410.50725,4.993285,410.475225,4.955045,410.359375,4.930718,410.3659,4.911188,410.36895,4.903233,410.37675,4.873407,410.4088,4.861529,410.355,4.879386,410.383825,4.970934,410.39035,5.28805,410.28825,4.903333,410.1587,4.8187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,13:00:00,53.541,NaN,6.015139,411.0895,5.073809,411.106725,5.03222,411.10215,4.973366,411.150875,4.936956,411.162325,4.912936,411.1492,4.891529,411.1508,4.886435,411.168525,4.855433,411.15035,4.847015,411.169967,4.851002,411.262733,4.926313,410.887175,5.193142,411.25105,4.856249,411.224,4.775476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,13:30:00,53.562,NaN,5.873242,411.680725,4.954514,411.5408,4.897317,411.4939,4.833447,411.437975,4.789531,411.4369,4.750771,411.436125,4.724791,411.4406,4.713912,411.396825,4.688699,411.4105,4.679676,411.4231,4.68012,411.4285,4.808591,411.2692,5.089813,411.409667,4.765494,411.383225,4.683429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,14:00:00,53.583,NaN,5.833278,411.6305,4.931055,411.54105,4.87082,411.462125,4.797023,411.45305,4.752502,411.428975,4.717491,411.44365,4.690284,411.433325,4.676584,411.444925,4.656608,411.4278,4.641089,411.421725,4.630153,411.418225,4.725926,411.4014,5.062922,411.378375,4.71212,411.36255,4.62097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,14:30:00,53.604,NaN,5.648228,411.5675,4.827267,411.498425,4.768105,411.46685,4.693016,411.472125,4.648253,411.4803,4.61676,411.510975,4.595222,411.477325,4.586202,411.49115,4.568479,411.500125,4.558885,411.475325,4.55537,411.453575,4.617676,411.34875,5.01224,411.3539,4.675031,411.400725,4.582985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,15:00:00,53.624,NaN,5.6712,411.493975,4.835326,411.3771,4.785116,411.341375,4.722243,411.365775,4.685762,411.3661,4.656131,411.387975,4.620532,411.38975,4.60545,411.4335,4.587478,411.417575,4.573708,411.430725,4.567518,411.397075,4.590978,411.284367,5.015721,411.307425,4.657582,411.3848,4.578549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,15:30:00,53.645,NaN,5.561627,411.55155,4.795247,411.463475,4.748964,411.435525,4.715229,411.42365,4.687436,411.4396,4.665532,411.425275,4.652803,411.4089,4.647806,411.429,4.627367,411.408075,4.615055,411.38575,4.601528,411.412725,4.604017,411.328775,4.965703,411.404333,4.627375,411.39395,4.550942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,16:00:00,53.666,NaN,5.410636,411.462,4.712204,411.364075,4.667369,411.2772,4.611111,411.305925,4.577392,411.26135,4.547385,411.2858,4.524022,411.270425,4.502099,411.252975,4.49177,411.23675,4.466022,411.2448,4.435994,411.2351,4.436573,411.049525,4.797837,411.136525,4.485812,411.191825,4.413604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,16:30:00,53.687,NaN,5.245999,411.256925,4.52888,411.194425,4.476628,411.1972,4.426369,411.22485,4.390428,411.232475,4.362912,411.231933,4.347784,411.21645,4.335816,411.247775,4.313803,411.2388,4.301054,411.25005,4.285036,411.223075,4.285914,410.92775,4.643518,411.125625,4.364783,411.191325,4.297713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,17:00:00,53.708,NaN,5.039748,411.4373,4.375372,411.37815,4.326819,411.397625,4.281411,411.418575,4.247446,411.4319,4.221928,411.484667,4.205965,411.46895,4.197163,411.4659,4.178642,411.456625,4.167903,411.509625,4.157934,411.47545,4.156655,410.985875,4.471387,411.381125,4.235251,411.427325,4.174249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,17:30:00,53.729,NaN,4.859435,411.79205,4.228241,411.7085,4.18696,411.703675,4.154656,411.701475,4.125695,411.721325,4.106996,411.7166,4.096379,411.6923,4.092874,411.706775,4.074668,411.70835,4.06877,411.6912,4.06261,411.6887,4.052588,411.1697,4.314185,411.6357,4.107004,411.6447,4.052231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,18:00:00,53.749,NaN,4.750863,411.941625,4.125283,411.896025,4.099772,411.879125,4.079003,411.870825,4.062783,411.85525,4.050831,411.82285,4.041764,411.81565,4.040272,411.81035,4.027321,411.7991,4.020114,411.7772,4.014243,411.766275,3.998912,411.342675,4.225572,411.640767,4.012688,411.562933,3.95852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,18:30:00,53.77,NaN,4.597378,411.8625,4.024583,411.755075,4.004991,411.74865,3.9813,411.755225,3.967294,411.725075,3.955872,411.68895,3.94368,411.71435,3.938244,411.701325,3.930444,411.7006,3.920317,411.6939,3.912138,411.673725,3.898063,411.293825,4.121202,411.6291,3.928173,411.60655,3.88057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,19:00:00,53.791,NaN,4.518229,411.978025,3.990106,411.9004,3.97501,411.854225,3.960142,411.8146,3.95021,411.81875,3.943225,411.784175,3.934547,411.7718,3.936474,411.752075,3.928132,411.7508,3.922134,411.711525,3.919818,411.7085,3.903213,411.4339,4.121694,411.596975,3.918071,411.571875,3.873907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,19:30:00,53.812,NaN,4.52606,411.889525,4.003575,411.8348,3.989669,411.79895,3.96981,411.80015,3.960508,411.7981,3.951404,411.7953,3.939721,411.759,3.942496,411.77595,3.930332,411.762775,3.924377,411.7589,3.924776,411.799033,3.908194,411.56925,4.151932,411.7258,3.916298,411.762175,3.870953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,20:00:00,53.833,NaN,4.53512,412.17285,4.023888,412.038825,4.00824,411.919733,3.990027,411.933525,3.979017,411.925975,3.972271,411.898525,3.964161,411.901625,3.965159,411.875575,3.954725,411.840825,3.949176,411.82975,3.945141,411.85165,3.928611,411.782825,4.161308,411.7997,3.904999,411.7843,3.856722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,20:30:00,53.854,NaN,4.506505,411.896,4.004394,411.843425,3.994785,411.742575,3.971013,411.711575,3.960636,411.695425,3.951465,411.66605,3.937374,411.619875,3.930401,411.60835,3.925193,411.586375,3.911348,411.522725,3.901596,411.539675,3.884263,411.624825,4.12651,411.378775,3.861105,411.357475,3.803652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,21:00:00,53.874,NaN,4.466684,411.640875,3.967014,411.515625,3.950597,411.5565,3.926117,411.534075,3.909442,411.5064,3.897679,411.51375,3.892757,411.482925,3.892784,411.46655,3.879541,411.478525,3.871967,411.486775,3.869516,411.456975,3.854634,411.510825,4.111925,411.428575,3.845151,411.3806,3.78921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,21:30:00,53.895,NaN,4.399067,411.38955,3.920142,411.2707,3.909034,411.188225,3.881483,411.1679,3.87047,411.0951,3.857325,411.031025,3.838881,410.97215,3.827694,410.93915,3.82061,410.8669,3.803999,410.82195,3.789193,410.812975,3.773458,410.9757,4.04106,410.630425,3.771232,410.541775,3.706633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,22:00:00,53.916,NaN,4.33571,410.9372,3.843255,410.946675,3.826699,410.940325,3.805878,410.915925,3.787635,410.929575,3.776489,410.912525,3.776554,410.9195,3.778994,410.9253,3.763028,410.968525,3.762101,410.94935,3.76388,410.978875,3.751462,410.916775,4.009381,410.8984,3.760261,410.8466,3.7067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,22:30:00,53.937,NaN,4.30969,411.388175,3.84789,411.323175,3.836498,411.317575,3.819128,411.3235,3.810169,411.2671,3.803662,411.290175,3.79764,411.260675,3.802867,411.2402,3.791455,411.23455,3.787189,411.238025,3.787464,411.192975,3.77156,411.2097,4.008894,411.142025,3.759565,411.079575,3.711562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,23:00:00,53.958,NaN,4.292323,411.4702,3.859066,411.3332,3.852337,411.292425,3.840036,411.306275,3.835286,411.254275,3.831128,411.23875,3.822978,411.2013,3.824516,411.140625,3.815895,411.1117,3.808723,411.095975,3.802577,411.008,3.782398,411.3486,4.00435,410.8837,3.744315,410.79645,3.684857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/02/2016,23:30:00,53.979,NaN,4.268093,411.3901,3.837382,411.137575,3.821579,411.073425,3.796394,411.00175,3.786372,410.952025,3.776247,410.99455,3.763559,410.896975,3.760836,410.887475,3.75208,410.84775,3.737573,410.783025,3.725387,410.7318,3.702528,411.113475,3.95246,410.618375,3.676517,410.589775,3.616641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,00:00:00,54,NaN,4.200113,410.833575,3.77686,410.862025,3.771557,410.727025,3.750543,410.68775,3.739466,410.68065,3.729308,410.65335,3.720573,410.59375,3.7201,410.574525,3.706503,410.54445,3.69889,410.533133,3.693869,410.509,3.677315,411.046475,3.924592,410.506575,3.657148,410.654,3.617894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,00:30:00,54.02,NaN,4.204608,411.05,3.781786,410.94795,3.772013,410.91305,3.758837,410.9614,3.749087,410.9216,3.743778,410.942225,3.741613,410.95695,3.748129,411.087233,3.745953,411.173,3.748717,411.0567,3.740606,411.08515,3.72766,411.445875,3.943782,411.30885,3.710601,411.34155,3.681696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,01:00:00,54.041,NaN,4.218851,411.942625,3.810959,411.813325,3.805174,411.760725,3.793203,411.7552,3.78999,411.7373,3.785823,411.7351,3.77916,411.670767,3.782385,411.6864,3.777463,411.676125,3.770862,411.659575,3.767069,411.646425,3.749287,411.8351,3.952676,411.514375,3.722223,411.44605,3.677547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,01:30:00,54.062,NaN,4.187135,411.983975,3.792099,411.8895,3.788234,411.816,3.769817,411.801525,3.76174,411.7806,3.754857,411.747975,3.749867,411.7265,3.749545,411.658925,3.742751,411.593933,3.734378,411.586567,3.729135,411.519267,3.715426,411.80225,3.934078,411.4108,3.685175,411.3503,3.640845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,02:00:00,54.083,NaN,4.110431,411.881175,3.711252,411.68015,3.705969,411.633825,3.691811,411.6092,3.683272,411.580125,3.676999,411.58615,3.673639,411.526475,3.674742,411.526925,3.666179,411.492325,3.660623,411.477775,3.658056,411.43095,3.645159,411.641375,3.886422,411.2874,3.625901,411.1978,3.591694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,02:30:00,54.104,NaN,4.038506,411.906725,3.658981,411.8105,3.651726,411.7638,3.641443,411.764375,3.633636,411.76905,3.627509,411.744775,3.627734,411.722825,3.632192,411.704425,3.62066,411.70065,3.618535,411.685975,3.618359,411.66805,3.610226,411.801025,3.834668,411.5603,3.578595,411.464375,3.556381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,03:00:00,54.124,NaN,3.930695,412.38945,3.564445,412.142475,3.549851,411.9823,3.541118,411.9507,3.531716,411.921975,3.527504,411.882875,3.546919,411.836367,3.552753,411.84605,3.536253,411.8235,3.537577,411.811125,3.539567,411.75965,3.548909,411.8407,3.754989,411.632675,3.476827,411.5287,3.478134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,03:30:00,54.145,NaN,3.769196,412.450375,3.430203,412.208875,3.424615,412.024767,3.434833,411.9841,3.433607,411.962975,3.423752,411.9261,3.457055,411.88,3.465207,411.855275,3.446782,411.831825,3.442105,411.812625,3.440997,411.752825,3.476717,411.749375,3.658111,411.642275,3.374204,411.50175,3.405953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,04:00:00,54.166,NaN,3.657237,412.335,3.348469,412.029325,3.361014,411.920225,3.37285,411.869225,3.388664,411.834975,3.385605,411.80095,3.391608,411.7726,3.39806,411.759725,3.396322,411.751025,3.382069,411.709725,3.363471,411.65155,3.398582,411.633025,3.572025,411.487525,3.327278,411.234875,3.367441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,04:30:00,54.187,NaN,3.606752,412.168125,3.30751,411.944233,3.330379,411.880933,3.318447,411.798475,3.353473,411.77015,3.362831,411.742125,3.342081,411.716175,3.343537,411.68125,3.353972,411.67885,3.332466,411.6107,3.314017,411.56695,3.343716,411.664925,3.526883,411.291325,3.318315,411.0016,3.358429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,05:00:00,54.208,NaN,3.60761,412.01695,3.29582,411.8296,3.307592,411.784475,3.289499,411.76445,3.311768,411.725625,3.311134,411.7051,3.309397,411.660875,3.309772,411.6237,3.300866,411.613125,3.294696,411.56805,3.289369,411.517175,3.319715,411.715025,3.507451,411.3084,3.307968,411.07115,3.346525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,05:30:00,54.229,NaN,3.569537,412.29745,3.240755,412.033025,3.248296,411.9495,3.231636,411.89415,3.250838,411.9027,3.244509,411.8772,3.25331,411.83505,3.253187,411.832525,3.236376,411.777325,3.231155,411.7301,3.236023,411.6314,3.277251,411.86555,3.478431,411.351975,3.291283,411.171367,3.347437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,06:00:00,54.249,NaN,3.54603,412.44445,3.239676,412.16015,3.254043,412.039025,3.243619,411.981075,3.264017,411.957325,3.261046,411.926925,3.263963,411.893575,3.268887,411.8489,3.25959,411.812325,3.258263,411.777925,3.269392,411.692175,3.293564,412.035425,3.481285,411.4727,3.316277,411.305225,3.330541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,06:30:00,54.27,NaN,3.563973,412.55275,3.254706,412.225525,3.26635,412.0923,3.249513,411.993375,3.264205,411.973325,3.260396,411.938575,3.266002,411.904425,3.270923,411.8599,3.257934,411.820425,3.258357,411.77895,3.269413,411.728,3.292194,412.270525,3.481836,411.52055,3.30076,411.363525,3.3196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,07:00:00,54.291,NaN,3.550726,412.217925,3.267697,412.041225,3.280696,411.980025,3.262572,411.93665,3.280637,411.92745,3.273618,411.894675,3.278969,411.838925,3.27971,411.8202,3.264398,411.7699,3.26081,411.739967,3.270794,411.728,3.296481,412.211325,3.491438,411.559025,3.290037,411.38775,3.307064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,07:30:00,54.312,NaN,3.526795,412.35145,3.22584,412.108425,3.237098,411.9875,3.213809,411.969875,3.24166,411.9597,3.233896,411.9293,3.248558,411.903425,3.242924,411.865325,3.21787,411.822225,3.213148,411.7549,3.229194,411.7257,3.278772,412.30275,3.486875,411.404925,3.272266,411.067575,3.301345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,08:00:00,54.333,NaN,3.485415,412.37605,3.182476,412.179675,3.203279,412.059725,3.169986,412.0319,3.209693,412.001667,3.195753,412.0022,3.217726,411.9649,3.212476,411.901875,3.188801,411.87,3.192025,411.810275,3.215665,411.69555,3.269839,412.293625,3.504551,411.178125,3.311397,410.715575,3.327989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,08:30:00,54.354,NaN,3.467465,412.576525,3.173366,412.27595,3.218152,412.1945,3.208472,412.1938,3.23614,412.182075,3.230924,412.193133,3.236808,412.0786,3.246173,412.12195,3.249358,412.0723,3.26912,411.976,3.292027,411.76565,3.310847,412.3715,3.557829,411.0243,3.405024,410.519825,3.388093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,09:00:00,54.374,NaN,3.614562,412.612225,3.309573,412.4028,3.330038,412.30645,3.375137,412.26745,3.319781,412.26815,3.347946,412.2376,3.304086,412.211275,3.350863,412.137175,3.415389,412.023,3.429927,411.8736,3.443678,411.750875,3.372248,412.4701,3.651301,410.98255,3.509561,410.497225,3.446056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,09:30:00,54.395,NaN,3.762533,412.141767,3.425834,411.925725,3.441792,411.842575,3.500019,411.86045,3.414131,411.811425,3.443674,411.83535,3.399314,411.731975,3.444814,411.676425,3.533735,411.6607,3.566156,411.614175,3.587779,411.547775,3.420457,412.69215,3.779967,411.144525,3.610668,410.72225,3.474727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,10:00:00,54.416,NaN,3.926466,411.653525,3.531536,411.5896,3.530648,411.568275,3.559109,411.540075,3.483249,411.5682,3.484458,411.530375,3.452751,411.519375,3.469567,411.4768,3.489495,411.46215,3.525444,411.429125,3.547674,411.335225,3.449152,412.618325,3.950474,411.2053,3.724252,410.8123,3.524149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,10:30:00,54.437,NaN,4.029228,411.746125,3.626774,411.73905,3.610399,411.721425,3.586739,411.745,3.563214,411.71225,3.541372,411.73245,3.524279,411.7333,3.514971,411.704067,3.50173,411.723475,3.492928,411.7259,3.492155,411.71715,3.480579,412.54505,3.99962,411.583975,3.681642,411.3356,3.511278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,11:00:00,54.458,NaN,4.108123,411.9398,3.685297,411.90755,3.671329,411.831825,3.63722,411.8115,3.60838,411.7824,3.593184,411.773325,3.580172,411.768333,3.5708,411.745275,3.56309,411.72115,3.557577,411.709325,3.558622,411.688025,3.542933,412.5911,4.069364,411.578,3.695621,411.3309,3.570128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,11:30:00,54.479,NaN,4.189835,412.002975,3.761607,411.937825,3.743457,411.867933,3.697744,411.807775,3.672696,411.785275,3.657831,411.7487,3.644251,411.701375,3.631095,411.683625,3.616811,411.723333,3.602047,411.595975,3.597021,411.563725,3.583384,412.53975,4.158948,411.44145,3.69058,411.161275,3.606541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,12:00:00,54.499,NaN,4.269713,411.363925,3.818953,411.23875,3.790594,411.145,3.735751,411.07055,3.701907,410.917067,3.682354,411.01655,3.656074,410.94585,3.644583,410.930275,3.630885,410.858425,3.611269,410.804225,3.612687,410.7684,3.601204,412.026125,4.210132,410.69375,3.767528,410.505975,3.7071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,12:30:00,54.52,NaN,4.370448,410.94115,3.905198,410.85755,3.888954,410.836825,3.832152,410.821525,3.795084,410.820275,3.779927,410.808075,3.764716,410.778175,3.759485,410.7759,3.755969,410.6677,3.7385,410.656275,3.740215,410.612825,3.743714,412.806633,4.722196,410.530675,3.975677,410.345675,3.85587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,13:00:00,54.541,NaN,4.420844,410.441525,3.978577,410.38255,3.964122,410.36585,3.907956,410.362725,3.858367,410.27425,3.819617,410.273025,3.79471,410.26095,3.788341,410.238275,3.80053,410.26215,3.789172,410.217525,3.796182,410.165925,3.825991,412.932775,5.717902,410.3741,4.174571,410.043033,4.004766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,13:30:00,54.562,NaN,4.454322,410.570825,3.99534,410.48375,3.951763,410.362625,3.904196,410.31055,3.876177,410.2838,3.851347,410.242975,3.837011,410.2045,3.83758,410.166475,3.823446,410.0487,3.817414,409.914825,3.815497,409.895,3.819134,410.669875,5.400655,409.81805,4.006486,409.65615,3.942715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,14:00:00,54.583,NaN,4.549812,409.477725,4.09717,409.051833,4.045696,409.16715,3.999187,409.036325,3.968927,408.860225,3.946327,408.79045,3.914956,408.322433,3.886975,408.50435,3.871553,408.307725,3.858179,408.1682,3.848969,408.1681,3.858157,409.5333,5.069457,407.893625,4.006601,407.7077,3.996195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,14:30:00,54.604,NaN,4.526688,406.07595,4.049476,405.987775,4.015377,405.78435,3.934659,405.619425,3.876534,405.5257,3.842501,405.505875,3.816115,405.38545,3.793114,405.363125,3.779571,405.29245,3.772461,405.1919,3.77582,405.185067,3.801028,407.050675,5.019701,405.236533,3.971878,405.157225,4.012206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,15:00:00,54.624,NaN,4.503065,405.72405,4.035847,405.212425,4.032728,405.0384,3.987004,404.95445,3.946584,404.87355,3.93075,404.821825,3.910334,404.801875,3.904647,404.78395,3.877163,404.748875,3.880098,404.7345,3.874214,404.695425,3.905655,406.706275,5.299203,404.611125,4.008482,404.587975,4.054891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,15:30:00,54.645,NaN,4.475283,407.463075,4.041907,405.219125,3.996733,404.83825,3.970193,404.798525,3.940152,404.78385,3.928279,404.775875,3.921546,404.75945,3.916939,404.74855,3.902632,404.7077,3.898111,404.687325,3.904346,404.651525,3.921096,406.872925,5.178523,404.499375,3.989465,404.420675,4.049442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,16:00:00,54.666,NaN,4.303291,404.958975,3.918411,404.597425,3.924114,404.567175,3.912016,404.57495,3.887821,404.553425,3.879858,404.50015,3.894151,404.503533,3.896039,404.490975,3.876885,404.402425,3.882477,404.329825,3.895456,404.276625,3.900032,406.3554,4.959257,404.126225,3.960915,404.0772,4.047396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,16:30:00,54.687,NaN,4.126655,404.57505,3.778183,404.54505,3.806539,404.539975,3.7891,404.5417,3.820153,404.49165,3.815977,404.45535,3.849739,404.40805,3.866006,404.393625,3.863142,404.352675,3.873056,404.291275,3.887526,404.19455,3.885715,405.978725,4.802258,403.928625,3.953739,403.896175,4.092279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,17:00:00,54.708,NaN,3.988817,404.436775,3.701881,404.3376,3.741543,404.237875,3.711784,404.293075,3.801564,404.27325,3.797334,404.2392,3.790003,404.147033,3.783365,404.125625,3.783597,403.9762,3.77173,403.8326,3.770478,403.768275,3.773284,404.999225,4.549621,403.579075,3.804906,403.62485,3.996967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,17:30:00,54.729,NaN,3.849661,404.752175,3.553546,403.973475,3.60426,403.924733,3.608025,403.95095,3.680207,403.884775,3.680997,403.8674,3.655897,403.82275,3.651134,403.74305,3.641672,403.665,3.63951,403.611225,3.646108,403.5006,3.660966,404.775975,4.465244,403.4411,3.758692,403.216275,4.020309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,18:00:00,54.749,NaN,3.721468,404.122975,3.472836,403.811675,3.516129,403.7773,3.484328,403.863125,3.592583,403.804,3.594963,403.77445,3.604458,403.8015,3.61525,403.661725,3.621468,403.61515,3.63777,403.57735,3.660389,403.494025,3.686346,405.135925,4.453564,403.352675,3.776398,403.02885,4.041544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,18:30:00,54.77,NaN,3.606619,403.832125,3.402583,403.675925,3.414615,403.7158,3.47594,403.788875,3.588494,403.775575,3.597278,403.755625,3.613449,403.72485,3.62673,403.6856,3.618932,403.5745,3.628297,403.5029,3.644906,403.4091,3.665921,405.047233,4.397476,403.112775,3.765338,403.012725,4.010691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,19:00:00,54.791,NaN,3.521158,403.814475,3.381875,403.722725,3.362371,403.747775,3.389322,403.770575,3.553701,403.758975,3.563072,403.74775,3.555466,403.677225,3.574486,403.559925,3.593953,403.384725,3.617528,403.25355,3.649744,403.153975,3.681899,405.146833,4.374684,402.95165,3.7906,403.01475,4.088796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,19:30:00,54.812,NaN,3.380663,404.051525,3.355349,403.8023,3.347923,403.739425,3.346851,403.696925,3.542036,403.642325,3.55863,403.595475,3.569906,403.530475,3.591099,403.4555,3.605048,403.333625,3.632616,403.21985,3.681623,403.109975,3.721865,404.74275,4.349771,402.997525,3.785555,403.01495,4.183186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,20:00:00,54.833,NaN,3.207027,403.895725,3.262499,403.703775,3.338261,403.60865,3.400853,403.4374,3.636807,403.40475,3.652829,403.370775,3.64093,403.351675,3.647535,403.32685,3.652458,403.266025,3.660846,403.2398,3.655368,403.207175,3.721053,404.1928,4.318448,403.055075,3.815412,402.959675,4.142778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,20:30:00,54.854,NaN,3.332781,403.8649,3.368188,403.57665,3.426196,403.474825,3.52419,403.4244,3.643378,403.423125,3.655403,403.42925,3.657127,403.39295,3.669915,403.383,3.672428,403.322033,3.689718,403.280975,3.68242,403.3116,3.74881,404.1135,4.344251,403.243975,3.848271,403.119075,3.987395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,21:00:00,54.874,NaN,3.461187,403.8165,3.44639,403.5152,3.507573,403.481575,3.596701,403.565,3.712648,403.565725,3.719628,403.53975,3.721513,403.5437,3.737334,403.524075,3.734723,403.493675,3.752896,403.468575,3.762865,403.4227,3.826931,403.936625,4.347874,403.175375,3.963876,403.093167,4.091638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,21:30:00,54.895,NaN,3.543484,404.278425,3.540044,403.6235,3.601704,403.603075,3.653317,403.62265,3.769287,403.653033,3.790568,403.614075,3.810629,403.574275,3.833277,403.533575,3.842006,403.488375,3.860457,403.4208,3.882053,403.37135,3.937844,404.280575,4.426592,403.190075,4.047303,403.15225,4.138998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,22:00:00,54.916,NaN,3.513074,404.854925,3.473432,404.337,3.560326,404.066525,3.620693,403.900075,3.726378,403.721225,3.827293,403.6506,3.881132,403.580825,3.920834,403.5254,3.943712,403.463375,3.949702,403.42995,3.963508,403.3948,4.013132,405.047075,4.531439,403.32285,4.05979,403.261525,4.10069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,22:30:00,54.937,NaN,3.571901,404.6475,3.3224,404.571475,3.379199,404.40545,3.378523,404.185575,3.561696,404.0262,3.671487,403.91705,3.772349,403.768025,3.879211,403.66395,3.937684,403.60485,3.988165,403.5791,4.010658,403.4706,4.070435,405.369075,4.58732,403.400625,4.123518,403.3255,4.155191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,23:00:00,54.958,NaN,3.585624,404.334425,3.359602,403.932825,3.455543,403.799425,3.603437,403.840075,3.904013,403.8217,3.96661,403.809075,3.990637,403.753225,4.010019,403.7085,4.028828,403.661825,4.034917,403.5986,4.059525,403.4804,4.137648,405.151925,4.641208,403.391575,4.195497,403.308525,4.226006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/02/2016,23:30:00,54.979,NaN,3.682271,403.989025,3.52518,403.76,3.747028,403.76745,3.861035,403.839425,4.037231,403.8018,4.037577,403.794667,4.032775,403.748275,4.054265,403.71165,4.059774,403.6738,4.092965,403.5728,4.114124,403.51415,4.181613,404.7848,4.662946,403.368625,4.218375,403.33735,4.272065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,00:00:00,55,NaN,3.670281,404.13625,3.612477,403.748225,3.815179,403.777575,3.870754,403.79085,4.027011,403.801875,4.045997,403.791125,4.069863,403.737325,4.088059,403.732525,4.093438,403.67645,4.102778,403.63775,4.119381,403.5574,4.180182,404.945825,4.695056,403.421025,4.239992,403.337675,4.278364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,00:30:00,55.02,NaN,3.658006,403.9197,3.660225,403.739625,3.786962,403.729925,3.897863,403.7625,4.083825,403.72475,4.11589,403.679925,4.130004,403.666425,4.153453,403.580767,4.193676,403.521533,4.189902,403.4592,4.193637,403.409,4.273925,404.686875,4.780395,403.260567,4.347392,403.236975,4.443026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,01:00:00,55.041,NaN,3.748434,403.891425,3.772964,403.7134,3.906208,403.6958,4.049944,403.6636,4.187393,403.6211,4.240431,403.640275,4.218453,403.5844,4.233471,403.531475,4.235384,403.49135,4.246485,403.4567,4.260313,403.40165,4.321868,404.529875,4.857677,403.313075,4.364721,403.2661,4.416397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,01:30:00,55.062,NaN,3.897436,403.75005,3.926175,403.66815,4.04738,403.62175,4.156328,403.5993,4.253674,403.5783,4.282381,403.5361,4.276234,403.518475,4.287496,403.4898,4.287877,403.45515,4.284304,403.44355,4.282151,403.400525,4.325591,404.5116,4.893394,403.303,4.349423,403.23515,4.364483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,02:00:00,55.083,NaN,3.99458,404.189633,4.030832,403.762325,4.14768,403.723175,4.165242,403.706525,4.248532,403.6709,4.26278,403.63345,4.254472,403.545,4.265283,403.54525,4.263609,403.5149,4.26683,403.461,4.266903,403.44945,4.308346,404.632,4.906944,403.34365,4.331896,403.263125,4.332004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,02:30:00,55.104,NaN,3.857184,404.392325,4.005038,404.117375,4.037812,404.01055,3.964081,403.93985,4.072805,403.8719,4.125489,403.82835,4.172085,403.748,4.209562,403.651225,4.225204,403.576675,4.234615,403.523175,4.246408,403.477725,4.288242,405.051425,4.859897,403.327425,4.314563,403.23145,4.305138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,03:00:00,55.124,NaN,3.930811,403.9494,4.044199,403.786975,4.112586,403.748675,4.160335,403.6992,4.248299,403.6776,4.260489,403.638075,4.236767,403.603775,4.242338,403.563,4.23658,403.492225,4.230874,403.47495,4.227971,403.415425,4.254264,404.690975,4.850189,403.30265,4.283618,403.19135,4.286141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,03:30:00,55.145,NaN,4.124916,403.66565,4.129741,403.54095,4.21258,403.545275,4.231022,403.517775,4.283733,403.493775,4.265231,403.497775,4.253345,403.4414,4.255921,403.416075,4.243842,403.403325,4.230434,403.323975,4.219591,403.32985,4.232018,404.457275,4.844807,403.240425,4.241894,403.193475,4.222563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,04:00:00,55.166,NaN,4.155924,403.694475,4.187511,403.508475,4.27575,403.451125,4.27074,403.45435,4.295981,403.4014,4.254375,403.370425,4.237246,403.357125,4.23409,403.31995,4.219429,403.274725,4.201123,403.250875,4.187102,403.2154,4.195056,404.2522,4.807069,403.087233,4.19755,403.035575,4.179615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,04:30:00,55.187,NaN,4.271024,403.467175,4.260625,403.415475,4.35489,403.399,4.36488,403.345425,4.311547,403.287125,4.255366,403.3041,4.244847,403.232825,4.238403,403.215675,4.218156,403.1734,4.196894,403.1458,4.180095,403.146075,4.183459,403.72245,4.814101,403.02235,4.170113,402.961975,4.165542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,05:00:00,55.208,NaN,4.325774,403.382275,4.287797,403.3926,4.344842,403.2996,4.294568,403.319925,4.26622,403.27635,4.246918,403.233025,4.240642,403.2406,4.239319,403.2028,4.218782,403.204333,4.2065,403.17185,4.196093,403.161975,4.205051,403.770675,4.859196,403.06795,4.206056,403.0329,4.209299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,05:30:00,55.229,NaN,4.3134,403.36785,4.272149,403.331075,4.266163,403.296575,4.163421,403.289975,4.25278,403.29265,4.255164,403.2742,4.263113,403.268725,4.270359,403.263475,4.256887,403.2242,4.249918,403.235475,4.244719,403.192275,4.259842,404.094375,4.927231,403.140125,4.288542,403.090025,4.286044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/02/2016,06:00:00,55.249,NaN,4.266301,403.45825,4.226055,403.3271,4.214135,403.3452,4.213769,403.367025,4.349048,403.3926,4.35109,403.341925,4.333931,403.3054,4.334717,403.337725,4.330029,403.2595,4.314335,403.250075,4.313334,403.2466,4.337523,403.884575,NaN,403.2073,4.37057,403.155425,4.385681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,06:30:00,55.27,NaN,4.373919,403.5111,4.272476,403.456775,4.314703,403.507525,4.442289,403.4624,4.427059,403.480275,4.423708,403.44535,4.417757,403.4267,4.420733,403.42115,4.407559,403.376675,4.399314,403.387475,4.394696,403.3503,4.415477,403.7303,NaN,403.367467,4.475973,403.333925,4.514522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,07:00:00,55.291,NaN,4.493504,403.611675,4.365299,403.58185,4.450826,403.6018,4.554739,403.584525,4.532464,403.602775,4.525381,403.597875,4.51727,403.5392,4.517951,403.571575,4.505914,403.50405,4.497305,403.510825,4.495298,403.50435,4.51037,403.705625,NaN,403.45075,4.57621,403.42005,4.605335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,07:30:00,55.312,NaN,4.688686,403.82865,4.533507,403.742525,4.656774,403.699925,4.809384,403.687125,4.664676,403.665175,4.656062,403.64985,4.649493,403.635475,4.651728,403.64225,4.64056,403.624825,4.631322,403.5968,4.62399,403.5638,4.63735,404.000825,NaN,403.504225,4.657652,403.481925,4.659367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,08:00:00,55.333,NaN,4.789375,404.0619,4.691265,403.8262,4.839075,403.770625,4.961334,403.764475,4.763958,403.772075,4.74596,403.753375,4.726937,403.735075,4.718113,403.7262,4.702055,403.689925,4.676012,403.698575,4.653417,403.64785,4.655719,404.013975,NaN,403.605975,4.652066,403.5594,4.643502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,08:30:00,55.354,NaN,4.936833,404.18105,4.823807,403.95875,5.024603,403.99755,5.150544,403.93555,4.784987,403.931175,4.75447,403.94585,4.730398,403.9185,4.714917,403.91465,4.691697,403.898425,4.665102,403.89035,4.647375,403.8895,4.66223,403.889775,NaN,403.775325,4.666615,403.72075,4.661145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,09:00:00,55.374,NaN,5.063568,404.315925,4.924201,404.308525,5.150821,404.32425,5.163385,404.26165,4.767152,404.2533,4.733803,404.2584,4.712372,404.249575,4.698526,404.223425,4.678378,404.2464,4.662423,404.219967,4.64759,404.117625,4.676347,404.042725,NaN,403.856925,4.602243,403.8038,4.5348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,09:30:00,55.395,NaN,5.134245,404.531025,5.006611,404.52375,5.236569,404.50375,5.28373,404.379525,4.794053,404.377233,4.759976,404.330975,4.733861,404.303975,4.716312,404.290025,4.693142,404.23855,4.664418,404.19255,4.641618,404.097575,4.657614,404.1624,NaN,403.90835,4.517569,403.9277,4.38851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,10:00:00,55.416,NaN,5.276482,404.759075,5.265751,404.462967,5.613205,404.430833,5.572582,404.50105,4.886143,404.4664,4.841593,404.466775,4.816718,404.438975,4.792758,404.4172,4.76719,404.37265,4.741429,404.3278,4.72019,404.190025,4.737261,404.1913,NaN,403.943675,4.718884,403.850275,4.684036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,10:30:00,55.437,NaN,5.429799,404.920425,5.441421,404.745125,5.923546,404.6621,5.496341,404.519925,4.906101,404.503275,4.853651,404.505475,4.818851,404.49735,4.794003,404.491275,4.769802,404.4828,4.74028,404.4077,4.711047,404.33225,4.721114,404.2684,NaN,404.028525,4.667905,403.875425,4.582832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,11:00:00,55.458,NaN,5.801142,404.88505,5.474951,404.720125,5.366779,404.6118,4.924284,404.61065,4.818226,404.598625,4.777192,404.581325,4.744408,404.571375,4.706229,404.545025,4.665481,404.50385,4.603783,404.47665,4.540422,404.4402,4.521894,404.687275,NaN,404.295333,4.345306,404.2233,4.140439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,11:30:00,55.479,NaN,6.343893,404.758275,5.064503,404.59705,4.921257,404.554925,4.774398,404.559375,4.710929,404.54095,4.668665,404.53675,4.631135,404.527775,4.591582,404.495675,4.538128,404.46785,4.47547,404.4426,4.422695,404.4102,4.396992,404.781925,NaN,404.298725,4.353388,404.2242,4.209645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,12:00:00,55.499,NaN,6.48429,404.80045,5.004923,404.7551,4.859988,404.71,4.743656,404.747725,4.679373,404.73095,4.632013,404.701175,4.597819,404.718,4.56224,404.698225,4.514168,404.6714,4.467869,404.70145,4.414403,404.66955,4.38562,405.239275,NaN,404.623975,4.422839,404.5452,4.248126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,12:30:00,55.52,NaN,6.938409,404.8162,5.141841,404.776525,5.012918,404.773425,4.883669,404.75435,4.794029,404.74095,4.742122,404.72995,4.707001,404.709875,4.681617,404.6666,4.644601,404.679025,4.610468,404.638333,4.564625,404.613525,4.555824,406.365575,NaN,404.564575,4.635716,404.499875,4.464004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,13:00:00,55.541,NaN,6.819528,404.849125,5.162936,404.79425,5.037005,404.798825,4.893126,404.798225,4.844364,404.818175,4.787705,404.818,4.706059,404.83425,4.641773,404.829025,4.61607,404.86175,4.600801,404.8915,4.557326,404.926075,4.471666,407.319875,NaN,404.99955,4.550611,405.004233,4.339493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,13:30:00,55.562,NaN,6.915793,405.4509,5.111701,405.3691,5.024697,405.3071,4.848511,405.303975,4.739814,405.306475,4.674054,405.3334,4.590181,405.309775,4.557993,405.35025,4.496143,405.35445,4.425126,405.305675,4.355827,405.2406,4.280164,406.992175,NaN,405.284375,4.390421,405.139125,4.129519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,14:00:00,55.583,NaN,6.969392,405.53755,5.193104,405.42215,5.027233,405.330675,4.851793,405.33195,4.706586,405.356925,4.634608,405.353025,4.577409,405.379575,4.509153,405.354775,4.45618,405.309425,4.380371,405.252325,4.314351,405.316,4.386435,406.95635,NaN,405.27895,4.370449,405.211425,4.091944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,14:30:00,55.604,NaN,6.946728,405.24575,5.334142,405.255575,5.087782,405.209525,4.8183,405.225325,4.651859,405.22805,4.570514,405.240775,4.523774,405.2336,4.475688,405.1812,4.414284,405.12715,4.344904,405.141467,4.322114,405.1241,4.349844,406.916,NaN,405.021825,4.292438,405.108675,4.00968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,15:00:00,55.624,NaN,6.880872,405.071425,5.382654,405.078125,5.069119,405.0658,4.843463,405.09125,4.706847,405.1021,4.660066,405.101875,4.604122,405.09675,4.537115,405.039475,4.453201,405.0042,4.388259,404.972033,4.334285,404.8928,4.236971,406.921675,NaN,404.84205,4.315981,404.831775,4.040613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,15:30:00,55.645,NaN,6.728698,404.9752,5.373651,404.994325,5.044195,404.967875,4.836605,404.966725,4.737855,404.989525,4.678974,404.976225,4.624907,404.967975,4.565932,404.897075,4.469925,404.804875,4.372443,404.7619,4.301809,404.75945,4.213447,406.9934,NaN,404.688925,4.399055,404.6971,4.151267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,16:00:00,55.666,NaN,6.730209,404.890075,5.268584,404.889025,5.026992,404.882,4.897205,404.868975,4.830764,404.89455,4.776937,404.89345,4.749656,404.895575,4.687303,404.87865,4.592831,404.836975,4.526533,404.794,4.489401,404.748775,4.427228,406.25895,NaN,404.780175,4.565236,404.641025,4.320203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,16:30:00,55.687,NaN,6.635354,404.98865,5.198239,404.939875,5.04022,404.925425,4.910532,404.913525,4.851747,404.93105,4.801336,404.931175,4.773594,404.93685,4.715214,404.89055,4.643927,404.880375,4.602798,404.8509,4.580049,404.817425,4.520957,405.736225,NaN,404.7999,4.568748,404.6995,4.274193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,17:00:00,55.708,NaN,6.612873,405.099725,5.160971,404.999625,4.984113,404.983975,4.860595,404.987875,4.8053,404.981725,4.76612,404.98215,4.718623,404.954325,4.654724,404.9224,4.58921,404.891175,4.528899,404.839375,4.467347,404.807275,4.364993,406.216,NaN,404.881475,4.320804,404.928075,4.038327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,17:30:00,55.729,NaN,6.567088,405.4093,5.024702,405.289667,4.81671,405.233675,4.698906,405.24055,4.636101,405.1736,4.583908,405.154575,4.527663,405.106675,4.46235,405.090325,4.389879,405.066825,4.300743,405.0909,4.231903,405.0896,4.131852,406.375725,NaN,405.06855,4.175631,405.026175,3.934674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,18:00:00,55.749,NaN,6.367239,405.635125,4.784012,405.48195,4.627481,405.3629,4.522586,405.300175,4.452238,405.23755,4.403461,405.2334,4.367723,405.22825,4.313911,405.253675,4.249885,405.283925,4.181759,405.260675,4.131408,405.2198,4.055937,406.23555,NaN,405.1598,4.163528,405.077975,3.936394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,18:30:00,55.77,NaN,6.242624,405.609425,4.648568,405.433575,4.514522,405.3734,4.428156,405.35105,4.387332,405.347075,4.358208,405.348125,4.328501,405.350575,4.29065,405.344225,4.240664,405.372225,4.195652,405.367375,4.161693,405.348525,4.109803,406.48875,NaN,405.20215,4.250925,405.229,4.041562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,19:00:00,55.791,NaN,6.094952,405.6825,4.599312,405.5298,4.490663,405.456725,4.39977,405.45195,4.354092,405.4854,4.318444,405.491033,4.282469,405.4923,4.243197,405.486425,4.202685,405.5165,4.15349,405.477375,4.119435,405.4411,4.07524,406.342025,NaN,405.3707,4.216989,405.34455,4.040663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,19:30:00,55.812,NaN,5.930002,406.06295,4.570905,405.84125,4.454247,405.82935,4.363372,405.83805,4.31584,405.841,4.280479,405.8527,4.253248,405.82625,4.238621,405.8179,4.20276,405.7718,4.175532,405.68225,4.165076,405.588225,4.142575,405.479925,NaN,405.0617,4.278996,404.999375,4.129132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,20:00:00,55.833,NaN,5.818353,405.8846,4.451873,405.7807,4.380292,405.746875,4.333355,405.739625,4.303122,405.70885,4.28456,405.73975,4.273371,405.639975,4.270702,405.59065,4.246143,405.43905,4.242022,405.250825,4.255674,405.116575,4.260132,405.1778,NaN,404.84495,4.408109,404.791325,4.291204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,20:30:00,55.854,NaN,5.676336,405.909775,4.475312,405.7554,4.434982,405.745075,4.400285,405.576733,4.392005,405.7309,4.378646,405.7183,4.358967,405.69795,4.361762,405.6874,4.343837,405.737725,4.331706,405.780425,4.320483,405.77715,4.297054,405.462575,NaN,405.853425,4.388492,405.91165,4.277831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,21:00:00,55.874,NaN,5.502611,407.5904,4.386451,407.5341,4.326395,407.55625,4.288743,407.5891,4.260499,407.6168,4.238506,407.6599,4.220995,407.7007,4.214458,407.7286,4.181814,407.80495,4.162071,407.859075,4.146583,407.886075,4.109792,406.8549,NaN,407.97115,4.205843,408.07275,4.055986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,21:30:00,55.895,NaN,5.212866,408.78695,4.170348,408.72915,4.118186,408.7029,4.083077,408.72315,4.052413,408.72945,4.033222,408.71215,4.019461,408.731825,4.013564,408.713225,3.986012,408.7091,3.967012,408.7252,3.9508,408.680125,3.923331,408.02015,NaN,408.704875,4.024082,408.633075,3.871164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,22:00:00,55.916,NaN,5.047815,409.044825,4.026601,408.9131,3.986253,408.845275,3.957955,408.811475,3.937861,408.7629,3.923542,408.748525,3.906404,408.6946,3.896392,408.659675,3.883993,408.66755,3.862983,408.639075,3.840604,408.6012,3.817366,408.49275,NaN,408.5856,3.897289,408.550975,3.741566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,22:30:00,55.937,NaN,4.624808,408.8403,3.657205,408.7893,3.608642,408.802175,3.561761,408.7966,3.5242,408.810975,3.506062,408.8202,3.50553,408.797075,3.488486,408.804475,3.465676,408.828525,3.449358,408.82375,3.429571,408.8341,3.420479,408.3612,NaN,408.7673,3.530541,408.8049,3.376112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,23:00:00,55.958,NaN,4.16598,409.253125,3.323743,409.230133,3.288985,409.226733,3.268114,409.218467,3.253377,409.232825,3.243788,409.221775,3.252492,409.18335,3.257528,409.165575,3.248574,409.1504,3.251816,409.120575,3.258952,409.082025,3.260651,408.9161,NaN,408.764075,3.427356,408.81905,3.309076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2016,23:30:00,55.979,NaN,3.961929,409.439975,3.214487,409.344325,3.184253,409.2939,3.160063,409.30305,3.171904,409.277375,3.167352,409.2511,3.18918,409.216575,3.20759,409.182175,3.201726,409.136225,3.219764,409.079925,3.235658,409.014525,3.24996,408.97375,NaN,408.766575,3.370179,408.8797,3.236286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,00:00:00,56,NaN,3.754149,409.3904,3.111568,409.306775,3.105308,409.275825,3.107632,409.256667,3.118188,409.2472,3.110206,409.232025,3.110181,409.1928,3.118509,409.165,3.132347,409.13685,3.129279,409.0772,3.13349,408.9797,3.133033,408.899967,NaN,408.7459,3.229479,408.8237,3.106215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,00:30:00,56.02,NaN,3.558183,409.406925,2.950745,409.350575,2.942252,409.333233,2.929892,409.333275,2.936224,409.310475,2.91999,409.310575,2.902325,409.277775,2.899609,409.2609,2.874739,409.229067,2.858147,409.18535,2.876872,409.133,2.861647,408.76135,NaN,408.96485,2.942334,408.879825,2.847671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,01:00:00,56.041,NaN,3.398049,409.5514,2.747742,409.522875,2.727047,409.489633,2.692752,409.507075,2.691685,409.5066,2.677037,409.495525,2.675664,409.47475,2.675467,409.421575,2.667916,409.384275,2.660305,409.3049,2.658047,409.202175,2.644678,408.832925,NaN,409.0346,2.702828,408.882175,2.604923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,01:30:00,56.062,NaN,3.195922,409.6995,2.607206,409.627625,2.586354,409.602675,2.55439,409.560075,2.567456,409.525825,2.554499,409.485275,2.54995,409.4486,2.545562,409.405,2.539295,409.277925,2.521908,409.176825,2.505458,409.011075,2.466422,408.9258,NaN,408.8164,2.452239,408.58715,2.320009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,02:00:00,56.083,NaN,3.091686,409.56815,2.542453,409.487525,2.526103,409.444075,2.493137,409.43135,2.50615,409.38115,2.498339,409.36465,2.495614,409.32595,2.497977,409.273325,2.489762,409.19015,2.482755,409.107125,2.478098,408.9947,2.45244,408.711475,NaN,408.417875,2.46787,408.20305,2.418076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,02:30:00,56.104,NaN,3.083884,409.51315,2.557211,409.3672,2.533998,409.307375,2.500533,409.2734,2.50586,409.243175,2.50015,409.208125,2.490527,409.163075,2.488909,409.14865,2.480093,409.108975,2.47004,409.0806,2.466227,409.013025,2.450703,408.793425,NaN,408.619325,2.526066,408.552067,2.442214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,03:00:00,56.124,NaN,3.021858,409.626925,2.511379,409.47045,2.488575,409.3185,2.44777,409.3178,2.476621,409.267625,2.47409,409.240125,2.476053,409.207475,2.480128,409.15605,2.471716,409.0985,2.468034,409.0654,2.468843,408.959275,2.460402,408.913125,NaN,408.60045,2.575798,408.4809,2.508987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,03:30:00,56.145,NaN,2.970896,409.9774,2.498483,409.528025,2.482733,409.450875,2.428507,409.3793,2.47584,409.3372,2.469631,409.299025,2.464961,409.221625,2.470842,409.168575,2.466604,409.1283,2.467316,409.083233,2.472791,408.919025,2.475931,408.95935,NaN,408.457975,2.602513,408.36365,2.535685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,04:00:00,56.166,NaN,3.032065,409.877575,2.517066,409.605625,2.498722,409.417175,2.469361,409.389825,2.483857,409.330325,2.48126,409.269325,2.46948,409.22285,2.47379,409.139975,2.469346,409.047075,2.468001,408.902725,2.473156,408.585825,2.471331,408.67455,NaN,408.298375,2.519944,408.192425,2.436125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,04:30:00,56.187,NaN,3.011065,409.518733,2.489586,409.416033,2.45961,409.3537,2.410512,409.3003,2.450864,409.294675,2.447141,409.221725,2.447333,409.204525,2.456974,409.1634,2.453808,409.068925,2.457546,408.9628,2.466325,408.668125,2.469543,408.536625,NaN,408.29695,2.513109,408.215825,2.428848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,05:00:00,56.208,NaN,2.932673,409.75305,2.42053,409.565125,2.38153,409.4973,2.330912,409.437325,2.39371,409.4193,2.390766,409.349333,2.399708,409.291025,2.414539,409.19305,2.419223,409.00245,2.440347,408.740975,2.47904,408.388225,2.510856,408.47885,NaN,408.334225,2.560171,408.287325,2.493879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,05:30:00,56.229,NaN,2.841972,409.577575,2.366233,409.4407,2.304943,409.36175,2.279387,409.311,2.348042,409.27,2.340293,409.2232,2.357638,409.204325,2.372706,409.141025,2.375001,409.054767,2.387932,408.92145,2.413595,408.603775,2.455866,408.20875,NaN,408.415,2.535774,408.3331,2.495224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,06:00:00,56.249,NaN,2.767232,409.50915,2.316502,409.40445,2.217906,409.301225,2.233916,409.2397,2.304297,409.2251,2.286118,409.140975,2.313985,409.11275,2.330106,409.035675,2.338298,408.987675,2.350298,408.8258,2.367309,408.700975,2.381866,408.326625,NaN,408.2174,2.405907,408.088475,2.310862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,06:30:00,56.27,NaN,2.679416,409.527325,2.256701,409.358975,2.143302,409.297125,2.160611,409.184,2.247941,409.1716,2.216145,409.15615,2.2596,409.054825,2.276281,409.000075,2.282742,408.837825,2.29563,408.697625,2.305073,408.46245,2.305304,408.2407,NaN,407.902175,2.310486,407.73315,2.241942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,07:00:00,56.291,NaN,2.636461,409.360325,2.220916,409.16275,2.118862,409.09585,2.152376,409.0404,2.223027,409.009775,2.186574,408.955425,2.223528,408.89175,2.235625,408.8751,2.237918,408.787067,2.244873,408.644875,2.258866,408.47125,2.269156,408.166875,2.933972,407.943975,2.376822,407.8136,2.35116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,07:30:00,56.312,NaN,2.582807,409.047875,2.209873,408.9019,2.12813,408.81235,2.169123,408.75545,2.210574,408.732725,2.181569,408.6825,2.215236,408.6515,2.226207,408.591867,2.230471,408.46395,2.23583,408.406025,2.239807,408.2809,2.236342,407.9738,2.755262,407.879925,2.252264,407.7891,2.189622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,08:00:00,56.333,NaN,2.554792,409.114325,2.164765,408.96325,2.138534,408.86465,2.197486,408.907,2.156752,408.81435,2.180774,408.826075,2.15175,408.806075,2.157655,408.7532,2.157747,408.650925,2.160225,408.55035,2.170262,408.3984,2.171156,408.2882,2.754622,407.913675,2.24563,407.7867,2.204982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,08:30:00,56.354,NaN,2.507617,408.8764,2.148188,408.7516,2.23687,408.647675,2.330559,408.760775,2.154636,408.6228,2.259808,408.67655,2.139492,408.6725,2.142323,408.592875,2.142157,408.53095,2.144066,408.451175,2.151559,408.2833,2.156152,408.2453,2.669701,407.99865,2.201667,408.3367,2.176248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,09:00:00,56.374,NaN,2.503665,408.85485,2.170455,408.744075,2.502037,408.698225,2.447502,408.69375,2.184595,408.630625,2.237334,408.679525,2.154518,408.6223,2.149584,408.632575,2.14428,408.588225,2.137801,408.510425,2.1386,408.397033,2.129531,408.214875,2.607491,408.082425,2.158453,408.34425,2.165195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,09:30:00,56.395,NaN,2.573709,408.7081,2.237062,408.6396,2.361322,408.668675,2.389044,408.59965,2.195743,408.63675,2.182054,408.624575,2.159453,408.602875,2.155098,408.588825,2.144824,408.57575,2.135799,408.5487,2.133746,408.5316,2.118476,408.65435,2.688915,408.2912,2.158314,408.207125,2.148632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,10:00:00,56.416,NaN,2.66236,408.800975,2.281251,408.6942,2.280557,408.60055,2.24744,408.58505,2.226144,408.59135,2.214831,408.5703,2.203837,408.554033,2.198653,408.55565,2.18537,408.554,2.17366,408.5397,2.166376,408.5307,2.14237,409.48355,2.917786,408.399725,2.185344,408.38685,2.149485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,10:30:00,56.437,NaN,2.772401,408.6978,2.324053,408.621025,2.299312,408.59955,2.267918,408.61025,2.244651,408.605075,2.237238,408.615125,2.219718,408.567025,2.206188,408.582575,2.192399,408.5891,2.181313,408.607133,2.17727,408.589875,2.164901,410.37105,3.359894,408.520875,2.233295,408.526175,2.170967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,11:00:00,56.458,NaN,2.81305,408.710325,2.373285,408.67125,2.357855,408.6272,2.327951,408.634275,2.30016,408.62095,2.284297,408.60265,2.265511,408.5735,2.25616,408.57225,2.239247,408.591,2.220249,408.596625,2.218543,408.589425,2.211145,410.424525,3.895149,408.561675,2.297302,408.579225,2.221172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,11:30:00,56.479,NaN,2.859987,408.9657,2.443191,408.876725,2.427536,408.8323,2.367976,408.810675,2.332119,408.740167,2.308473,408.8079,2.289252,408.817175,2.291941,408.840025,2.286205,408.866125,2.287637,408.8889,2.289264,408.8919,2.271895,409.85995,NaN,408.865375,2.351079,408.84695,2.277354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,12:00:00,56.499,NaN,2.961193,409.38415,2.512519,409.2023,2.478406,409.13355,2.451231,409.086925,2.411624,409.0554,2.385887,409.02095,2.364048,409.015425,2.356497,408.98825,2.335019,408.991233,2.321896,408.952833,2.307854,408.939675,2.276479,409.88825,NaN,408.95035,2.368464,408.8878,2.296172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,12:30:00,56.52,NaN,3.39184,409.2861,2.580642,409.157625,2.519274,409.1016,2.483725,409.0825,2.458539,409.033125,2.426848,409.056933,2.408275,409.024975,2.406125,409.016325,2.387529,409.010825,2.366068,408.996025,2.356144,409.003125,2.335213,409.798575,NaN,408.993733,2.405751,408.957725,2.325284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,13:00:00,56.541,NaN,3.114918,409.407675,2.609738,409.1874,2.568891,409.046375,2.511235,408.986625,2.469717,408.96945,2.43755,408.9514,2.411976,408.908975,2.409397,408.905275,2.386789,408.869225,2.372542,408.8588,2.357101,408.8742,2.333197,408.74205,NaN,408.868175,2.400579,408.842975,2.33252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,13:30:00,56.562,NaN,3.043573,409.184375,2.566629,409.04015,2.542244,408.91465,2.489302,408.85325,2.453717,408.8602,2.441946,408.835033,2.423684,408.82155,2.409297,408.7799,2.383879,408.802825,2.362085,408.791275,2.349284,408.7766,2.321231,408.9288,NaN,408.73915,2.36949,408.729075,2.312368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,14:00:00,56.583,NaN,3.055447,409.199475,2.582877,408.9689,2.533063,408.888275,2.478513,408.832225,2.436478,408.840025,2.422255,408.7971,2.410113,408.771475,2.395114,408.7845,2.377713,408.759125,2.362971,408.7702,2.359227,408.760575,2.343419,409.118875,NaN,408.7561,2.396266,408.7498,2.334503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2016,14:30:00,56.604,NaN,3.056742,409.3685,2.590734,409.098175,2.52329,409.0444,2.472234,409.07015,2.442045,409.044425,2.42937,409.054325,2.415626,409.049875,2.41611,409.040875,2.397469,409.0547,2.386224,409.0565,2.376271,409.06155,2.352926,409.42995,3.374958,409.050975,2.395583,409.054325,2.338562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,15:00:00,56.624,NaN,3.011507,410.131325,2.572979,409.5914,2.53989,409.449775,2.491783,409.4347,2.463081,409.39755,2.442634,409.37805,2.425733,409.384325,2.425448,409.35715,2.410463,409.375525,2.405098,409.344625,2.398028,409.29505,2.364806,410.732825,3.543918,409.22265,2.393201,409.193475,2.324877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,15:30:00,56.645,NaN,2.95706,410.416525,2.553505,409.771175,2.484201,409.546975,2.438124,409.5439,2.412244,409.536875,2.394042,409.491925,2.387302,409.511375,2.387112,409.514175,2.368641,409.47345,2.355305,409.47275,2.349747,409.447725,2.322179,410.11345,3.296758,409.371225,2.371309,409.352375,2.312177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,16:00:00,56.666,NaN,2.878227,410.07275,2.485869,409.8074,2.439383,409.7382,2.40633,409.730375,2.388596,409.729025,2.377715,409.7295,2.37092,409.68355,2.368994,409.666425,2.353604,409.65855,2.34026,409.6229,2.333836,409.596175,2.312128,410.3947,3.137866,409.44645,2.349067,409.343225,2.299347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,16:30:00,56.687,NaN,2.793862,410.370675,2.398578,409.971433,2.365473,409.94945,2.361965,409.944575,2.354958,409.931675,2.345943,409.914175,2.342408,409.871925,2.34247,409.8404,2.329531,409.8035,2.320851,409.71055,2.315592,409.608075,2.295427,410.466125,3.011399,409.312475,2.326171,409.1715,2.276547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,17:00:00,56.708,NaN,2.595444,410.2088,2.290351,409.8738,2.295311,409.778667,2.3018,409.794575,2.300879,409.7701,2.296613,409.667475,2.292386,409.62455,2.296186,409.558675,2.287401,409.4333,2.281307,409.29985,2.278844,409.1989,2.263458,409.656225,2.851027,408.8258,2.294047,408.728825,2.257039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,17:30:00,56.729,NaN,2.434817,410.121725,2.221311,409.8454,2.254524,409.7772,2.263987,409.751975,2.264626,409.723175,2.266241,409.656225,2.268405,409.557175,2.276188,409.506575,2.272107,409.3437,2.270558,409.236475,2.273099,409.052275,2.260695,409.2711,2.792842,408.7665,2.293568,408.7409,2.261724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,18:00:00,56.749,NaN,2.347669,409.73835,2.22623,409.57705,2.251551,409.51395,2.248107,409.529275,2.247784,409.462225,2.248398,409.4189,2.246294,409.331075,2.256,409.2272,2.254628,409.106325,2.257819,409.032775,2.261966,408.939325,2.254065,408.864525,2.740062,408.871675,2.312992,408.923775,2.287414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,18:30:00,56.77,NaN,2.419078,409.4037,2.254599,409.347925,2.262658,409.3235,2.254947,409.301975,2.252486,409.289225,2.249281,409.280875,2.243807,409.232875,2.251498,409.161575,2.248696,409.06565,2.253217,409.010425,2.262453,408.93765,2.260912,408.813,2.715638,408.928533,2.329565,408.91925,2.322862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,19:00:00,56.791,NaN,2.451594,409.329575,2.234747,409.2866,2.232596,409.269875,2.227614,409.28705,2.226595,409.264,2.224835,409.257575,2.222677,409.20765,2.233251,409.144725,2.233776,409.044875,2.247559,408.976125,2.263673,408.91135,2.268739,408.862825,2.69393,408.839475,2.387431,408.7643,2.380762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,19:30:00,56.812,NaN,2.456367,409.45705,2.201552,409.47905,2.196534,409.457725,2.195079,409.4293,2.19517,409.427125,2.194333,409.4075,2.197448,409.3834,2.211351,409.364775,2.215093,409.265525,2.236132,409.2102,2.258217,409.148575,2.27293,408.953,2.702462,408.75035,2.439582,408.682075,2.433702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,20:00:00,56.833,NaN,2.392276,409.50245,2.174646,409.464175,2.180658,409.4417,2.196583,409.417975,2.201992,409.408025,2.206376,409.416375,2.209737,409.35765,2.226841,409.3248,2.236397,409.241375,2.253713,409.228875,2.272806,409.167675,2.296708,408.987025,2.717875,408.704775,2.387225,408.613125,2.350972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,20:30:00,56.854,NaN,2.356496,409.47725,2.185561,409.4779,2.184244,409.470025,2.207237,409.456225,2.211158,409.4178,2.214043,409.40985,2.213135,409.4053,2.226542,409.37855,2.231034,409.300625,2.247441,409.231675,2.271415,409.073933,2.317091,408.9981,2.724805,408.6479,2.387076,408.54685,2.355681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,21:00:00,56.874,NaN,2.256194,409.74455,2.136793,409.621275,2.113115,409.642,2.163272,409.62385,2.173037,409.6144,2.177022,409.585325,2.181521,409.543125,2.199984,409.50655,2.208117,409.4518,2.228253,409.392475,2.256167,409.2249,2.308563,409.163225,2.692665,408.802775,2.410668,408.792575,2.395473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,21:30:00,56.895,NaN,2.263902,409.665725,2.122762,409.604175,2.076617,409.653375,2.15681,409.662325,2.165078,409.63535,2.168222,409.639775,2.173761,409.6349,2.193929,409.60735,2.201886,409.571725,2.227194,409.54915,2.270054,409.41395,2.329747,409.294433,2.673634,409.1534,2.425286,409.153425,2.439621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,22:00:00,56.916,NaN,2.313917,409.820675,2.140515,409.781475,2.082475,409.79145,2.151634,409.78085,2.159471,409.773425,2.165138,409.78415,2.168398,409.72565,2.187702,409.7009,2.202005,409.658875,2.250954,409.60835,2.324117,409.475525,2.37451,409.4628,2.737849,409.221775,2.465295,409.187075,2.476958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,22:30:00,56.937,NaN,2.337469,410.0496,2.119531,410.0375,2.062577,410.0092,2.122236,410.0121,2.129219,409.99405,2.135172,409.963975,2.144232,409.93245,2.166124,409.886525,2.185929,409.76965,2.251295,409.691575,2.343267,409.6917,2.390452,409.5982,2.741521,409.643625,2.474328,409.567175,2.501146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,23:00:00,56.958,NaN,2.267333,410.271125,2.038034,410.1613,1.968313,410.2083,2.054196,410.2161,2.065187,410.186475,2.074547,410.1905,2.086903,410.1407,2.118659,410.0746,2.14981,409.955725,2.223313,409.8573,2.29973,409.7728,2.368724,409.70995,2.698156,409.732675,2.476098,409.6602,2.49143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/02/2016,23:30:00,56.979,NaN,2.157943,410.279225,1.963381,410.1616,1.899113,410.2085,2.007717,410.230975,2.032773,410.264975,2.046629,410.2246,2.059794,410.202675,2.096986,410.149875,2.142589,410.047625,2.227476,409.9298,2.315202,409.8456,2.374156,409.81305,2.684363,409.7749,2.4821,409.7433,2.505108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,00:00:00,57,NaN,2.044065,410.4472,1.857053,410.36075,1.80691,410.3458,1.820348,410.2722,1.949787,410.253075,1.970342,410.220975,1.996299,410.20085,2.041777,410.17515,2.088502,410.131075,2.175281,410.0559,2.248397,409.97155,2.300766,409.64975,2.588196,409.9099,2.446531,409.92,2.471272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,00:30:00,57.02,NaN,1.949342,410.686333,1.77717,410.503867,1.729706,410.449425,1.708337,410.3655,1.885349,410.3574,1.837295,410.25995,1.941522,410.19235,1.995907,410.115633,2.024437,410.119667,2.10325,410.086675,2.218305,410.026475,2.28097,409.806775,2.543044,409.98985,2.43821,409.99785,2.475919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,01:00:00,57.041,NaN,1.879225,410.64145,1.71829,410.45715,1.703043,410.427175,1.705135,410.394533,1.850454,410.41815,1.796662,410.282375,1.93446,410.215825,1.984989,410.16645,2.004007,410.13945,2.115918,410.09875,2.201724,410.055775,2.29597,409.8875,2.512658,410.0833,2.418119,409.972225,2.480142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,01:30:00,57.062,NaN,1.824058,410.514275,1.720245,410.414675,1.671844,410.416075,1.695032,410.46025,1.741735,410.4497,1.758122,410.423575,1.871364,410.341367,1.893572,410.310225,1.843313,410.13435,2.008731,410.152975,2.110259,410.194375,2.242947,410.0146,2.433602,410.169,2.414005,409.8581,2.481771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,02:00:00,57.083,NaN,1.810567,410.6377,1.738038,410.412725,1.671061,410.425275,1.69996,410.433275,1.727589,410.438275,1.753163,410.4481,1.827057,410.39675,1.799146,410.356825,1.827665,410.164825,1.97826,410.142025,2.101534,410.218425,2.243533,410.0656,2.398084,410.2867,2.352827,410.126367,2.413421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,02:30:00,57.104,NaN,1.78095,410.845325,1.678991,410.482675,1.621086,410.4802,1.655957,410.48915,1.676566,410.4931,1.694686,410.489925,1.741615,410.463275,1.725665,410.45555,1.743176,410.403725,1.85371,410.296075,1.912528,410.1414,2.045779,410.1546,2.287393,410.367,2.297133,410.39855,2.36541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,03:00:00,57.124,NaN,1.776807,411.856875,1.577489,410.64505,1.512195,410.604075,1.544431,410.604225,1.601203,410.597075,1.613001,410.602375,1.655269,410.580425,1.659033,410.5159,1.678144,410.522075,1.779547,410.410275,1.865991,410.213525,2.056325,410.54325,2.249584,410.50915,2.296973,410.556025,2.348118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,03:30:00,57.145,NaN,1.696333,410.95935,1.543189,410.792525,1.482797,410.758675,1.51038,410.757525,1.565882,410.71545,1.585674,410.7069,1.62346,410.67785,1.622809,410.6654,1.658292,410.662225,1.707703,410.5665,1.79531,410.292925,2.056478,410.550025,2.247855,410.617525,2.26943,410.658275,2.307992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,04:00:00,57.166,NaN,1.710517,410.9138,1.570747,410.8864,1.49848,410.8221,1.5261,410.836225,1.572976,410.8057,1.608341,410.78905,1.621433,410.7587,1.625849,410.73895,1.677764,410.642525,1.765216,410.49025,1.886664,410.499925,2.113859,410.624375,2.258778,410.806925,2.281961,410.735075,2.322831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,04:30:00,57.187,NaN,1.726862,411.10945,1.61751,410.948775,1.557399,410.887525,1.583879,410.8947,1.63149,410.938425,1.667115,410.922125,1.683733,410.8753,1.697279,410.85865,1.750778,410.7518,1.80191,410.58805,1.896817,410.66915,2.084566,410.73025,2.276978,410.917475,2.282587,410.876725,2.303439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,05:00:00,57.208,NaN,1.719845,411.4251,1.609531,411.028475,1.59786,411.0052,1.621183,410.995075,1.645518,410.993475,1.674504,410.952725,1.674832,410.903075,1.709931,410.776825,1.774052,410.62225,1.910677,410.7152,2.018487,410.932667,2.172868,410.94415,2.312736,411.049875,2.269944,411.00015,2.286218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,05:30:00,57.229,NaN,1.788128,411.07415,1.599668,411.023875,1.601286,411.026275,1.628865,411.02555,1.639175,411.007425,1.661842,411.014225,1.666744,410.966325,1.706589,410.859775,1.76869,410.7639,1.87037,410.7396,1.977014,410.879675,2.051439,410.771575,2.256235,411.110175,2.208803,411.13955,2.240572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,06:00:00,57.249,NaN,1.768126,411.119525,1.564756,411.045975,1.545459,411.0157,1.549861,411.03245,1.555874,411.0244,1.574298,410.9909,1.586375,410.99925,1.623191,410.966775,1.690305,410.9162,1.779529,410.841125,1.863669,410.8546,1.96344,410.7055,2.167618,411.110925,2.178695,411.2293,2.245187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,06:30:00,57.27,NaN,1.718291,411.524867,1.530686,411.2862,1.519675,411.239675,1.534875,411.2132,1.540388,411.20695,1.557904,411.16985,1.574899,411.131425,1.614591,411.094425,1.664059,411.022925,1.736598,410.9357,1.815582,410.89915,1.944536,410.86445,2.141976,411.194325,2.181527,411.278975,2.258237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,07:00:00,57.291,NaN,1.693585,411.65225,1.51487,411.478,1.5285,411.425325,1.549249,411.3847,1.554577,411.342867,1.573278,411.304267,1.586243,411.2734,1.628365,411.208525,1.664874,411.179125,1.717986,411.075275,1.792605,411.001925,1.93761,410.974725,2.114662,411.244875,2.171118,411.323925,2.253222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,07:30:00,57.312,NaN,1.738317,411.688425,1.570858,411.46595,1.622221,411.440325,1.658057,411.428425,1.668516,411.4026,1.684484,411.393875,1.688074,411.35435,1.715046,411.30635,1.736345,411.227775,1.786776,411.125675,1.867831,411.1294,1.999173,411.167675,2.137584,411.274725,2.145586,411.35235,2.195072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,08:00:00,57.333,NaN,1.895599,411.578825,1.681622,411.525725,1.805794,411.53345,1.817735,411.528325,1.816537,411.512475,1.83911,411.469975,1.78521,411.425267,1.806713,411.414725,1.821382,411.35285,1.883971,411.27325,1.923182,411.214333,1.965856,411.155825,2.129583,411.2305,2.109011,411.256625,2.144206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,08:30:00,57.354,NaN,2.058628,411.815425,1.787415,411.76645,1.977305,411.78325,1.940382,411.76935,1.927431,411.75745,1.942081,411.71765,1.86358,411.698425,1.863907,411.670975,1.863592,411.6553,1.888889,411.605075,1.893294,411.48465,1.879166,411.227025,2.076321,411.255225,2.059885,411.228033,2.095727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,09:00:00,57.374,NaN,2.151032,412.098675,1.881462,412.03985,2.099178,412.028425,2.081453,412.059525,2.018156,412.020075,2.059015,412.032175,1.92543,411.989775,1.93436,411.989525,1.927623,411.986025,1.951792,411.9358,1.937472,411.777475,1.867163,411.67395,2.064084,411.470325,2.000989,411.374125,2.040138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,09:30:00,57.395,NaN,2.235356,412.1623,2.082082,412.047775,2.245033,412.0815,2.207081,412.08325,2.147581,412.027825,2.171496,412.089,2.000462,412.08975,2.043102,412.0558,2.049234,411.987425,1.981148,411.95175,1.983772,411.849125,1.920565,412.1116,2.10273,411.6486,1.988425,411.46085,2.031993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,10:00:00,57.416,NaN,2.305081,412.2832,2.097847,412.19255,2.42019,412.087925,2.339406,412.154225,2.190296,412.1339,2.151178,412.096675,2.028594,412.1228,2.160083,412.106975,2.134088,412.038425,1.993936,411.996425,1.968011,411.94745,1.937512,412.419175,2.161548,411.753575,1.981765,411.62345,2.006516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,10:30:00,57.437,NaN,2.349883,412.25545,2.07183,412.304225,2.686459,412.187725,2.425872,412.1471,2.051026,412.124675,2.007127,412.129725,2.00407,412.138175,2.080972,412.186825,2.174661,412.09555,1.995448,412.065875,1.976582,412.037925,1.950339,412.27335,2.21299,411.947775,1.978618,411.90505,1.966044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,11:00:00,57.458,NaN,2.341658,412.32625,2.03735,412.31245,2.098497,412.289575,2.008233,412.30315,1.989705,412.3019,1.980609,412.3072,1.972201,412.304375,1.974132,412.30815,1.97487,412.271125,1.960383,412.261225,1.953539,412.221025,1.933637,412.14745,2.167005,412.12585,1.954655,412.06395,1.939091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,11:30:00,57.479,NaN,2.315522,412.5165,2.011171,412.489375,2.010066,412.449425,1.99217,412.433675,1.983216,412.42935,1.972949,412.406725,1.962921,412.3891,1.965277,412.392425,1.957271,412.3723,1.953827,412.3588,1.951498,412.331725,1.935424,412.531375,2.20432,412.24535,1.962803,412.1583,1.948925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,12:00:00,57.499,NaN,2.374945,412.555333,2.088399,412.4572,2.069151,412.465325,2.058082,412.470775,2.053398,412.463875,2.054418,412.41985,2.043171,412.39885,2.037737,412.381675,2.028393,412.3906,2.017773,412.368475,2.010314,412.35395,1.989201,413.137,2.42911,412.30075,2.02172,412.258875,1.99755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,12:30:00,57.52,NaN,2.679364,412.484425,2.188872,412.44875,2.156999,412.422475,2.12693,412.4399,2.117246,412.444125,2.114911,412.436075,2.105104,412.441875,2.103979,412.441875,2.096167,412.424625,2.092522,412.405425,2.093881,412.411875,2.076791,413.229475,2.629708,412.398675,2.113863,412.405275,2.07593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,13:00:00,57.541,NaN,2.571249,412.8362,2.270022,412.69985,2.258874,412.7087,2.233816,412.71625,2.219121,412.69585,2.205293,412.651475,2.174829,412.6315,2.16212,412.63225,2.148419,412.611125,2.13874,412.595075,2.136988,412.5899,2.116294,413.562,2.855198,412.58175,2.158383,412.5861,2.114885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,13:30:00,57.562,NaN,2.624814,412.883075,2.281098,412.831525,2.264427,412.75985,2.221609,412.78545,2.19983,412.7544,2.186914,412.7443,2.170228,412.75,2.162254,412.7378,2.145414,412.741525,2.133707,412.7453,2.128927,412.7634,2.11359,412.781325,2.792075,412.714475,2.168122,412.7363,2.134168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,14:00:00,57.583,NaN,2.669065,412.90975,2.33938,412.869775,2.313398,412.844275,2.267893,412.812525,2.245918,412.801925,2.229967,412.816925,2.216949,412.778025,2.212091,412.795825,2.194666,412.804275,2.182954,412.75285,2.174225,412.777075,2.156693,413.024275,2.911776,412.70615,2.205621,412.755525,2.164764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,14:30:00,57.604,NaN,2.67528,412.941025,2.354993,412.8292,2.329951,412.82255,2.278291,412.78695,2.258063,412.807,2.248393,412.78685,2.236322,412.78,2.229236,412.7972,2.21524,412.794275,2.205732,412.782775,2.201507,412.802175,2.186945,412.6167,2.895154,412.728425,2.224915,412.77495,2.177585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,15:00:00,57.624,NaN,2.675779,412.886925,2.367295,412.76665,2.342753,412.75335,2.310011,412.7626,2.294116,412.741825,2.279812,412.755925,2.270372,412.751625,2.271438,412.740025,2.254764,412.740375,2.249016,412.72,2.245435,412.753933,2.22753,412.2252,2.814117,412.67045,2.265689,412.699825,2.222635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,15:30:00,57.645,NaN,2.695189,412.98245,2.377012,412.832325,2.341858,412.84455,2.311781,412.82785,2.296029,412.804225,2.278492,412.790425,2.261389,412.809475,2.252823,412.822775,2.236564,412.812925,2.221651,412.8125,2.214871,412.810575,2.195219,412.497075,2.766685,412.848225,2.221845,412.819425,2.181887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,16:00:00,57.666,NaN,2.677454,413.1651,2.332756,413.019825,2.29333,412.984833,2.266527,412.99505,2.249312,412.975267,2.236825,412.98855,2.227117,412.979925,2.225112,412.97245,2.208921,412.961475,2.197972,412.936025,2.19344,412.9116,2.172007,412.70835,2.698212,412.861725,2.199628,412.85955,2.15786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,16:30:00,57.687,NaN,2.597714,413.172,2.264828,413.077925,2.227342,413.06835,2.200449,413.049775,2.187224,413.059475,2.173789,413.053225,2.166784,413.010775,2.166041,412.99375,2.150065,412.9582,2.139832,412.95145,2.137077,412.92495,2.12197,412.58855,2.554151,412.882075,2.144025,412.869025,2.108494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,17:00:00,57.708,NaN,2.468479,413.305825,2.168954,413.143625,2.143828,413.091925,2.130107,413.04565,2.119255,413.029025,2.112995,413.032275,2.110903,412.968575,2.116337,412.9613,2.105281,412.922525,2.101817,412.917075,2.104048,412.857575,2.092372,412.441575,2.392087,412.8081,2.119611,412.777525,2.094232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,17:30:00,57.729,NaN,2.349794,413.182375,2.086701,413.060425,2.072431,412.997725,2.065899,413.01045,2.062823,412.958125,2.058933,412.94495,2.056163,412.90535,2.062807,412.92275,2.057317,412.8784,2.05662,412.8434,2.061593,412.8052,2.059185,412.524975,2.308065,412.7796,2.098421,412.746975,2.082033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,18:00:00,57.749,NaN,2.286844,413.0648,2.042479,413.017075,2.038174,412.96905,2.03655,412.984025,2.035902,412.949875,2.033586,412.9604,2.028448,412.902,2.037857,412.888625,2.034183,412.82165,2.037298,412.81705,2.044808,412.740925,2.041304,412.50915,2.257611,412.70305,2.077628,412.642567,2.062277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,18:30:00,57.77,NaN,2.268203,413.099575,2.050044,412.9646,2.049161,412.93675,2.0413,412.9323,2.040973,412.9018,2.038613,412.872625,2.03192,412.822325,2.037884,412.8031,2.033274,412.757925,2.031502,412.71085,2.037086,412.652575,2.029529,412.4501,2.218859,412.542575,2.051862,412.499625,2.03007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,19:00:00,57.791,NaN,2.305607,412.94295,2.078145,412.862725,2.069813,412.8116,2.055545,412.815025,2.051299,412.795225,2.046004,412.781025,2.038429,412.734175,2.041067,412.7384,2.032306,412.685275,2.026291,412.668075,2.025311,412.602525,2.012553,412.4303,2.208489,412.476325,2.024554,412.395825,2.003628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,19:30:00,57.812,NaN,2.327095,412.804675,2.061953,412.772175,2.046407,412.737225,2.032914,412.725925,2.0259,412.738025,2.019379,412.706925,2.014063,412.667725,2.016272,412.6519,2.006353,412.614325,2.001037,412.564075,2.001224,412.496275,1.989482,412.29005,2.183578,412.38095,2.010031,412.301933,1.997857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,20:00:00,57.833,NaN,2.264165,412.837625,2.010013,412.74505,1.999037,412.720725,1.986667,412.663,1.98084,412.648575,1.97574,412.628625,1.969346,412.598675,1.971856,412.54705,1.963834,412.53075,1.958992,412.51235,1.961769,412.44915,1.957172,412.176875,2.148758,412.3163,1.996662,412.248975,1.991858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,20:30:00,57.854,NaN,2.177789,412.706775,1.942198,412.6793,1.927896,412.642175,1.919116,412.633075,1.911731,412.61155,1.907734,412.5743,1.905605,412.568875,1.911633,412.539025,1.904519,412.4853,1.905993,412.4926,1.91344,412.422133,1.916953,412.101325,2.105312,412.2467,1.986304,412.14865,1.992393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,21:00:00,57.874,NaN,2.098055,412.678625,1.87959,412.563475,1.875863,412.5368,1.876412,412.559775,1.877468,412.543275,1.876704,412.53105,1.874915,412.492675,1.884037,412.47775,1.88042,412.4543,1.881974,412.40645,1.891679,412.3469,1.899864,411.996725,2.053549,412.149275,1.974895,411.969125,1.9873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,21:30:00,57.895,NaN,2.044615,412.61095,1.861802,412.512725,1.862754,412.49105,1.861746,412.464725,1.855567,412.4557,1.863121,412.44175,1.862685,412.42165,1.871248,412.393,1.871223,412.35875,1.876057,412.320625,1.888037,412.2354,1.898676,411.91195,2.014526,411.804833,1.987615,411.762425,2.001617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,22:00:00,57.916,NaN,2.029487,412.4723,1.841581,412.4322,1.838439,412.40065,1.836934,412.387775,1.82588,412.385925,1.837483,412.324825,1.8379,412.319375,1.84815,412.2959,1.847506,412.250525,1.856076,412.165725,1.872942,412.070875,1.891469,411.783825,2.024602,411.715725,1.992186,411.5574,2.015821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,22:30:00,57.937,NaN,2.010382,412.389875,1.806807,412.348575,1.804233,412.32325,1.790477,412.333575,1.787933,412.327975,1.807438,412.326425,1.81008,412.265225,1.82189,412.228725,1.822464,412.201075,1.834071,412.1073,1.859704,411.92365,1.900617,411.706525,2.043983,411.4956,2.008259,411.194325,2.056283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,23:00:00,57.958,NaN,1.983293,412.35905,1.796025,412.277975,1.794436,412.1815,1.766468,412.177275,1.79133,412.112767,1.818118,412.1445,1.821219,412.113033,1.834423,412.0758,1.837907,412.01505,1.845092,411.936425,1.863713,411.81455,1.883743,411.528625,2.039917,411.340525,2.02016,411.08255,2.050922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/02/2016,23:30:00,57.979,NaN,1.998596,412.079575,1.824727,411.969475,1.823088,411.920625,1.795158,411.914075,1.810522,411.874975,1.828652,411.848625,1.828259,411.818025,1.838683,411.78815,1.840622,411.752575,1.845711,411.66145,1.85734,411.575075,1.867883,411.242175,2.018629,411.091525,2.02933,411.00115,2.057167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,00:00:00,58,NaN,1.973123,411.783975,1.787063,411.765425,1.781917,411.717275,1.759067,411.709375,1.757953,411.674725,1.786597,411.6654,1.790285,411.64405,1.802737,411.580975,1.803313,411.540725,1.814874,411.448233,1.83419,411.372625,1.859133,411.118775,2.009898,410.9141,2.026384,410.8014,2.090475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,00:30:00,58.02,NaN,1.964212,411.594125,1.770751,411.512475,1.763165,411.4983,1.748735,411.492225,1.729959,411.429625,1.778257,411.40755,1.785844,411.364675,1.801443,411.263033,1.81027,411.229133,1.825185,411.173,1.850625,410.999825,1.891665,410.91685,2.068123,410.733875,2.06911,410.6093,2.129929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,01:00:00,58.041,NaN,1.94659,411.38875,1.767188,411.290125,1.756442,411.29165,1.716649,411.28955,1.71378,411.257725,1.765551,411.2179,1.772658,411.20215,1.784274,411.162875,1.787751,411.106525,1.797449,411.049775,1.815392,410.965125,1.833919,410.652075,2.004272,410.440925,1.982603,410.381925,2.073266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,01:30:00,58.062,NaN,1.87362,411.195633,1.710368,411.142725,1.680309,411.128,1.648316,411.0964,1.671656,411.03745,1.727029,411.005875,1.736135,410.946225,1.75031,410.90885,1.760345,410.83865,1.769929,410.7322,1.797951,410.56965,1.834518,410.461875,1.996031,409.869225,2.017627,410.050725,2.123583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,02:00:00,58.083,NaN,1.855587,410.992,1.691628,410.89065,1.642639,410.853925,1.625068,410.78935,1.651793,410.763025,1.697158,410.7427,1.711302,410.66395,1.727462,410.631425,1.737812,410.553075,1.763224,410.45555,1.791086,410.254075,1.828421,410.0797,2.056616,409.638225,2.116168,409.8117,2.154348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,02:30:00,58.104,NaN,1.800179,410.911,1.636981,410.693425,1.556104,410.614325,1.566212,410.56395,1.605094,410.51235,1.651386,410.436,1.691227,410.398133,1.694851,410.475167,1.710537,410.326125,1.72213,410.26335,1.741475,410.180075,1.758135,409.9153,1.9208,409.648775,1.905845,409.406375,2.082219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,03:00:00,58.124,NaN,1.759233,410.74005,1.593606,410.370825,1.497143,410.258275,1.537837,410.202325,1.566465,410.1657,1.577366,410.1238,1.686395,410.094825,1.684546,410.024275,1.725788,409.904525,1.748445,409.7939,1.777487,409.5927,1.808481,410.116975,1.98793,408.88475,2.006012,409.34775,2.137541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,03:30:00,58.145,NaN,1.68068,410.661,1.5094,410.1529,1.454855,409.987175,1.521089,409.905775,1.58287,409.861475,1.577338,409.782325,1.697665,409.715475,1.701673,409.6129,1.747481,409.4323,1.77117,409.2404,1.802319,408.688733,1.844193,409.235133,2.125559,407.5241,2.035892,408.445075,2.091709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,04:00:00,58.166,NaN,1.612828,410.332425,1.489559,409.681425,1.465788,409.520125,1.573476,409.45205,1.636909,409.404675,1.639485,409.33965,1.70524,409.218975,1.733058,409.14965,1.738266,408.9598,1.762395,408.70095,1.804736,408.042525,1.868192,408.5681,2.24601,407.059375,2.036973,407.354167,2.091553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,04:30:00,58.187,NaN,1.650451,409.444075,1.565034,409.368767,1.583792,409.276175,1.677815,409.26755,1.71926,409.231175,1.721733,409.23405,1.709381,409.14745,1.755594,409.12095,1.727205,409.025675,1.736934,408.853525,1.753294,408.276225,1.793792,407.7829,2.205212,407.040375,2.001462,406.990275,2.048419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,05:00:00,58.208,NaN,1.770871,409.4003,1.606689,409.3348,1.674041,409.327025,1.702819,409.300733,1.718725,409.272825,1.723022,409.26745,1.690608,409.159325,1.724836,409.106875,1.707811,408.965025,1.720628,408.74795,1.738515,408.150475,1.770713,408.058175,2.241836,406.896025,1.995584,406.912925,1.968173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,05:30:00,58.229,NaN,1.734617,409.3519,1.581716,409.210975,1.614401,409.171,1.651405,409.12775,1.69029,409.070175,1.705813,409.0311,1.681766,408.95155,1.705158,408.82665,1.69844,408.563125,1.720206,408.2296,1.742193,407.730525,1.763897,408.098125,2.367432,407.1304,1.850735,407.06525,1.823977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,06:00:00,58.249,NaN,1.716689,409.5723,1.566367,409.040925,1.593555,408.876625,1.6686,408.82355,1.719759,408.743975,1.743025,408.692225,1.701923,408.58565,1.717689,408.42035,1.729916,408.128625,1.751927,407.878133,1.771481,407.5468,1.777123,408.170625,2.489589,407.142125,1.882483,407.04335,1.866366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,06:30:00,58.27,NaN,1.656934,409.94745,1.51589,409.168425,1.486434,408.976425,1.523213,408.747575,1.634462,408.4868,1.674074,408.341725,1.738539,408.256125,1.762033,408.20265,1.767159,408.11505,1.778294,408.005525,1.798993,407.870175,1.799843,408.260433,2.337635,407.416667,1.870282,407.17035,1.857102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,07:00:00,58.291,NaN,1.60218,410.760825,1.452208,409.48465,1.466963,409.0996,1.537862,409.133333,1.619103,408.92065,1.659291,408.809725,1.665767,408.424625,1.711859,408.10695,1.750529,407.949825,1.77521,407.8285,1.792561,407.664625,1.788853,409.174025,2.403591,407.1054,1.826461,406.544275,1.782869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,07:30:00,58.312,NaN,1.643736,409.99295,1.444762,409.579967,1.496223,409.527075,1.581489,409.421275,1.624807,409.258875,1.684176,409.07585,1.657639,408.79745,1.68327,408.50765,1.706296,408.1564,1.738985,408.0298,1.755251,407.840525,1.756485,409.8116,2.462701,407.230675,1.823333,406.7012,1.774111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,08:00:00,58.333,NaN,1.700795,410.107275,1.488295,410.09595,1.631416,410.082225,1.729878,410.063075,1.70261,409.9814,1.758934,409.8629,1.615442,409.498675,1.639713,409.03595,1.665091,408.654575,1.690795,408.2611,1.740725,407.928275,1.761429,409.926375,2.491116,407.41445,1.864787,407.09925,1.846236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,08:30:00,58.354,NaN,1.762804,410.216925,1.542423,409.84005,1.737274,409.8003,1.884843,409.669875,1.808892,409.521375,1.677439,409.377925,1.646137,409.168625,1.661912,408.821975,1.692289,408.3885,1.743276,408.082475,1.780251,407.79875,1.795789,410.02025,2.497021,407.160475,1.909271,406.88925,1.863492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,09:00:00,58.374,NaN,1.823907,409.702,1.621331,409.51245,1.877574,409.4272,1.979706,409.300225,1.864684,409.1683,1.693615,409.0841,1.680971,408.848275,1.697157,408.60195,1.721492,408.313525,1.762172,408.041275,1.805922,407.824675,1.825967,410.22365,2.559412,407.221725,1.922009,406.854075,1.861389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,09:30:00,58.395,NaN,1.863437,409.977325,1.708785,409.554175,2.220397,409.33455,2.123682,409.201,1.892954,409.073625,1.78162,408.942975,1.772543,408.6894,1.795002,408.479025,1.814084,408.1518,1.833794,407.991725,1.850467,407.819825,1.852958,410.87465,2.64155,407.14045,1.924111,406.64315,1.841977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,10:00:00,58.416,NaN,1.929465,410.075833,2.102779,410.123575,2.195047,410.13535,1.831151,410.13335,1.788874,410.135675,1.780019,410.055825,1.773174,409.983175,1.780904,409.852475,1.781468,409.604875,1.790446,409.261025,1.804651,408.4795,1.829051,411.76495,2.809407,407.5581,1.950486,407.1499,1.89607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,10:30:00,58.437,NaN,2.086987,410.3459,2.161036,410.047875,1.929121,409.9973,1.893224,409.974725,1.882309,409.885875,1.869707,409.876,1.861995,409.809575,1.86446,409.7797,1.859099,409.693575,1.864102,409.606725,1.877873,409.251425,1.883639,413.258725,3.268533,407.810775,1.993625,407.48805,1.950031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,11:00:00,58.458,NaN,2.281185,409.045625,2.120467,408.9499,2.082178,408.97195,2.04542,408.927875,2.031939,408.907925,2.025026,408.86975,2.014751,408.7776,2.012589,408.73035,2.001083,408.653667,1.994622,408.559025,1.999116,408.50445,1.982039,411.6751,3.611469,407.919275,2.061135,407.4497,1.97773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,11:30:00,58.479,NaN,2.472487,409.41625,2.233543,409.4095,2.172611,409.4338,2.122788,409.47725,2.097631,409.448425,2.087093,409.466325,2.075162,409.4602,2.074824,409.34045,2.052849,409.1556,2.045919,408.953175,2.042907,408.721725,2.02146,409.393075,3.122289,408.077375,2.068102,407.5844,1.998937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,12:00:00,58.499,NaN,2.663727,409.742875,2.296516,409.470625,2.236426,409.452675,2.195244,409.469675,2.180594,409.4582,2.166191,409.426625,2.156915,409.31115,2.164086,409.18095,2.147545,408.974733,2.132987,408.8316,2.126338,408.632967,2.0996,409.253225,2.862709,407.829275,2.127904,407.373675,2.091601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,12:30:00,58.52,NaN,2.877504,409.27245,2.492877,409.188425,2.443496,409.142475,2.412798,409.1147,2.404373,409.111175,2.398098,409.08125,2.396269,409.024425,2.403043,409.031575,2.392428,409.003525,2.395753,408.917075,2.408081,408.738767,2.395939,410.4733,3.0185,408.126525,2.50453,407.08795,2.621188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,13:00:00,58.541,NaN,2.993156,409.2959,2.62653,409.22345,2.599023,409.2581,2.588045,409.2252,2.58094,409.2064,2.578164,409.185375,2.575476,409.121425,2.585039,409.08575,2.57465,408.888333,2.566297,409.026225,2.568858,408.8881,2.559199,410.57105,3.094113,408.481425,2.627756,407.8545,2.673624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,13:30:00,58.562,NaN,3.133106,409.51365,2.738991,409.495325,2.7316,409.454625,2.717383,409.46895,2.709902,409.4495,2.704302,409.4604,2.70148,409.445475,2.705409,409.441425,2.697277,409.345025,2.694958,409.30325,2.694169,409.2671,2.68385,411.55985,3.366951,408.689075,2.750015,408.215925,2.761654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,14:00:00,58.583,NaN,3.215749,409.529,2.838776,409.502425,2.813464,409.44395,2.78975,409.4044,2.779439,409.390667,2.768931,409.3853,2.76218,409.364125,2.76454,409.349275,2.752065,409.305725,2.75284,409.2276,2.756382,409.192825,2.744241,411.0385,3.49182,408.81985,2.798219,408.461975,2.773296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,14:30:00,58.604,NaN,3.286075,409.30375,2.898447,409.281975,2.872083,409.2918,2.858005,409.24875,2.851769,409.2475,2.847846,409.23305,2.844949,409.2051,2.851481,409.188575,2.840481,409.188025,2.835456,409.13095,2.83643,409.071275,2.826564,410.285875,NaN,408.84785,2.87582,408.552825,2.858392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,15:00:00,58.624,NaN,3.436405,409.35165,3.049379,409.331925,3.040333,409.341975,3.020614,409.319975,3.020127,409.27865,3.016489,409.247175,3.000226,409.259675,3.00218,409.219625,2.996714,409.149425,2.994592,409.168467,2.986717,409.10695,2.986227,412.0516,NaN,408.8952,3.056232,408.684875,3.012677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,15:30:00,58.645,NaN,3.532441,409.164,3.183812,409.1028,3.159176,409.067725,3.142324,409.0573,3.13532,409.020175,3.11864,409.0046,3.116152,409.02845,3.124587,409.033925,3.115001,409.01015,3.113208,408.994575,3.127041,408.954,3.107032,411.60265,NaN,408.729525,3.177839,408.594775,3.120363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,16:00:00,58.666,NaN,3.514948,409.1576,3.216935,409.0755,3.194574,409.071825,3.19082,409.04655,3.185048,409.061025,3.180808,409.04585,3.18475,408.98505,3.19074,408.9875,3.180348,408.917125,3.18512,408.848325,3.187329,408.74915,3.170602,410.3186,NaN,408.455425,3.220584,408.32635,3.161753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,16:30:00,58.687,NaN,3.357969,409.22715,3.137527,409.303,3.159292,409.253475,3.184544,409.224675,3.189295,409.191675,3.184175,409.132525,3.190802,409.07935,3.200745,408.94795,3.193042,408.84675,3.194606,408.75175,3.199577,408.671525,3.198,410.6394,NaN,408.3391,3.229017,408.19915,3.158497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,17:00:00,58.708,NaN,3.187627,409.197525,2.998618,409.0117,3.051602,408.92025,3.065189,408.918733,3.114567,408.8472,3.125126,408.791625,3.167843,408.7319,3.191795,408.681375,3.193963,408.596225,3.196949,408.488425,3.192786,408.413175,3.166562,409.522925,NaN,408.30835,3.172637,408.2354,3.13409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,17:30:00,58.729,NaN,3.022995,408.9642,2.930153,408.7309,2.975617,408.6439,3.105141,408.633125,3.1555,408.608075,3.158175,408.5887,3.121745,408.55645,3.126884,408.5331,3.128961,408.51245,3.117167,408.47365,3.110206,408.43785,3.096105,408.970875,NaN,408.311825,3.144057,408.200175,3.138318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2016,18:00:00,58.749,NaN,2.856275,409.18705,2.820098,408.8353,2.890293,408.68215,3.030593,408.652725,3.069962,408.615125,3.075468,408.6069,3.08122,408.58155,3.092163,408.5434,3.089303,408.51365,3.085855,408.4634,3.081366,408.387475,3.068843,408.854325,3.773736,408.289175,3.113749,408.156275,3.123352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,18:30:00,58.77,NaN,2.737605,409.318075,2.697868,408.6363,2.678939,408.697375,2.874726,408.624425,3.036103,408.588675,3.05061,408.5759,3.052076,408.55825,3.061962,408.538,3.059485,408.475575,3.062225,408.445475,3.063979,408.40215,3.051729,408.830625,3.71695,408.1285,3.088001,407.910425,3.099199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,19:00:00,58.791,NaN,2.638037,409.055925,2.73713,408.597925,2.654161,408.655225,2.896136,408.592225,3.032931,408.566,3.039086,408.5389,3.037767,408.498975,3.046017,408.471525,3.041835,408.401975,3.039103,408.329175,3.042475,408.1742,3.03971,408.4008,3.667469,407.61125,3.137036,407.4058,3.155581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,19:30:00,58.812,NaN,2.593405,409.281825,2.715356,408.533575,2.694065,408.49935,2.913464,408.451575,3.004049,408.4019,3.011866,408.3708,3.01582,408.3267,3.0279,408.23365,3.030825,408.076175,3.039972,407.8995,3.063896,407.551025,3.107372,407.869925,3.769472,407.155175,3.193141,407.085375,3.180444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,20:00:00,58.833,NaN,2.563211,409.68425,2.67141,408.554275,2.685568,408.3231,2.872509,408.221475,2.995188,408.1873,3.005148,408.16065,3.008556,408.1147,3.022192,408.092225,3.023194,408.017475,3.028881,407.887125,3.044413,407.72625,3.063648,407.56415,3.690173,407.398775,3.173781,407.297975,3.19454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,20:30:00,58.854,NaN,2.577767,408.769575,2.686092,408.32045,2.732474,408.17275,2.930435,408.1335,3.01405,408.095475,3.025624,408.074925,3.033999,408.0245,3.044851,407.988825,3.04486,407.925825,3.052472,407.861275,3.070111,407.679325,3.095874,407.658775,3.653611,407.408975,3.226784,407.2704,3.257097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,21:00:00,58.874,NaN,2.626445,408.572125,2.681874,408.3113,2.713027,408.26915,2.858398,408.22205,2.985233,408.1981,2.995947,408.20115,3.001159,408.124525,3.015931,408.083,3.022914,408.002825,3.045819,407.874525,3.081336,407.72925,3.124961,407.5244,3.601556,407.49655,3.269846,407.278175,3.303781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,21:30:00,58.895,NaN,2.752933,408.510575,2.718512,408.411525,2.784952,408.351225,2.880397,408.318225,2.981949,408.2923,2.993719,408.275375,3.002699,408.220875,3.027207,408.162175,3.047028,408.069475,3.090599,407.9868,3.14205,407.898025,3.213531,407.55985,3.593518,407.33455,3.345252,407.238625,3.36218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,22:00:00,58.916,NaN,2.86229,408.750725,2.731891,408.65125,2.803293,408.610625,2.875783,408.590775,2.998576,408.58535,3.01123,408.590375,3.019608,408.55355,3.040102,408.524575,3.052482,408.463525,3.079219,408.4029,3.111553,408.26305,3.155267,407.6654,3.523148,407.582875,3.301365,407.399375,3.316491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,22:30:00,58.937,NaN,2.80836,408.8918,2.727995,408.8266,2.727804,408.83535,2.755693,408.82245,2.929907,408.829375,2.944779,408.81675,2.962605,408.7695,2.986835,408.7556,2.991691,408.67615,3.015889,408.585225,3.04134,408.41815,3.081537,407.8577,3.407625,408.176525,3.176883,408.08885,3.183522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,23:00:00,58.958,NaN,2.713311,408.938875,2.656524,408.859825,2.599762,408.83815,2.604906,408.969625,2.820378,408.938925,2.840034,408.9166,2.878833,408.881275,2.905982,408.828025,2.919187,408.7696,2.956218,408.74665,2.992145,408.72105,3.030682,408.353567,3.28301,408.9495,3.048779,408.901525,3.038917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/02/2016,23:30:00,58.979,NaN,2.552658,409.1292,2.559544,409.146575,2.458806,409.139075,2.497925,409.120725,2.694853,409.1156,2.698168,409.099725,2.734144,409.11415,2.771638,409.1331,2.803571,409.164875,2.851197,409.159425,2.888313,409.3055,2.90835,408.797925,3.113238,409.53865,2.903795,409.514925,2.866273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,00:00:00,59,NaN,2.488647,409.560733,2.425391,409.427933,2.326461,409.492767,2.352856,409.437125,2.534398,409.477425,2.508052,409.427325,2.61683,409.483975,2.665621,409.570825,2.69254,409.6996,2.733752,409.813875,2.755901,409.852025,2.756479,409.275225,2.956316,409.9453,2.764281,409.925,2.738295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,00:30:00,59.02,NaN,2.470715,410.0897,2.375673,409.9068,2.248388,409.986075,2.301698,410.00235,2.346713,410.033225,2.352987,409.978075,2.487821,409.950175,2.519957,409.968833,2.53785,409.965033,2.56604,410.0057,2.612596,410.05765,2.635101,409.687825,2.828224,410.144225,2.718425,409.9776,2.728554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,01:00:00,59.041,NaN,2.35589,410.246925,2.247786,410.0982,2.090544,410.081625,2.141418,410.138,2.182171,410.127275,2.181121,410.203,2.389657,410.1134,2.417667,410.130425,2.448839,410.0404,2.529694,410.012675,2.597789,409.994625,2.649929,409.914225,2.774596,409.201975,2.617854,408.2514,2.526349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,01:30:00,59.062,NaN,2.295498,410.340525,2.186786,410.267125,2.08523,410.32315,2.20996,410.3671,2.237211,410.374125,2.313162,410.3103,2.403328,410.25725,2.407145,410.185033,2.459779,409.992325,2.535911,409.692375,2.546704,409.2715,2.524345,409.01075,2.685679,407.8778,2.469444,408.017625,2.470133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,02:00:00,59.083,NaN,2.346365,410.465825,2.228976,410.367925,2.176776,410.41005,2.283377,410.42065,2.281773,410.370275,2.328102,410.2968,2.359345,410.2102,2.363498,410.07405,2.390944,409.8136,2.438926,409.463325,2.472917,408.909275,2.49259,408.916175,2.695599,408.729675,2.589516,408.842025,2.61197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,02:30:00,59.104,NaN,2.385906,410.385375,2.268472,410.17635,2.228569,410.192225,2.324291,410.183625,2.31205,410.1491,2.342357,410.127425,2.354025,410.056825,2.358623,410.0003,2.372398,409.9058,2.412445,409.827075,2.448179,409.7043,2.501114,409.5835,2.669728,409.5959,2.543418,409.1104,2.492828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,03:00:00,59.124,NaN,2.409561,410.528325,2.298238,410.387,2.261089,410.279525,2.351984,410.250875,2.347308,410.213625,2.365289,410.216425,2.364925,410.176625,2.366203,410.168525,2.372699,410.0754,2.394358,410.005325,2.420649,409.904975,2.443361,409.662125,2.606831,409.459925,2.478584,409.107867,2.443379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,03:30:00,59.145,NaN,2.457475,410.6422,2.333194,410.5212,2.322977,410.41415,2.40313,410.412625,2.384508,410.39555,2.397275,410.3794,2.374381,410.3506,2.379947,410.33395,2.381335,410.262675,2.386109,410.1871,2.400872,410.086,2.410429,409.836075,2.57517,409.631175,2.474448,409.405,2.448144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,04:00:00,59.166,NaN,2.479589,410.631425,2.35607,410.50315,2.317362,410.42765,2.370003,410.418467,2.351838,410.3959,2.362391,410.39385,2.347212,410.339375,2.349161,410.3113,2.346782,410.295675,2.352547,410.212075,2.362786,410.1293,2.36452,409.741275,2.509648,409.789525,2.390354,409.7188,2.382371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,04:30:00,59.187,NaN,2.393227,410.906975,2.288496,410.849825,2.20927,410.760375,2.235437,410.7426,2.241884,410.71125,2.248204,410.732767,2.258483,410.6739,2.247386,410.664275,2.245679,410.606175,2.262291,410.592975,2.269307,410.559975,2.269493,410.05635,2.384949,410.33985,2.288336,410.121075,2.228536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,05:00:00,59.208,NaN,2.337827,411.134575,2.210136,411.105925,2.128169,411.08485,2.142081,411.0694,2.138683,411.032275,2.137007,411.0275,2.127137,410.992975,2.120303,410.906433,2.11456,410.9255,2.119784,410.831275,2.123755,410.73385,2.119966,410.29635,2.250258,410.390575,2.131406,410.010775,2.098814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,05:30:00,59.229,NaN,2.288733,411.179725,2.130769,410.9895,2.056788,410.86745,2.073261,410.83965,2.073502,410.81325,2.071521,410.75915,2.056038,410.7648,2.065223,410.7619,2.059494,410.715425,2.051843,410.702625,2.05035,410.603125,2.037766,410.36105,2.174742,410.265525,2.054029,409.873975,2.036438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,06:00:00,59.249,NaN,2.264613,411.482425,2.095447,411.265125,2.030927,411.07055,2.028847,411.0309,2.027575,410.981575,2.021399,410.939,2.014573,410.898825,2.019443,410.8436,2.012718,410.828075,2.010091,410.752475,2.01298,410.653075,2.004317,410.407725,2.142729,410.159333,2.026668,409.9065,2.026025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,06:30:00,59.27,NaN,2.167028,411.624567,2.001145,411.182525,1.893044,411.0264,1.885316,410.9875,1.905561,410.918,1.901279,410.95625,1.934779,410.931,1.924883,410.862175,1.921697,410.80665,1.941374,410.7466,1.950881,410.5807,1.951073,410.374325,2.097039,410.254925,2.010511,410.0973,2.008421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,07:00:00,59.291,NaN,2.066023,411.3989,1.880015,411.050267,1.764143,410.999975,1.760469,410.991,1.789522,410.970625,1.788329,411.01005,1.855023,410.96805,1.848104,410.909975,1.841326,410.893475,1.882336,410.84215,1.912578,410.697225,1.941773,410.4157,2.078743,410.256925,2.023183,410.273975,2.034991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,07:30:00,59.312,NaN,1.932941,411.526125,1.758975,411.087575,1.657012,411.126,1.80284,411.1336,1.805294,411.099125,1.834608,411.1178,1.846729,411.0243,1.88576,411.0095,1.872854,410.907975,1.909853,410.83955,1.913696,410.640625,1.921863,410.894025,2.104712,410.0463,1.975494,410.171025,2.023346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,08:00:00,59.333,NaN,1.83562,411.754475,1.699217,411.272275,1.752463,411.05385,1.947916,411.061275,2.006512,410.9099,2.021576,410.996033,1.866247,410.836425,1.967911,410.79775,1.987521,410.79425,1.900687,410.701875,1.895787,410.534725,1.89257,411.3587,2.180275,409.892525,1.988997,409.6577,2.031363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,08:30:00,59.354,NaN,1.87379,411.686925,1.736483,410.963525,1.947813,410.838175,2.258492,410.7643,2.158212,410.746,2.216559,410.56035,1.921561,410.480825,1.981282,410.428775,1.995685,410.332425,1.91966,410.247733,1.926207,410.063625,1.932406,411.198675,2.246119,409.6203,2.123148,408.869975,2.336832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,09:00:00,59.374,NaN,1.995616,410.608125,1.901601,410.4559,2.6006,410.398275,2.687666,410.4281,2.361578,410.419275,2.256615,410.341225,2.004385,410.323575,2.022306,410.2444,1.987226,410.168225,1.972485,410.069375,1.980392,409.918425,1.981882,411.215125,2.398162,409.486025,2.127355,409.78935,2.19777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,09:30:00,59.395,NaN,2.163339,410.433475,2.08732,410.152275,3.295183,410.11595,3.093616,410.203,2.16675,410.190175,2.108512,410.1522,2.083618,410.1226,2.080781,410.07805,2.067992,410.012725,2.061354,409.8932,2.061968,409.705725,2.046241,410.95595,2.52113,408.902775,2.081584,408.34685,2.068269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/02/2016,10:00:00,59.416,NaN,2.348042,409.930725,2.587093,409.74465,3.777173,409.7389,2.610269,409.8093,2.28151,409.79055,2.247449,409.802425,2.229328,409.7969,2.227657,409.7554,2.212427,409.735225,2.203584,409.698525,2.203242,409.628725,2.181282,411.292125,NaN,409.2376,2.231489,408.77935,2.197635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,10:30:00,59.437,NaN,2.594152,409.71335,2.549823,409.6416,3.320466,409.596975,2.46135,409.604175,2.417811,409.61125,2.396756,409.622425,2.382624,409.56755,2.384309,409.5627,2.372392,409.54315,2.362401,409.479475,2.357104,409.405425,2.336118,411.82395,NaN,409.136525,2.391311,408.8494,2.329375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,11:00:00,59.458,NaN,2.757662,409.524867,2.569604,409.277775,2.562963,409.2045,2.549259,409.1915,2.530455,409.217533,2.507936,409.1304,2.488862,409.1179,2.486787,409.12015,2.478569,409.103925,2.468436,409.018375,2.461592,408.981125,2.439538,410.8902,NaN,408.8761,2.512475,408.743775,2.454444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,11:30:00,59.479,NaN,2.958304,409.077475,2.714139,409.01435,2.702167,408.9862,2.671118,408.932375,2.635627,408.9053,2.614024,408.910675,2.60151,408.90855,2.591154,408.894033,2.581096,408.862625,2.56412,408.841775,2.56368,408.81885,2.549426,410.37015,NaN,408.645975,2.644302,408.506075,2.596769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,12:00:00,59.499,NaN,3.147315,408.967375,2.864416,408.814225,2.838672,408.740325,2.801314,408.7268,2.774542,408.71225,2.75814,408.7025,2.746503,408.692725,2.736875,408.703775,2.719995,408.674475,2.707589,408.675,2.701423,408.654525,2.686799,409.338975,NaN,408.43385,2.782588,408.257625,2.733046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,12:30:00,59.52,NaN,3.639001,408.847575,3.017576,408.785225,2.95973,408.74755,2.911396,408.751625,2.890908,408.7454,2.87228,408.759925,2.850785,408.7805,2.845407,408.79385,2.821795,408.797775,2.81111,408.799775,2.807029,408.79045,2.783493,409.61185,NaN,408.662,2.862068,408.557925,2.785666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,13:00:00,59.541,NaN,3.558596,409.0282,3.112305,408.94835,3.063868,408.9604,3.004037,408.9629,2.978478,409.001725,2.947243,408.9966,2.924812,408.98895,2.91602,409.00935,2.892444,409.001625,2.875102,408.973675,2.865355,408.955725,2.840734,409.868525,NaN,408.824175,2.929152,408.83425,2.842476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,13:30:00,59.562,NaN,3.603063,409.250325,3.143866,409.190425,3.092786,409.177975,3.04029,409.199,2.987279,409.220125,2.959292,409.244225,2.944707,409.25765,2.936442,409.266125,2.921061,409.293375,2.910377,409.30815,2.926431,409.290875,2.903481,410.336175,NaN,409.17045,3.004049,409.0447,2.880017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,14:00:00,59.583,NaN,3.641778,409.4497,3.214831,409.4497,3.132737,409.42505,3.09143,409.4364,3.059991,409.42995,3.033099,409.389475,3.007961,409.420125,2.989523,409.43395,2.971209,409.418875,2.961574,409.413675,2.964094,409.3885,2.944055,410.804275,NaN,409.188825,3.066935,409.111575,2.936789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,14:30:00,59.604,NaN,3.630088,409.402475,3.341524,409.39285,3.255075,409.374,3.165849,409.37865,3.108643,409.3814,3.07468,409.388425,3.050551,409.3987,3.034892,409.417875,3.020539,409.396025,3.023167,409.372525,3.016849,409.3525,2.998075,410.32915,NaN,409.22605,3.155513,409.105875,2.994473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,15:00:00,59.624,NaN,3.638652,409.21535,3.437682,409.0922,3.320817,409.0688,3.206263,409.0415,3.164006,409.034475,3.143941,409.054575,3.126151,408.962,3.13068,409.03415,3.111257,409.017067,3.108063,409.012775,3.115908,409.020475,3.10185,410.2612,NaN,408.9283,3.261061,408.8818,3.122097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,15:30:00,59.645,NaN,3.614958,408.92235,3.492233,408.806025,3.328783,408.782325,3.256793,408.788275,3.23414,408.753725,3.208838,408.739525,3.18995,408.7439,3.186215,408.7031,3.168299,408.6319,3.152827,408.6763,3.147719,408.65115,3.130721,410.364425,NaN,408.670125,3.294007,408.601825,3.152012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,16:00:00,59.666,NaN,3.613746,408.642475,3.464445,408.63,3.328277,408.614375,3.267535,408.588775,3.235867,408.5507,3.217559,408.5466,3.205937,408.518275,3.199639,408.5292,3.181281,408.476625,3.163714,408.4638,3.153794,408.4735,3.138181,408.987425,NaN,408.556075,3.301563,408.445125,3.159968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,16:30:00,59.687,NaN,3.5562,408.710975,3.477456,408.743575,3.35961,408.71725,3.285795,408.67085,3.257045,408.6935,3.237648,408.68675,3.229042,408.68855,3.222575,408.664975,3.204636,408.673675,3.192039,408.6689,3.176312,408.6674,3.14304,409.256325,NaN,408.7285,3.254418,408.67335,3.112058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,17:00:00,59.708,NaN,3.455191,408.909375,3.350106,408.835325,3.271689,408.8266,3.217863,408.8198,3.195335,408.8204,3.181572,408.822,3.174328,408.818375,3.172162,408.831125,3.145928,408.8328,3.117726,408.843125,3.091733,408.8709,3.050771,408.739875,NaN,408.78025,3.162195,408.853325,3.063449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,17:30:00,59.729,NaN,3.313362,408.96445,3.215422,408.86855,3.170139,408.86855,3.168381,408.87275,3.159247,408.859975,3.150205,408.856275,3.147823,408.821075,3.153511,408.810475,3.140319,408.796775,3.126684,408.790125,3.1178,408.83175,3.087469,409.126375,NaN,408.82515,3.188981,408.9588,3.072778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,18:00:00,59.749,NaN,3.200998,408.917475,3.16209,408.860875,3.124636,408.80415,3.174354,408.815075,3.170451,408.816025,3.165964,408.8335,3.160086,408.8379,3.153849,408.8674,3.136487,408.924925,3.110032,408.980525,3.083199,409.08345,3.043029,409.672975,NaN,409.1611,3.122594,409.257125,3.022303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,18:30:00,59.77,NaN,3.089312,409.02975,3.146924,409.0639,3.098512,408.968925,3.133081,408.997725,3.130619,408.992025,3.128838,409.0176,3.126302,409.02925,3.121756,409.0731,3.096301,409.132925,3.074627,409.1921,3.058171,409.25185,3.025297,409.9887,NaN,409.11775,3.155276,409.211175,3.053007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,19:00:00,59.791,NaN,3.002598,409.10475,3.123901,409.0164,3.076387,408.895475,3.169745,408.8932,3.171411,408.8713,3.17141,408.8897,3.168475,408.858775,3.165019,408.886625,3.143996,408.933625,3.125275,408.9703,3.116173,409.029075,3.094049,410.1825,NaN,409.00395,3.162013,409.17035,3.044055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,19:30:00,59.812,NaN,2.919364,409.15845,3.084858,409.119425,3.003693,409.00815,3.119057,409.022625,3.121699,409.0078,3.120974,409.018275,3.115124,409.002875,3.118099,408.979975,3.111889,409.003275,3.104698,409.035075,3.094627,409.063433,3.06888,410.167225,NaN,409.097,3.142222,409.2587,3.058641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,20:00:00,59.833,NaN,2.88093,409.252325,3.024468,409.32025,2.880937,409.18645,3.092839,409.179475,3.100976,409.177825,3.101214,409.167425,3.099241,409.182875,3.103712,409.18015,3.095932,409.229375,3.086614,409.283675,3.07782,409.3456,3.061206,410.01485,NaN,409.375433,3.150221,409.497125,3.072797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,20:30:00,59.854,NaN,2.75358,409.54535,2.916626,409.5192,2.85647,409.366275,3.083926,409.373475,3.089593,409.378625,3.085862,409.3995,3.082285,409.38975,3.084261,409.4155,3.071426,409.45855,3.06299,409.507175,3.057446,409.532075,3.046008,409.7373,NaN,409.557,3.133001,409.3773,3.030697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,21:00:00,59.874,NaN,2.723812,409.8068,2.834036,409.7493,2.777296,409.6395,3.046702,409.676125,3.060544,409.667775,3.062016,409.674875,3.058318,409.6727,3.061332,409.708875,3.056519,409.68195,3.057078,409.69935,3.06494,409.758275,3.066575,409.8767,NaN,409.290075,3.060535,409.186525,2.962505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,21:30:00,59.895,NaN,2.685761,410.239675,2.845521,409.917,2.827443,409.878925,3.04006,409.902375,3.049265,409.874525,3.049212,409.855225,3.04754,409.87,3.052471,409.851,3.046565,409.822825,3.047259,409.78125,3.054039,409.7102,3.044467,409.6743,NaN,409.310925,3.040573,409.114325,2.923124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,22:00:00,59.916,NaN,2.67728,410.2611,2.836951,409.989075,2.844579,410.015475,3.024909,410.002075,3.030351,410.019175,3.026823,409.993875,3.021963,409.972375,3.02565,409.976725,3.01544,409.908925,3.007514,409.83985,3.003472,409.7196,2.984748,409.48095,NaN,409.335875,2.997441,409.0758,2.920036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,22:30:00,59.937,NaN,2.677256,410.151325,2.723235,409.944175,2.791398,409.993975,2.958912,409.999175,2.969054,409.997525,2.969197,409.9822,2.969677,409.950125,2.974251,409.949967,2.96456,409.8712,2.956925,409.793975,2.950508,409.641575,2.93088,409.521625,NaN,409.218075,2.965086,408.740775,2.866534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,23:00:00,59.958,NaN,2.657157,410.268525,2.629697,409.92795,2.718062,409.9467,2.930979,409.9076,2.937688,409.92245,2.936745,409.910725,2.931192,409.857,2.931305,409.83605,2.922646,409.779133,2.911112,409.66555,2.904333,409.558825,2.8908,409.4475,NaN,408.96935,2.946084,408.40865,2.848858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2016,23:30:00,59.979,NaN,2.65902,410.270475,2.592232,409.9358,2.685988,409.9588,2.869547,409.961825,2.88041,409.959125,2.881716,409.9274,2.882577,409.886925,2.886827,409.849575,2.879777,409.785125,2.875008,409.694175,2.872709,409.5213,2.86134,409.459,NaN,409.01865,2.937029,408.6959,2.907578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,00:00:00,60,NaN,2.64901,410.1321,2.577955,409.95455,2.703522,409.97265,2.835973,409.962875,2.846318,409.94195,2.848161,409.873475,2.845411,409.860175,2.851284,409.78645,2.847161,409.706525,2.848067,409.552275,2.854486,409.254625,2.867065,409.18145,3.850281,408.63685,2.997769,408.411225,3.009739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,00:30:00,60.02,NaN,2.709257,410.232475,2.668164,409.9425,2.778071,409.84685,2.842569,409.834,2.845548,409.807075,2.841107,409.802325,2.8359,409.75945,2.840666,409.687567,2.829919,409.603567,2.835484,409.471475,2.848178,409.2604,2.862767,409.038575,3.86564,408.6992,3.038692,408.49715,3.034781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,01:00:00,60.041,NaN,2.733892,410.4165,2.715229,409.817567,2.755374,409.66295,2.849118,409.6118,2.856494,409.57465,2.858215,409.546825,2.85915,409.509,2.866139,409.4658,2.86223,409.4089,2.864946,409.348825,2.872421,409.1829,2.88552,408.9895,3.825827,408.80765,3.051433,408.472325,3.112921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,01:30:00,60.062,NaN,2.697938,409.751475,2.745043,409.5313,2.756813,409.443175,2.848873,409.444375,2.855606,409.397875,2.858841,409.402975,2.861905,409.35485,2.869277,409.352625,2.865225,409.28705,2.867348,409.222375,2.873069,409.11865,2.878204,408.944825,3.730427,408.568175,3.075617,408.342625,3.1967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,02:00:00,60.083,NaN,2.659086,409.67495,2.73416,409.363125,2.763494,409.26365,2.885911,409.256925,2.895854,409.22325,2.900632,409.22425,2.902876,409.18965,2.91404,409.12905,2.916679,409.072175,2.928545,409.0183,2.949804,408.8753,2.977073,408.84645,3.720218,408.254875,3.279533,407.974275,3.314001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,02:30:00,60.104,NaN,2.668881,409.5324,2.818001,409.223575,2.901421,409.14925,2.969067,409.1406,2.978725,409.134525,2.979032,409.12565,2.976901,409.08145,2.991378,409.031267,2.995427,408.971967,3.014883,408.9141,3.04306,408.707375,3.094614,408.64795,3.796683,408.084175,3.3775,407.856325,3.351694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,03:00:00,60.124,NaN,2.735623,409.19875,2.910024,409.02245,2.973341,408.961925,3.054396,408.973975,3.062261,408.928125,3.063639,408.90875,3.062918,408.87395,3.076127,408.839275,3.079318,408.755775,3.09969,408.6203,3.132444,408.3954,3.201281,408.3886,3.872905,407.85345,3.372354,407.542075,3.293955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,03:30:00,60.145,NaN,2.951054,409.0559,3.030206,408.89785,3.081327,408.837875,3.10093,408.86045,3.099237,408.84285,3.095396,408.848325,3.09054,408.796925,3.095486,408.769,3.093752,408.728825,3.107638,408.61755,3.130327,408.392825,3.198441,408.226975,3.932204,407.916625,3.407609,407.712025,3.319689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,04:00:00,60.166,NaN,2.954334,409.2268,3.006344,409.015725,2.982627,408.9751,3.0731,408.961975,3.080337,408.94065,3.084836,408.936825,3.087528,408.852575,3.102292,408.80995,3.109207,408.662875,3.138611,408.49825,3.191743,408.2647,3.237547,408.3026,4.085261,408.16835,3.321073,408.09275,3.31464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,04:30:00,60.187,NaN,2.7991,409.802575,2.796219,409.65815,2.648306,409.7349,2.785447,409.592125,2.846287,409.3731,2.903805,409.15,2.968427,408.95445,2.976882,408.823675,2.977427,408.753225,3.031383,408.68835,3.081132,408.605325,3.101908,408.862725,3.900749,408.3703,3.208447,408.30445,3.209048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,05:00:00,60.208,NaN,2.7683,410.026775,2.631693,409.74615,2.525813,409.618525,2.754554,409.3436,2.887309,409.1817,2.985645,408.973875,3.041423,408.8825,3.100577,408.824275,3.125442,408.761425,3.116974,408.7042,3.117024,408.5882,3.139205,409.7192,3.857163,408.3108,3.257464,408.20565,3.280998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
29/02/2016,05:30:00,60.229,NaN,2.79277,409.983125,2.635848,409.67905,2.696456,409.6981,2.840679,409.732925,2.810144,409.556275,2.845759,409.200225,2.947245,408.9929,3.039869,408.94035,3.074374,408.873475,3.084886,408.807075,3.102219,408.631075,3.144318,410.17305,NaN,408.26325,3.284596,408.1296,3.302229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,06:00:00,60.249,NaN,2.854982,410.189975,2.650035,409.757875,2.672457,409.471,2.833526,409.305675,2.930646,409.059175,3.037636,408.95815,3.070328,408.900125,3.105643,408.879675,3.117299,408.80485,3.141294,408.68145,3.180234,408.48045,3.221507,410.467125,NaN,408.18465,3.339755,407.97855,3.371249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,06:30:00,60.27,NaN,2.910194,410.11315,2.709057,409.65585,2.768204,409.5976,2.83872,409.352025,2.924796,409.13155,3.023871,409.05895,3.097289,408.980225,3.141483,408.893275,3.176069,408.765325,3.214591,408.597675,3.235802,408.396025,3.262204,410.552775,NaN,407.896225,3.414448,407.59075,3.497002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,07:00:00,60.291,NaN,2.953979,410.067325,2.773916,409.608375,2.846254,409.473125,2.933065,409.302275,3.04438,409.1563,3.110446,409.075875,3.140245,409.001075,3.179514,408.949225,3.213137,408.8647,3.236991,408.756125,3.26122,408.464675,3.300382,410.444633,NaN,407.712833,3.493964,407.6095,3.503437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,07:30:00,60.312,NaN,3.005016,410.0592,2.806584,409.80385,2.858269,409.765375,2.826862,409.621325,2.861563,409.44565,2.972104,409.3123,3.097617,409.0897,3.216493,408.926725,3.271316,408.692375,3.326091,408.4811,3.351303,408.2662,3.342915,410.5333,NaN,407.707425,3.440362,407.561825,3.433382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,08:00:00,60.333,NaN,3.101986,409.92025,2.853295,409.774533,2.942974,409.783775,2.85475,409.640225,2.851325,409.359325,2.959383,409.187725,3.054902,409.02995,3.151346,408.954225,3.198068,408.77105,3.225819,408.666075,3.252041,408.4949,3.287272,410.475,NaN,408.0002,3.39799,407.708775,3.393715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,08:30:00,60.354,NaN,3.254384,409.715375,2.961166,409.556575,3.154382,409.234433,3.0885,409.1863,3.167036,409.082325,3.194991,409.044625,3.208474,408.89525,3.247232,408.774625,3.283815,408.692625,3.318016,408.500675,3.337539,408.29895,3.330617,410.64075,NaN,407.572925,3.440342,407.328775,3.422319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,09:00:00,60.374,NaN,3.386363,410.085625,3.116171,409.741025,3.470931,409.683925,3.150622,409.474025,3.131348,409.32215,3.133792,409.232,3.174951,409.225075,3.216193,409.140775,3.253619,408.996875,3.286397,408.764925,3.335286,408.474825,3.362069,410.540925,NaN,407.779525,3.439319,407.4988,3.444068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,09:30:00,60.395,NaN,3.490361,410.1004,3.305878,409.964275,3.687765,409.889025,3.177254,409.7938,3.162142,409.6284,3.180333,409.465225,3.200849,409.29185,3.235484,409.1338,3.265517,408.98145,3.297524,408.823375,3.331859,408.49275,3.388643,410.520475,NaN,407.902725,3.584801,407.65075,3.635974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,10:00:00,60.416,NaN,3.665008,410.183875,3.478155,409.808525,3.9515,409.644725,3.400644,409.580325,3.38275,409.476775,3.390002,409.45285,3.399719,409.360975,3.414382,409.2059,3.418753,409.0243,3.430751,408.8907,3.450488,408.635175,3.486069,410.995325,NaN,408.16275,3.632586,407.9712,3.643978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,10:30:00,60.437,NaN,3.870524,410.48065,3.924348,409.913075,4.984564,409.713175,3.691257,409.62945,3.637923,409.577225,3.617415,409.508875,3.600044,409.432725,3.605315,409.3041,3.597809,409.17745,3.585931,409.09015,3.588884,408.8971,3.598753,412.236025,NaN,408.32635,3.732958,408.089475,3.693758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,11:00:00,60.458,NaN,4.641883,411.1283,4.227628,410.6157,4.042264,410.589525,3.875503,410.5645,3.842874,410.53075,3.836935,410.403275,3.836769,410.28035,3.845219,410.08175,3.84053,409.73425,3.841504,409.538125,3.840758,409.206575,3.829274,412.527775,NaN,408.596575,3.908344,408.25625,3.792625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,11:30:00,60.479,NaN,5.298061,411.1631,4.157944,411.007975,4.06122,411.0157,4.015428,411.03435,4.011658,411.04175,4.017525,411.044075,4.013516,410.996875,3.997947,410.94915,3.98828,410.725175,3.976634,410.509625,3.985883,410.0158,3.971183,412.997025,NaN,408.89085,4.031821,408.544875,3.903818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,12:00:00,60.499,NaN,5.956525,411.063175,4.308193,411.0208,4.192147,410.94495,4.129252,410.92695,4.1128,410.8607,4.102079,410.8066,4.097675,410.6955,4.093034,410.53035,4.074098,410.366125,4.060701,410.077875,4.042439,409.6536,4.011236,412.817275,NaN,409.01095,4.099904,408.7411,3.974688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,12:30:00,60.52,NaN,6.216072,410.447775,4.518241,410.115575,4.345577,410.021475,4.244723,409.97735,4.210697,409.91805,4.198818,409.841125,4.179056,409.7821,4.155897,409.699475,4.119691,409.59945,4.084756,409.53525,4.066246,409.3973,4.037678,411.910075,NaN,408.8416,4.107687,408.35635,3.980221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,13:00:00,60.541,NaN,6.388066,410.283075,4.625727,410.09685,4.477296,410.1011,4.386403,410.11205,4.3571,410.00855,4.35143,409.9718,4.330026,409.954725,4.314128,409.830525,4.287417,409.652425,4.244433,409.573875,4.234215,409.32975,4.192312,412.295175,NaN,408.79825,4.248072,408.36425,4.122932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,13:30:00,60.562,NaN,6.493008,409.7038,4.729124,409.52985,4.591507,409.45795,4.527503,409.43765,4.497195,409.41335,4.455964,409.39575,4.438403,409.3615,4.429016,409.293325,4.40628,409.152125,4.370494,409.0282,4.332497,408.862525,4.303813,412.332775,NaN,408.5743,4.401697,408.072625,4.284575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,14:00:00,60.583,NaN,6.32379,408.896425,4.837339,408.868075,4.704307,408.799475,4.619974,408.745,4.577025,408.64455,4.54022,408.6137,4.510835,408.569875,4.499456,408.4991,4.469424,408.50405,4.463508,408.461533,4.466552,408.375933,4.427443,412.335525,NaN,408.120575,4.522999,407.83375,4.383161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,14:30:00,60.604,NaN,6.155926,408.242775,4.940113,408.1508,4.79683,408.07245,4.722213,408.042125,4.691133,407.99145,4.654587,407.94955,4.631889,407.88465,4.611109,407.854175,4.586953,407.778425,4.586512,407.677975,4.54723,407.59045,4.513404,410.69495,NaN,407.18205,4.582776,406.882575,4.429721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,15:00:00,60.624,NaN,6.131686,407.044975,4.982138,407.029325,4.85128,407.051,4.732184,407.0366,4.68342,406.972325,4.653863,406.941,4.622289,406.9118,4.609532,406.863025,4.584646,406.7835,4.558738,406.79845,4.54713,406.767375,4.538323,409.9393,NaN,406.8412,4.678903,406.658775,4.523127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,15:30:00,60.645,NaN,6.051205,406.780933,4.977104,406.7633,4.855478,406.7246,4.774832,406.6736,4.730588,406.65835,4.708323,406.622175,4.677246,406.5985,4.642768,406.551375,4.600105,406.507425,4.556731,406.504175,4.538528,406.47715,4.514203,408.430725,NaN,406.46735,4.606862,406.378075,4.459442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,16:00:00,60.666,NaN,5.935538,406.5763,4.870266,406.459333,4.753583,406.454875,4.687956,406.430875,4.647646,406.447333,4.609668,406.4134,4.577726,406.401125,4.547992,406.369275,4.510762,406.379425,4.4907,406.367825,4.463702,406.361075,4.425329,407.6805,NaN,406.266725,4.513057,406.293125,4.36421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,16:30:00,60.687,NaN,5.743117,406.485225,4.796755,406.401275,4.637999,406.418925,4.55782,406.469775,4.528167,406.48415,4.506544,406.466675,4.494638,406.47245,4.481998,406.5091,4.46493,406.493,4.454238,406.494375,4.439457,406.482425,4.417948,407.762275,NaN,406.480925,4.525155,406.5216,4.392469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,17:00:00,60.708,NaN,5.538022,406.55855,4.742388,406.629075,4.569866,406.64025,4.506877,406.6508,4.482359,406.646975,4.467019,406.698533,4.458284,406.6569,4.457115,406.663075,4.438426,406.679125,4.43288,406.679475,4.42305,406.659875,4.4084,407.074075,NaN,406.765525,4.504903,406.730525,4.40166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,17:30:00,60.729,NaN,5.356835,406.85685,4.660746,406.810625,4.576877,406.79225,4.546569,406.7755,4.530864,406.744425,4.514204,406.742825,4.502407,406.700075,4.495138,406.661575,4.478703,406.65445,4.478992,406.617275,4.48,406.5994,4.473019,407.228225,NaN,406.48085,4.552286,406.288875,4.443742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,18:00:00,60.749,NaN,5.21422,406.85895,4.617849,406.7015,4.538312,406.622375,4.530417,406.6173,4.516172,406.599075,4.500639,406.551875,4.490423,406.505525,4.479567,406.47895,4.46856,406.3745,4.454715,406.395267,4.442362,406.295875,4.423081,407.414975,NaN,406.0903,4.482784,405.8773,4.375424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,18:30:00,60.77,NaN,5.105742,406.64315,4.533243,406.3702,4.378782,406.3576,4.459555,406.3643,4.443921,406.3369,4.433228,406.342625,4.439462,406.320625,4.44353,406.29315,4.426413,406.278525,4.42566,406.234475,4.417468,406.17865,4.40257,407.5312,NaN,406.001775,4.468054,405.8365,4.3694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,19:00:00,60.791,NaN,4.963847,406.5864,4.439312,406.4496,4.301775,406.51115,4.426566,406.5085,4.421439,406.494225,4.438923,406.464325,4.435757,406.416675,4.439271,406.366925,4.417183,406.314625,4.412697,406.267175,4.401498,406.189775,4.382823,407.74665,NaN,406.080233,4.448764,405.977875,4.360262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,19:30:00,60.812,NaN,4.849255,406.6399,4.402023,406.469,4.320991,406.45965,4.334754,406.441675,4.350285,406.432275,4.343217,406.40855,4.355586,406.393425,4.356251,406.386025,4.349784,406.366275,4.343856,406.36565,4.338147,406.35315,4.326755,407.958575,NaN,406.36335,4.396116,406.28055,4.314479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,20:00:00,60.833,NaN,4.722451,406.810725,4.26193,406.64075,4.194049,406.6397,4.256675,406.676475,4.310106,406.6972,4.326772,406.68215,4.318866,406.677775,4.327336,406.681925,4.319225,406.665075,4.323215,406.6823,4.325344,406.663975,4.322123,408.334075,NaN,406.66395,4.393625,406.581275,4.321107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,20:30:00,60.854,NaN,4.650893,406.986225,4.216132,406.922025,4.107993,406.8879,4.199807,406.875233,4.29091,406.905375,4.314785,406.924325,4.341242,406.928775,4.353904,406.933775,4.354156,406.95235,4.35225,406.96025,4.357518,406.9223,4.350621,408.66555,NaN,406.959375,4.442253,406.909225,4.383863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,21:00:00,60.874,NaN,4.599246,407.153925,4.295419,407.133275,4.351125,407.179425,4.412291,407.156575,4.42133,407.1275,4.39281,407.0831,4.360365,407.08625,4.370165,407.090075,4.374718,407.063525,4.362514,407.059575,4.360806,407.014725,4.365659,408.6173,NaN,407.019775,4.473465,406.936025,4.435519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,21:30:00,60.895,NaN,4.595793,407.19315,4.347117,407.127175,4.368849,407.178325,4.434723,407.150775,4.384663,407.14295,4.381331,407.111825,4.3756,407.115875,4.378535,407.066425,4.37741,407.052075,4.379467,407.058525,4.38305,406.99745,4.378295,408.896025,NaN,406.916175,4.439898,406.805125,4.382703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,22:00:00,60.916,NaN,4.563833,407.272825,4.294906,407.267475,4.31612,407.2585,4.37005,407.23875,4.3349,407.229275,4.334534,407.22935,4.346401,407.217975,4.352228,407.258133,4.341276,407.1305,4.341334,407.15165,4.339809,407.117275,4.334245,408.9939,NaN,407.0358,4.379152,406.894375,4.309426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,22:30:00,60.937,NaN,4.536285,407.425825,4.185867,407.36055,4.255156,407.3707,4.337478,407.36635,4.332931,407.339975,4.337369,407.3308,4.336034,407.255375,4.338963,407.269,4.334451,407.244025,4.335928,407.19455,4.335383,407.136525,4.330851,409.3022,NaN,407.020475,4.380667,406.9027,4.322625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,23:00:00,60.958,NaN,4.508246,407.45885,4.156357,407.361,4.176664,407.361625,4.219127,407.32965,4.202368,407.2923,4.214905,407.2687,4.237999,407.250075,4.269217,407.2271,4.274669,407.17305,4.276167,407.16685,4.271128,407.123,4.263784,409.193275,NaN,407.059875,4.293158,406.951675,4.222471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/02/2016,23:30:00,60.979,NaN,4.440695,407.7513,4.007962,407.6028,3.879847,407.56135,3.980901,407.5931,4.019074,407.459625,4.077451,407.4089,4.183142,407.37965,4.210369,407.382975,4.198935,407.3525,4.211891,407.34005,4.218895,407.26555,4.219965,409.22645,NaN,407.06935,4.256836,406.8719,4.173661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,00:00:00,61,NaN,4.255616,408.062825,3.861081,407.963067,3.730938,408.0321,3.868729,408.027525,3.947195,407.905775,4.024468,407.71615,4.121314,407.50245,4.184623,407.410025,4.186163,407.4078,4.195773,407.364325,4.190112,407.3158,4.182887,409.077175,NaN,407.121625,4.20815,406.97635,4.136584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,00:30:00,61.02,NaN,4.157919,408.282025,3.720797,408.145367,3.553646,408.190567,3.784559,408.1432,3.871526,408.059375,3.937246,407.815575,4.110474,407.597375,4.184838,407.5498,4.160733,407.4627,4.148516,407.437275,4.148343,407.34075,4.134826,409.0884,NaN,407.1474,4.160975,407.018825,4.090745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,01:00:00,61.041,NaN,4.109271,408.211825,3.680524,408.11895,3.54487,408.136,3.797013,408.0947,3.883185,408.010225,3.943213,407.859,4.072163,407.681125,4.121061,407.577825,4.104628,407.55495,4.125704,407.522175,4.112594,407.435575,4.085592,409.004725,NaN,407.19425,4.07784,407.0001,4.001951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,01:30:00,61.062,NaN,4.062235,408.151225,3.613203,407.99245,3.395862,407.9792,3.704708,407.88445,3.841058,407.6999,3.95209,407.708825,4.159567,407.5663,4.088579,407.514775,4.095823,407.449675,4.102474,407.3574,4.080602,407.18085,4.019097,409.39245,NaN,406.9119,3.965795,406.74325,3.863931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,02:00:00,61.083,NaN,3.979261,408.0222,3.557311,407.9089,3.355507,407.96105,3.645513,407.7977,3.810593,407.621425,3.930691,407.608225,4.113067,407.4417,4.037043,407.40135,4.054758,407.2723,4.00805,407.1867,3.967744,407.0625,3.919975,409.621225,NaN,406.818225,3.880741,406.609025,3.738728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,02:30:00,61.104,NaN,3.905227,407.9355,3.456212,407.72765,3.195037,407.6698,3.657439,407.515975,3.895353,407.4429,3.974205,407.4009,4.015603,407.350125,4.026108,407.283275,4.006385,407.17175,3.913274,407.109167,3.890145,407.01105,3.851891,409.609975,NaN,406.85265,3.814129,406.623175,3.653483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,03:00:00,61.124,NaN,3.829674,407.853925,3.462004,407.821675,3.249116,407.885575,3.590553,407.904125,3.710572,407.892675,3.750902,407.8838,3.755329,407.8202,3.816233,407.571375,3.84409,407.43645,3.909142,407.376675,3.894109,407.29215,3.903811,408.8535,NaN,407.113075,3.881044,406.84625,3.754665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,03:30:00,61.145,NaN,3.770472,408.1677,3.451413,408.1412,3.130341,408.09835,3.378951,408.1232,3.506122,408.100325,3.546311,408.002125,3.683715,407.948225,3.672521,407.73515,3.729102,407.564325,3.845228,407.47445,3.822718,407.3927,3.88525,408.529025,NaN,407.18565,3.914121,407.06805,3.818031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,04:00:00,61.166,NaN,3.672194,408.0416,3.324271,408.01085,3.025999,407.92915,3.32426,407.961725,3.481306,407.903725,3.430469,407.761533,3.676759,407.598875,3.716717,407.4898,3.763753,407.47795,3.861082,407.393175,3.814025,407.34065,3.935509,408.879725,NaN,407.21855,3.90304,407.01435,3.768739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,04:30:00,61.187,NaN,3.584615,407.806725,3.232407,407.7849,2.906753,407.685,3.254429,407.722475,3.476018,407.687675,3.395713,407.610375,3.749333,407.55695,3.743888,407.49995,3.801249,407.451325,3.911569,407.317375,3.859838,407.27625,3.830737,408.9436,NaN,407.209825,3.840462,407.082225,3.764232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,05:00:00,61.208,NaN,3.469293,407.691675,3.158859,407.6246,2.811457,407.53605,3.183493,407.5679,3.440968,407.608433,3.365559,407.524275,3.711827,407.496275,3.692681,407.52515,3.743592,407.51905,3.805083,407.41255,3.711513,407.3405,3.773787,408.779225,NaN,407.2445,3.777637,407.137133,3.727105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,05:30:00,61.229,NaN,3.380545,407.583575,3.115019,407.5358,2.903478,407.5413,3.156079,407.483675,3.456775,407.485075,3.398493,407.566333,3.733257,407.5499,3.700846,407.550325,3.708858,407.530025,3.7752,407.449925,3.676235,407.4347,3.747758,409.00385,NaN,407.2459,3.735977,407.1397,3.641068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,06:00:00,61.249,NaN,3.384771,407.59695,3.122665,407.50945,3.013119,407.5913,3.177787,407.518425,3.439467,407.50905,3.384816,407.6564,3.66641,407.641,3.668736,407.661925,3.666421,407.7272,3.717023,407.74445,3.583806,407.984025,3.716241,408.76005,NaN,407.64905,3.718912,407.36115,3.669131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,06:30:00,61.27,NaN,3.37772,407.8059,3.145697,407.742375,3.040612,407.805475,3.125079,407.76225,3.367261,407.823725,3.246392,407.83135,3.465315,407.92395,3.543557,408.0565,3.566064,408.3275,3.640626,408.53095,3.568112,408.851425,3.646388,409.376775,NaN,408.603175,3.71934,407.412075,3.622746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,07:00:00,61.291,NaN,3.364336,408.25985,3.154493,408.2482,2.837036,408.27335,2.906331,408.379825,3.17295,408.405975,3.055452,408.425,3.26407,408.5271,3.364021,408.775925,3.457687,409.15855,3.601867,409.151575,3.531684,409.107025,3.693341,410.160725,NaN,407.540675,3.647331,407.5367,3.55468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,07:30:00,61.312,NaN,3.31448,408.7863,3.036842,408.8129,2.827385,408.90085,2.916496,408.97645,3.145916,408.9934,3.017541,409.065,3.136941,409.120425,3.17046,409.1161,3.376839,409.173525,3.620672,409.046175,3.598562,408.8374,3.59865,410.2539,NaN,408.0708,3.593788,407.54775,3.525327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,08:00:00,61.333,NaN,3.366909,409.347325,3.014808,409.361975,2.995758,409.386125,3.044925,409.39725,3.112757,409.353833,3.138081,409.339825,3.141514,409.280075,3.365112,409.2579,3.552686,409.256225,3.65203,409.202325,3.679675,409.0714,3.537849,410.9008,NaN,407.71525,3.576384,407.446575,3.417796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,08:30:00,61.354,NaN,3.286221,409.590975,3.027497,409.622325,3.256608,409.664375,3.395371,409.712875,3.457521,409.6796,3.439335,409.62655,3.357963,409.48375,3.399296,409.43265,3.647747,409.291525,3.650524,409.172125,3.700694,408.915825,3.483103,410.8022,NaN,407.842025,3.492573,407.49445,3.349305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,09:00:00,61.374,NaN,3.337308,409.7885,3.197581,409.93915,3.750963,409.97875,3.795267,409.9735,3.765627,409.946075,3.797017,409.838475,3.460062,409.812525,3.470864,409.8009,3.580715,409.46125,3.408619,409.321875,3.760876,409.109175,3.424729,411.2882,NaN,408.08965,3.488321,407.62985,3.346917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,09:30:00,61.395,NaN,3.467868,410.008125,3.35279,410.2157,4.778408,410.20225,4.197229,410.18135,3.991347,410.202975,4.204713,410.080125,3.590429,410.124775,3.627976,410.10645,3.774468,409.92275,3.350107,409.860125,3.593192,409.343575,3.36321,411.227625,NaN,408.603,3.447921,407.80935,3.376673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,10:00:00,61.416,NaN,3.578426,410.636825,4.00853,410.744667,5.113168,410.7946,4.5353,410.6432,4.171686,410.6796,4.375043,410.59555,3.70746,410.593825,3.883911,410.490167,3.704428,410.2605,3.431166,409.9576,3.406274,409.542775,3.380054,411.907625,NaN,408.635375,3.418554,407.860625,3.34011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,10:30:00,61.437,NaN,3.785681,410.675525,4.38844,410.66005,4.612603,410.6066,4.387566,410.5676,3.91032,410.5094,4.018174,410.3894,3.648498,410.3864,3.817112,410.176825,3.451759,410.030125,3.386518,409.858167,3.375999,409.521625,3.363575,411.10555,NaN,408.59595,3.391616,408.0185,3.312565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,11:00:00,61.458,NaN,3.965958,410.5445,3.955998,410.599175,4.404852,410.536625,4.251034,410.438175,3.88587,410.387975,3.986012,410.342375,3.732733,410.237975,3.669824,410.094775,3.48319,409.9551,3.424289,409.8744,3.401572,409.469425,3.36563,411.067675,NaN,408.451525,3.367126,407.847775,3.298445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,11:30:00,61.479,NaN,4.000945,410.8966,3.841444,410.788325,4.281894,410.769375,4.162693,410.668175,3.828882,410.660875,3.846916,410.574625,3.676776,410.45515,3.557631,410.31465,3.482568,410.006875,3.446862,409.85665,3.421879,409.4806,3.38914,411.02085,NaN,408.74635,3.398937,408.300233,3.331789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,12:00:00,61.499,NaN,4.023979,411.017875,3.718774,411.050375,4.544591,410.9532,4.267638,410.88435,3.905732,410.83935,3.79951,410.7097,3.651627,410.595575,3.611219,410.446475,3.568546,410.30375,3.534634,410.1464,3.514031,409.8234,3.48493,412.061875,NaN,409.107075,3.466028,408.80465,3.391554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,12:30:00,61.52,NaN,4.463744,410.9218,3.874912,410.947575,5.969998,410.97595,4.357486,410.9161,3.977675,410.85635,3.846312,410.783375,3.733272,410.74665,3.700676,410.695,3.675137,410.5569,3.64953,410.467175,3.620679,410.2091,3.583641,412.7354,NaN,409.742875,3.599524,409.43045,3.501191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,13:00:00,61.541,NaN,4.410563,410.5795,3.938777,410.48655,4.249507,410.4086,3.856695,410.37455,3.806505,410.39155,3.806485,410.340275,3.769924,410.29245,3.746523,410.285975,3.728914,410.238275,3.720573,410.1685,3.707145,410.129,3.681046,411.971875,NaN,410.057775,3.742562,409.886075,3.653872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,13:30:00,61.562,NaN,4.428863,410.332125,3.999131,410.292325,3.931657,410.30625,3.871953,410.330525,3.85114,410.316075,3.846337,410.29575,3.814111,410.2745,3.795537,410.2763,3.780557,410.270925,3.766172,410.212825,3.75427,410.143575,3.733573,411.489325,NaN,410.18335,3.808473,410.11815,3.742051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,14:00:00,61.583,NaN,4.446163,410.838225,4.079082,410.815825,3.991773,410.815575,3.927813,410.799175,3.895837,410.7953,3.877594,410.753475,3.864503,410.6662,3.857858,410.6288,3.834898,410.591425,3.816359,410.61425,3.817315,410.539675,3.798434,411.443,NaN,410.4675,3.850794,410.213225,3.763098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,14:30:00,61.604,NaN,4.412624,410.648025,3.992549,410.5366,3.947693,410.429,3.895632,410.36175,3.870533,410.292575,3.856529,410.2366,3.837148,410.156025,3.823506,409.957933,3.799734,409.930067,3.781957,410.013375,3.768314,409.961175,3.755149,410.4757,NaN,409.774025,3.800849,409.60325,3.730609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,15:00:00,61.624,NaN,4.270518,408.991625,3.863715,408.944225,3.800394,408.9107,3.764588,408.89965,3.743763,408.857975,3.723983,408.82645,3.711881,408.826525,3.703232,408.7755,3.67836,408.79585,3.661295,408.764425,3.649428,408.759875,3.629793,408.90955,NaN,408.7654,3.668051,408.733775,3.611119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,15:30:00,61.645,NaN,4.279786,409.170175,3.883987,409.110925,3.845385,409.131425,3.828309,409.132425,3.81754,409.107475,3.809427,409.08175,3.80175,409.116825,3.805069,409.087825,3.786793,409.049225,3.782855,409.061525,3.78424,409.02035,3.768664,409.090633,NaN,409.048625,3.808142,408.978825,3.766571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,16:00:00,61.666,NaN,4.374562,408.724675,4.006753,408.6871,3.983662,408.62835,3.979243,408.57925,3.974425,408.559375,3.969047,408.495625,3.965974,408.417325,3.975061,408.389275,3.958438,408.295325,3.958994,408.2479,3.963214,408.1994,3.95162,408.8674,NaN,408.028475,3.98013,407.89685,3.941211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,16:30:00,61.687,NaN,4.442237,407.568625,4.109865,407.548775,4.09745,407.535175,4.09371,407.5158,4.088845,407.507775,4.08608,407.4496,4.085381,407.39775,4.093047,407.359,4.078589,407.3188,4.07729,407.29205,4.078287,407.249825,4.065884,408.23305,NaN,407.1514,4.079676,407.101975,4.040735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,17:00:00,61.708,NaN,4.451101,407.160325,4.160388,407.1658,4.153612,407.1292,4.146731,407.1357,4.141752,407.105,4.137498,407.106525,4.13412,407.074725,4.135304,407.084525,4.126399,407.0773,4.120371,407.0709,4.11592,407.064625,4.103901,407.761125,NaN,407.0419,4.117486,407.052275,4.079702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2016,17:30:00,61.729,NaN,4.47594,407.282875,4.179155,407.2474,4.176505,407.2607,4.170168,407.250725,4.165327,407.229875,4.160169,407.2538,4.158469,407.20585,4.165504,407.253775,4.150849,407.2587,4.150537,407.269175,4.147777,407.27415,4.135504,407.698,4.528871,407.2215,4.143602,407.2289,4.095445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,18:00:00,61.749,NaN,4.511569,407.2258,4.200866,407.211725,4.201764,407.19575,4.195374,407.182275,4.190685,407.167075,4.186621,407.15695,4.181963,407.125925,4.182027,407.149575,4.172746,407.1388,4.163981,407.126275,4.157189,407.120375,4.143307,407.545475,4.534252,407.116775,4.154122,407.0895,4.099661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,18:30:00,61.77,NaN,4.527346,407.133675,4.201173,407.107125,4.201003,407.079975,4.193083,407.08945,4.187185,407.09135,4.181982,407.054575,4.177175,407.030775,4.179217,407.009725,4.168585,406.989225,4.161764,407.0085,4.157585,407.000225,4.143114,407.572275,4.516416,406.981075,4.150052,406.95015,4.087086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,19:00:00,61.791,NaN,4.48982,407.09385,4.195828,407.07785,4.19588,407.043125,4.188271,407.04855,4.182788,407.0505,4.178577,407.0506,4.175418,407.023975,4.175611,407.028075,4.162535,407.024425,4.154844,407.042075,4.148931,407.0264,4.135941,407.3453,4.487292,406.9761,4.136149,406.9632,4.066526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,19:30:00,61.812,NaN,4.437284,407.133725,4.141603,407.117775,4.144219,407.109875,4.13518,407.137075,4.128366,407.13985,4.123524,407.141825,4.120254,407.136475,4.120419,407.132425,4.110608,407.14955,4.101561,407.141825,4.096102,407.151825,4.084826,407.349267,4.439362,407.178075,4.097412,407.167025,4.029954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,20:00:00,61.833,NaN,4.454329,407.550733,4.165228,407.6481,4.173538,407.639875,4.172454,407.66,4.171163,407.67935,4.169281,407.655025,4.168847,407.680075,4.18012,407.678125,4.169637,407.71135,4.1737,407.70705,4.17901,407.699975,4.166905,408.082925,4.463427,407.702175,4.17556,407.693625,4.117518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,20:30:00,61.854,NaN,4.562281,407.8817,4.290619,407.84255,4.303339,407.889275,4.305404,407.82985,4.307738,407.8056,4.309684,407.84125,4.309427,407.772625,4.316783,407.7769,4.313272,407.768375,4.315541,407.739,4.318298,407.718325,4.307139,408.361275,4.587217,407.679775,4.293009,407.630875,4.242264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,21:00:00,61.874,NaN,4.652589,407.83535,4.379696,407.812125,4.391039,407.8335,4.385727,407.816375,4.387404,407.798575,4.387771,407.8219,4.380936,407.791275,4.381762,407.78215,4.384044,407.8124,4.380508,407.785633,4.376987,407.810025,4.37432,408.30745,4.671002,407.792625,4.360734,407.80495,4.301742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,21:30:00,61.895,NaN,4.687032,407.9314,4.39278,407.9073,4.396304,407.89335,4.377386,407.893375,4.373266,407.88825,4.366661,407.879125,4.357327,407.877025,4.351721,407.834275,4.353225,407.841625,4.339273,407.848867,4.329575,407.843167,4.322544,408.2963,4.709304,407.7716,4.368004,407.7587,4.308708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,22:00:00,61.916,NaN,4.685898,407.8413,4.375701,407.8186,4.367356,407.831,4.344541,407.846325,4.337879,407.832525,4.330262,407.840425,4.320472,407.8319,4.315118,407.85665,4.307963,407.855825,4.294432,407.8324,4.287331,407.844125,4.27533,408.178225,4.697298,407.7589,4.33291,407.770575,4.29486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,22:30:00,61.937,NaN,4.673165,408.0264,4.355806,408.02615,4.341457,408.02455,4.322872,408.0714,4.314454,408.060025,4.308235,408.0535,4.302923,408.055025,4.301324,408.059325,4.28884,408.0583,4.277285,408.0854,4.270984,408.0679,4.255508,408.21065,4.672439,408.0594,4.279559,408.01955,4.293878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,23:00:00,61.958,NaN,4.700382,408.23695,4.378563,408.226275,4.368038,408.190775,4.350262,408.208575,4.34281,408.194225,4.337511,408.1834,4.33149,408.166475,4.331549,408.163425,4.319963,408.16985,4.311822,408.1402,4.305692,408.1362,4.29186,408.459025,4.715637,408.0819,4.308251,408.0587,4.350291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
01/03/2016,23:30:00,61.979,NaN,4.781639,407.982225,4.445503,407.9758,4.431368,407.95845,4.414091,407.941425,4.407852,407.8956,4.400471,407.88335,4.391633,407.85265,4.388953,407.815575,4.378547,407.7579,4.368512,407.72485,4.360294,407.725875,4.346295,408.280925,4.786078,407.693575,4.35999,407.632425,4.407238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,00:00:00,62,NaN,4.836973,407.53575,4.484555,407.486225,4.470139,407.449175,4.458659,407.406375,4.450529,407.4105,4.445471,407.387075,4.440867,407.362175,4.443574,407.322525,4.428323,407.307725,4.420997,407.279675,4.416251,407.248775,4.401122,407.81485,4.839324,407.166925,4.404435,407.134275,4.403637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,00:30:00,62.02,NaN,4.846882,407.181675,4.513231,407.1867,4.504568,407.147825,4.483801,407.147775,4.474933,407.1285,4.465956,407.1084,4.454429,407.072525,4.44728,407.0358,4.433013,407.0145,4.417221,407.035575,4.411503,407.0156,4.396987,407.608025,4.838524,406.9722,4.402747,406.9223,4.377382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,01:00:00,62.041,NaN,4.820702,406.933425,4.466967,406.90465,4.451251,406.8881,4.429874,406.87695,4.419205,406.8342,4.409095,406.830675,4.400296,406.798725,4.391963,406.7936,4.378638,406.777533,4.363305,406.747525,4.352448,406.74135,4.338057,407.2792,4.818821,406.72605,4.346022,406.705725,4.310903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,01:30:00,62.062,NaN,4.779973,406.7231,4.40697,406.66255,4.385523,406.669375,4.356434,406.660425,4.344516,406.6499,4.334867,406.641125,4.325078,406.642475,4.316355,406.609075,4.300008,406.601625,4.281594,406.571825,4.264217,406.579,4.244503,407.057167,4.765417,406.5701,4.236583,406.545225,4.195502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,02:00:00,62.083,NaN,4.730839,406.7328,4.363404,406.69405,4.339267,406.694575,4.318276,406.665175,4.305195,406.692875,4.295929,406.66555,4.288259,406.643025,4.289518,406.651575,4.271771,406.6386,4.260676,406.623875,4.256964,406.624225,4.236729,406.9263,4.720052,406.61745,4.239648,406.581075,4.1946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,02:30:00,62.104,NaN,4.755281,406.8162,4.390559,406.79605,4.373605,406.7853,4.36045,406.78405,4.353046,406.7777,4.344905,406.7805,4.338815,406.759675,4.343572,406.77185,4.326963,406.7289,4.316801,406.749975,4.312872,406.724925,4.29295,406.983625,4.68104,406.7238,4.289356,406.684425,4.245362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,03:00:00,62.124,NaN,4.724578,406.90295,4.37753,406.842075,4.363036,406.793275,4.349575,406.8128,4.341205,406.77995,4.334352,406.74825,4.326852,406.73445,4.324534,406.726725,4.310649,406.685975,4.298984,406.657275,4.289599,406.663325,4.270447,407.066075,4.631386,406.596525,4.262658,406.558025,4.222956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,03:30:00,62.145,NaN,4.646055,406.533325,4.310497,406.499025,4.292771,406.49425,4.266884,406.471275,4.258526,406.44395,4.24749,406.428775,4.235423,406.420675,4.225293,406.3847,4.218477,406.358575,4.199908,406.313775,4.182423,406.294633,4.165624,406.727133,4.550502,406.2459,4.164347,406.2344,4.133369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,04:00:00,62.166,NaN,4.531803,406.2162,4.180022,406.184625,4.155291,406.159475,4.130748,406.16305,4.119046,406.125625,4.105849,406.10725,4.093501,406.111275,4.083616,406.08115,4.070084,406.089975,4.052102,406.037225,4.04004,406.04415,4.021685,406.4119,4.477613,406.00865,4.029932,405.974,3.995531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,04:30:00,62.187,NaN,4.507161,406.114225,4.137098,406.062275,4.112355,406.0619,4.092589,406.05935,4.080747,406.017925,4.065853,406.010025,4.051657,405.977125,4.045425,405.988075,4.031575,405.9937,4.016516,405.96085,4.005759,405.968925,3.981495,406.359875,4.443913,405.9321,3.979715,405.930675,3.94179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,05:00:00,62.208,NaN,4.464742,406.083833,4.081992,406.037475,4.044599,405.976275,4.011659,405.99855,3.997412,405.989575,3.984112,405.986675,3.970081,405.9807,3.955813,405.964533,3.943119,405.987875,3.922159,405.970775,3.902527,405.976275,3.879331,406.424425,4.403775,405.952325,3.866883,405.9832,3.820164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,05:30:00,62.229,NaN,4.388938,406.037475,3.979541,406.019,3.937639,406.024475,3.902063,406.031275,3.88338,406.0219,3.864914,406.0335,3.846435,405.99215,3.831518,406.0265,3.812431,406.007575,3.787606,406.003975,3.77337,406.008075,3.744994,406.378225,4.35372,405.9981,3.738379,405.991075,3.682811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,06:00:00,62.249,NaN,4.349265,406.1472,3.940997,406.063233,3.889165,406.095925,3.852698,406.111125,3.840051,406.0779,3.827908,406.09885,3.816967,406.05,3.810296,406.077825,3.792873,406.099175,3.78096,406.0616,3.774324,406.094075,3.753159,406.419425,4.341975,406.11145,3.760089,406.12715,3.713814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,06:30:00,62.27,NaN,4.364769,406.252467,3.95609,406.27165,3.921575,406.300933,3.898321,406.28995,3.884807,406.2738,3.872775,406.297225,3.859092,406.270325,3.849955,406.28345,3.831831,406.29605,3.813908,406.26235,3.803684,406.303375,3.784477,406.692825,4.352141,406.304875,3.785045,406.35335,3.739753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,07:00:00,62.291,NaN,4.370797,406.511875,3.967546,406.507675,3.937006,406.49385,3.916386,406.52145,3.905781,406.481,3.895733,406.510675,3.887512,406.48865,3.886646,406.476425,3.868616,406.49555,3.856993,406.480175,3.849291,406.4638,3.826235,407.013125,4.358067,406.4817,3.835755,406.517375,3.798993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,07:30:00,62.312,NaN,4.434743,406.98715,4.061606,406.977875,4.041228,406.962075,4.039515,407.0453,4.032711,407.020775,4.026479,407.026725,4.026485,407.086875,4.044019,407.077825,4.016968,407.19805,4.01734,407.199625,4.028417,407.24125,4.005921,407.398575,4.366744,407.228575,4.011684,407.388033,3.974269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,08:00:00,62.333,NaN,4.523117,408.383167,4.238666,408.3029,4.23386,408.349375,4.243033,408.4254,4.232839,408.401625,4.225134,408.4144,4.229646,408.4173,4.243924,408.413875,4.211738,408.471025,4.206323,408.43175,4.203598,408.448525,4.172419,408.360475,4.365203,408.444825,4.133921,408.469225,4.086532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,08:30:00,62.354,NaN,4.535732,408.448725,4.276982,408.40855,4.277143,408.389525,4.269694,408.397575,4.265471,408.353825,4.256576,408.376025,4.243076,408.34155,4.234983,408.36015,4.221247,408.321375,4.199232,408.310375,4.18114,408.3619,4.144803,408.537125,4.350065,408.307375,4.097303,408.2794,4.043361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,09:00:00,62.374,NaN,4.50177,408.3712,4.245763,408.2989,4.244622,408.32625,4.227165,408.278375,4.218624,408.2892,4.205909,408.290325,4.189401,408.23975,4.178785,408.280175,4.163704,408.250525,4.138661,408.26785,4.117498,408.297125,4.080193,408.5703,4.28887,408.314175,4.028311,408.2507,3.969264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,09:30:00,62.395,NaN,4.472192,408.368075,4.209493,408.2392,4.207714,408.256875,4.188641,408.2285,4.177926,408.231175,4.164866,408.228475,4.151308,408.20195,4.141916,408.210225,4.126721,408.181525,4.104863,408.1799,4.087089,408.19325,4.049165,408.7524,4.259743,408.1674,4.002725,408.13135,3.943417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,10:00:00,62.416,NaN,4.515127,408.3911,4.26264,408.32955,4.272679,408.333925,4.247462,408.359125,4.242537,408.341375,4.23003,408.327875,4.205069,408.325375,4.195061,408.328875,4.183184,408.329825,4.151396,408.312475,4.126723,408.31855,4.08083,409.28735,4.292973,408.2943,4.027535,408.26315,3.970562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,10:30:00,62.437,NaN,4.509409,408.646575,4.204636,408.64065,4.240116,408.641375,4.213203,408.695975,4.186398,408.777867,4.174034,408.67255,4.16147,408.7109,4.151509,408.706525,4.126437,408.66865,4.102629,408.7001,4.079562,408.6534,4.040066,409.40605,4.266184,408.615975,3.986636,408.64,3.924356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,11:00:00,62.458,NaN,4.444881,409.2463,4.133909,409.19605,4.157428,409.16705,4.133542,409.160525,4.117283,409.1523,4.098318,409.153075,4.078763,409.136175,4.065443,409.14445,4.046536,409.13615,4.019305,409.1408,3.997233,409.140225,3.955021,409.532067,4.186652,409.116825,3.909613,409.08495,3.85407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,11:30:00,62.479,NaN,4.424649,409.41,4.099805,409.349575,4.11367,409.346375,4.11081,409.367475,4.084924,409.356675,4.068975,409.3358,4.052544,409.325775,4.043862,409.33695,4.017714,409.332567,3.990192,409.29415,3.968592,409.306675,3.927106,410.2798,4.160419,409.2746,3.878754,409.2982,3.819253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,12:00:00,62.499,NaN,4.449072,409.2399,4.014863,409.411433,4.03147,409.464567,4.083729,409.486133,4.056736,409.5259,4.040129,409.550333,4.024994,409.4839,4.022811,409.49025,4.007074,409.5322,3.965151,409.56795,3.926809,409.51895,3.880557,410.07645,4.084116,409.49865,3.820948,409.48775,3.767674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,12:30:00,62.52,NaN,4.333962,409.5595,3.96438,409.5165,3.958004,409.5734,3.998483,409.5112,3.990911,409.4975,3.973867,409.490775,3.954506,409.429125,3.944838,409.429825,3.919925,409.3766,3.891434,409.37595,3.863151,409.340225,3.819519,410.132275,4.066738,409.3164,3.75841,409.2862,3.697838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,13:00:00,62.541,NaN,4.265368,409.1932,3.865946,409.18565,3.84625,409.152075,3.828036,409.111575,3.91196,409.0919,3.91394,409.064775,3.892707,409.002925,3.877469,409.01745,3.85074,409.02905,3.814383,409.000425,3.777213,409.0095,3.733078,410.202875,4.023067,408.98125,3.675331,408.917725,3.608287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,13:30:00,62.562,NaN,4.168403,409.00745,3.730916,409.0036,3.697022,409.01915,3.667515,409.015275,3.66236,408.988225,3.748149,408.950325,3.789223,408.9524,3.779409,408.99105,3.754716,409.01365,3.727859,409.40055,4.052418,409.025825,3.674713,409.9171,3.941281,409.051325,3.61369,409.08715,3.547349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,14:00:00,62.583,NaN,4.152676,409.035975,3.721908,409.003925,3.68358,408.99055,3.648965,408.9538,3.627018,408.96915,3.619436,408.938425,3.675578,408.872425,3.739778,408.86785,3.724249,408.80875,3.689026,409.117975,3.541558,408.826675,3.609769,409.789875,3.881928,408.831325,3.557399,408.8453,3.498593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,14:30:00,62.604,NaN,4.099123,408.769975,3.626028,408.710825,3.562897,408.666825,3.51601,408.71745,3.492916,408.716875,3.485147,408.691725,3.48773,408.67725,3.545284,408.581875,3.642147,408.61215,3.639626,409.14295,3.471779,408.5857,3.564303,409.574525,3.839591,408.579925,3.516199,408.602475,3.460902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,15:00:00,62.624,NaN,4.053475,408.549225,3.597122,408.51325,3.54241,408.526775,3.508366,408.489625,3.486139,408.530175,3.470737,408.489525,3.461875,408.48775,3.465175,408.46985,3.469474,408.37015,3.59614,411.2491,3.443813,408.383025,3.543176,409.3187,3.813194,408.38835,3.499322,408.410925,3.447099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,15:30:00,62.645,NaN,3.979617,408.494025,3.540624,408.466625,3.47735,408.48025,3.434614,408.4763,3.41152,408.52115,3.390075,408.487625,3.376165,408.51865,3.370989,408.524475,3.361006,408.52795,3.37443,408.9982,3.445838,408.466025,3.452398,408.857225,3.691741,408.520775,3.402508,408.5332,3.349032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,16:00:00,62.666,NaN,3.892122,408.8906,3.479948,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,3,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:30:00,62.687,NaN,3.53848,408.7092,3.277436,408.5992,3.211544,408.5682,3.188312,408.6246,3.164575,408.63025,3.154122,408.61935,3.152246,408.61555,3.15431,408.65365,3.137536,408.6628,3.130609,408.66435,3.177661,407.328067,3.249465,407.0442,3.450242,408.070967,3.166031,408.324567,3.102108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,17:00:00,62.708,NaN,3.46751,408.87495,3.151893,408.80895,3.110866,408.712275,3.077698,408.726925,3.058883,408.699975,3.043244,408.681275,3.029945,408.651175,3.015854,408.613025,3.007076,408.620525,2.990294,408.60405,3.021581,408.5594,3.047062,409.639475,3.310884,408.437275,3.005009,408.4153,2.949005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,17:30:00,62.729,NaN,3.314747,408.78205,2.985073,408.65235,2.929885,408.581625,2.896412,408.564525,2.874115,408.5521,2.859733,408.530575,2.848157,408.532667,2.844208,408.500575,2.832446,408.491325,2.831288,408.496425,2.836087,408.4502,2.903815,409.669925,3.172187,408.437975,2.932957,408.372675,2.886495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,18:00:00,62.749,NaN,3.282927,408.99475,2.943748,408.764125,2.907426,408.6687,2.892466,408.626425,2.882345,408.61845,2.879072,408.61255,2.882696,408.574933,2.892232,408.569625,2.879468,408.56285,2.882507,408.537825,2.892227,408.54775,2.901776,409.67205,3.152075,408.555775,2.971102,408.5278,2.944262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,18:30:00,62.77,NaN,3.223856,408.8402,2.931791,408.7748,2.932104,408.712175,2.936548,408.672825,2.935526,408.61885,2.944967,408.606875,2.963365,408.5917,2.981604,408.5516,2.978881,408.5677,2.9948,408.51505,3.010295,408.5392,3.013796,409.791975,3.211849,408.477175,3.064684,408.4228,3.04001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,19:00:00,62.791,NaN,3.257119,409.0283,2.944204,408.847675,2.962542,408.758725,2.985456,408.780875,3.001636,408.755625,3.005692,408.74735,2.997371,408.7228,3.006238,408.699525,3.012253,408.68715,3.012986,408.69075,3.022464,408.6422,3.03066,409.783075,3.261025,408.56225,3.109122,408.512675,3.091647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,19:30:00,62.812,NaN,3.235537,409.232525,2.940648,409.082525,2.952074,408.962325,2.958695,408.94975,2.968823,408.90265,2.969245,408.9326,2.969245,408.879125,2.982378,408.871875,2.984294,408.831975,2.991596,408.81335,3.000416,408.75675,3.004597,409.5488,3.246535,408.60955,3.089973,408.55685,3.077494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,20:00:00,62.833,NaN,3.243181,409.356475,2.95466,409.11085,2.973282,409.01075,2.976653,408.994525,2.988728,408.99685,2.989564,408.997325,2.994353,408.95685,3.009736,408.9455,3.008449,408.9197,3.019041,408.9043,3.035603,408.861,3.041894,409.481825,3.250873,408.6491,3.134187,408.5422,3.146555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,20:30:00,62.854,NaN,3.232785,409.346875,2.933489,409.17065,2.923408,409.046825,2.952412,409.011475,2.974106,409.01455,2.987096,409.013225,3.022328,408.953275,3.044383,408.916775,3.049359,408.85915,3.058711,408.799525,3.059174,408.735325,3.06697,409.705,3.290953,408.48425,3.149118,408.440175,3.124166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,21:00:00,62.874,NaN,3.139995,409.357025,2.877578,409.0169,2.842884,408.9419,2.921097,408.9862,2.987643,408.9666,2.986264,408.954525,3.000096,408.931025,3.018801,408.9154,3.028988,408.87435,3.040426,408.85955,3.048913,408.7725,3.051962,409.492325,3.283791,408.6555,3.138114,408.5168,3.13904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,21:30:00,62.895,NaN,3.132771,409.3577,2.926655,409.28585,2.813285,409.274575,2.870005,409.35975,2.976813,409.317767,2.972742,409.40265,3.013039,409.3716,3.041392,409.35545,3.028712,409.3369,3.058073,409.3288,3.086446,409.228425,3.09641,409.523775,3.263756,408.967825,3.140433,408.747225,3.12828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,22:00:00,62.916,NaN,3.137873,409.5849,2.927951,409.382975,2.724053,409.368225,2.782807,409.382175,2.943519,409.35275,2.920105,409.4223,3.001199,409.39035,3.024604,409.3495,3.026241,409.29625,3.050328,409.22175,3.062684,409.13985,3.072921,409.6111,3.246032,408.958025,3.109922,408.907975,3.090637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,22:30:00,62.937,NaN,3.081217,409.362975,2.840157,409.2836,2.66175,409.2301,2.779757,409.2248,2.935113,409.1842,2.855552,409.209,2.987615,409.1984,3.018135,409.186,3.04918,409.143367,3.057982,409.062875,3.051144,409.03205,3.051715,409.6403,3.231577,408.8881,3.081298,408.8048,3.062714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,23:00:00,62.958,NaN,3.109699,409.28115,2.878417,409.1811,2.824816,409.2095,2.929963,409.249875,3.027486,409.1388,2.921902,409.1932,2.98987,409.13845,3.008221,409.188025,3.035845,409.14405,3.037731,409.126,3.03848,409.1297,3.041836,409.76785,3.211362,409.141575,3.077516,409.111875,3.062247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/03/2016,23:30:00,62.979,NaN,3.198671,409.5329,2.945144,409.31535,2.953654,409.233875,2.995724,409.236125,3.025257,409.176075,2.983376,409.185725,3.007583,409.142675,3.021991,409.1305,3.025331,409.1057,3.030339,409.059025,3.036103,409.03785,3.047013,409.9178,3.205765,408.868725,3.076326,408.813675,3.052521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,00:00:00,63,NaN,3.292295,409.396625,2.991837,409.139033,3.03133,409.04185,3.054599,408.9772,3.047314,408.971675,3.033746,408.9618,3.045209,408.9153,3.053332,408.8831,3.049875,408.81615,3.050768,408.738725,3.054664,408.63795,3.057015,409.58035,3.213108,408.44135,3.078238,408.36995,3.053613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,00:30:00,63.02,NaN,3.343401,409.316025,3.046589,409.057125,3.088464,408.92335,3.093428,408.9544,3.077524,408.921075,3.069611,408.891475,3.067153,408.8625,3.071043,408.863033,3.06185,408.773233,3.054693,408.729075,3.056284,408.631375,3.057125,409.554825,3.221421,408.535325,3.097122,408.544675,3.0886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,01:00:00,63.041,NaN,3.376764,409.281025,3.066128,409.103625,3.101733,409.06825,3.090334,409.058575,3.068084,409.0213,3.064252,409.033575,3.057484,408.993325,3.060343,408.955575,3.053423,408.8938,3.052481,408.87855,3.062426,408.860425,3.063392,409.839425,3.222367,408.930675,3.074484,408.927075,3.072347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,01:30:00,63.062,NaN,3.425476,409.434375,3.079791,409.212725,3.103137,409.15885,3.090566,409.148875,3.077556,409.102175,3.071512,409.127725,3.070306,409.051125,3.074541,409.036825,3.068583,408.976625,3.068047,408.910625,3.074633,408.916,3.070481,410.067575,3.242407,408.87075,3.099442,408.81565,3.080919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,02:00:00,63.083,NaN,3.447224,409.4253,3.108769,409.185925,3.130743,409.066575,3.12394,409.01915,3.115085,409.001125,3.108117,408.9729,3.105528,408.95665,3.110146,408.911625,3.100505,408.908125,3.094086,408.831675,3.091657,408.792475,3.079371,409.914,3.252603,408.657075,3.120578,408.58535,3.101968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,02:30:00,63.104,NaN,3.469071,409.388375,3.137772,409.1274,3.15416,408.98355,3.145556,408.977125,3.134993,408.978425,3.129175,408.984125,3.123299,408.9271,3.124283,408.919,3.112995,408.879475,3.103673,408.818,3.098432,408.79225,3.08155,409.842,3.251483,408.6843,3.09724,408.58655,3.07277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,03:00:00,63.124,NaN,3.471998,409.4249,3.15169,409.07575,3.165534,408.954325,3.155038,408.925625,3.144531,408.900075,3.13838,408.8756,3.133588,408.857733,3.137016,408.801175,3.126986,408.74845,3.121472,408.697775,3.118879,408.6685,3.107524,409.8936,3.275375,408.499125,3.140267,408.39835,3.11907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,03:30:00,63.145,NaN,3.501458,409.1797,3.166895,409.02105,3.178492,408.96535,3.166625,408.904275,3.154531,408.896533,3.149162,408.8867,3.141945,408.86115,3.142149,408.855575,3.130053,408.831725,3.118272,408.7887,3.109973,408.76365,3.087654,409.92415,3.262625,408.64205,3.088496,408.52355,3.064011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,04:00:00,63.166,NaN,3.514438,409.207025,3.188046,409.006275,3.18638,408.908825,3.174427,408.8807,3.166053,408.848,3.15902,408.84755,3.154886,408.840075,3.156076,408.8153,3.143134,408.805575,3.133794,408.72555,3.128504,408.6832,3.108387,409.928875,3.282798,408.509225,3.115487,408.383775,3.088361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,04:30:00,63.187,NaN,3.539658,409.105075,3.195918,409.012125,3.196781,408.9315,3.185069,408.90095,3.17706,408.91105,3.168661,408.885675,3.161247,408.850175,3.160114,408.82195,3.147086,408.81655,3.132792,408.7748,3.122801,408.735625,3.099224,409.9809,3.310115,408.523625,3.102879,408.3426,3.073845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,05:00:00,63.208,NaN,3.521844,409.139175,3.191234,408.93315,3.188946,408.9126,3.173988,408.871775,3.162828,408.820625,3.154054,408.82185,3.145445,408.735825,3.14473,408.735,3.131376,408.713725,3.119722,408.68145,3.112281,408.565825,3.087938,409.818,3.305854,408.2913,3.077722,408.11675,3.041688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,05:30:00,63.229,NaN,3.499602,408.912075,3.183695,408.8506,3.180168,408.832125,3.163421,408.807725,3.150458,408.805775,3.142898,408.79585,3.132944,408.749575,3.130926,408.7258,3.117731,408.6819,3.102616,408.649475,3.090565,408.568125,3.065205,409.3412,3.26459,408.285725,3.041014,408.160425,2.988832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,06:00:00,63.249,NaN,3.459232,408.806225,3.163085,408.74375,3.155225,408.654325,3.135675,408.656125,3.124711,408.629225,3.116654,408.572325,3.10884,408.53625,3.106221,408.5636,3.089597,408.520675,3.073225,408.482775,3.058879,408.458575,3.029281,409.2863,3.233785,408.3744,2.991386,408.326675,2.93742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,06:30:00,63.27,NaN,3.464636,408.65135,3.155715,408.612875,3.141324,408.560975,3.123776,408.57245,3.119062,408.5748,3.108453,408.538925,3.10461,408.532675,3.101966,408.514075,3.087541,408.4921,3.069746,408.45775,3.056769,408.46885,3.02759,409.423475,3.249247,408.42985,2.99219,408.399225,2.938311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,07:00:00,63.291,NaN,3.459815,408.739525,3.150922,408.668275,3.145927,408.6404,3.128979,408.635325,3.120828,408.58865,3.111581,408.591625,3.105233,408.563375,3.102626,408.581125,3.087092,408.54825,3.070342,408.5395,3.057968,408.493975,3.028966,409.387325,3.259743,408.4375,2.995714,408.367875,2.945004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,07:30:00,63.312,NaN,3.448066,408.834075,3.155759,408.7097,3.156069,408.643825,3.135528,408.62265,3.123993,408.647875,3.117633,408.615875,3.105242,408.5746,3.102037,408.53285,3.087204,408.487425,3.069155,408.46705,3.058469,408.41455,3.028313,409.420625,3.257604,408.354125,2.997765,408.328925,2.949721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,08:00:00,63.333,NaN,3.48275,408.7442,3.184172,408.656767,3.24522,408.544775,3.219675,408.556275,3.169358,408.5658,3.186898,408.571,3.139817,408.56705,3.136243,408.51525,3.120063,408.4998,3.103538,408.450025,3.094089,408.42835,3.059309,409.497425,3.302154,408.354625,3.026196,408.33495,2.972799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,08:30:00,63.354,NaN,3.512555,408.462275,3.241001,408.37245,3.369872,408.33125,3.322114,408.410675,3.227008,408.3755,3.271442,408.43335,3.191372,408.413175,3.187657,408.435375,3.168832,408.416325,3.151107,408.4255,3.13938,408.380525,3.105059,409.149475,3.327924,408.299825,3.071153,408.20825,3.019013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,09:00:00,63.374,NaN,3.584929,408.44345,3.318295,408.4302,3.512192,408.340925,3.415245,408.358775,3.306877,408.32575,3.378948,408.357375,3.26965,408.339825,3.264107,408.364325,3.245918,408.374867,3.223526,408.3762,3.204849,408.36445,3.173217,409.247525,3.40676,408.303625,3.137995,408.204775,3.084517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,09:30:00,63.395,NaN,3.677901,408.348,3.441884,408.407375,3.709477,408.3205,3.555614,408.2041,3.403844,408.2252,3.478761,408.15045,3.352671,408.129425,3.344244,408.126475,3.319644,408.1586,3.296238,408.15225,3.272012,408.14405,3.24505,409.1658,3.513921,408.136425,3.205811,408.0688,3.15212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,10:00:00,63.416,NaN,3.738471,408.4863,3.509224,408.348475,3.653025,408.3168,3.570458,408.304675,3.456595,408.3129,3.481697,408.2941,3.405953,408.284475,3.393657,408.272475,3.372674,408.251275,3.346481,408.2802,3.301222,408.229075,3.286463,409.43225,3.545171,408.203225,3.232956,408.175125,3.18302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,10:30:00,63.437,NaN,3.757933,408.57435,3.448075,408.534425,3.517487,408.493975,3.496151,408.485375,3.448629,408.457225,3.456516,408.446425,3.415345,408.441425,3.408359,408.4511,3.385754,408.420475,3.366339,408.448375,3.32709,408.41585,3.306784,409.417875,3.515437,408.4233,3.260659,408.4057,3.210552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,11:00:00,63.458,NaN,3.860615,408.897025,3.503871,408.804725,3.602119,408.712175,3.589491,408.669225,3.527239,408.639175,3.534358,408.64625,3.483515,408.6304,3.47459,408.65745,3.45414,408.622925,3.431648,408.635125,3.384221,408.62235,3.375493,409.770625,3.612243,408.645125,3.325889,408.65725,3.279549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,11:30:00,63.479,NaN,3.921378,409.03595,3.53191,408.941475,3.594039,408.878825,3.638364,408.885125,3.593372,408.864575,3.581595,408.85425,3.54866,408.85465,3.536663,408.832675,3.506521,408.87015,3.481125,408.864175,3.432798,408.8689,3.42519,409.75325,3.690502,408.778125,3.382972,408.759625,3.319576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,12:00:00,63.499,NaN,3.976639,409.15895,3.541015,408.9864,3.526208,408.9164,3.695531,408.890475,3.673567,408.872275,3.639595,408.872075,3.606841,408.884,3.59017,408.87495,3.571116,408.8858,3.551275,408.88845,3.499837,408.8906,3.495342,409.875525,3.80012,408.814,3.460977,408.745775,3.39013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,12:30:00,63.52,NaN,4.118524,408.822275,3.618618,408.77175,3.564071,408.6744,3.550771,408.69495,3.805176,408.738225,3.813115,408.702525,3.774409,408.7044,3.76037,408.657775,3.741835,408.611325,3.719574,408.53295,3.624051,408.509,3.658028,410.168025,4.126403,408.460725,3.58818,408.443375,3.509132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,13:00:00,63.541,NaN,4.114551,408.91085,3.543887,408.778875,3.476306,408.668775,3.419282,408.634125,3.390448,408.560725,3.607322,408.536525,3.838282,408.51085,3.835668,408.509825,3.815345,408.5955,3.777284,408.593125,3.637922,408.606875,3.719497,410.159975,4.314061,408.612775,3.673807,408.637275,3.593983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,13:30:00,63.562,NaN,4.106184,409.08915,3.541139,408.969475,3.437901,408.776475,3.379304,408.75725,3.338951,408.7469,3.312305,408.750425,3.314039,408.74625,3.530514,408.715125,3.777052,408.6938,3.77195,408.68405,3.658768,408.68065,3.709486,409.637067,4.25455,408.6897,3.664309,408.665225,3.596121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,14:00:00,63.583,NaN,4.07206,408.865775,3.539496,408.76725,3.453684,408.748825,3.391433,408.7104,3.353126,408.708025,3.325715,408.7009,3.307762,408.67665,3.299543,408.70365,3.306137,408.7411,3.660793,408.751725,3.663722,408.723775,3.65927,409.37675,4.030148,408.716275,3.619825,408.68735,3.553564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,14:30:00,63.604,NaN,4.10288,408.917675,3.532022,408.909,3.448781,408.9045,3.40055,408.9471,3.376081,408.94605,3.35401,408.946525,3.344253,408.93285,3.336276,408.94765,3.317983,408.961375,3.31927,408.88895,3.660952,408.8771,3.655572,409.57185,3.954405,408.87965,3.639941,408.897575,3.577996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,15:00:00,63.624,NaN,4.148969,409.307575,3.596096,409.247725,3.525097,409.250625,3.489869,409.186967,3.464913,409.197267,3.450214,409.2279,3.428025,409.190125,3.415252,409.182475,3.398761,409.21545,3.390267,409.213375,3.677077,409.2035,3.662678,409.727075,3.959556,409.161925,3.629641,409.171275,3.575498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,15:30:00,63.645,NaN,4.133214,409.4969,3.623006,409.395925,3.555914,409.324325,3.499222,409.27105,3.467805,409.3303,3.452013,409.332275,3.446371,409.278125,3.444423,409.299675,3.428897,409.31395,3.417877,409.5364,3.556608,409.352375,3.58543,409.9205,3.866206,409.31,3.58161,409.326825,3.527358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,16:00:00,63.666,NaN,4.042502,409.767225,3.592649,409.6279,3.516651,409.604125,3.47028,409.61265,3.451583,409.60995,3.438379,409.582425,3.427763,409.588475,3.430947,409.56285,3.41705,409.57335,3.408922,409.5706,3.404661,409.599575,3.447951,410.06605,3.764799,409.6108,3.509506,409.58315,3.45767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,16:30:00,63.687,NaN,3.963132,409.9818,3.542012,409.810025,3.491966,409.6649,3.459639,409.663875,3.44145,409.6711,3.432496,409.6441,3.428031,409.601275,3.433866,409.58945,3.414339,409.60115,3.408653,409.542625,3.408151,409.51325,3.402319,410.1242,3.662187,409.447275,3.435149,409.45405,3.378528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,17:00:00,63.708,NaN,3.820628,409.058725,3.458615,408.9997,3.438841,408.985475,3.427025,408.94895,3.419479,408.957025,3.412504,408.93215,3.408327,408.864075,3.415649,408.8741,3.398764,408.818725,3.391739,408.825375,3.391706,408.7824,3.374983,409.3645,3.560922,408.778075,3.341531,408.7691,3.283768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,17:30:00,63.729,NaN,3.758289,408.95055,3.425746,408.894425,3.410447,408.813025,3.402205,408.804775,3.396324,408.77155,3.390986,408.74165,3.38999,408.764925,3.399538,408.73105,3.384322,408.7406,3.381793,408.7002,3.378651,408.7026,3.350092,409.20215,3.487183,408.66295,3.290776,408.612325,3.237586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,18:00:00,63.749,NaN,3.758207,408.651525,3.431612,408.56675,3.423674,408.506025,3.417621,408.4813,3.414012,408.47875,3.411744,408.443075,3.409427,408.42855,3.417273,408.38805,3.406237,408.384475,3.397186,408.37565,3.385389,408.34465,3.354399,409.262725,3.497861,408.31825,3.304021,408.328475,3.255754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,18:30:00,63.77,NaN,3.738789,408.5058,3.431491,408.329875,3.428764,408.297175,3.423397,408.285125,3.422811,408.2743,3.422146,408.26715,3.417953,408.2048,3.422043,408.19525,3.413822,408.174625,3.398143,408.169325,3.383289,408.124075,3.354558,409.02265,3.487592,408.078125,3.305784,408.028375,3.254356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,19:00:00,63.791,NaN,3.730182,408.241025,3.430254,408.172425,3.427058,408.11945,3.418754,408.09365,3.415883,408.064375,3.413043,408.04135,3.40882,408.033125,3.413231,408.0258,3.40598,408.00705,3.391392,407.941225,3.378246,407.9363,3.350104,408.82455,3.489008,407.886625,3.305678,407.81955,3.254869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,19:30:00,63.812,NaN,3.745487,408.293175,3.441315,408.178475,3.435219,408.12265,3.428823,408.123325,3.423733,408.10305,3.419486,408.141425,3.419032,408.10035,3.43058,408.122975,3.413967,408.113525,3.400525,408.12215,3.392786,408.12465,3.366627,408.9051,3.506237,408.122625,3.323561,408.099975,3.27417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,20:00:00,63.833,NaN,3.793786,408.6608,3.491654,408.492725,3.478251,408.489,3.471942,408.413675,3.466658,408.4091,3.457039,408.391975,3.455984,408.38525,3.457592,408.379425,3.441563,408.33505,3.42721,408.3324,3.41554,408.2746,3.38956,409.2748,3.535478,408.064,3.348834,407.965125,3.305337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,20:30:00,63.854,NaN,3.815865,408.47655,3.505416,408.3254,3.497565,408.294375,3.491246,408.256275,3.488528,408.1786,3.481402,408.192875,3.475877,408.12805,3.474268,408.1397,3.46167,408.08465,3.448446,408.065925,3.441001,407.979525,3.418761,409.16415,3.568565,407.762725,3.396757,407.5912,3.364543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,21:00:00,63.874,NaN,3.810864,408.4045,3.516133,408.14125,3.511368,408.02815,3.50377,408.01775,3.497609,407.9975,3.491037,407.96835,3.48456,407.981775,3.486087,407.942825,3.47048,407.929425,3.456813,407.847875,3.448771,407.782475,3.429607,409.0203,3.584184,407.5153,3.414372,407.458475,3.380323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,21:30:00,63.895,NaN,3.832349,407.834525,3.557263,407.765775,3.561795,407.734325,3.563526,407.732825,3.557157,407.706525,3.553774,407.717025,3.552854,407.66385,3.553348,407.654925,3.539032,407.607925,3.528045,407.56855,3.521025,407.58395,3.492169,408.9272,3.629481,407.604025,3.459472,407.62055,3.418734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,22:00:00,63.916,NaN,3.876537,407.77275,3.604553,407.7096,3.612493,407.683875,3.609449,407.668375,3.60504,407.669575,3.60045,407.6554,3.592642,407.633675,3.590301,407.60785,3.576028,407.579625,3.560676,407.54765,3.549554,407.5744,3.521143,408.816,3.653175,407.734625,3.479462,407.9,3.43578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,22:30:00,63.937,NaN,3.882091,407.709175,3.626909,407.661575,3.637491,407.60435,3.633041,407.598,3.627971,407.60195,3.622263,407.58005,3.613929,407.5431,3.61032,407.549575,3.595045,407.53185,3.579172,407.55565,3.566695,407.545675,3.535109,408.858775,3.668619,407.6111,3.492995,407.64315,3.446399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,23:00:00,63.958,NaN,3.876267,408.0118,3.641793,407.969725,3.653333,407.99275,3.649357,407.99425,3.64346,407.980275,3.637267,407.995975,3.630225,407.97405,3.626745,407.97525,3.611659,407.995225,3.594698,407.985375,3.582444,407.9941,3.549415,408.9239,3.691684,407.981033,3.502825,408.016975,3.450694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/03/2016,23:30:00,63.979,NaN,3.910765,408.3793,3.659556,408.3645,3.670146,408.329325,3.66642,408.37325,3.66075,408.36865,3.654011,408.360125,3.646937,408.369375,3.643575,408.37585,3.628728,408.393275,3.612475,408.41415,3.601164,408.407175,3.568158,409.263675,3.715095,408.3792,3.527141,408.361,3.478309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,00:00:00,64,NaN,3.964264,408.5693,3.68925,408.5193,3.701658,408.52965,3.698378,408.505975,3.693062,408.521125,3.686232,408.5234,3.680328,408.506825,3.677716,408.524325,3.663404,408.553675,3.64898,408.56045,3.638041,408.61805,3.605934,409.636225,3.763159,408.620175,3.570383,408.61985,3.521951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,00:30:00,64.02,NaN,3.998846,408.84825,3.715831,408.6776,3.72655,408.677375,3.721915,408.6509,3.717281,408.669175,3.711445,408.6427,3.704874,408.659025,3.702345,408.6611,3.690887,408.671733,3.67682,408.691425,3.662409,408.704525,3.629319,409.994775,3.786815,408.764125,3.599195,408.818575,3.559417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,01:00:00,64.041,NaN,4.011989,409.082725,3.736133,409.00855,3.747169,408.9774,3.742634,408.9724,3.73749,408.94745,3.731212,408.95215,3.724713,408.961775,3.7217,408.953225,3.707613,408.993325,3.690674,408.97055,3.67786,408.9989,3.643839,410.310025,3.809061,409.0409,3.60543,409.107567,3.554043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,01:30:00,64.062,NaN,4.0368,409.303775,3.756341,409.2289,3.766881,409.190525,3.763191,409.1931,3.757144,409.1871,3.751659,409.195675,3.746916,409.138475,3.743669,409.146575,3.72905,409.1111,3.715389,409.1077,3.70612,409.086575,3.673075,410.593625,3.834324,409.052575,3.63715,409.06455,3.591586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,02:00:00,64.083,NaN,4.068433,409.475975,3.796937,409.35535,3.811666,409.276525,3.810143,409.229575,3.805836,409.2182,3.800995,409.225975,3.796575,409.19285,3.794973,409.159575,3.780991,409.159475,3.767783,409.176625,3.757698,409.108975,3.725891,410.60835,3.884476,409.04285,3.685021,409.028025,3.637693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,02:30:00,64.104,NaN,4.094975,409.574675,3.829713,409.503125,3.844433,409.4407,3.838953,409.4529,3.834158,409.46605,3.827086,409.455425,3.819182,409.411825,3.816488,409.411125,3.803003,409.415925,3.788569,409.388175,3.776947,409.372975,3.746497,410.830325,3.920593,409.323575,3.710313,409.2621,3.663931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,03:00:00,64.124,NaN,4.124242,409.78395,3.855984,409.700125,3.871121,409.6758,3.867968,409.64785,3.861884,409.625775,3.85489,409.642975,3.849838,409.636675,3.848171,409.66515,3.831817,409.6201,3.816979,409.625775,3.806809,409.614667,3.774239,411.128675,3.953928,409.533975,3.739146,409.437325,3.690879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,03:30:00,64.145,NaN,4.184621,409.9175,3.892735,409.80425,3.905241,409.7866,3.900904,409.739975,3.894718,409.71675,3.887804,409.71735,3.881125,409.6842,3.879024,409.6955,3.863763,409.70005,3.846962,409.689775,3.834482,409.656975,3.802008,411.3016,3.993869,409.6069,3.766795,409.529025,3.719156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,04:00:00,64.166,NaN,4.21469,410.177575,3.909375,409.9778,3.924629,409.891925,3.919691,409.851225,3.915103,409.836125,3.909473,409.8061,3.902783,409.7884,3.898802,409.77115,3.88415,409.794225,3.867803,409.78885,3.855187,409.789625,3.820471,411.600625,4.032215,409.75985,3.784546,409.6477,3.736652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,04:30:00,64.187,NaN,4.208077,410.1422,3.919676,410.0507,3.931779,410.022625,3.925877,410.050325,3.91936,409.968725,3.912208,409.981975,3.906155,409.950225,3.903144,409.907625,3.888055,409.893725,3.871829,409.9097,3.859338,409.91525,3.823657,411.568875,4.026059,409.889167,3.789101,409.798075,3.740598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,05:00:00,64.208,NaN,4.240315,410.21355,3.948404,410.1082,3.960131,410.062675,3.954251,410.067867,3.948573,410.046125,3.941721,410.0431,3.935288,410.0429,3.933673,410.041925,3.91758,410.0404,3.903531,410.01745,3.892143,410.034475,3.856947,411.682175,4.051075,410.02355,3.81754,409.9699,3.769067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,05:30:00,64.229,NaN,4.276564,410.30445,3.974732,410.203575,3.99032,410.15965,3.984461,410.140275,3.978795,410.17485,3.973002,410.1564,3.966112,410.1343,3.963533,410.13205,3.948024,410.130025,3.931183,410.112575,3.918467,410.108575,3.887022,411.8156,4.084931,410.102175,3.845845,410.07925,3.792913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,06:00:00,64.249,NaN,4.303498,410.43595,3.998238,410.31705,4.009847,410.2652,4.002694,410.251725,3.996666,410.25305,3.989868,410.23755,3.982506,410.22695,3.979671,410.2185,3.964875,410.232975,3.947815,410.21785,3.934141,410.213025,3.902456,411.917233,4.106727,410.175275,3.864467,410.13875,3.810812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,06:30:00,64.27,NaN,4.324204,410.594975,4.004228,410.481525,4.013435,410.41385,4.004651,410.3824,3.998223,410.411,3.991217,410.4402,3.983227,410.4177,3.980583,410.42075,3.966502,410.4155,3.950735,410.38585,3.939344,410.374075,3.909981,412.171875,4.132726,410.289875,3.882704,410.23715,3.831616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,07:00:00,64.291,NaN,4.291814,410.933275,4.001198,410.703125,4.01119,410.647333,4.002885,410.581925,3.997281,410.576475,3.989808,410.566575,3.982547,410.545725,3.979626,410.515975,3.96828,410.505875,3.952764,410.466925,3.941379,410.423825,3.916997,412.085975,4.124156,410.245075,3.902835,410.12125,3.868255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,07:30:00,64.312,NaN,4.311716,410.859075,4.008526,410.66095,4.018433,410.606975,4.008187,410.5571,4.000692,410.551925,3.992009,410.5374,3.982258,410.515325,3.978036,410.52755,3.963907,410.513925,3.945336,410.506025,3.93,410.4701,3.900367,412.172075,4.109737,410.3785,3.876728,410.3554,3.834891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,08:00:00,64.333,NaN,4.301276,410.819875,4.014185,410.66405,4.020675,410.56215,4.005289,410.537125,3.995176,410.511575,3.985136,410.480475,3.973404,410.46385,3.966842,410.436825,3.952921,410.429775,3.933494,410.4068,3.919421,410.3817,3.895284,412.191275,4.107614,410.3081,3.882622,410.250175,3.847841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,08:30:00,64.354,NaN,4.305729,410.56295,4.020321,410.4468,4.026819,410.396525,4.012363,410.40135,4.000034,410.394,3.990532,410.382125,3.980279,410.3852,3.974827,410.3609,3.960226,410.3506,3.942323,410.32765,3.927253,410.248733,3.901534,412.0164,4.109108,410.1732,3.881738,410.098575,3.840398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,09:00:00,64.374,NaN,4.332913,410.86235,4.048356,410.62775,4.055424,410.55725,4.040589,410.542375,4.029109,410.5304,4.019039,410.517575,4.005999,410.524175,3.997897,410.52065,3.984467,410.505925,3.966593,410.514225,3.951433,410.5048,3.919747,412.125875,4.138435,410.4212,3.894341,410.319725,3.854657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,09:30:00,64.395,NaN,4.399295,410.917175,4.09088,410.72045,4.093526,410.639475,4.072383,410.6748,4.055682,410.662175,4.045734,410.641875,4.030689,410.63545,4.019839,410.662325,4.002247,410.64375,3.982738,410.6295,3.964633,410.644125,3.929648,412.332575,4.167921,410.550425,3.89014,410.445675,3.848587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,10:00:00,64.416,NaN,4.431737,410.890475,4.106116,410.824,4.103411,410.772325,4.083362,410.745775,4.06405,410.718,4.051564,410.68455,4.039877,410.6841,4.029215,410.657025,4.012641,410.616675,3.992949,410.60345,3.97583,410.5569,3.942811,412.694975,4.186543,410.48595,3.901311,410.3857,3.853678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,10:30:00,64.437,NaN,4.43084,410.74435,4.125048,410.6082,4.124726,410.5398,4.103245,410.4964,4.083276,410.46455,4.069901,410.451925,4.056113,410.410325,4.046314,410.4268,4.027401,410.352925,4.008523,410.3424,3.992704,410.337025,3.957536,412.4592,4.189403,410.2684,3.915179,410.244725,3.866203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,11:00:00,64.458,NaN,4.423158,410.39515,4.125761,410.428475,4.13078,410.317675,4.113941,410.263375,4.097711,410.236675,4.08557,410.2246,4.075324,410.228375,4.065153,410.199925,4.048737,410.183633,4.029224,410.168525,4.013943,410.167625,3.979994,412.07265,4.19743,410.106325,3.937424,410.07945,3.885241,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,11:30:00,64.479,NaN,4.470018,410.354125,4.154102,410.262075,4.154361,410.245875,4.135929,410.209425,4.118611,410.1776,4.105561,410.195375,4.094158,410.1511,4.085401,410.1778,4.067626,410.1129,4.048975,410.15785,4.036126,410.09715,3.999708,412.1239,4.225522,410.07,3.954913,410.06175,3.903008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,12:00:00,64.499,NaN,4.507477,410.359375,4.180242,410.26035,4.183741,410.17925,4.164386,410.18965,4.146139,410.146175,4.131951,410.142375,4.11904,410.087675,4.107235,410.12065,4.090262,410.07355,4.069764,411.360425,4.561879,410.07125,4.036337,412.20415,4.265885,410.0253,3.976932,410.003225,3.922395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,12:30:00,64.52,NaN,4.527359,410.2489,4.212498,410.083175,4.217377,410.05785,4.197206,410.043,4.176965,410.066425,4.162387,410.06725,4.147529,410.063475,4.132012,410.067375,4.117529,410.080625,4.093685,416.0563,4.704305,410.095925,4.064961,412.439575,4.314253,410.091467,3.999189,410.056675,3.943286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,13:00:00,64.541,NaN,4.537897,410.10095,4.226312,409.992875,4.229631,409.915775,4.209304,409.89775,4.18828,409.9039,4.173958,409.85975,4.162029,409.874475,4.1497,409.8743,4.132239,409.8793,4.111992,409.867725,4.188247,409.907225,4.060316,412.2069,4.312827,409.895775,4.007314,409.894175,3.951413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,13:30:00,64.562,NaN,4.533991,409.738825,4.242671,409.618575,4.248598,409.503325,4.22331,409.48435,4.202624,409.456075,4.184354,409.4348,4.166569,409.399625,4.153365,409.3758,4.135813,409.31535,4.117083,409.330475,4.103556,409.346975,4.064512,411.530475,4.331629,409.351075,4.017787,409.369825,3.966408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,14:00:00,64.583,NaN,4.572813,408.97175,4.261061,408.945325,4.26665,408.9001,4.238693,408.913425,4.215173,408.8321,4.198796,408.841075,4.179228,408.783975,4.164165,408.786625,4.145907,408.8422,4.124122,408.78385,4.107925,408.832475,4.068213,410.79255,4.335126,408.89895,4.014039,408.90745,3.965619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,14:30:00,64.604,NaN,4.588169,409.27625,4.267521,409.138475,4.261601,409.0625,4.234641,409.0541,4.203256,409.037975,4.186622,409.0604,4.174811,409.0128,4.162648,409.03135,4.140225,409.028675,4.118127,409.08105,4.10332,409.077375,4.06427,410.52765,4.353687,409.08205,4.019233,409.103125,3.965347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,15:00:00,64.624,NaN,4.523436,409.515725,4.212016,409.42005,4.206952,409.384925,4.176175,409.3921,4.148845,409.377025,4.131698,409.391675,4.120142,409.3166,4.107782,409.35735,4.086929,409.343975,4.065445,409.3625,4.046023,409.33895,4.008693,410.44145,4.274626,409.32545,3.959067,409.323675,3.899724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,15:30:00,64.645,NaN,4.436897,409.50215,4.147473,409.437425,4.143288,409.37885,4.116807,409.383075,4.093386,409.341825,4.07646,409.3613,4.064116,409.3375,4.054725,409.327525,4.032877,409.294475,4.013667,409.3136,3.998088,409.2953,3.959593,410.114775,4.187008,409.3014,3.911907,409.27605,3.848363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,16:00:00,64.666,NaN,4.394421,409.589775,4.091967,409.523775,4.081063,409.490967,4.052868,409.498375,4.029238,409.508175,4.01468,409.50715,4.001718,409.50215,3.989445,409.52515,3.967806,409.505275,3.945486,409.522875,3.926705,409.520825,3.891081,410.14045,4.127282,409.5215,3.839732,409.49565,3.777279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,16:30:00,64.687,NaN,4.299382,409.4795,3.99427,409.41075,3.987239,409.379275,3.96409,409.39645,3.946497,409.397925,3.932701,409.3918,3.922171,409.363325,3.913516,409.37805,3.893442,409.393525,3.875818,409.381175,3.861051,409.419,3.825053,410.155175,4.041316,409.422225,3.776605,409.41285,3.71385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,17:00:00,64.708,NaN,4.272498,409.519575,3.965063,409.449125,3.960968,409.3939,3.943639,409.35475,3.928694,409.3767,3.917489,409.370875,3.910455,409.3502,3.905545,409.36035,3.887497,409.346075,3.872501,409.330125,3.862206,409.3433,3.825145,410.49435,4.037277,409.364675,3.780507,409.403075,3.723771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,17:30:00,64.729,NaN,4.292705,410.019767,3.976963,409.955375,3.979054,409.934075,3.967643,409.933225,3.955685,409.8881,3.946335,409.9157,3.938248,409.8673,3.934067,409.85865,3.91702,409.8775,3.902639,409.865825,3.893336,409.812175,3.855211,411.10475,4.085303,409.802925,3.813806,409.754225,3.757939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,18:00:00,64.749,NaN,4.309773,410.16595,3.989642,410.120925,3.993809,410.081975,3.983734,410.082925,3.974315,410.044575,3.964933,410.073075,3.95627,410.043475,3.951972,410.011925,3.936061,409.9893,3.921487,409.9623,3.912517,409.92195,3.876724,411.173425,4.088678,409.7724,3.840153,409.632375,3.786125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,18:30:00,64.77,NaN,4.318352,409.978725,4.011755,409.86405,4.015024,409.852275,4.005886,409.793825,3.997441,409.8015,3.990479,409.77785,3.981653,409.736325,3.978464,409.70365,3.962135,409.673067,3.947966,409.632267,3.939108,409.605125,3.906602,410.9568,4.106666,409.453425,3.871669,409.28545,3.81904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,19:00:00,64.791,NaN,4.341793,409.622025,4.039834,409.54425,4.047069,409.4505,4.03977,409.404575,4.032337,409.354625,4.025483,409.323125,4.01823,409.32515,4.01633,409.2684,4.000785,409.247,3.987725,409.1619,3.978204,409.157625,3.947716,410.5266,4.134355,408.978,3.913309,408.868575,3.865452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,19:30:00,64.812,NaN,4.364491,409.268475,4.072881,409.1701,4.081671,409.17105,4.07384,409.1422,4.066727,409.1517,4.060207,409.16895,4.051918,409.12705,4.049824,409.140875,4.034815,409.104125,4.020004,409.118125,4.011582,409.072075,3.97999,410.17265,4.163664,408.9514,3.948711,408.830333,3.901232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,20:00:00,64.833,NaN,4.393184,409.31005,4.099888,409.25915,4.108207,409.227325,4.100194,409.20615,4.09316,409.2271,4.086323,409.212925,4.078285,409.221675,4.076769,409.20405,4.059888,409.193867,4.046149,409.217225,4.036716,409.17155,4.008249,410.17785,4.199581,408.918625,3.978534,408.59075,3.940676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,20:30:00,64.854,NaN,4.417214,409.968275,4.121572,409.926175,4.128569,409.9496,4.120484,409.989625,4.113413,410.0166,4.106209,410.049575,4.09689,410.056625,4.094663,410.11425,4.078902,410.15,4.063508,410.18145,4.053148,410.2052,4.023142,410.747875,4.21733,410.281175,3.989295,410.359975,3.943347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,21:00:00,64.874,NaN,4.454413,410.949167,4.138641,410.832525,4.148623,410.76935,4.140744,410.7653,4.133459,410.7599,4.126014,410.7624,4.118256,410.758,4.11567,410.7644,4.099447,410.806175,4.084919,410.774675,4.074657,410.806825,4.042517,411.5745,4.249453,410.762325,4.004053,410.756275,3.948916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,21:30:00,64.895,NaN,4.492152,410.918775,4.173073,410.83795,4.185998,410.7863,4.181238,410.7861,4.174665,410.76715,4.166449,410.781125,4.158702,410.769375,4.154753,410.74385,4.140253,410.74485,4.124869,410.710325,4.117132,410.72185,4.084007,411.96345,4.300255,410.65435,4.052067,410.643025,4.002114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,22:00:00,64.916,NaN,4.528704,410.8807,4.208702,410.799225,4.219266,410.75445,4.213049,410.743575,4.205213,410.7567,4.198888,410.7015,4.191487,410.702375,4.189189,410.70385,4.173504,410.688975,4.160374,410.6565,4.152549,410.669475,4.120974,412.067,4.341805,410.6017,4.085608,410.59125,4.036206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,22:30:00,64.937,NaN,4.559918,410.912425,4.234449,410.8239,4.245364,410.765525,4.241161,410.753525,4.234596,410.737425,4.230013,410.730425,4.223451,410.712475,4.223528,410.71515,4.206829,410.693025,4.193903,410.690425,4.184652,410.7029,4.153499,412.149525,4.370897,410.66305,4.116482,410.653025,4.06412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,23:00:00,64.958,NaN,4.585518,411.201525,4.266622,410.949875,4.28073,410.881625,4.276029,410.85925,4.272004,410.8287,4.263846,410.853,4.254209,410.811525,4.250832,410.7997,4.236459,410.816325,4.220876,410.823025,4.209473,410.82135,4.174901,412.31335,4.400475,410.80105,4.135977,410.809575,4.08047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/03/2016,23:30:00,64.979,NaN,4.618665,411.167075,4.299027,411.068975,4.309191,411.016675,4.302944,410.98265,4.294415,410.9771,4.287777,411.000633,4.280645,410.9513,4.27838,410.978775,4.259514,410.982075,4.244581,410.974475,4.234303,410.95245,4.202432,412.441275,4.417236,410.94305,4.160332,410.93125,4.106317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,00:00:00,65,NaN,4.634824,411.36675,4.317407,411.243225,4.329944,411.171675,4.323123,411.1681,4.316924,411.137625,4.309516,411.140375,4.301799,411.12475,4.299324,411.1191,4.284065,411.121375,4.26731,411.088233,4.25477,411.091575,4.223467,412.495325,4.433704,411.090525,4.181668,411.0845,4.125472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,00:30:00,65.02,NaN,4.651764,411.497525,4.334424,411.383125,4.344511,411.3431,4.337886,411.3248,4.330376,411.3433,4.322465,411.3317,4.313169,411.29895,4.309462,411.3522,4.293629,411.3584,4.276163,411.328325,4.260696,411.30175,4.228626,412.7589,4.452668,411.296125,4.183683,411.3123,4.126601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,01:00:00,65.041,NaN,4.667895,411.806825,4.336085,411.71035,4.343372,411.70705,4.332757,411.719325,4.323818,411.706625,4.315034,411.6901,4.304529,411.691775,4.299637,411.706775,4.282967,411.68395,4.263525,411.72555,4.248044,411.68375,4.215918,413.025025,4.45499,411.7654,4.172382,411.76915,4.113904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,01:30:00,65.062,NaN,4.641336,412.254725,4.323038,412.15075,4.33171,412.140925,4.321155,412.12005,4.31138,412.103175,4.301761,412.1273,4.291664,412.119675,4.286222,412.116225,4.269106,412.1282,4.250607,412.12435,4.236125,412.1636,4.203772,413.299133,4.428367,412.193875,4.157731,412.27205,4.098286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,02:00:00,65.083,NaN,4.654457,412.5588,4.317744,412.51165,4.323281,412.46485,4.310817,412.448275,4.301217,412.4145,4.291995,412.403475,4.281573,412.411625,4.276432,412.39855,4.258257,412.418825,4.242015,412.417525,4.228527,412.446925,4.194905,413.79895,4.43165,412.46895,4.149954,412.507075,4.088818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,02:30:00,65.104,NaN,4.654947,412.84705,4.312998,412.66265,4.320066,412.597425,4.308555,412.601575,4.298961,412.57075,4.289709,412.56575,4.280359,412.54895,4.275521,412.540575,4.257268,412.55525,4.241196,412.5287,4.228282,412.562025,4.194864,414.1888,4.44811,412.5648,4.152455,412.609775,4.092607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,03:00:00,65.124,NaN,4.667119,412.828525,4.316813,412.6997,4.322593,412.6687,4.311136,412.652025,4.301804,412.63885,4.292784,412.604525,4.282646,412.592875,4.277195,412.558525,4.259175,412.59045,4.241646,412.573333,4.228681,412.567375,4.196379,414.360775,4.453494,412.6237,4.155388,412.68195,4.097224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,03:30:00,65.145,NaN,4.673372,413.04445,4.314511,412.8373,4.322489,412.748825,4.311167,412.724425,4.301864,412.707975,4.293273,412.710875,4.284482,412.702633,4.281345,412.6936,4.263886,412.6995,4.247881,412.69845,4.236081,412.7069,4.205266,414.460125,4.448516,412.75,4.16885,412.80745,4.113966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,04:00:00,65.166,NaN,4.701946,413.155375,4.331547,413.00375,4.337436,412.93045,4.32879,412.9258,4.320281,412.918975,4.310593,412.911375,4.301799,412.9001,4.29809,412.9175,4.281599,412.91085,4.26395,412.927175,4.250825,412.945125,4.219861,414.82025,4.476996,413.00095,4.180725,413.0802,4.125728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,04:30:00,65.187,NaN,4.713317,413.3789,4.338455,413.228575,4.345208,413.13125,4.335496,413.1365,4.326213,413.118825,4.317463,413.120775,4.308407,413.13005,4.304897,413.137675,4.288993,413.09455,4.273523,413.119125,4.262215,413.155,4.232642,415.061225,4.491513,413.18635,4.200548,413.223525,4.146705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,05:00:00,65.208,NaN,4.721682,413.534325,4.344222,413.409725,4.34932,413.2969,4.339463,413.269025,4.331625,413.2618,4.324167,413.26105,4.315984,413.239425,4.313294,413.232575,4.298062,413.218575,4.284496,413.204925,4.274232,413.17675,4.244993,415.226975,4.496968,413.1557,4.220748,413.1664,4.17071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,05:30:00,65.229,NaN,4.726881,413.41925,4.343208,413.301625,4.345334,413.2828,4.334403,413.2595,4.326234,413.23765,4.320902,413.2267,4.313425,413.219575,4.311108,413.17645,4.29553,413.182175,4.28195,413.15905,4.270778,413.16975,4.244843,415.19555,4.50092,413.161675,4.228097,413.15305,4.18592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,06:00:00,65.249,NaN,4.69738,413.7075,4.327268,413.4047,4.33475,413.294225,4.325455,413.289225,4.320761,413.278875,4.314687,413.279225,4.306541,413.2376,4.306065,413.240225,4.292902,413.2136,4.279505,413.194525,4.268787,413.206875,4.243642,415.1042,4.489568,413.1885,4.22123,413.220875,4.173629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,06:30:00,65.27,NaN,4.710242,413.62045,4.341405,413.40075,4.348161,413.331075,4.338552,413.2878,4.33367,413.298775,4.326265,413.270025,4.318703,413.2618,4.316688,413.243275,4.302562,413.240925,4.287811,413.225975,4.276788,413.222225,4.246325,415.0808,4.488495,413.216675,4.22027,413.299525,4.177328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,07:00:00,65.291,NaN,4.69771,413.540575,4.352462,413.4387,4.361468,413.3714,4.352071,413.32955,4.346325,413.3184,4.339145,413.3109,4.329614,413.284925,4.327442,413.2694,4.312502,413.289,4.297135,413.25205,4.285078,413.2642,4.254566,415.03515,4.498147,413.222125,4.22553,413.214025,4.179577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,07:30:00,65.312,NaN,4.732733,413.577025,4.377991,413.439075,4.38961,413.349625,4.380057,413.30695,4.374819,413.287375,4.366426,413.274175,4.356549,413.27275,4.351597,413.25715,4.337954,413.196767,4.321244,413.2174,4.310481,413.199825,4.281099,415.057967,4.530353,413.124325,4.256977,413.101475,4.213083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,08:00:00,65.333,NaN,4.74614,413.619025,4.403471,413.446375,4.415162,413.403225,4.407877,413.418075,4.399047,413.415875,4.390982,413.406475,4.382943,413.4059,4.379095,413.402933,4.363772,413.4142,4.3496,413.3966,4.33958,413.405875,4.309857,415.18565,4.543671,413.46015,4.280473,413.5224,4.228561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,08:30:00,65.354,NaN,4.773269,413.8927,4.453971,413.742825,4.469156,413.68885,4.459064,413.689725,4.453392,413.664825,4.442835,413.65935,4.430645,413.635325,4.425042,413.646775,4.414302,413.631525,4.396587,413.606075,4.381207,413.60805,4.349889,415.3954,4.58099,413.536725,4.316873,413.4999,4.266445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,09:00:00,65.374,NaN,4.862208,413.792875,4.540464,413.7349,4.560633,413.73635,4.545615,413.73745,4.53523,413.705075,4.522619,413.678525,4.50163,413.650225,4.491404,413.648925,4.48344,413.641475,4.458217,413.67515,4.439996,413.66405,4.405364,415.556925,4.66854,413.680375,4.369845,413.72475,4.321654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,09:30:00,65.395,NaN,4.957353,414.1208,4.644294,413.99925,4.656479,413.974875,4.631051,413.949125,4.601669,413.928475,4.587315,413.936925,4.572389,413.92135,4.559823,413.8995,4.539414,413.898375,4.509249,413.8856,4.489691,413.884,4.451996,415.60665,4.747718,413.901175,4.404399,413.84765,4.347869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,10:00:00,65.416,NaN,5.006094,414.079725,4.67814,413.986875,4.68991,413.943175,4.672486,413.8878,4.651691,413.8457,4.637002,413.854525,4.623538,413.819975,4.608391,413.768475,4.595455,413.751675,4.564737,413.68745,4.542931,413.64,4.502298,415.505875,4.81054,413.295125,4.474526,413.15335,4.41933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,10:30:00,65.437,NaN,5.067988,413.436775,4.762524,413.390125,4.770912,413.364375,4.745564,413.341475,4.716175,413.31625,4.697819,413.28295,4.687739,413.26685,4.677176,413.194925,4.655885,413.167475,4.636581,413.109625,4.616846,413.0673,4.578776,414.96385,4.858717,413.00625,4.534704,412.9614,4.480774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,11:00:00,65.458,NaN,5.072143,413.582275,4.781981,413.5524,4.791723,413.578925,4.763607,413.5543,4.734901,413.548725,4.718941,413.53785,4.705823,413.5198,4.690136,413.5217,4.671441,413.5179,4.652903,413.48875,4.625436,413.445025,4.594664,414.76425,4.879201,413.464275,4.551268,413.4748,4.496143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,11:30:00,65.479,NaN,5.079993,413.827,4.814391,413.831675,4.82332,413.82495,4.791687,413.818075,4.767257,413.859367,4.751834,413.8055,4.735151,413.757225,4.722813,413.7471,4.700133,413.718175,4.678464,413.71395,4.728625,413.67305,4.615288,414.825575,4.895351,413.577375,4.5671,413.45055,4.506851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,12:00:00,65.499,NaN,5.093735,413.7114,4.823439,413.683675,4.834491,413.669825,4.808101,413.655225,4.787262,413.6141,4.771814,413.593,4.757722,413.54065,4.746704,413.46375,4.730367,413.473425,4.710554,413.417675,4.68449,413.381225,4.646975,414.69135,4.923685,413.201,4.605432,413.02185,4.543174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,12:30:00,65.52,NaN,5.215146,413.3466,4.929263,413.2399,4.947212,413.203875,4.91186,413.16725,4.883728,413.142225,4.870516,413.106725,4.848065,413.02655,4.830149,413.01325,4.812726,412.9362,4.785674,412.8935,4.754653,412.871125,4.713183,414.542675,5.005967,412.775375,4.663781,412.743475,4.594391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,13:00:00,65.541,NaN,5.222444,412.770825,4.943353,412.751875,4.941118,412.70305,4.909795,412.71635,4.878037,412.663675,4.860429,412.672025,4.848359,412.66105,4.837853,412.610775,4.811619,412.5835,4.79246,412.5045,4.768988,412.487375,4.726908,414.00035,5.001558,412.376825,4.676786,412.257275,4.611114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,13:30:00,65.562,NaN,5.266691,412.431675,5.005684,412.39715,5.013173,412.338475,4.979441,412.326075,4.957811,412.29485,4.943103,412.299275,4.918746,412.243,4.903014,412.17885,4.887155,412.15125,4.856377,412.07915,4.823474,412.071475,4.780391,413.641225,5.050924,411.814325,4.732097,411.63215,4.663482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,14:00:00,65.583,NaN,5.341234,412.34395,5.084705,412.3136,5.090664,412.303575,5.057709,412.229375,5.032487,412.21385,5.020425,412.1907,4.999582,412.1348,4.976879,412.1129,4.960935,412.0326,4.931722,411.998125,4.894589,411.945475,4.851831,413.483325,5.125048,411.69765,4.786104,411.599175,4.719077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,14:30:00,65.604,NaN,5.404919,411.98645,5.146454,411.96775,5.145778,411.902975,5.100375,411.873175,5.072578,411.8304,5.058112,411.811425,5.032373,411.780675,5.010936,411.73165,4.988535,411.61415,4.963732,411.5448,4.926186,411.47505,4.884327,413.13925,5.170361,411.2467,4.819846,411.14295,4.751717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,15:00:00,65.624,NaN,5.420397,411.58525,5.128438,411.53365,5.12022,411.527275,5.087838,411.492125,5.053419,411.471075,5.036474,411.4425,5.02562,411.417375,5.01542,411.391025,4.981838,411.2412,4.958075,411.268275,4.929702,411.179775,4.887091,412.665275,5.160141,410.9566,4.815808,410.824525,4.746064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,15:30:00,65.645,NaN,5.416955,411.621125,5.097362,411.601425,5.096694,411.573325,5.07124,411.545975,5.051475,411.537875,5.036503,411.51035,5.025193,411.4672,5.015062,411.41865,4.990721,411.36305,4.970086,411.31015,4.943485,411.24795,4.903132,412.56285,5.161834,411.05245,4.844475,410.879675,4.774808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,16:00:00,65.666,NaN,5.431681,411.620875,5.111874,411.563475,5.107732,411.50765,5.077785,411.47215,5.055494,411.442325,5.042987,411.410675,5.031062,411.38065,5.023102,411.360275,4.998045,411.324025,4.978012,411.268075,4.953334,411.1933,4.912808,412.4877,5.170274,410.991525,4.853295,410.875975,4.784283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,16:30:00,65.687,NaN,5.417507,411.64255,5.072063,411.545025,5.066218,411.494325,5.044667,411.491775,5.017512,411.463875,5.008059,411.466075,5.005447,411.446525,4.999675,411.44245,4.969923,411.417725,4.954862,411.392475,4.937193,411.326625,4.897804,412.363575,5.143536,411.171975,4.838763,410.9954,4.769819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,17:00:00,65.708,NaN,5.4066,411.9027,5.035259,411.796575,5.031869,411.7724,5.016812,411.779675,4.996466,411.742275,4.988262,411.7477,4.986644,411.742075,4.981843,411.7066,4.956518,411.718325,4.941604,411.6791,4.924587,411.6604,4.889971,412.6355,5.123326,411.5152,4.834065,411.3742,4.765894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,17:30:00,65.729,NaN,5.399592,412.145425,5.009719,412.011325,5.014401,411.9651,5.001051,411.9256,4.987548,411.92265,4.977365,411.89745,4.971144,411.860725,4.964866,411.843825,4.945099,411.840075,4.926038,411.825,4.908026,411.8143,4.873935,412.9192,5.096724,411.769175,4.817887,411.75805,4.755585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,18:00:00,65.749,NaN,5.374507,412.089475,4.983433,412.006375,4.988841,411.985575,4.975023,411.96695,4.964717,411.927767,4.953212,411.891525,4.943912,411.907875,4.937459,411.867775,4.917699,411.876925,4.898682,411.87165,4.879501,411.86935,4.845463,412.90515,5.058562,411.8163,4.792123,411.850475,4.730671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,18:30:00,65.77,NaN,5.358133,412.179,4.958822,412.159025,4.96656,412.169775,4.954099,412.166325,4.943229,412.16275,4.93314,412.1664,4.924902,412.144625,4.918564,412.157575,4.900345,412.17775,4.88175,412.183625,4.864569,412.168825,4.830606,413.212875,5.054146,412.141025,4.785776,412.014,4.732124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,19:00:00,65.791,NaN,5.335272,412.65625,4.944473,412.61085,4.953273,412.618875,4.940904,412.6421,4.931859,412.659075,4.921949,412.66125,4.912235,412.648925,4.906824,412.649675,4.889938,412.672025,4.871249,412.69985,4.854106,412.68255,4.819935,413.556675,5.041691,412.71615,4.78008,412.686475,4.727473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,19:30:00,65.812,NaN,5.347917,413.357675,4.943734,413.31525,4.953618,413.33685,4.942805,413.3465,4.931901,413.262867,4.921898,413.3528,4.913667,413.4943,4.907806,413.383025,4.890981,413.405825,4.873397,413.43735,4.857712,413.440675,4.824081,414.228325,5.049388,413.46805,4.783584,413.374575,4.728549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,20:00:00,65.833,NaN,5.337753,414.168475,4.945152,414.1729,4.956937,414.18925,4.946681,414.238525,4.936248,414.2346,4.926109,414.2454,4.918017,414.2583,4.913214,414.284775,4.896251,414.311575,4.87829,414.2989,4.862111,414.3327,4.827784,415.03355,5.055631,414.32405,4.784855,414.268025,4.727494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,20:30:00,65.854,NaN,5.336087,414.798425,4.945377,414.7746,4.958894,414.744825,4.947641,414.760025,4.937524,414.747775,4.927912,414.722825,4.919192,414.72605,4.914234,414.70925,4.896646,414.705225,4.877886,414.70935,4.861348,414.651825,4.825167,415.577325,5.062315,414.449425,4.782384,414.11745,4.726313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,21:00:00,65.874,NaN,5.346105,415.07795,4.948122,414.994125,4.961389,414.9688,4.951346,414.99125,4.940083,414.958275,4.930485,414.9491,4.922753,414.9312,4.918396,414.917,4.900404,414.896,4.881489,414.8478,4.865155,414.7894,4.830352,415.967875,5.074796,414.398725,4.788801,414.105175,4.73325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,21:30:00,65.895,NaN,5.350716,415.289775,4.955385,415.151575,4.970289,415.106,4.960572,415.053675,4.949814,414.99205,4.940566,415.00085,4.933918,414.97275,4.930111,414.951025,4.910458,414.904875,4.891707,414.868475,4.875891,414.830125,4.841952,416.101625,5.079311,414.650225,4.800204,414.372875,4.750902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,22:00:00,65.916,NaN,5.34617,415.023975,4.968844,414.9319,4.981647,414.8995,4.97248,414.8798,4.9627,414.869725,4.954416,414.8501,4.946597,414.817425,4.942689,414.792575,4.923971,414.75645,4.905448,414.689075,4.889853,414.61665,4.857518,415.988375,5.092073,414.33115,4.812967,414.1832,4.75963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,22:30:00,65.937,NaN,5.357778,414.950775,4.977078,414.930475,4.986845,414.946675,4.977923,414.917025,4.968543,414.9043,4.9609,414.890125,4.952242,414.869275,4.947132,414.859225,4.928866,414.838767,4.909407,414.79845,4.893349,414.758175,4.860363,416.02545,5.100618,414.538475,4.815233,414.35705,4.761694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,23:00:00,65.958,NaN,5.36728,415.1244,4.981313,415.084525,4.993638,415.06255,4.984074,415.076775,4.975071,415.0685,4.966654,415.0665,4.958201,415.0439,4.952419,415.0194,4.934551,415.024325,4.914498,415.046775,4.899506,415.022025,4.866659,416.179575,5.113664,414.72705,4.823597,414.512425,4.769297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/03/2016,23:30:00,65.979,NaN,5.400047,415.478225,4.985548,415.436933,4.99748,415.39715,4.986493,415.4061,4.978127,415.384375,4.969649,415.38145,4.959992,415.352725,4.953812,415.336875,4.935828,415.3131,4.915664,415.3236,4.899933,415.28835,4.865776,416.5292,5.12639,415.1525,4.819806,414.955025,4.765313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,00:00:00,66,NaN,5.416332,415.70965,4.988551,415.639425,4.999702,415.594825,4.988267,415.5914,4.979292,415.591225,4.970594,415.590125,4.961885,415.556625,4.95611,415.5272,4.937029,415.504625,4.918099,415.4681,4.902019,415.35425,4.869088,416.836825,5.138723,414.9648,4.827437,414.675925,4.770096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,00:30:00,66.02,NaN,5.425891,415.7695,4.990357,415.64545,5.000795,415.5996,4.989353,415.584225,4.980811,415.57525,4.972246,415.5344,4.961713,415.493225,4.954726,415.4676,4.936249,415.362567,4.916426,415.3574,4.900867,415.210475,4.866948,416.8997,5.13943,414.8469,4.821744,414.62945,4.762326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,01:00:00,66.041,NaN,5.432123,415.58885,4.989736,415.4783,4.998343,415.43685,4.98712,415.414875,4.978708,415.3451,4.969284,415.351125,4.959665,415.31065,4.952553,415.254525,4.933841,415.269,4.913894,415.207725,4.896907,415.171575,4.863194,416.7926,5.135656,414.955675,4.816483,414.884225,4.755055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,01:30:00,66.062,NaN,5.439487,415.245625,4.988504,415.18025,4.99711,415.17325,4.985903,415.186125,4.977316,415.1837,4.968836,415.153225,4.95904,415.084,4.952076,415.063225,4.933934,414.99565,4.913731,414.9254,4.895907,414.92415,4.862559,416.554525,5.133924,414.82165,4.813914,414.734375,4.751719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,02:00:00,66.083,NaN,5.451448,415.26705,4.986636,415.069425,4.995281,415.02465,4.983618,414.973575,4.975344,414.9824,4.966496,414.968625,4.956633,414.958125,4.950092,414.965575,4.932341,414.952675,4.912394,414.9685,4.894867,414.77125,4.862736,416.440475,5.139574,414.118325,4.822763,413.54605,4.763282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,02:30:00,66.104,NaN,5.436939,415.544825,4.981694,415.4192,4.989687,415.399775,4.977891,415.392725,4.968719,415.37255,4.960534,415.3248,4.950461,415.30595,4.943537,415.2843,4.923671,415.262575,4.905442,415.189425,4.886635,415.1675,4.853139,416.6451,5.132408,414.57435,4.80693,414.0924,4.746612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,03:00:00,66.124,NaN,5.43825,415.81945,4.979076,415.72125,4.986668,415.633825,4.974702,415.655975,4.965102,415.570775,4.955976,415.539425,4.946965,415.477625,4.939917,415.412575,4.922824,415.348725,4.903374,415.28755,4.887095,415.15745,4.854088,416.61005,5.152188,414.6469,4.812196,414.159575,4.750367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,03:30:00,66.145,NaN,5.429293,415.8723,4.976272,415.69735,4.983477,415.624375,4.970624,415.606425,4.961684,415.575375,4.952374,415.557325,4.942383,415.522775,4.934803,415.4966,4.91738,415.449425,4.896283,415.403375,4.87726,415.271525,4.843317,416.7711,5.130563,414.849225,4.790227,414.3075,4.7281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,04:00:00,66.166,NaN,5.418071,415.72875,4.967276,415.6611,4.976728,415.63655,4.964022,415.56865,4.953985,415.543725,4.944221,415.50665,4.934283,415.4547,4.926848,415.352025,4.907639,415.22395,4.888478,415.15665,4.869861,414.850475,4.836444,416.4939,5.123659,413.612575,4.789365,413.045,4.728239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,04:30:00,66.187,NaN,5.417511,415.850325,4.963507,415.7911,4.971275,415.7885,4.959307,415.792625,4.948678,415.7708,4.94028,415.74575,4.932874,415.714925,4.926981,415.699425,4.908791,415.660775,4.891184,415.5811,4.875488,415.34415,4.84551,416.665525,5.133222,413.988925,4.81901,413.2383,4.759524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,05:00:00,66.208,NaN,5.425141,416.345975,4.962249,416.20705,4.971,416.123025,4.959124,416.0612,4.948157,416.035775,4.94216,416.04455,4.935415,416.01025,4.929835,415.9868,4.91229,415.937875,4.893916,415.893125,4.877044,415.792375,4.846737,417.318075,5.143867,414.862475,4.815064,413.68595,4.764655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,05:30:00,66.229,NaN,5.429619,416.328725,4.958464,416.2027,4.964548,416.144925,4.953608,416.115533,4.942665,416.11505,4.937688,416.0712,4.932084,416.0475,4.930412,415.98065,4.912415,415.913325,4.898936,415.846975,4.88399,415.78255,4.851376,417.6769,5.162016,415.423275,4.82142,414.585675,4.782772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,06:00:00,66.249,NaN,5.463447,416.35445,4.954537,416.189125,4.95842,416.1227,4.94727,416.07855,4.941823,416.004575,4.938672,415.9752,4.935625,415.901525,4.932806,415.834875,4.918709,415.798675,4.904421,415.72535,4.890081,415.636075,4.860921,417.58565,5.172198,414.528775,4.846632,413.5262,4.810661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,06:30:00,66.27,NaN,5.471779,416.328033,4.929455,416.191075,4.928684,416.05545,4.91568,415.98945,4.906233,415.9812,4.910389,415.934,4.912711,415.88635,4.918859,415.8093,4.906034,415.683075,4.900014,415.6526,4.891644,415.5666,4.870525,417.660175,5.204301,415.052275,4.873127,414.055525,4.815304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,07:00:00,66.291,NaN,5.463409,416.5559,4.92334,416.351325,4.94066,416.20345,4.936032,416.1516,4.938308,416.099325,4.93309,416.063225,4.926867,416.05515,4.930903,415.956325,4.926991,415.975875,4.918386,416.0516,4.908549,415.9542,4.890648,417.896325,5.220909,415.82945,4.892444,415.48705,4.846197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,07:30:00,66.312,NaN,5.494707,417.232975,4.95433,417.4,4.972636,417.5042,4.966167,417.687375,4.97554,417.79685,4.967876,417.861375,4.955834,417.958625,4.957871,418.000025,4.958903,417.962425,4.949386,417.758125,4.938257,417.496325,4.918807,418.8365,5.230925,416.056975,4.920688,415.1288,4.879034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,08:00:00,66.333,NaN,5.576007,417.9643,5.00726,417.669675,5.019483,417.514425,5.007829,417.41105,5.014893,417.289175,5.004637,417.17845,4.985772,417.0271,4.980552,416.81625,4.978075,416.600675,4.962802,416.37945,4.950827,416.169175,4.930868,418.35075,5.261775,415.472375,4.92128,415.135925,4.880138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,08:30:00,66.354,NaN,5.596758,417.124525,5.057897,416.629525,5.069765,416.366325,5.054895,416.269375,5.050206,416.163825,5.038622,416.119125,5.019506,416.043225,5.009921,415.980825,4.999984,415.9095,4.979659,415.807175,4.959366,415.66235,4.931069,417.68205,5.264898,415.0977,4.920912,414.81865,4.869188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,09:00:00,66.374,NaN,5.636218,416.11445,5.09931,415.985075,5.11368,415.887967,5.091365,415.882375,5.078444,415.83015,5.064947,415.7454,5.03914,415.681875,5.025812,415.683675,5.012444,415.6351,4.989614,415.59455,4.964098,415.5777,4.931268,417.5868,5.305081,415.45255,4.898715,415.342825,4.841844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,09:30:00,66.395,NaN,5.6431,415.11785,5.161298,415.111675,5.181863,415.065775,5.162826,415.009075,5.151217,414.974225,5.136072,414.90525,5.10979,414.874775,5.088011,414.8486,5.077083,414.811975,5.051976,414.75435,5.016363,414.724925,4.983827,416.819875,5.375884,414.578375,4.942702,414.465875,4.875483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,10:00:00,66.416,NaN,5.736132,414.662925,5.261587,414.556125,5.28519,414.49475,5.263998,414.488325,5.239631,414.4567,5.220659,414.4246,5.195623,414.380825,5.170983,414.3664,5.147351,414.347225,5.117524,414.355825,5.08072,414.3672,5.040481,416.396525,5.477742,414.33505,4.992048,414.30675,4.927489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,10:30:00,66.437,NaN,5.821933,414.212425,5.357176,414.14155,5.383891,414.0746,5.362418,414.046275,5.336981,413.99265,5.316528,413.9973,5.288107,413.976475,5.272834,413.94985,5.255206,413.92255,5.225823,413.6995,5.185263,413.754175,5.133645,415.85395,5.609331,413.454125,5.069435,413.03915,4.99255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,11:00:00,66.458,NaN,6.067578,413.75605,5.514505,413.66605,5.541774,413.6565,5.498836,413.644175,5.456702,413.632125,5.423974,413.6304,5.407755,413.607425,5.38527,413.588975,5.357369,413.516825,5.327455,413.404475,5.281751,413.201225,5.234072,414.6351,5.6593,411.94805,5.128238,411.123425,5.017081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,11:30:00,66.479,NaN,6.145155,413.60345,5.591309,413.444225,5.592935,413.389425,5.54334,413.366575,5.507286,413.30245,5.471627,413.29905,5.449289,413.2759,5.416277,413.260925,5.379281,413.176975,5.335312,413.149875,5.289333,413.056725,5.237634,414.111025,5.651682,412.6735,5.16662,412.57005,5.069109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,12:00:00,66.499,NaN,6.04271,413.149925,5.446497,413.104625,5.527495,413.11875,5.476798,413.0988,5.434578,413.127275,5.403208,413.127225,5.380631,413.132875,5.370339,413.121875,5.343745,413.145825,5.317725,413.10715,5.27612,413.1514,5.242722,414.006575,5.646669,413.150367,5.187115,413.0886,5.11032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,12:30:00,66.52,NaN,5.95382,413.35795,5.285609,413.25615,5.456229,413.273475,5.415804,413.328,5.387759,413.338825,5.357112,413.368225,5.345434,413.353925,5.32672,413.402925,5.297106,413.3849,5.273103,413.4719,5.235363,413.37435,5.200941,413.74115,5.5523,413.359325,5.142338,413.3072,5.054461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,13:00:00,66.541,NaN,5.960857,413.59405,5.276143,413.52275,5.454215,413.486175,5.410212,413.540275,5.376329,413.472625,5.348781,413.4978,5.334894,413.453975,5.319613,413.452475,5.298922,413.42085,5.266503,413.41575,5.225646,413.420625,5.196374,413.903825,5.571592,413.383975,5.144158,413.337925,5.063104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,13:30:00,66.562,NaN,5.966278,413.31505,5.308455,413.19915,5.503745,413.151825,5.466818,413.1875,5.429328,413.188375,5.396381,413.17685,5.379994,413.149375,5.352006,413.097475,5.318169,413.14375,5.285212,413.090725,5.241988,413.1005,5.20756,413.68675,5.566301,412.99545,5.152906,412.89705,5.07187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,14:00:00,66.583,NaN,5.939764,412.8472,5.270638,412.70635,5.456648,412.664825,5.410356,412.693525,5.367255,412.715733,5.339766,412.6388,5.328537,412.63455,5.310645,412.643775,5.281236,412.640475,5.257034,412.610125,5.21979,412.601675,5.18854,413.152175,5.528503,412.5317,5.13072,412.42185,5.048108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,14:30:00,66.604,NaN,5.900032,412.657475,5.207662,412.643025,5.368389,412.62255,5.330807,412.66225,5.29715,412.650225,5.273319,412.63225,5.266003,412.639975,5.253105,412.631225,5.223566,412.6556,5.203628,412.611075,5.174082,412.643525,5.142482,412.923233,5.454231,412.55585,5.080855,412.49215,5.004306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,15:00:00,66.624,NaN,5.857769,412.8032,5.199422,412.797725,5.312966,412.739375,5.291806,412.770325,5.262536,412.737725,5.238931,412.7512,5.234699,412.746033,5.228068,412.7439,5.197875,412.672733,5.177684,412.692175,5.151839,412.73635,5.117047,413.216,5.42539,412.734925,5.059311,412.6692,4.984658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,15:30:00,66.645,NaN,5.840679,413.0783,5.186662,413.101,5.267306,413.0334,5.26059,413.067625,5.235199,413.0209,5.21709,413.0543,5.212015,413.0141,5.204448,413.04865,5.179261,413.01915,5.156224,413.03285,5.133537,413.020925,5.099814,413.45745,5.393022,413.0421,5.044782,412.990975,4.972801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,16:00:00,66.666,NaN,5.786591,413.3602,5.168793,413.306975,5.232219,413.190425,5.244809,413.20795,5.224054,413.11335,5.20675,413.160375,5.199782,413.12185,5.189369,413.140125,5.167207,413.1273,5.144036,413.181067,5.12072,413.141775,5.084839,413.6826,5.389252,413.16505,5.029087,413.109425,4.962581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,16:30:00,66.687,NaN,5.759199,413.56855,5.155996,413.504275,5.183817,413.469025,5.20442,413.48785,5.180512,413.4402,5.162907,413.463025,5.157415,413.3966,5.14783,413.442175,5.121899,413.4179,5.101022,413.4614,5.079227,413.42875,5.041562,413.929425,5.348845,413.380525,4.985354,413.317375,4.91688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,17:00:00,66.708,NaN,5.663646,413.8546,5.105405,413.732375,5.116072,413.704,5.137202,413.689325,5.113476,413.678125,5.096242,413.712625,5.090534,413.68935,5.0807,413.703175,5.055266,413.683,5.030039,413.71345,5.003105,413.63045,4.966483,413.9756,5.239427,413.564875,4.909648,413.482525,4.847454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,17:30:00,66.729,NaN,5.550448,414.18035,5.019457,414.113975,5.02184,414.14175,5.039903,414.118675,5.019548,414.099375,5.00295,414.061575,4.992154,414.0964,4.976342,414.000375,4.952783,413.978675,4.927232,413.9114,4.896194,413.92145,4.862419,414.005475,5.107791,413.815625,4.807072,413.7492,4.742768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,18:00:00,66.749,NaN,5.419282,414.212775,4.887364,414.162825,4.891418,414.092,4.89808,414.03905,4.881514,414.05135,4.864274,413.97765,4.850267,413.97985,4.832308,413.906575,4.814121,413.939025,4.787062,413.861225,4.757275,413.888875,4.724172,413.990375,4.94943,413.793325,4.665709,413.726925,4.600944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,18:30:00,66.77,NaN,5.273971,414.148275,4.776131,414.082025,4.776991,414.1016,4.776911,414.049875,4.763738,414.123225,4.747277,414.052325,4.732139,414.1134,4.716429,414.07055,4.701316,414.102075,4.673457,414.111825,4.641332,414.1462,4.609667,414.12855,4.856248,414.127825,4.555334,414.089875,4.491116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,19:00:00,66.791,NaN,5.200653,414.49835,4.676021,414.417075,4.675464,414.407175,4.666447,414.40455,4.649666,414.41615,4.634009,414.4019,4.6187,414.40085,4.602545,414.41635,4.585861,414.388775,4.556595,414.40655,4.526888,414.330875,4.495569,414.4984,4.767679,414.162725,4.442855,414.04735,4.382837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,19:30:00,66.812,NaN,5.016368,414.806175,4.552043,414.750925,4.554439,414.744225,4.538263,414.751475,4.517976,414.714225,4.500543,414.75045,4.485839,414.676875,4.474404,414.6674,4.456501,414.565975,4.432346,414.53155,4.408295,414.387033,4.380389,414.4292,4.619136,414.066775,4.339715,413.886125,4.285683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,20:00:00,66.833,NaN,4.936424,414.521825,4.477589,414.522,4.47878,414.46305,4.460311,414.4834,4.443131,414.4193,4.429052,414.417225,4.418857,414.385125,4.406485,414.36525,4.388274,414.3424,4.367825,414.25665,4.347624,414.187125,4.318634,414.23665,4.532439,413.7848,4.28189,413.533675,4.230384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,20:30:00,66.854,NaN,4.937183,414.612875,4.450449,414.50835,4.446596,414.4943,4.417918,414.495725,4.405467,414.496,4.392883,414.458675,4.378529,414.4563,4.366487,414.36445,4.34935,414.29245,4.332324,414.17935,4.318628,413.978125,4.303064,414.140475,4.521339,413.479675,4.297622,413.322775,4.280035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,21:00:00,66.874,NaN,4.885357,414.55635,4.401581,414.52205,4.404674,414.472325,4.384604,414.478875,4.370405,414.42155,4.357591,414.432375,4.348458,414.3528,4.342782,414.362825,4.325495,414.280175,4.312601,414.244325,4.302405,414.0939,4.282161,414.19845,4.495715,413.7847,4.285249,413.413175,4.259952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,21:30:00,66.895,NaN,4.870445,414.61205,4.389024,414.5801,4.395453,414.561675,4.392956,414.5413,4.383641,414.57105,4.373498,414.507475,4.362478,414.509125,4.357666,414.4438,4.340965,414.4543,4.326671,414.340175,4.314615,414.26255,4.295221,414.212325,4.515533,413.6209,4.322366,413.170825,4.320839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,22:00:00,66.916,NaN,4.893013,414.760525,4.383971,414.65315,4.377772,414.689325,4.389113,414.640625,4.377396,414.661025,4.367714,414.6356,4.359095,414.626375,4.354155,414.558425,4.33604,414.4955,4.323157,414.41105,4.313626,414.2093,4.29635,414.22295,4.529143,413.5285,4.341537,413.007325,4.337062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,22:30:00,66.937,NaN,4.881504,414.646775,4.386216,414.61255,4.382449,414.5497,4.398971,414.563625,4.390181,414.529075,4.380333,414.53395,4.373245,414.459275,4.371071,414.408875,4.355418,414.278575,4.342362,414.1411,4.339084,413.84595,4.335416,413.829575,4.564488,412.97925,4.404611,412.6446,4.401215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,23:00:00,66.958,NaN,4.87891,414.47875,4.40735,414.337267,4.402511,414.3477,4.418249,414.269075,4.412467,414.2805,4.404812,414.22435,4.39975,414.183425,4.397784,414.0781,4.38462,413.9991,4.376607,413.873725,4.375247,413.628725,4.378523,413.451525,4.585052,412.5179,4.437639,412.0915,4.439459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/03/2016,23:30:00,66.979,NaN,4.921253,414.0757,4.437991,414.0224,4.433805,413.908275,4.447702,413.902175,4.441865,413.857975,4.433939,413.847975,4.429383,413.79705,4.427406,413.7742,4.413046,413.62995,4.402773,413.475325,4.39719,413.309725,4.393804,413.135325,4.603993,411.947175,4.493041,411.398975,4.526944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,00:00:00,67,NaN,4.971021,413.629875,4.471699,413.55175,4.470656,413.4771,4.482906,413.4482,4.477491,413.451175,4.470205,413.442575,4.466584,413.35225,4.466602,413.311525,4.450719,413.206825,4.4407,413.0371,4.439281,412.6102,4.443564,412.886275,4.664182,411.49985,4.560584,411.141275,4.582923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,00:30:00,67.02,NaN,4.996735,413.13575,4.517038,413.031125,4.517198,412.954025,4.529063,412.903733,4.527267,412.9068,4.521624,412.89595,4.518919,412.826025,4.522159,412.702,4.527273,412.415433,4.538669,412.2544,4.555009,411.937925,4.576889,412.488275,4.783057,411.18025,4.644746,410.890425,4.662985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,01:00:00,67.041,NaN,5.055171,412.584725,4.574339,412.493075,4.580307,412.3433,4.599701,412.332425,4.597554,412.2267,4.595315,412.186975,4.602116,412.109625,4.614137,411.978525,4.612498,411.76745,4.63246,411.60545,4.643504,411.486075,4.643962,412.178,4.860211,411.1888,4.671641,411.00955,4.66711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,01:30:00,67.062,NaN,5.178581,411.99365,4.663861,411.879425,4.677329,411.83545,4.704892,411.8533,4.710561,411.78905,4.706791,411.767025,4.704505,411.669325,4.710515,411.62415,4.705257,411.57525,4.695644,411.5576,4.687474,411.5332,4.665787,412.189375,4.89429,411.329975,4.64486,411.21045,4.617586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,02:00:00,67.083,NaN,5.242233,411.8168,4.722497,411.69095,4.727679,411.7141,4.750873,411.656925,4.748895,411.656175,4.747442,411.625075,4.748424,411.589,4.750913,411.53795,4.738775,411.481725,4.736073,411.3922,4.730825,411.360125,4.710272,412.10525,4.931547,411.2834,4.690389,411.170375,4.656031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,02:30:00,67.104,NaN,5.273064,411.925025,4.738422,411.817875,4.734445,411.775275,4.74671,411.769325,4.747485,411.739875,4.742211,411.734725,4.732761,411.70055,4.732356,411.643725,4.72058,411.59945,4.711819,411.522525,4.707625,411.428775,4.694376,411.9767,4.930047,411.280425,4.691342,411.156225,4.662295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,03:00:00,67.124,NaN,5.255901,411.9575,4.73955,411.873175,4.746779,411.8153,4.764809,411.831625,4.767077,411.7414,4.762726,411.732725,4.763319,411.594925,4.772567,411.566875,4.768419,411.4887,4.771481,411.5019,4.771112,411.40805,4.755364,411.793125,4.968919,411.237175,4.738532,411.165575,4.704283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,03:30:00,67.145,NaN,5.293474,411.95385,4.780602,411.8166,4.787411,411.828725,4.80218,411.80185,4.805635,411.8074,4.80366,411.750975,4.8018,411.7141,4.805407,411.654025,4.797086,411.599775,4.791865,411.55235,4.786383,411.473125,4.769822,411.895,4.98837,411.3397,4.74184,411.2114,4.707632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,04:00:00,67.166,NaN,5.307616,412.036875,4.792544,411.945525,4.791859,411.892225,4.802183,411.908075,4.801416,411.882725,4.798232,411.85535,4.795672,411.802525,4.799113,411.749075,4.789609,411.67475,4.78629,411.5691,4.782264,411.522875,4.767765,411.944925,4.987978,411.302,4.760775,411.09665,4.734071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,04:30:00,67.187,NaN,5.301025,412.10895,4.799716,412.002775,4.799727,411.961075,4.813116,411.935125,4.809631,411.91855,4.805439,411.868475,4.804548,411.84225,4.808841,411.7599,4.797281,411.67365,4.798028,411.6174,4.798874,411.49345,4.786075,412.02445,5.002581,411.2443,4.78747,411.176425,4.758218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,05:00:00,67.208,NaN,5.310699,412.0371,4.830309,411.986575,4.840917,411.9221,4.853378,411.92255,4.852154,411.85735,4.848507,411.844375,4.849413,411.789075,4.855789,411.73455,4.844995,411.6068,4.844847,411.489475,4.843362,411.413825,4.830344,412.033075,5.052409,411.315625,4.82622,411.181775,4.798131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,05:30:00,67.229,NaN,5.340774,411.8847,4.88198,411.84625,4.891837,411.813075,4.903233,411.77235,4.901887,411.767025,4.899221,411.716125,4.897132,411.63275,4.899184,411.578,4.889015,411.533075,4.88212,411.4818,4.877433,411.379767,4.853568,412.063875,5.088913,411.289375,4.832972,411.204425,4.790759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,06:00:00,67.249,NaN,5.3836,411.8538,4.891669,411.8115,4.899203,411.75395,4.906018,411.7913,4.90705,411.71995,4.90411,411.731825,4.899106,411.636925,4.900389,411.63055,4.888076,411.545325,4.879694,411.49775,4.873886,411.457575,4.851826,412.044675,5.090997,411.29385,4.832458,411.19265,4.79172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,06:30:00,67.27,NaN,5.400846,411.82645,4.907425,411.791425,4.916332,411.714375,4.925865,411.708675,4.924222,411.6712,4.922818,411.65295,4.921792,411.632575,4.924324,411.550525,4.908398,411.5049,4.9035,411.400975,4.899204,411.3888,4.875888,411.990675,5.116872,411.260425,4.857023,411.107625,4.814324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,07:00:00,67.291,NaN,5.432008,411.737275,4.945196,411.616225,4.960493,411.62745,4.974815,411.562325,4.976373,411.56735,4.973363,411.521875,4.968662,411.4848,4.970334,411.457025,4.957449,411.40325,4.942208,411.369875,4.930169,411.314775,4.90268,412.038425,5.15124,411.13875,4.8729,411.113,4.830006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,07:30:00,67.312,NaN,5.440589,411.784825,4.961275,411.72535,4.974328,411.654575,4.984952,411.689875,4.999154,411.615825,4.992077,411.640525,4.979768,411.57895,4.980962,411.569225,4.974236,411.4686,4.957359,411.41125,4.944832,411.345275,4.920879,412.027025,5.172677,411.192425,4.901243,411.0314,4.860743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,08:00:00,67.333,NaN,5.489525,411.76515,4.993436,411.735775,5.005034,411.704975,5.01367,411.671,5.031199,411.6857,5.019201,411.616825,5.004295,411.595875,5.001525,411.528875,4.995873,411.48265,4.977574,411.466125,4.962939,411.412725,4.936833,412.099725,5.197529,411.2834,4.912511,411.133425,4.869164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,08:30:00,67.354,NaN,5.550593,411.772725,5.049613,411.705975,5.066386,411.683875,5.073446,411.664625,5.092986,411.689775,5.079883,411.653575,5.064021,411.644225,5.056414,411.590325,5.052021,411.54785,5.028699,411.494225,5.008034,411.4306,4.982702,412.262875,5.254109,411.2947,4.952322,411.243325,4.900713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,09:00:00,67.374,NaN,5.627702,411.873975,5.137121,411.76585,5.153493,411.773875,5.156295,411.752625,5.181644,411.75245,5.165425,411.760425,5.146554,411.69695,5.136083,411.6596,5.129534,411.622075,5.105753,411.612675,5.07915,411.502625,5.053629,412.391775,5.350202,411.3306,5.002497,411.26225,4.947585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,09:30:00,67.395,NaN,5.722627,411.72355,5.197954,411.692575,5.20755,411.6487,5.207127,411.68185,5.238965,411.595433,5.223473,411.64205,5.215033,411.565875,5.205675,411.6105,5.187352,411.58465,5.168539,411.615875,5.141927,411.55605,5.111068,412.389875,5.427269,411.47925,5.053275,411.35605,4.979957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,10:00:00,67.416,NaN,5.774474,411.66835,5.221782,411.64925,5.227327,411.6021,5.217829,411.646825,5.277284,411.619125,5.261077,411.6606,5.255844,411.59705,5.248093,411.629325,5.226251,411.593475,5.209136,411.6167,5.183257,411.617625,5.148503,412.335525,5.472033,411.52445,5.086175,411.441075,5.015742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,10:30:00,67.437,NaN,5.817335,411.784725,5.267001,411.743375,5.273834,411.6896,5.26312,411.76425,5.334134,411.713775,5.320458,411.727975,5.313018,411.715,5.304762,411.695767,5.284703,411.698225,5.260015,411.689233,5.232705,411.717875,5.198256,412.46215,5.526505,411.682,5.13925,411.567,5.06674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,11:00:00,67.458,NaN,5.934546,411.90235,5.36215,411.872875,5.371108,411.80445,5.352423,411.875275,5.422162,411.821625,5.408964,411.855125,5.397106,411.8103,5.380872,411.837875,5.362188,411.795775,5.334876,411.779975,5.304485,411.8089,5.266899,412.6456,5.606411,411.791075,5.196009,411.715525,5.117144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,11:30:00,67.479,NaN,5.973739,411.9889,5.40321,411.965625,5.419774,411.93705,5.402598,411.9668,5.475887,411.942375,5.460917,411.9671,5.448447,411.926125,5.436274,411.954775,5.415083,411.8995,5.387302,411.9331,5.348908,411.90395,5.314529,412.761325,5.664774,411.9426,5.241187,411.94955,5.164799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,12:00:00,67.499,NaN,5.99316,412.1514,5.433535,412.0993,5.444303,412.09345,5.425156,412.08205,5.505104,412.142275,5.487377,412.10655,5.473656,412.114975,5.456698,412.06665,5.435489,412.094475,5.414934,412.0992,5.378558,412.11215,5.34366,412.78515,5.677456,412.1206,5.264559,412.077875,5.182758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,12:30:00,67.52,NaN,6.021395,412.2702,5.462056,412.26,5.463463,412.2447,5.444767,412.288175,5.517061,412.2902,5.507928,412.27585,5.497689,412.279275,5.485999,412.255675,5.460418,412.245675,5.437212,412.2542,5.405784,412.27415,5.369091,412.861725,5.706926,412.2566,5.300739,412.242625,5.222348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,13:00:00,67.541,NaN,6.02955,412.42635,5.483592,412.339125,5.477147,412.36755,5.458602,412.362925,5.517937,412.348,5.511131,412.313,5.501038,412.3366,5.496612,412.30665,5.469815,412.3438,5.447605,412.313,5.418064,412.3266,5.381458,412.912425,5.726451,412.288325,5.342302,412.23155,5.272572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,13:30:00,67.562,NaN,6.059635,412.379375,5.500163,412.354,5.500507,412.2903,5.484887,412.348125,5.5206,412.30615,5.518177,412.333125,5.515364,412.29215,5.510197,412.277875,5.479876,412.266225,5.46183,412.26515,5.441008,412.279525,5.405949,412.9852,5.771881,412.270125,5.359061,412.197225,5.290507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,14:00:00,67.583,NaN,6.048965,412.336125,5.528754,412.2238,5.529395,412.22335,5.51907,412.20925,5.552295,412.202875,5.549427,412.172525,5.540389,412.160025,5.528579,412.124575,5.507315,412.12275,5.481735,412.08405,5.454172,412.067275,5.416464,412.911375,5.761532,411.925625,5.358459,411.827175,5.28282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,14:30:00,67.604,NaN,6.01499,412.3623,5.499203,412.29525,5.502326,412.261525,5.488833,412.249125,5.502156,412.2553,5.49865,412.268325,5.49647,412.2709,5.489918,412.254125,5.459519,412.258625,5.437911,412.2457,5.414936,412.19265,5.379452,412.836825,5.686446,412.15175,5.317188,412.0686,5.241907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,15:00:00,67.624,NaN,6.011162,412.391,5.485589,412.354275,5.494402,412.311675,5.483554,412.305175,5.499051,412.28135,5.499728,412.26015,5.493865,412.265575,5.488782,412.264375,5.465858,412.26145,5.442098,412.1859,5.415138,412.166225,5.378311,412.946025,5.683224,412.118325,5.32542,412.0303,5.249206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,15:30:00,67.645,NaN,6.082301,412.386,5.539044,412.34115,5.556837,412.328675,5.536006,412.334325,5.557443,412.369975,5.57108,412.329675,5.548349,412.333725,5.529502,412.325875,5.524474,412.3302,5.493329,412.337925,5.45949,412.305425,5.421198,413.225975,5.77185,412.191525,5.365264,412.1582,5.288015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,16:00:00,67.666,NaN,6.083503,412.58945,5.547139,412.569475,5.55786,412.52205,5.536148,412.536175,5.539873,412.55155,5.548559,412.5479,5.541239,412.52715,5.528857,412.5482,5.498832,412.525675,5.475866,412.554667,5.447155,412.46915,5.412573,413.3587,5.783139,412.424575,5.33245,412.38325,5.245349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,16:30:00,67.687,NaN,6.016488,412.850875,5.468737,412.75315,5.473228,412.684,5.454341,412.666875,5.452103,412.645725,5.465109,412.63715,5.469944,412.62015,5.468077,412.583875,5.434744,412.550925,5.418581,412.4647,5.39604,412.42285,5.3601,413.231475,5.681407,412.3595,5.288944,412.3214,5.208538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,17:00:00,67.708,NaN,5.932256,412.559825,5.422567,412.483825,5.421265,412.422275,5.406682,412.37385,5.400534,412.3762,5.41686,412.375875,5.430956,412.3708,5.426456,412.32105,5.394201,412.305825,5.380788,412.233025,5.361512,412.199975,5.321342,413.034825,5.621452,412.12925,5.249845,412.10075,5.178766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,17:30:00,67.729,NaN,5.90527,412.5991,5.393911,412.462675,5.389016,412.40065,5.377416,412.362925,5.361435,412.3857,5.378465,412.39985,5.399877,412.406025,5.397366,412.352075,5.364526,412.303333,5.355008,412.36495,5.340918,412.352875,5.303749,413.266525,5.611396,412.402775,5.233761,412.501,5.168459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,18:00:00,67.749,NaN,5.880773,413.041975,5.371366,412.948775,5.371608,412.8916,5.361774,412.89175,5.351095,412.906025,5.364689,412.91395,5.387653,412.913025,5.385941,412.8894,5.354413,412.924525,5.342901,412.90655,5.32732,412.866,5.291405,413.78785,5.595651,412.85325,5.230363,412.885375,5.162502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,18:30:00,67.77,NaN,5.909179,413.34765,5.365545,413.2634,5.365404,413.177825,5.354335,413.1487,5.349491,413.15105,5.361916,413.155075,5.378744,413.150575,5.376647,413.0954,5.35207,413.08535,5.336086,413.06495,5.318961,413.05095,5.282697,414.07135,5.603703,413.06255,5.227674,413.1104,5.159486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,19:00:00,67.791,NaN,5.896366,413.60595,5.362627,413.461125,5.360721,413.35555,5.35025,413.335975,5.344182,413.32615,5.35494,413.3439,5.370577,413.32055,5.368087,413.2591,5.346486,413.244175,5.328558,413.2345,5.311133,413.207225,5.275478,414.373175,5.599812,413.164225,5.222671,413.200325,5.155555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,19:30:00,67.812,NaN,5.86707,413.6375,5.356978,413.5469,5.356312,413.463525,5.343418,413.44805,5.338365,413.404675,5.346364,413.395125,5.359961,413.355275,5.355363,413.315825,5.340908,413.2659,5.320748,413.262975,5.301698,413.215125,5.265764,414.246625,5.556528,413.181725,5.213957,413.161025,5.148877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,20:00:00,67.833,NaN,5.859558,413.700225,5.350294,413.60515,5.352858,413.5298,5.342384,413.52585,5.335563,413.4966,5.341267,413.474675,5.356265,413.443275,5.353871,413.402875,5.337304,413.38015,5.318252,413.361675,5.300346,413.33675,5.26509,414.367375,5.554986,413.31305,5.220025,413.31645,5.1627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,20:30:00,67.854,NaN,5.842176,414.063275,5.347085,413.791475,5.353249,413.711975,5.343032,413.68695,5.335621,413.6665,5.338929,413.638425,5.355631,413.604975,5.353319,413.586225,5.336472,413.55515,5.31912,413.5162,5.303519,413.5363,5.27221,414.543425,5.557361,413.4643,5.227823,413.485425,5.178693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,21:00:00,67.874,NaN,5.78432,414.3464,5.348757,414.028325,5.355921,413.882175,5.348389,413.8187,5.344555,413.7811,5.345705,413.78965,5.359739,413.76125,5.358775,413.75015,5.345622,413.717125,5.32557,413.70395,5.309715,413.700875,5.283201,414.7195,5.566083,413.682875,5.261032,413.70155,5.211817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,21:30:00,67.895,NaN,5.854573,414.26705,5.357883,414.1594,5.363967,414.057425,5.355709,414.0494,5.350641,414.0028,5.349226,413.971,5.363509,413.95745,5.363884,413.9311,5.351091,413.916225,5.333198,413.885525,5.318296,413.85855,5.292778,415.0209,5.573409,413.817125,5.261472,413.8823,5.205493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,22:00:00,67.916,NaN,5.900766,414.29625,5.366019,414.2585,5.374191,414.181225,5.366257,414.15175,5.358207,414.1246,5.356577,414.12085,5.373052,414.0852,5.371886,414.08165,5.356732,414.0498,5.341457,414.01025,5.328737,414.014125,5.303314,415.32355,5.600011,413.9716,5.274822,414.0526,5.216852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,22:30:00,67.937,NaN,5.884671,414.909925,5.369215,414.5004,5.379129,414.427925,5.374083,414.403725,5.368964,414.363775,5.366265,414.33795,5.375537,414.301025,5.376205,414.26225,5.362561,414.25905,5.34536,414.2297,5.330952,414.194075,5.305547,415.53575,5.60023,414.164775,5.281221,414.1948,5.221858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,23:00:00,67.958,NaN,5.899321,415.08865,5.37441,414.769175,5.385805,414.673875,5.383072,414.639075,5.376675,414.583,5.373051,414.5578,5.383153,414.54425,5.383894,414.5045,5.367297,414.51025,5.353725,414.4224,5.342445,414.422575,5.318514,415.918025,5.6168,414.378275,5.294,414.385775,5.244804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/03/2016,23:30:00,67.979,NaN,5.928081,415.144225,5.395075,414.954625,5.4058,414.82075,5.403299,414.813275,5.395634,414.754325,5.392644,414.759025,5.404169,414.687275,5.403561,414.694475,5.388341,414.619175,5.37551,414.629125,5.368315,414.537975,5.345113,416.1992,5.645129,414.5251,5.314138,414.56735,5.256093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,00:00:00,68,NaN,5.913399,415.289575,5.410665,415.053175,5.422461,415.020375,5.424475,414.97875,5.417369,414.989525,5.415745,414.9496,5.420889,414.931975,5.422778,414.857675,5.407572,414.8355,5.395272,414.725,5.385222,414.65125,5.359727,416.205625,5.649038,414.5869,5.327787,414.566925,5.272882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,00:30:00,68.02,NaN,5.927842,415.7016,5.43111,415.421125,5.448766,415.221,5.450662,415.2057,5.444044,415.15965,5.443369,415.1759,5.448898,415.125625,5.44966,415.108833,5.439471,415.041167,5.435112,414.950125,5.422647,414.90005,5.400288,416.38385,5.67387,414.7952,5.375741,414.7272,5.327003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,01:00:00,68.041,NaN,5.919134,415.51745,5.485498,415.39565,5.508712,415.314525,5.518978,415.2215,5.50775,415.1175,5.509321,415.100725,5.520728,415.025475,5.527129,414.986525,5.50381,414.89605,5.499659,414.785225,5.494644,414.68415,5.471114,416.4236,5.736774,414.3614,5.450673,414.141725,5.406372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,01:30:00,68.062,NaN,5.965282,414.957825,5.570289,414.88905,5.596754,414.8418,5.603915,414.75585,5.58909,414.7248,5.58711,414.69885,5.592636,414.616,5.596871,414.5681,5.573357,414.4715,5.561256,414.421675,5.551238,414.3233,5.523026,415.95605,5.780974,414.020475,5.494088,413.81685,5.443852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,02:00:00,68.083,NaN,5.993143,414.614075,5.626113,414.572025,5.648964,414.5262,5.651674,414.48225,5.643517,414.446325,5.639474,414.403775,5.63474,414.375225,5.635244,414.3157,5.614324,414.278775,5.599911,414.2232,5.585261,414.14195,5.549857,415.545425,5.810056,413.9222,5.508695,413.735625,5.450163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,02:30:00,68.104,NaN,6.014667,414.62215,5.656376,414.448025,5.671125,414.3922,5.668784,414.376875,5.664965,414.348925,5.660981,414.299725,5.647941,414.260575,5.645182,414.219733,5.624726,414.146875,5.606495,414.106025,5.590802,414.0199,5.553994,415.24485,5.805492,413.8239,5.512315,413.705325,5.450721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,03:00:00,68.124,NaN,6.026588,414.244975,5.672369,414.22295,5.692871,414.17915,5.691568,414.151075,5.686737,414.127325,5.682935,414.08975,5.671088,414.062675,5.670052,413.96865,5.646947,413.912225,5.631919,413.84095,5.618146,413.757,5.585916,414.966725,5.835926,413.565475,5.541386,413.481175,5.481405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,03:30:00,68.145,NaN,6.059681,414.105625,5.69873,414.0613,5.718258,414.03555,5.716651,413.9901,5.708905,413.958775,5.705244,413.94505,5.695602,413.90435,5.693301,413.845775,5.671839,413.827975,5.655815,413.750125,5.639768,413.6749,5.606447,414.86075,5.863487,413.569275,5.558245,413.474125,5.499405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,04:00:00,68.166,NaN,6.089574,413.960825,5.728315,413.8982,5.752261,413.852375,5.751877,413.830425,5.741133,413.820075,5.73735,413.769425,5.727462,413.75565,5.726651,413.691525,5.701567,413.63645,5.685723,413.60845,5.671743,413.520175,5.633676,414.651175,5.894559,413.41625,5.592866,413.34805,5.524024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,04:30:00,68.187,NaN,6.096091,413.903875,5.750408,413.827825,5.76752,413.7861,5.76366,413.756025,5.755458,413.755125,5.750161,413.753075,5.736997,413.699025,5.733212,413.677175,5.71095,413.650375,5.691601,413.617,5.674824,413.515925,5.63901,414.5605,5.910929,413.427033,5.593281,413.3411,5.521441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,05:00:00,68.208,NaN,6.088368,413.738475,5.751491,413.693925,5.768837,413.645575,5.763283,413.611,5.756404,413.595925,5.751635,413.559325,5.736951,413.524125,5.732282,413.488325,5.707191,413.4437,5.689489,413.375725,5.671377,413.299175,5.635832,414.381775,5.906483,413.106075,5.584042,412.987375,5.512448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,05:30:00,68.229,NaN,6.08023,413.271675,5.745906,413.2096,5.759331,413.17045,5.752274,413.1393,5.747273,413.113025,5.742129,413.04405,5.725589,413.0197,5.720404,412.981475,5.6974,412.91425,5.677775,412.842375,5.659805,412.783225,5.624033,413.8453,5.891151,412.6252,5.567096,412.459925,5.496633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,06:00:00,68.249,NaN,6.057128,412.8597,5.723287,412.8423,5.736927,412.819675,5.728206,412.81315,5.724342,412.780467,5.718335,412.782025,5.7015,412.726775,5.694103,412.69485,5.675359,412.62135,5.651772,412.579175,5.631136,412.507175,5.595308,413.444625,5.860212,412.378575,5.531957,412.2845,5.460762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,06:30:00,68.27,NaN,6.038977,412.87695,5.692971,412.8189,5.70576,412.767325,5.69747,412.73825,5.69471,412.707925,5.688144,412.691075,5.671429,412.6471,5.664374,412.577875,5.643915,412.503475,5.622678,412.441675,5.604149,412.40105,5.569606,413.5152,5.848679,412.2499,5.514511,412.190175,5.448039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,07:00:00,68.291,NaN,6.039573,412.96275,5.683417,412.8921,5.700341,412.856975,5.694011,412.810475,5.687485,412.7716,5.68023,412.7383,5.666607,412.7062,5.663597,412.6729,5.642378,412.59805,5.624262,412.5859,5.604525,412.50205,5.572115,413.624525,5.835773,412.382975,5.525196,412.3324,5.464147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,07:30:00,68.312,NaN,6.076196,412.9701,5.715462,412.8272,5.742717,412.79935,5.740115,412.75825,5.730924,412.70045,5.72358,412.685625,5.718304,412.593025,5.715763,412.56295,5.694413,412.5073,5.683073,412.46985,5.667413,412.34565,5.637598,413.6044,5.892553,412.133575,5.613658,411.9813,5.559289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,08:00:00,68.333,NaN,6.13887,412.406025,5.793742,412.353825,5.831838,412.319125,5.831771,412.27965,5.820375,412.293575,5.812732,412.238025,5.81056,412.201575,5.811794,412.158275,5.791654,412.13535,5.780881,412.072125,5.766659,412.017325,5.732001,413.17625,5.974283,411.855375,5.714745,411.66625,5.657702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,08:30:00,68.354,NaN,6.248453,411.906375,5.914201,411.89425,5.951508,411.86435,5.941659,411.863625,5.941632,411.826875,5.924512,411.812425,5.908491,411.74605,5.894426,411.776125,5.899839,411.697025,5.862817,411.646025,5.830566,411.6145,5.785846,412.79595,6.060976,411.490175,5.771697,411.33665,5.69358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,09:00:00,68.374,NaN,6.289995,411.567875,5.972317,411.5585,5.978751,411.514025,5.959985,411.5503,5.992158,411.5113,5.965465,411.46605,5.919899,411.441875,5.905131,411.44485,5.907637,411.38155,5.876155,411.4023,5.847992,411.31465,5.812335,412.4016,6.100277,411.2269,5.780895,411.156025,5.710281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,09:30:00,68.395,NaN,6.333548,411.2415,6.032622,411.2002,6.043911,411.19195,6.012422,411.17385,6.0292,411.184525,6.007187,411.151725,5.963576,411.127725,5.946223,411.11135,5.940824,411.08035,5.903372,411.0281,5.866508,410.99365,5.822467,411.895925,6.124781,410.9029,5.767663,410.8587,5.701168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,10:00:00,68.416,NaN,6.336236,410.92025,6.048467,410.925625,6.060781,410.942475,6.030991,410.92995,6.021501,410.921275,6.009839,410.935925,5.977987,410.90645,5.956652,410.8804,5.936867,410.87345,5.91185,410.85065,5.873482,410.815025,5.834093,411.547275,6.11908,410.74555,5.771231,410.62175,5.690395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,10:30:00,68.437,NaN,6.299683,410.89785,6.002891,410.897275,5.992681,410.863075,5.94792,410.8555,5.932935,410.839725,5.930571,410.823225,5.880324,410.78775,5.877226,410.77825,5.852881,410.743675,5.812481,410.697175,5.776937,410.599525,5.729746,411.24745,6.045704,410.541325,5.653886,410.5426,5.582128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,11:00:00,68.458,NaN,6.258925,410.768675,5.994252,410.785125,5.998055,410.748325,5.967528,410.75725,5.950924,410.76925,5.939354,410.742775,5.922392,410.737825,5.903108,410.714225,5.880139,410.66185,5.856277,410.574825,5.820975,410.5231,5.780368,411.252975,6.063339,410.390775,5.726134,410.3585,5.645149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,11:30:00,68.479,NaN,6.350817,410.46005,6.06982,410.444225,6.081522,410.46005,6.044927,410.459825,6.029763,410.458125,6.013815,410.448475,5.99033,410.436675,5.97338,410.4205,5.955514,410.38845,5.938343,410.3438,5.897905,410.2955,5.856819,411.0961,6.148586,410.17155,5.808345,410.0999,5.734749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,12:00:00,68.499,NaN,6.418082,410.147275,6.103668,410.12945,6.125069,410.164175,6.096424,410.149225,6.075284,410.176,6.068611,410.159125,6.020983,410.14775,6.000186,410.1122,5.991902,410.083,5.955064,409.97275,5.896219,409.918125,5.851826,410.86215,6.192459,409.865925,5.789386,409.821925,5.715383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,12:30:00,68.52,NaN,6.374834,409.98755,6.060792,409.955275,6.094132,409.966625,6.043461,409.915875,6.012199,409.90605,6.001688,409.8433,5.969624,409.82555,5.957967,409.791425,5.932445,409.765025,5.902003,409.714125,5.859509,409.680075,5.814277,410.505475,6.144084,409.665875,5.750615,409.70095,5.669049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,13:00:00,68.541,NaN,6.311671,409.670625,5.981463,409.712725,6.025988,409.670125,5.959643,409.6262,5.926181,409.625,5.923245,409.56935,5.894114,409.57945,5.895335,409.549375,5.862997,409.5573,5.831037,409.515375,5.799608,409.51995,5.756608,410.19275,6.090729,409.5871,5.702793,409.59155,5.625091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,13:30:00,68.562,NaN,6.295191,409.511925,5.9528,409.60985,6.007668,409.5635,5.967677,409.571075,5.95306,409.517725,5.944276,409.53335,5.932044,409.489725,5.919484,409.496025,5.892131,409.4657,5.867885,409.49325,5.831358,409.46965,5.789183,410.1728,6.099889,409.4715,5.732537,409.510825,5.667447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,14:00:00,68.583,NaN,6.303343,409.438625,5.93444,409.443475,5.956709,409.42315,5.930498,409.42785,5.913995,409.396925,5.903257,409.39265,5.896718,409.40175,5.890961,409.36965,5.858662,409.3577,5.834935,409.391075,5.803036,409.38675,5.760358,409.98165,6.073906,409.44405,5.692196,409.45095,5.620768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,14:30:00,68.604,NaN,6.241219,409.477775,5.881863,409.47945,5.88208,409.468875,5.86945,409.48775,5.855273,409.4766,5.847044,409.489825,5.850171,409.474125,5.849968,409.5081,5.815886,409.47195,5.795557,409.50475,5.772367,409.5442,5.737395,409.95145,6.031519,409.55,5.680758,409.581075,5.614187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,15:00:00,68.624,NaN,6.22778,409.575075,5.847716,409.583475,5.874537,409.54195,5.869017,409.5604,5.859051,409.5486,5.851703,409.57315,5.865014,409.5661,5.864498,409.548225,5.83336,409.5687,5.815422,409.58745,5.79028,409.595475,5.751533,410.050825,6.045427,409.642825,5.701162,409.670325,5.632923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,15:30:00,68.645,NaN,6.238543,409.51645,5.860018,409.50685,5.876685,409.47535,5.86944,409.475,5.861293,409.491525,5.854323,409.47945,5.865752,409.471625,5.862118,409.4524,5.834029,409.4791,5.815124,409.479425,5.788051,409.4979,5.74797,410.08735,6.049443,409.552475,5.685282,409.5456,5.620964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,16:00:00,68.666,NaN,6.209954,409.64335,5.84581,409.591025,5.859489,409.595125,5.85573,409.62385,5.836765,409.620575,5.830863,409.618075,5.844824,409.60315,5.843379,409.61655,5.810941,409.681275,5.79063,409.67395,5.769821,409.72345,5.725853,410.10765,6.020434,409.855825,5.658931,409.896925,5.588603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,16:30:00,68.687,NaN,6.159471,410.268875,5.817521,410.248375,5.83038,410.288875,5.821605,410.3202,5.804885,410.31635,5.798188,410.334275,5.809754,410.32985,5.80441,410.3935,5.769989,410.430325,5.744491,410.45665,5.71916,410.504175,5.675078,410.54955,5.967407,410.57225,5.600539,410.53065,5.52649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,17:00:00,68.708,NaN,6.05626,411.1328,5.725719,411.0978,5.734222,411.128975,5.722705,411.17515,5.712321,411.1371,5.709347,411.1334,5.72008,411.138625,5.707983,411.16935,5.67688,411.20065,5.655452,411.2282,5.630569,411.23055,5.586849,411.10735,5.864571,411.177425,5.513183,411.14825,5.439349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,17:30:00,68.729,NaN,6.015952,411.526175,5.691653,411.50525,5.703019,411.48205,5.696126,411.5058,5.673316,411.48955,5.671102,411.46015,5.687528,411.435625,5.677334,411.4403,5.644629,411.465025,5.629179,411.453,5.605223,411.4457,5.569575,411.6086,5.835303,411.3666,5.496153,411.26735,5.422091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,18:00:00,68.749,NaN,5.981132,411.68305,5.641881,411.62675,5.649129,411.63615,5.642851,411.6313,5.628281,411.635625,5.626415,411.591675,5.634225,411.57865,5.613786,411.5346,5.589123,411.533525,5.565322,411.483775,5.539084,411.41895,5.495801,411.928075,5.77878,411.3618,5.407404,411.277,5.332986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,18:30:00,68.77,NaN,5.988982,411.874975,5.602621,411.8322,5.610486,411.794475,5.603908,411.828075,5.5909,411.8078,5.588719,411.781,5.589446,411.725575,5.575127,411.73875,5.553529,411.689775,5.532809,411.678925,5.510231,411.59985,5.472402,412.364175,5.780911,411.44575,5.402055,411.441375,5.328864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,19:00:00,68.791,NaN,5.938138,412.0222,5.503642,411.916875,5.516102,411.915625,5.514967,411.87165,5.498586,411.82845,5.503451,411.811,5.515172,411.698275,5.471863,411.67875,5.459328,411.592533,5.456653,411.541,5.451772,411.45255,5.418472,412.553575,5.730258,411.3556,5.308091,411.305325,5.267669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,19:30:00,68.812,NaN,5.746011,412.0027,5.172733,411.8583,5.230607,411.805725,5.252884,411.70355,5.252976,411.667075,5.260486,411.609175,5.350618,411.55535,5.284143,411.4763,5.293654,411.420525,5.332719,411.381475,5.367436,411.3128,5.348165,412.7657,5.664993,411.256175,5.283633,411.24245,5.245636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,20:00:00,68.833,NaN,5.786924,411.860475,5.437773,411.753325,5.414185,411.7404,5.460612,411.70625,5.440583,411.665375,5.42615,411.637025,5.465443,411.6124,5.493033,411.54495,5.470082,411.4474,5.460265,411.3877,5.431493,411.263075,5.421063,412.649375,5.681069,411.176625,5.399605,411.132,5.293681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,20:30:00,68.854,NaN,5.868516,411.881675,5.547764,411.83865,5.552706,411.81,5.569814,411.769675,5.524435,411.75045,5.517696,411.703425,5.519335,411.712375,5.55713,411.654775,5.519711,411.592875,5.499734,411.503125,5.45558,411.41405,5.426223,412.885025,5.719488,411.303725,5.397899,411.24125,5.311381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,21:00:00,68.874,NaN,5.909433,412.07655,5.591938,411.9596,5.606262,411.87785,5.607607,411.871,5.564095,411.853475,5.559671,411.83255,5.535977,411.78945,5.575442,411.717375,5.540116,411.626775,5.507227,411.5852,5.476128,411.525425,5.442746,412.844775,5.732036,411.381025,5.397479,411.269,5.324325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,21:30:00,68.895,NaN,5.925894,412.003525,5.608379,411.860725,5.636576,411.846675,5.593635,411.80215,5.586313,411.771525,5.583066,411.76585,5.551889,411.6878,5.556768,411.6533,5.549898,411.6393,5.515004,411.53555,5.488811,411.466925,5.452926,412.758125,5.758478,411.346525,5.397957,411.3282,5.330296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,22:00:00,68.916,NaN,5.949955,411.900933,5.579103,411.8153,5.618369,411.7866,5.592239,411.7824,5.599785,411.74675,5.597159,411.736725,5.566176,411.657075,5.561892,411.648125,5.556516,411.588925,5.524387,411.543925,5.499038,411.49425,5.46409,412.6943,5.780922,411.43105,5.404803,411.357475,5.336923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,22:30:00,68.937,NaN,5.99754,412.0091,5.590254,411.893875,5.61209,411.8611,5.605302,411.8504,5.609778,411.840575,5.605647,411.8115,5.579414,411.7801,5.575642,411.74225,5.56335,411.7104,5.535051,411.668175,5.510065,411.60525,5.474274,412.85985,5.811122,411.4878,5.413821,411.45205,5.344222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,23:00:00,68.958,NaN,5.999083,412.049625,5.602164,411.952025,5.621624,411.9054,5.616455,411.897825,5.618059,411.885525,5.611745,411.8764,5.590174,411.86745,5.584998,411.835775,5.569592,411.782525,5.543543,411.74325,5.517302,411.681225,5.480022,412.8783,5.810022,411.56645,5.418593,411.534575,5.347532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/03/2016,23:30:00,68.979,NaN,5.976284,412.105525,5.59973,412.05515,5.615249,412.03165,5.607607,412.0458,5.607788,411.983825,5.59746,411.95065,5.578342,411.914025,5.571249,411.894225,5.555777,411.851925,5.527064,411.7986,5.499446,411.727775,5.460044,412.874525,5.779769,411.619475,5.393,411.58865,5.317805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,00:00:00,69,NaN,5.988562,412.253725,5.585748,412.2004,5.601348,412.153025,5.592648,412.164125,5.59133,412.171075,5.580708,412.0949,5.565352,412.02725,5.558192,412.0006,5.541929,411.904325,5.515856,411.8232,5.489822,411.76245,5.45218,413.037125,5.782155,411.68375,5.384755,411.6626,5.311647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,00:30:00,69.02,NaN,5.981165,412.3731,5.587285,412.294925,5.60161,412.228825,5.59405,412.21505,5.587362,412.172075,5.576182,412.135375,5.565527,412.071675,5.559909,412.0139,5.542006,411.921667,5.516008,411.819675,5.489748,411.749975,5.450448,413.121375,5.775692,411.63285,5.378389,411.584175,5.304353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,01:00:00,69.041,NaN,5.972548,412.62615,5.587108,412.423725,5.599118,412.293875,5.588439,412.2291,5.580086,412.231175,5.569751,412.18885,5.56011,412.113025,5.552875,412.061175,5.534361,411.9696,5.508182,411.909325,5.481419,411.8729,5.441254,413.245825,5.771587,411.684833,5.371363,411.637867,5.296351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,01:30:00,69.062,NaN,5.975454,412.41645,5.577756,412.3343,5.59247,412.277875,5.582943,412.22695,5.573034,412.2155,5.563593,412.16325,5.555197,412.14325,5.54871,412.09005,5.527719,412.045375,5.505294,411.9674,5.479167,411.943875,5.440427,413.3074,5.766314,411.850075,5.374162,411.8386,5.30066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,02:00:00,69.083,NaN,5.966044,412.630975,5.582545,412.478375,5.596962,412.35615,5.58672,412.2688,5.574368,412.259075,5.564291,412.23065,5.556508,412.173875,5.549264,412.139325,5.528169,412.077425,5.504074,412.0437,5.478118,412.018475,5.439913,413.275975,5.751481,411.97285,5.378457,411.985825,5.307258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,02:30:00,69.104,NaN,5.945158,412.53445,5.566227,412.372225,5.574573,412.31455,5.558487,412.267675,5.550873,412.275975,5.540076,412.227,5.525758,412.19065,5.513883,412.14335,5.496264,412.121725,5.468357,412.0797,5.43713,412.0537,5.397295,413.33835,5.722901,412.019475,5.328026,411.967,5.255537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,03:00:00,69.124,NaN,5.920068,412.81485,5.535002,412.573975,5.542755,412.49485,5.524711,412.475,5.517648,412.449225,5.506492,412.4092,5.492432,412.36635,5.482585,412.351075,5.464431,412.338825,5.440885,412.30505,5.411965,412.250825,5.375505,413.65765,5.705371,412.17185,5.305721,412.1766,5.234877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,03:30:00,69.145,NaN,5.896263,412.69255,5.52212,412.62225,5.532567,412.570575,5.521002,412.558125,5.509409,412.555725,5.499006,412.517525,5.490794,412.46225,5.485233,412.400775,5.465134,412.36545,5.446739,412.33945,5.420096,412.316975,5.384198,413.737125,5.701289,412.28895,5.321718,412.275825,5.253391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,04:00:00,69.166,NaN,5.898695,412.793775,5.526615,412.7009,5.540138,412.67235,5.527008,412.605375,5.512833,412.584525,5.50289,412.567075,5.496868,412.5347,5.489663,412.463775,5.471075,412.442125,5.44867,412.36395,5.422346,412.3368,5.384462,413.68195,5.709042,412.26995,5.314172,412.230875,5.244648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,04:30:00,69.187,NaN,5.879479,412.7776,5.524718,412.58865,5.538598,412.50555,5.526739,412.488325,5.514023,412.43285,5.504395,412.3943,5.497164,412.297625,5.492078,412.2278,5.471711,412.2027,5.45163,412.135575,5.424299,412.10015,5.386298,413.6007,5.699132,411.900675,5.320124,411.8569,5.249377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,05:00:00,69.208,NaN,5.897622,412.52335,5.533064,412.470375,5.546233,412.388525,5.534153,412.3878,5.523188,412.310975,5.513789,412.278225,5.508705,412.206525,5.504278,412.1343,5.485644,412.076575,5.466221,412.042575,5.443107,411.951825,5.406323,413.471525,5.731256,411.837075,5.349792,411.798525,5.281168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,05:30:00,69.229,NaN,5.944774,412.848175,5.542786,412.628,5.557685,412.4492,5.547319,412.37365,5.535531,412.2893,5.527989,412.244925,5.525493,412.16035,5.519601,412.129675,5.502187,412.02825,5.481811,411.93085,5.459598,411.875375,5.424627,413.516825,5.776166,411.669875,5.363948,411.6139,5.294083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,06:00:00,69.249,NaN,5.982864,412.541625,5.553067,412.3065,5.567775,412.083225,5.556412,411.9222,5.543298,411.884975,5.537621,411.848725,5.536257,411.732675,5.53253,411.61725,5.512024,411.50815,5.492863,411.4026,5.471799,411.298325,5.438128,413.244075,5.803017,411.117625,5.373702,411.10565,5.304101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,06:30:00,69.27,NaN,6.022042,411.759975,5.570313,411.552325,5.584877,411.381625,5.573167,411.229525,5.558133,411.06215,5.551618,411.015925,5.549391,410.951125,5.548139,410.871025,5.526026,410.796175,5.507366,410.6657,5.483261,410.55835,5.44663,412.5757,5.789779,410.440275,5.384816,410.442575,5.307955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,07:00:00,69.291,NaN,6.008687,411.4672,5.587722,411.1513,5.601305,410.9218,5.587777,410.7716,5.577569,410.6894,5.569916,410.653825,5.563983,410.5555,5.556113,410.560475,5.540403,410.49705,5.516156,410.442325,5.491377,410.363,5.455954,412.1384,5.806648,410.161775,5.401247,410.03105,5.329163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,07:30:00,69.312,NaN,6.007555,411.3684,5.586296,411.113475,5.600248,410.920075,5.584563,410.90225,5.580149,410.829525,5.571376,410.824675,5.55972,410.737675,5.551099,410.6119,5.537004,410.477575,5.513981,410.364575,5.490003,410.24775,5.456912,412.08705,5.817879,409.87795,5.408487,409.58995,5.341642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,08:00:00,69.333,NaN,6.000075,411.031175,5.603849,410.831325,5.617801,410.684375,5.604758,410.58895,5.603376,410.427575,5.593775,410.346075,5.580103,410.186575,5.574874,410.0866,5.563066,409.926225,5.542322,409.80245,5.517602,409.582875,5.489146,411.54135,5.838593,409.305325,5.446832,409.16155,5.379346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,08:30:00,69.354,NaN,6.040446,409.8791,5.654144,409.765725,5.675724,409.699225,5.665811,409.655725,5.663717,409.604675,5.652446,409.5257,5.640087,409.50465,5.634575,409.41905,5.62425,409.3177,5.601694,409.333925,5.573534,409.2644,5.536324,411.0991,5.882562,408.91525,5.491411,408.731275,5.428725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,09:00:00,69.374,NaN,6.111469,409.27845,5.736758,409.24225,5.75587,409.2022,5.738741,409.213,5.752732,409.1505,5.735058,409.0871,5.711629,409.035625,5.696621,409.0402,5.700387,408.973225,5.66398,408.9215,5.630473,408.845675,5.594269,410.6448,5.956618,408.71915,5.542419,408.6822,5.480186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,09:30:00,69.395,NaN,6.141682,408.954375,5.769682,408.8847,5.784959,408.819,5.764017,408.8568,5.763545,408.8113,5.751454,408.7962,5.723558,408.743075,5.715711,408.74385,5.699616,408.698225,5.671271,408.668875,5.645576,408.646525,5.610426,410.247225,6.004901,408.62335,5.550305,408.60035,5.48295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,10:00:00,69.416,NaN,6.175232,408.76025,5.810229,408.730575,5.82292,408.736375,5.799431,408.7273,5.797343,408.715325,5.787349,408.7031,5.765818,408.6701,5.750017,408.649825,5.738731,408.615925,5.70713,408.616525,5.676356,408.56365,5.643981,410.071475,6.055639,408.551525,5.581808,408.599625,5.512875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,10:30:00,69.437,NaN,6.202934,408.789225,5.854338,408.7614,5.861702,408.718525,5.834401,408.7129,5.81515,408.705025,5.802605,408.711575,5.774534,408.683325,5.756422,408.7292,5.743184,408.702225,5.709512,408.695475,5.669564,408.68415,5.636458,409.946067,6.051882,408.718375,5.556676,408.723525,5.492483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,11:00:00,69.458,NaN,6.201098,408.9657,5.84129,408.9091,5.842986,408.8904,5.811631,408.858875,5.782256,408.8642,5.769578,408.8303,5.753197,408.8302,5.747039,408.8103,5.716561,408.801925,5.687197,408.79385,5.663868,408.8326,5.622327,410.06395,6.018721,408.874125,5.550369,408.931775,5.475357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,11:30:00,69.479,NaN,6.194327,408.7975,5.859824,408.827625,5.866928,408.781425,5.841368,408.806875,5.823002,408.782625,5.810367,408.805725,5.796872,408.7776,5.772712,408.803925,5.750289,408.8348,5.724059,408.88895,5.694473,408.9047,5.658104,410.1335,6.030364,409.1543,5.58834,409.3505,5.512635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,12:00:00,69.499,NaN,6.246471,409.31445,5.92592,409.34885,5.929635,409.3584,5.889943,409.382025,5.872402,409.396625,5.859689,409.43265,5.82525,409.416825,5.806808,409.51945,5.789851,409.534025,5.750961,409.619325,5.722645,409.686375,5.670675,410.643525,6.07588,409.927275,5.589456,410.036275,5.513922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,12:30:00,69.52,NaN,6.259176,409.693225,5.934228,409.69285,5.939753,409.6926,5.904276,409.6425,5.877262,409.65395,5.863585,409.6391,5.847017,409.66785,5.832429,409.658225,5.807274,409.766125,5.773953,409.740625,5.74361,409.83315,5.703468,410.806,6.088838,410.098433,5.615591,410.07965,5.54555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,13:00:00,69.541,NaN,6.342657,409.951725,6.003446,409.9393,6.034918,409.9769,6.01014,410.011525,5.981103,409.987425,5.954525,410.016025,5.922399,409.927633,5.891546,410.10065,5.876012,410.140925,5.837721,410.2146,5.804754,410.258375,5.763834,411.198475,6.159088,410.45235,5.67348,410.624975,5.603342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,13:30:00,69.562,NaN,6.334646,410.318,5.999234,410.277925,6.047875,410.3848,5.984754,410.3409,5.943662,410.35545,5.921857,410.33455,5.895544,410.278375,5.867373,410.2969,5.847843,410.332275,5.80149,410.39795,5.776488,410.4429,5.735538,411.446025,6.225632,410.655325,5.651558,410.86935,5.574378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,14:00:00,69.583,NaN,6.363626,410.17245,5.963851,410.08545,6.023536,410.02855,5.985441,409.9873,5.943892,409.96985,5.924839,409.957375,5.91052,409.982125,5.903082,409.9465,5.874216,409.952725,5.847859,409.959425,5.814823,409.961175,5.783803,411.27705,6.442496,409.9478,5.719843,410.0693,5.655826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,14:30:00,69.604,NaN,6.328414,410.29605,5.965336,410.418175,6.032934,410.377425,5.9927,410.391925,5.964533,410.404525,5.940003,410.454475,5.926236,410.467025,5.903788,410.532,5.881337,410.533925,5.848088,410.640575,5.815804,410.71935,5.778039,411.46705,6.630702,410.909375,5.707569,410.9722,5.626462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,15:00:00,69.624,NaN,6.299861,410.977325,5.927512,411.120625,5.983683,411.115025,5.949175,411.173475,5.918181,411.178125,5.903079,411.2272,5.887702,411.1979,5.874943,411.2441,5.849247,411.298725,5.813862,411.373825,5.785591,411.48045,5.734613,411.8321,6.6211,411.5313,5.666599,411.514675,5.573891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,15:30:00,69.645,NaN,6.25741,411.516275,5.878763,411.571575,5.928965,411.5811,5.909131,411.6169,5.893382,411.645925,5.874106,411.646975,5.86249,411.7096,5.849464,411.705975,5.824047,411.775925,5.794019,411.7706,5.766344,411.85015,5.718895,412.348875,6.524928,411.968375,5.65351,411.94115,5.558944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,16:00:00,69.666,NaN,6.238251,412.22545,5.843087,412.199975,5.888433,412.2736,5.880582,412.2374,5.867208,412.314775,5.845803,412.303625,5.838135,412.3433,5.829302,412.317525,5.794874,412.391675,5.768108,412.3697,5.735526,412.4305,5.688772,413.000525,6.473743,412.461875,5.618949,412.4457,5.52596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,16:30:00,69.687,NaN,6.180947,412.722075,5.782467,412.714725,5.813625,412.7466,5.811558,412.750925,5.8019,412.78415,5.786533,412.729725,5.780577,412.78905,5.769882,412.73515,5.7319,412.75795,5.704828,412.76395,5.678496,412.777375,5.629886,413.418925,6.387589,412.7297,5.560765,412.743275,5.472429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,17:00:00,69.708,NaN,6.104563,412.97075,5.71725,412.9199,5.739949,412.956375,5.74218,412.934425,5.733816,412.949325,5.723042,412.937075,5.721689,412.906475,5.709599,412.9132,5.670903,412.91145,5.650093,412.92305,5.625546,412.896525,5.578928,413.749975,6.282729,412.912175,5.512295,412.9844,5.424111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,17:30:00,69.729,NaN,6.046077,413.378325,5.660137,413.357675,5.679981,413.3331,5.68437,413.379725,5.671397,413.331425,5.658851,413.374275,5.664396,413.316975,5.656254,413.3391,5.615868,413.352775,5.595327,413.338075,5.577275,413.399833,5.532459,414.171825,6.177375,413.32705,5.455423,413.28545,5.367275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,18:00:00,69.749,NaN,5.962407,413.80705,5.591444,413.798675,5.602932,413.762775,5.609955,413.776975,5.607539,413.72115,5.597823,413.720925,5.601821,413.682075,5.58856,413.6172,5.552227,413.62035,5.536564,413.5727,5.516093,413.53595,5.473951,414.48055,6.065872,413.485475,5.413639,413.42805,5.329335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,18:30:00,69.77,NaN,5.966396,414.090375,5.574648,414.015575,5.586084,414.007775,5.597564,413.947225,5.587912,413.9514,5.5804,413.909675,5.589566,413.8721,5.58221,413.758725,5.548401,413.71455,5.539214,413.643325,5.52762,413.5996,5.493538,414.835125,6.053541,413.475825,5.437527,413.48,5.354345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,19:00:00,69.791,NaN,5.9998,414.10505,5.596591,414.084625,5.608934,414.02025,5.618712,414.021925,5.612679,413.965875,5.604737,413.97705,5.6163,413.926175,5.612056,413.888075,5.58095,413.871025,5.569607,413.820575,5.556151,413.882633,5.52211,415.096225,6.049784,413.7956,5.470955,413.726825,5.388117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,19:30:00,69.812,NaN,5.985798,414.4683,5.617424,414.45285,5.632027,414.4063,5.639568,414.399575,5.638407,414.322375,5.630036,414.320975,5.631463,414.249625,5.633191,414.2352,5.607281,414.195225,5.591763,414.1815,5.57023,414.17995,5.535573,415.329775,6.048299,414.1258,5.484003,414.0431,5.403129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,20:00:00,69.833,NaN,5.979065,414.7698,5.621045,414.7612,5.634797,414.66485,5.638154,414.6717,5.644016,414.586733,5.635735,414.5891,5.63207,414.5304,5.626814,414.4802,5.604608,414.43305,5.583314,414.381875,5.561071,414.3699,5.520879,415.55,6.014536,414.343075,5.461493,414.30705,5.379856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,20:30:00,69.854,NaN,5.963982,414.9491,5.618051,414.9424,5.632021,414.89405,5.632879,414.924175,5.64101,414.85895,5.633051,414.890925,5.626595,414.8141,5.61954,414.778675,5.598794,414.6978,5.573898,414.7371,5.553273,414.692725,5.513969,415.717125,5.981775,414.6502,5.458427,414.5872,5.377551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,21:00:00,69.874,NaN,5.989632,415.3287,5.621716,415.2933,5.631536,415.24155,5.631039,415.260875,5.637909,415.180975,5.629336,415.201,5.622381,415.12655,5.615996,415.0982,5.595822,415.043775,5.572283,414.955575,5.550736,414.911375,5.512049,416.087625,5.97018,414.878467,5.453867,414.77565,5.37401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,21:30:00,69.895,NaN,5.98967,415.528075,5.611211,415.49855,5.621128,415.3902,5.618067,415.373225,5.624167,415.310475,5.616139,415.340975,5.608532,415.258325,5.597582,415.258,5.578226,415.176675,5.550924,415.148075,5.529697,415.062525,5.486211,416.4032,5.970095,414.9335,5.427243,414.864275,5.347676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,22:00:00,69.916,NaN,5.966178,415.864725,5.59244,415.763575,5.604001,415.725775,5.599822,415.69575,5.60545,415.597,5.597677,415.6233,5.586502,415.495975,5.573541,415.487575,5.554539,415.4518,5.527843,415.453175,5.503216,415.320225,5.459946,416.588875,5.940538,415.197725,5.402135,415.156325,5.320264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,22:30:00,69.937,NaN,5.951781,416.2786,5.590487,416.19055,5.599436,416.140975,5.59771,416.113025,5.596768,416.04265,5.586997,415.956325,5.575743,415.87395,5.569397,415.822925,5.546872,415.76025,5.522061,415.725625,5.494688,415.6125,5.454674,416.906575,5.914001,415.46145,5.3948,415.445075,5.310543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,23:00:00,69.958,NaN,5.918147,416.1475,5.554193,416.071125,5.566641,416.04065,5.560798,416.028425,5.567185,415.9902,5.556794,415.9836,5.542234,415.898575,5.529628,415.858125,5.513921,415.745175,5.486309,415.735375,5.461539,415.62665,5.420184,417.0102,5.865955,415.52665,5.365471,415.6004,5.284666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/03/2016,23:30:00,69.979,NaN,5.955404,416.355,5.558194,416.22485,5.565585,416.2422,5.563147,416.184875,5.563082,416.12685,5.55202,416.085125,5.543101,416.022067,5.535136,416.03155,5.516572,415.950375,5.494358,415.94335,5.472277,415.870125,5.431396,417.391225,5.880904,415.751075,5.370274,415.731725,5.285953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,00:00:00,70,NaN,5.925162,416.3882,5.552643,416.2761,5.562394,416.310125,5.558894,416.264125,5.555228,416.271633,5.545041,416.226825,5.536325,416.185475,5.527564,416.119067,5.509489,416.05115,5.481594,416.04665,5.458004,415.935525,5.41349,417.452675,5.864253,415.75735,5.345687,415.759675,5.264546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,00:30:00,70.02,NaN,5.887264,416.682025,5.52771,416.542075,5.540665,416.539925,5.53594,416.4724,5.533086,416.4047,5.521157,416.382025,5.509567,416.3227,5.497961,416.354567,5.477057,416.231867,5.447849,416.153075,5.423559,416.05185,5.380717,417.393525,5.811491,415.855275,5.310292,415.728025,5.225566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,01:00:00,70.041,NaN,5.855331,416.72595,5.497966,416.7234,5.50892,416.6725,5.502376,416.674625,5.49871,416.607525,5.486194,416.5684,5.470685,416.4946,5.457633,416.4697,5.441125,416.329725,5.412458,416.208525,5.382307,416.116925,5.340237,417.4138,5.766064,415.7075,5.260706,415.50825,5.176549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,01:30:00,70.062,NaN,5.836266,416.876075,5.452189,416.83105,5.461988,416.830625,5.451158,416.801375,5.448243,416.76935,5.435579,416.6601,5.421709,416.556775,5.407066,416.406475,5.385806,416.309775,5.356029,416.180825,5.330918,416.0288,5.287486,417.377175,5.730726,415.316725,5.22686,415.073675,5.152574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,02:00:00,70.083,NaN,5.804639,417.040025,5.425622,416.914425,5.433628,416.9076,5.420161,416.8573,5.412561,416.79115,5.399827,416.706225,5.385566,416.525275,5.373057,416.474325,5.354242,416.31765,5.326292,416.2623,5.302193,416.20165,5.261664,417.726175,5.743978,415.850575,5.209899,415.38155,5.135139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,02:30:00,70.104,NaN,5.763296,416.959925,5.393398,416.914125,5.399955,416.80415,5.383028,416.770425,5.375733,416.703925,5.363067,416.66545,5.345508,416.518325,5.331472,416.457275,5.313727,416.3353,5.286439,416.221875,5.265825,415.98275,5.231344,417.4058,5.713147,415.213725,5.19204,414.986875,5.122332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,03:00:00,70.124,NaN,5.722443,417.143875,5.366386,417.1307,5.372282,417.05495,5.35814,417.04965,5.345881,416.942025,5.333985,416.8165,5.321675,416.699725,5.311278,416.500225,5.291127,416.3217,5.269983,416.0771,5.252497,415.783075,5.216071,417.15685,5.662023,415.085175,5.17036,414.86315,5.095116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,03:30:00,70.145,NaN,5.724856,417.141025,5.351727,417.092525,5.360148,417.0238,5.343831,416.965375,5.331348,416.9237,5.31987,416.829175,5.306611,416.705675,5.296623,416.521625,5.280639,416.4098,5.257159,416.0915,5.235059,415.942725,5.201509,417.43985,5.655597,415.36815,5.159501,414.981125,5.082591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,04:00:00,70.166,NaN,5.705642,417.29065,5.32177,417.1077,5.325695,417.086175,5.304522,416.962075,5.293502,416.89745,5.283827,416.8337,5.274408,416.770525,5.261123,416.622025,5.242685,416.343025,5.219765,416.060475,5.205084,415.8817,5.172916,417.58515,5.667371,415.33685,5.133013,414.9546,5.062732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,04:30:00,70.187,NaN,5.666932,417.236325,5.278989,417.05485,5.28006,417.008425,5.260552,416.92665,5.24843,416.8735,5.238209,416.7339,5.227593,416.5386,5.214412,416.2191,5.196927,415.9981,5.182898,415.923525,5.173954,415.758975,5.144932,417.4367,5.637818,415.1848,5.100285,414.610325,5.038417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,05:00:00,70.208,NaN,5.575068,417.179875,5.22071,417.1247,5.217689,417.0852,5.197682,416.97155,5.170941,416.8162,5.163972,416.72575,5.17246,416.533175,5.155284,416.40055,5.127836,416.2522,5.122548,416.084925,5.131131,415.621625,5.096502,417.1795,5.581836,414.309875,5.058917,413.62725,5.028916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,05:30:00,70.229,NaN,5.499149,417.7051,5.062877,417.6493,5.051369,417.3157,4.973206,417.05795,4.944192,416.6988,4.948659,416.578475,5.023625,416.2834,4.933421,415.81125,4.915849,415.471025,4.950264,415.29345,5.072887,414.993625,5.054633,416.673175,5.500919,414.093025,5.017517,413.154275,5.012135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,06:00:00,70.249,NaN,5.327234,417.9752,4.78538,417.452,4.759804,416.743675,4.582187,416.4967,4.604351,416.2014,4.570898,415.980075,4.840479,415.592625,4.672101,415.3522,4.661599,415.095975,4.752181,415.025625,5.001081,414.802625,4.969161,416.645033,5.430682,413.997075,4.966458,413.165725,4.994726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,06:30:00,70.27,NaN,5.103988,417.93065,4.537012,416.671425,4.513192,415.850275,4.504352,415.639125,4.704196,415.4986,4.699984,415.32745,4.892641,415.1999,4.859376,415.032675,4.807955,414.846425,4.847694,414.660125,4.972932,414.1626,4.932199,415.98735,5.370146,412.64925,5.018826,412.6044,5.024215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,07:00:00,70.291,NaN,4.903984,417.789175,4.387747,416.8988,4.333747,415.765775,4.309316,415.535075,4.531785,415.542875,4.547765,415.498525,4.799596,415.43945,4.654056,415.22015,4.597744,414.9729,4.681459,414.56565,4.890961,414.160375,4.873864,416.0907,5.389117,412.69795,4.950677,412.010725,4.985364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,07:30:00,70.312,NaN,4.819751,418.580275,4.454873,417.947775,4.374773,416.079625,4.533329,415.87815,4.701871,415.740875,4.621813,415.542475,4.845584,415.135875,4.671288,414.72405,4.601768,414.3241,4.78799,414.0843,5.036766,413.648825,4.991768,416.444975,5.658213,412.2536,4.96159,411.383675,5.095341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/03/2016,08:00:00,70.333,NaN,4.694312,417.720875,4.516211,416.973575,4.700416,415.8941,4.967163,415.457825,4.976375,415.087175,4.966081,414.92845,5.045775,414.647625,5.072976,414.452475,5.052975,414.151075,5.20051,413.858625,5.196986,413.32405,5.173272,416.07135,NaN,412.01325,5.241034,411.4207,5.217229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,08:30:00,70.354,NaN,4.717133,415.754375,4.698712,415.70655,5.435146,415.55265,5.7045,415.56845,5.621298,415.50135,5.53515,415.324775,5.156168,415.231925,5.419303,415.05655,5.438685,414.942933,5.556854,414.337425,5.244568,413.628475,5.13601,415.714925,NaN,412.56655,5.514306,411.979575,5.369548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,09:00:00,70.374,NaN,4.934695,417.87585,5.039731,418.120275,6.042522,418.106175,6.200249,418.088,5.907072,418.0476,5.953542,417.864,5.273299,417.92415,5.823284,417.88425,5.861148,417.701725,5.408973,417.288825,5.336514,416.64055,5.192695,418.201975,NaN,413.527075,5.644947,412.12325,5.498673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,09:30:00,70.395,NaN,5.224387,417.867925,5.477642,417.787575,5.448323,417.8745,5.861666,417.723875,5.352365,417.669675,5.359098,417.5529,5.29013,417.33565,5.307633,417.481875,5.715253,417.23755,5.282706,417.187575,5.375426,416.3424,5.298824,419.065375,NaN,414.28395,5.457038,412.026625,5.689912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,10:00:00,70.416,NaN,5.485024,418.0006,5.228191,417.766975,5.269869,417.85035,5.449353,417.99425,5.516231,417.81505,5.452521,417.784075,5.454719,417.698,5.429631,417.59025,5.412694,417.36985,5.380297,417.3212,5.52718,416.6539,5.382174,419.160375,NaN,415.1984,5.509839,413.0189,5.414737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,10:30:00,70.437,NaN,5.773444,415.138225,5.275341,414.9716,5.357721,414.75755,5.331371,414.7422,5.445547,414.59655,5.446029,414.596975,5.453587,414.489,5.396091,414.44625,5.398473,414.295025,5.406659,414.181,5.520968,414.080725,5.403235,417.3953,NaN,413.73665,5.417284,412.863675,5.273632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,11:00:00,70.458,NaN,5.91063,413.982125,5.432695,413.81555,5.552976,413.7188,5.508897,413.72155,5.464112,413.743375,5.645787,413.771375,5.666249,413.6728,5.613267,413.655475,5.628401,413.7023,5.672349,413.6589,5.66205,413.643675,5.677144,417.208925,NaN,413.132075,5.491422,412.188825,5.275927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,11:30:00,70.479,NaN,6.270992,413.491875,5.612926,413.462975,5.751468,413.41715,5.492696,413.396975,5.446924,413.44435,5.605646,413.505625,5.771231,413.455525,5.71322,413.3855,5.66974,413.51085,5.811796,413.33775,5.659503,413.410375,5.740095,416.649775,NaN,413.257125,5.591299,412.807725,5.356118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,12:00:00,70.499,NaN,6.572722,412.8026,5.719176,412.745625,5.818166,412.62755,5.492904,412.6421,5.415142,412.58355,5.511727,412.712325,5.90249,412.649775,5.828508,412.660925,5.812499,412.705175,5.903273,412.54175,5.761304,412.5051,5.844044,416.020625,NaN,412.306067,5.717652,412.074375,5.479229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,12:30:00,70.52,NaN,7.786707,412.38485,5.929137,411.99365,5.843702,411.805525,5.683854,411.696625,5.453309,411.7292,5.524072,411.81655,5.926057,411.835125,6.056363,411.82745,6.034736,411.82355,6.023723,411.707775,5.867583,411.72985,5.928186,415.0874,NaN,411.6526,5.872227,411.5515,5.588707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,13:00:00,70.541,NaN,6.84633,410.9158,5.702846,410.93075,5.601719,410.85255,5.406591,410.8205,5.264146,410.813825,5.167332,410.807525,5.195396,410.884425,5.989946,410.8596,5.953002,410.84885,5.997765,410.774225,5.729138,410.811425,5.858534,413.1396,NaN,410.77495,5.800357,410.7513,5.584674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,13:30:00,70.562,NaN,6.85711,410.464325,5.696225,410.3836,5.416615,410.365325,5.391713,410.3491,5.196141,410.38175,5.115463,410.40165,5.125075,410.393525,5.006085,410.45445,5.788805,410.50665,6.044879,410.46615,5.67885,410.478875,5.884144,412.427575,NaN,410.41215,5.784597,410.425525,5.553742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,14:00:00,70.583,NaN,6.863965,410.113725,5.760683,410.093125,5.522295,410.009825,5.36417,410.0244,5.269902,410.0172,5.28301,410.027525,5.209363,410.04555,5.088639,410.090325,5.071119,410.1311,6.140114,410.067025,5.608889,410.0924,5.977268,412.398375,NaN,410.059025,5.968273,410.0254,5.69526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,14:30:00,70.604,NaN,6.792672,409.645475,5.839474,409.61875,5.53277,409.466033,5.320238,409.55675,5.262536,409.569625,5.374331,409.57415,5.155985,409.543375,5.067279,409.555125,5.035402,409.60695,6.137929,409.503575,5.460519,409.543075,5.930436,411.799825,NaN,409.474075,6.076197,409.428525,5.74541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,15:00:00,70.624,NaN,6.695974,408.636725,5.709965,408.613,5.476035,408.619875,5.2519,408.636275,5.112995,408.610175,5.126717,408.642625,4.969697,408.637175,4.910768,408.624175,4.887326,408.698725,5.866548,408.617125,5.180256,408.675925,5.751224,410.311367,NaN,408.651075,5.967929,408.6082,5.615434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,15:30:00,70.645,NaN,6.63747,408.60405,5.678857,408.56895,5.460461,408.582225,5.332019,408.59875,5.26309,408.609725,5.244492,408.59745,5.142296,408.6555,5.05976,408.658225,5.028426,408.67775,5.663548,408.640475,5.096477,408.6675,5.669702,409.4831,NaN,408.650825,5.851513,408.6224,5.577793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,16:00:00,70.666,NaN,6.569916,408.5907,5.680671,408.541575,5.498316,408.566225,5.39546,408.579525,5.340081,408.603875,5.317355,408.5945,5.249693,408.59785,5.194852,408.6115,5.196123,408.619075,5.431942,408.601725,5.221175,408.675525,5.67157,409.496475,NaN,408.68815,5.847258,408.66035,5.618988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,16:30:00,70.687,NaN,6.558703,408.4127,5.726954,408.4319,5.563192,408.473775,5.486546,408.494825,5.43656,408.502075,5.423689,408.5182,5.372126,408.5407,5.331885,408.506625,5.330214,408.553725,5.511108,408.5266,5.346846,408.5973,5.650975,409.364825,NaN,408.62975,5.835117,408.627925,5.648688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,17:00:00,70.708,NaN,6.486157,407.9825,5.645211,408.17215,5.518341,408.3015,5.492739,408.3821,5.44543,408.42485,5.429624,408.4373,5.399662,408.476575,5.375944,408.5309,5.379161,408.549575,5.512123,408.635525,5.390958,408.66225,5.588169,409.8719,NaN,408.7988,5.769283,408.80145,5.612386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,17:30:00,70.729,NaN,6.328178,408.16185,5.446659,408.3017,5.309565,408.42555,5.337168,408.51935,5.381504,408.577875,5.378531,408.6331,5.380465,408.685375,5.376595,408.7239,5.376608,408.84,5.519273,408.8631,5.401683,408.961225,5.573548,410.4104,NaN,409.109825,5.768281,409.154275,5.64819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,18:00:00,70.749,NaN,6.140393,408.72535,5.237499,408.81725,4.977902,408.8031,5.125384,408.828875,5.315265,408.81595,5.28103,408.88115,5.34571,408.8831,5.343227,408.972825,5.338547,409.079425,5.448064,409.17665,5.357265,409.238475,5.47511,410.878,NaN,409.345067,5.686173,409.2485,5.592533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,18:30:00,70.77,NaN,5.972529,409.40185,5.122174,409.245775,4.888965,409.2644,5.178077,409.25585,5.346658,409.207325,5.275493,409.178675,5.316402,409.178975,5.305648,409.189625,5.317234,409.2804,5.451871,409.252475,5.376948,409.19205,5.458713,411.325275,NaN,409.031525,5.725608,408.8416,5.665318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,19:00:00,70.791,NaN,5.936271,410.00755,5.129634,409.6482,4.936107,409.6178,5.188759,409.664275,5.320789,409.723925,5.31159,409.68935,5.301963,409.563125,5.301061,409.42625,5.321745,409.3187,5.437976,409.184525,5.362278,409.0775,5.443278,411.61955,NaN,408.881625,5.733076,408.69285,5.653058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,19:30:00,70.812,NaN,5.827124,410.080975,5.016578,409.8729,4.834769,409.9649,5.076909,410.041875,5.241971,410.1599,5.22478,410.252025,5.282821,410.229775,5.273639,409.75695,5.289493,409.3111,5.390006,409.08605,5.386002,408.973025,5.433464,411.53745,NaN,408.751225,5.662848,408.502725,5.65329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,20:00:00,70.833,NaN,5.722821,410.46445,4.847519,409.990975,4.718114,409.979825,4.949944,409.76255,5.128573,409.540925,5.150313,409.3043,5.328596,409.148175,5.269598,409.017675,5.215933,408.96285,5.332066,408.922675,5.382085,408.890225,5.434182,411.367725,NaN,408.56925,5.735719,408.328125,5.74778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,20:30:00,70.854,NaN,5.608965,409.639125,4.719504,409.614833,4.706915,409.649775,4.935399,409.58165,5.066433,409.430725,5.100903,409.28775,5.298003,409.137475,5.192282,409.0025,5.154478,408.885775,5.242774,408.850625,5.353956,408.73945,5.41422,411.2625,NaN,408.312275,5.807428,408.158125,5.754758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,21:00:00,70.874,NaN,5.517343,410.045925,4.680939,409.571375,4.649661,409.57655,5.009423,409.506625,5.030688,409.438925,5.050676,409.318675,5.283919,409.194575,5.147502,409.148,5.106919,409.0245,5.212108,408.970275,5.275438,408.81375,5.305239,411.199125,NaN,408.5645,5.645599,408.28915,5.581754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,21:30:00,70.895,NaN,5.415139,410.13585,4.580697,409.862975,4.58274,409.888425,4.899812,409.88045,4.935647,409.8597,4.95562,409.810925,5.140007,409.7527,4.976614,409.659567,4.96702,409.510767,5.056757,409.231775,5.175075,408.977975,5.219098,411.362125,NaN,408.3454,5.509117,407.8491,5.552691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,22:00:00,70.916,NaN,5.315285,410.494,4.477392,410.03415,4.32152,409.915025,4.628162,409.861975,4.75061,409.82865,4.811819,409.715375,5.043344,409.486225,4.846826,409.2229,4.857028,408.87245,5.035334,408.61235,5.321579,408.285125,5.378772,411.4892,NaN,407.37665,5.814452,406.578975,5.803645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,22:30:00,70.937,NaN,5.15678,410.61375,4.381982,410.05545,4.235595,409.92535,4.509381,409.826025,4.660025,409.711675,4.684839,409.628675,4.988742,409.3398,4.828175,409.002925,4.897001,408.589725,5.067773,408.3172,5.146413,408.06465,5.228893,411.328375,NaN,407.113975,5.890236,406.571425,5.691186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,23:00:00,70.958,NaN,5.065389,410.534675,4.391086,409.307625,4.317041,408.85365,4.514067,408.858225,4.718979,408.765325,4.744897,408.675733,5.089043,408.54395,4.977057,408.3487,5.029794,408.1472,5.225763,407.9006,5.218708,407.60715,5.273526,411.023975,NaN,406.879125,5.69252,406.561275,5.680042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2016,23:30:00,70.979,NaN,4.996135,410.94985,4.289491,409.9239,4.212,409.982725,4.391953,409.8229,4.547968,409.641275,4.617156,409.521925,4.902642,409.000525,4.780034,408.505575,4.874335,408.1195,5.117757,407.9438,5.100221,407.65575,5.209835,411.2053,NaN,407.305725,5.453478,407.180475,5.49751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,00:00:00,71,NaN,4.963312,410.64275,4.277346,410.2122,4.179109,410.128175,4.295563,409.904475,4.436277,409.592575,4.492135,409.4333,4.80987,409.03315,4.712297,408.65335,4.930776,408.3255,5.090783,408.1396,5.007336,407.952775,5.108909,411.486125,NaN,407.4879,5.310371,407.042675,5.377655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,00:30:00,71.02,NaN,4.858548,410.6805,4.17851,409.7371,4.129872,409.205475,4.324279,408.991125,4.551418,408.79375,4.611335,408.708075,4.988218,408.4736,4.933489,408.2233,5.116167,408.1299,5.309453,407.95135,5.036411,407.697075,5.139486,410.969125,NaN,406.92425,5.278391,406.36145,5.382732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,01:00:00,71.041,NaN,4.759367,410.504725,4.102671,408.905733,4.043793,408.62855,4.418592,408.6864,4.666004,408.581375,4.75062,408.4545,5.103896,408.299225,5.043417,408.1891,5.120206,408.0924,5.292483,407.90015,5.036785,407.538425,5.124978,410.087075,NaN,406.73725,5.273068,406.180175,5.18935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,01:30:00,71.062,NaN,4.592183,409.93295,4.180549,409.66125,4.226406,409.446725,4.56448,409.242925,4.750118,408.970575,4.812474,408.7654,4.94999,408.486275,5.083075,408.252225,5.201875,408.096125,5.357883,407.870025,4.977428,407.65355,5.110287,410.01305,NaN,406.9252,5.196688,406.491675,4.878976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,02:00:00,71.083,NaN,4.650089,410.372475,4.257694,410.237325,4.19973,410.20295,4.395582,410.05885,4.481973,409.959525,4.579622,409.6836,4.550721,409.38565,4.828308,408.81225,4.99755,408.441075,5.14855,408.083425,4.906612,407.870975,5.01708,409.960175,NaN,407.080875,5.058313,406.556875,4.828564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,02:30:00,71.104,NaN,4.687276,410.14615,4.222655,409.963925,4.160384,409.92545,4.373916,409.84185,4.469749,409.785975,4.529699,409.689375,4.587422,409.6875,4.617461,409.4736,4.679167,408.92195,4.81114,408.36285,4.850571,407.948825,4.960765,410.181275,NaN,407.186175,5.007718,406.53225,4.813782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,03:00:00,71.124,NaN,4.769192,409.8953,4.359859,409.577925,4.324099,409.448175,4.565732,409.2832,4.678956,409.198,4.707189,408.9997,4.785701,408.751425,4.849702,408.394175,4.972181,408.058075,5.164313,407.802575,4.891602,407.567325,4.967636,410.246675,NaN,406.723975,4.995561,406.29535,4.774118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,03:30:00,71.145,NaN,4.83027,410.509875,4.48062,409.495225,4.480018,409.18775,4.723756,409.047825,4.814731,408.8904,4.867629,408.818125,4.867019,408.687375,5.021847,408.517525,5.046685,408.4051,4.996059,408.101925,4.797452,407.84175,4.878528,410.08765,NaN,406.7646,4.965626,406.3993,4.813109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,04:00:00,71.166,NaN,4.835131,409.779025,4.511215,409.4989,4.485744,409.366125,4.698497,409.277625,4.772715,409.085075,4.81746,408.912475,4.708073,408.591033,4.950329,408.47235,4.944822,408.160225,4.948524,407.90825,4.791913,407.623375,4.867302,410.005625,NaN,406.731675,4.976855,406.408625,4.844708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,04:30:00,71.187,NaN,4.826287,409.853175,4.56854,409.372925,4.55908,409.1128,4.771767,408.9045,4.864454,408.7137,4.917674,408.4443,4.750213,408.31205,5.029965,408.0467,4.865489,407.85225,4.986324,407.574725,4.892415,407.281725,4.992589,409.906925,NaN,406.477675,5.028291,405.993225,4.899454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,05:00:00,71.208,NaN,4.873351,409.24615,4.584771,408.704375,4.622497,408.475625,4.837579,408.3711,4.950361,408.170525,5.014195,408.0214,4.832389,407.811375,5.097894,407.647925,4.899556,407.43425,5.027468,407.27895,4.962124,406.976067,5.069818,409.42915,NaN,406.0164,5.071812,405.9172,4.907622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,05:30:00,71.229,NaN,4.837939,409.073725,4.431897,408.7598,4.403286,408.57715,4.640779,408.36895,4.76672,408.181175,4.85186,408.01025,4.796568,407.761125,4.960607,407.418075,4.888254,407.235175,5.053596,407.07405,5.004873,406.82825,5.113256,409.272025,NaN,405.969075,5.021369,405.8151,4.895643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,06:00:00,71.249,NaN,4.891847,408.361075,4.507958,407.891775,4.549391,407.598775,4.835885,407.4257,5.036178,407.33965,5.094319,407.158167,4.965408,407.1143,5.047842,406.969925,4.975685,406.8391,5.183669,406.7362,5.066082,406.4538,5.184938,408.902925,NaN,405.8702,5.004004,405.70825,4.88554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,06:30:00,71.27,NaN,5.046385,407.450325,4.719696,407.277275,5.012537,407.224825,5.249325,407.1858,5.352568,407.105775,5.389484,407.1099,4.999295,407.00655,5.025071,406.91745,4.973949,406.815725,4.968055,406.66495,5.022529,406.366225,5.039223,408.479925,NaN,405.61965,4.985409,405.35065,4.854728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,07:00:00,71.291,NaN,5.177888,407.443375,4.891145,407.380225,5.19131,407.33005,5.34934,407.3563,5.401345,407.290875,5.407488,407.311425,5.004666,407.226575,4.980802,407.1828,4.960009,407.055075,4.920979,406.961475,4.999211,406.739,4.892046,408.505725,NaN,405.894275,5.005652,405.485475,4.874132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,07:30:00,71.312,NaN,5.342149,407.4275,5.098971,407.251225,5.404036,407.258775,5.512866,407.237575,5.547885,407.204425,5.54134,407.117725,5.014727,407.046075,4.984043,406.9598,4.985223,406.83435,4.945478,406.727325,5.067502,406.5337,4.916852,408.57535,NaN,405.9349,5.027697,405.560925,4.904691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,08:00:00,71.333,NaN,5.471704,407.2478,5.343853,407.12735,5.710104,407.061075,5.775906,407.0527,5.795816,406.940533,5.765814,406.75755,5.162452,406.649175,5.123463,406.57435,5.122286,406.425125,5.044379,406.2985,5.151758,406.145425,4.984864,408.434775,NaN,405.753025,5.063199,405.45615,4.922747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,08:30:00,71.354,NaN,5.603977,407.12855,5.606488,406.929625,5.951284,406.911775,5.972307,406.8977,5.935848,406.92945,5.859318,406.75795,5.223899,406.722925,5.170774,406.657725,5.161019,406.6225,5.080703,406.55045,5.162566,406.4839,5.0054,408.35125,NaN,406.105825,5.067164,405.842767,4.930207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,09:00:00,71.374,NaN,5.713506,407.561725,5.785508,407.121,6.03849,407.085075,6.038685,407.147825,5.720627,406.984525,5.468509,406.9317,5.228934,406.825125,5.187546,406.776425,5.143161,406.6566,5.0925,406.573025,5.179875,406.432975,5.024083,408.296375,NaN,406.145925,5.087559,405.975075,4.956804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,09:30:00,71.395,NaN,5.948008,407.44985,6.01639,407.061625,6.209769,407.005025,6.151457,406.8533,5.601359,406.80155,5.425605,406.788425,5.338755,406.7313,5.295255,406.6286,5.238678,406.61925,5.179185,406.516625,5.261812,406.485325,5.098068,408.49295,NaN,406.311825,5.133859,406.0829,4.984504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,10:00:00,71.416,NaN,6.058538,408.703275,6.136508,408.232575,6.431281,407.951225,6.199694,407.582075,5.549699,407.307875,5.492186,407.07585,5.445018,406.893275,5.397576,406.83285,5.362678,406.672775,5.305044,406.598825,5.345095,406.52195,5.187616,408.82435,NaN,406.310725,5.155667,406.00755,4.962477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,10:30:00,71.437,NaN,6.184933,408.79165,6.151912,408.628375,6.566567,408.331925,6.216105,407.860675,5.635294,407.51735,5.562684,407.294525,5.505092,407.06995,5.453409,406.909625,5.404418,406.74695,5.337991,406.698925,5.388348,406.52595,5.199074,409.288925,NaN,406.3011,5.167787,406.0964,4.959802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,11:00:00,71.458,NaN,6.221055,408.11185,6.165691,407.7247,7.787992,407.58175,6.276942,407.309625,5.707236,407.1417,5.606945,407.057675,5.546098,406.9421,5.469288,406.96815,5.433833,406.864025,5.392095,406.8587,5.417645,406.749475,5.240937,410.552225,NaN,406.538925,5.216577,406.421925,4.937697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,11:30:00,71.479,NaN,6.578947,407.632875,6.186412,407.722925,7.909526,407.73375,6.301019,407.74245,5.755123,407.741925,5.718488,407.80185,5.678315,407.7976,5.652143,407.803125,5.590177,407.7349,5.541671,407.7282,5.524866,407.600525,5.41458,410.20315,NaN,407.407625,5.493075,407.180625,5.261103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,12:00:00,71.499,NaN,6.758459,407.561675,6.203587,407.4416,7.260209,407.443875,6.289535,407.454975,5.962255,407.40355,5.843177,407.32455,5.783813,407.208125,5.727124,407.1937,5.659973,407.033767,5.614774,407.12615,5.545452,407.07745,5.441802,409.7127,NaN,406.968575,5.48613,406.926775,5.192638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,12:30:00,71.52,NaN,7.474354,407.031925,6.227677,407.0477,6.995614,407.030075,6.090055,406.89035,5.831768,406.907275,5.775251,406.903875,5.707311,406.91455,5.642727,406.911275,5.576585,406.935625,5.503137,406.93285,5.464778,406.91355,5.413993,409.343225,NaN,406.9164,5.554964,406.85795,5.353102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,13:00:00,71.541,NaN,6.923684,406.939475,6.219314,406.962325,6.511063,406.909275,5.908367,406.9136,5.770969,406.9177,5.701521,406.90125,5.672396,406.87605,5.565215,406.8803,5.511273,406.913675,5.519957,406.9013,5.463435,406.8602,5.389325,409.55455,NaN,406.8704,5.52894,406.873025,5.32207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,13:30:00,71.562,NaN,7.160805,407.05055,6.220336,407.052225,6.224042,406.894725,5.84476,406.9014,5.744334,406.9325,5.661353,406.91655,5.596984,406.89275,5.558556,406.87885,5.521609,406.870975,5.470189,406.85175,5.436855,406.863575,5.407666,408.89875,NaN,406.93535,5.583802,406.893425,5.393377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,14:00:00,71.583,NaN,6.931216,407.022425,6.222272,407.12145,6.394566,406.9174,5.839264,406.969675,5.709351,406.959625,5.660412,406.94175,5.618421,406.902975,5.562462,406.877625,5.520846,406.89345,5.417412,406.91805,5.352971,406.926425,5.29485,408.355475,NaN,406.90705,5.445978,406.929075,5.269204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,14:30:00,71.604,NaN,6.871782,406.9252,6.220539,407.016325,6.109387,406.972775,5.758106,406.9822,5.600611,406.94845,5.51727,406.962325,5.458438,406.96025,5.399345,406.9807,5.334606,407.02195,5.282228,406.997275,5.239419,406.9808,5.213009,408.167975,NaN,407.003325,5.401593,407.002875,5.214635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,15:00:00,71.624,NaN,6.809199,406.94315,6.210328,406.953125,5.843686,406.947875,5.585087,406.96585,5.456076,406.980575,5.388645,406.9896,5.36288,407.01075,5.349503,407.006,5.292034,407.0059,5.243441,407.0165,5.181918,407.0197,5.155756,408.35665,NaN,407.0265,5.312386,407.021875,5.130084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,15:30:00,71.645,NaN,6.754535,406.868725,6.201005,406.974625,5.803534,406.958925,5.599263,406.986325,5.533471,407.015325,5.495907,407.031325,5.437116,407.0284,5.393222,407.0457,5.347236,407.063625,5.307213,407.048625,5.300393,407.07665,5.263858,408.484825,NaN,407.085375,5.456871,407.0659,5.284334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,16:00:00,71.666,NaN,6.724056,407.0469,6.197954,407.081525,5.744445,407.059225,5.620252,407.074025,5.567461,407.108867,5.521103,407.106,5.478167,407.1115,5.430684,407.1401,5.376889,407.143325,5.343405,407.15235,5.331666,407.15315,5.300723,408.401775,NaN,407.141725,5.490583,407.1624,5.320247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,16:30:00,71.687,NaN,6.675747,406.9963,6.188927,407.136475,5.692431,407.14925,5.53529,407.183175,5.492077,407.1931,5.462022,407.22015,5.437443,407.22595,5.41367,407.232825,5.386661,407.247,5.370983,407.237475,5.35351,407.2539,5.326714,408.536675,NaN,407.25305,5.496789,407.245025,5.337906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,17:00:00,71.708,NaN,6.672559,407.089375,6.188224,407.292325,5.757312,407.378875,5.591063,407.40115,5.553171,407.4234,5.530449,407.4318,5.510579,407.430875,5.500439,407.46615,5.473349,407.4508,5.447301,407.490375,5.418158,407.480675,5.375668,407.91305,NaN,407.514525,5.501767,407.5221,5.358789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,17:30:00,71.729,NaN,6.538637,407.74305,6.154278,407.80385,5.620921,407.8477,5.483477,407.8764,5.453729,407.895175,5.427875,407.90705,5.411066,407.917775,5.393234,407.928075,5.350229,407.97085,5.298926,408.0125,5.251979,408.00505,5.215287,407.34875,NaN,407.956025,5.285837,407.93785,5.126911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,18:00:00,71.749,NaN,6.385122,408.368675,6.086309,408.21095,5.561555,408.171575,5.411751,408.144475,5.361509,408.16985,5.33165,408.1617,5.306835,408.146975,5.278224,408.137675,5.230123,408.130625,5.173219,408.097875,5.136001,408.02605,5.083812,407.74985,NaN,408.024,5.14127,407.873325,4.961139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,18:30:00,71.77,NaN,6.297163,408.554,6.014404,408.357075,5.484893,408.31255,5.352204,408.30065,5.3146,408.284875,5.288744,408.293775,5.269161,408.2936,5.249298,408.255975,5.208095,408.236575,5.162065,408.214475,5.134999,408.16935,5.093795,408.093175,NaN,408.049525,5.06667,407.87565,4.845335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,19:00:00,71.791,NaN,6.226465,409.182475,5.919825,408.6009,5.437264,408.50735,5.335414,408.557367,5.307228,408.5199,5.287298,408.49095,5.269011,408.46145,5.255401,408.4444,5.227863,408.4136,5.196004,408.345475,5.165253,408.30665,5.118501,408.25505,NaN,407.9624,4.910425,407.89315,4.705384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,19:30:00,71.812,NaN,6.21012,409.38105,5.911859,408.805375,5.415401,408.6867,5.317137,408.684375,5.280652,408.65135,5.250746,408.657975,5.225728,408.6076,5.203977,408.583525,5.166922,408.482175,5.122872,408.426525,5.091218,408.336425,5.035456,408.255625,NaN,407.97315,4.706341,407.9379,4.509675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,20:00:00,71.833,NaN,6.207071,409.2164,5.886738,408.8309,5.451615,408.756825,5.328412,408.753425,5.286701,408.7471,5.258081,408.73105,5.233797,408.686975,5.208965,408.632075,5.170581,408.545675,5.120152,408.406825,5.056634,408.03275,4.798802,408.244633,NaN,407.938725,4.629097,407.921075,4.465081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,20:30:00,71.854,NaN,6.137489,409.94645,5.848123,409.1151,5.391204,408.884275,5.314341,408.851067,5.26598,408.81995,5.235173,408.79915,5.208224,408.72335,5.180073,408.626575,5.124855,408.421125,5.042059,408.178525,4.955975,407.9971,4.834445,408.18195,NaN,407.76085,4.644121,407.808475,4.503801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,21:00:00,71.874,NaN,5.964369,409.7489,5.811116,409.147575,5.360056,408.92905,5.293555,408.862475,5.254881,408.7913,5.226214,408.761975,5.200817,408.667925,5.172561,408.5494,5.128703,408.269075,5.036972,407.96425,4.892551,407.667975,4.69339,408.06185,NaN,407.63155,4.536155,407.654425,4.392361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,21:30:00,71.895,NaN,5.877865,410.51315,5.721321,409.4367,5.163235,409.04225,5.266531,408.8945,5.224028,408.80035,5.193862,408.7585,5.168339,408.70445,5.141835,408.571025,5.094298,408.351025,5.014183,407.95155,4.884856,407.54675,4.640429,407.9475,NaN,407.5067,4.592257,407.541175,4.473715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,22:00:00,71.916,NaN,5.743006,411.093575,5.591817,409.973375,4.971818,409.15355,5.174257,408.998125,5.13808,408.890775,5.112297,408.856825,5.088416,408.730975,5.064943,408.578,5.018837,408.382075,4.952572,408.14715,4.870468,407.7882,4.689453,408.030625,NaN,407.40325,4.585562,407.494425,4.476669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,22:30:00,71.937,NaN,5.606841,411.645925,5.493024,410.665725,4.741919,409.12965,4.998395,408.78815,5.049748,408.682775,5.023119,408.61055,5.00649,408.497875,4.986758,408.3958,4.953019,408.27905,4.913557,408.152625,4.865308,407.895525,4.728072,408.4062,NaN,407.3597,4.545519,407.2871,4.405909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,23:00:00,71.958,NaN,5.484016,411.16875,5.301787,410.30055,4.564444,409.848125,4.894416,409.43645,4.979281,409.23385,5.021181,409.1157,5.048533,408.9393,5.023277,408.6948,4.965463,408.3893,4.890439,408.18695,4.830787,408.02175,4.739083,409.145025,NaN,407.410325,4.581017,407.147025,4.374288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2016,23:30:00,71.979,NaN,5.40694,411.1024,5.200045,410.84445,4.488348,409.552175,4.772037,409.353525,4.902583,409.166225,4.811311,409.07805,5.084477,408.79845,4.959637,408.5351,4.878194,408.2744,4.849233,408.1656,4.813752,408.06705,4.768974,409.80475,NaN,407.583325,4.634125,407.17195,4.399079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,00:00:00,72,NaN,5.258063,411.1123,5.131013,410.541175,4.463253,409.38585,4.561133,409.277125,4.946904,409.19145,4.755381,409.157275,5.12957,408.656275,4.815651,408.360325,4.943367,408.073125,4.793886,407.986175,4.743816,407.87915,4.691448,410.399625,NaN,407.515625,4.629416,407.28715,4.52743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,00:30:00,72.02,NaN,5.127829,411.159525,5.057007,409.675875,4.390838,408.6599,4.680384,408.6368,5.139926,408.2482,4.800262,408.2077,4.94716,408.2545,5.092918,408.0222,4.776159,407.956067,4.716628,407.871975,4.668065,407.752625,4.586618,410.6313,NaN,407.202075,4.606484,406.879775,4.463248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,01:00:00,72.041,NaN,4.958366,410.8296,4.944365,409.168025,4.301365,409.037625,4.423976,409.187175,4.850745,409.032675,4.689662,408.978125,5.06379,408.57275,4.912879,408.082725,4.726494,407.810275,4.607838,407.775925,4.592715,407.60935,4.53572,410.6549,NaN,407.1988,4.630142,407.0048,4.548139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,01:30:00,72.062,NaN,4.900061,409.850625,4.800016,409.457075,4.239977,409.347025,4.319648,409.3544,4.643967,409.18285,4.679882,408.901625,5.083237,408.56385,4.892096,408.295625,4.814288,407.945575,4.74012,407.837225,4.672057,407.6251,4.586797,410.694025,NaN,407.163675,4.624262,406.810425,4.454264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,02:00:00,72.083,NaN,4.784984,410.50465,4.527971,409.76255,4.102576,409.509825,4.239491,409.5744,4.480982,409.393625,4.583946,409.2343,4.96587,408.787675,4.836796,408.3796,4.811588,407.97045,4.685835,407.824075,4.629782,407.601175,4.589624,410.633475,NaN,407.10265,4.620231,406.720325,4.43962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,02:30:00,72.104,NaN,4.707458,411.420275,4.308786,410.244925,4.126972,410.20965,4.1672,409.92955,4.426886,409.557025,4.499456,409.04765,4.78746,408.433075,4.703811,408.1152,4.788027,407.800425,4.693237,407.6472,4.643578,407.4111,4.591912,410.477575,NaN,406.87075,4.563928,406.539775,4.406399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,03:00:00,72.124,NaN,4.504197,411.280975,4.246552,410.0686,4.122369,408.258267,4.494897,408.05565,5.019999,407.9831,5.021957,407.964825,4.937731,407.85145,5.155776,407.78805,4.784397,407.669925,4.715246,407.48395,4.681599,407.123975,4.588063,409.516175,NaN,406.543375,4.550306,406.16015,4.398265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,03:30:00,72.145,NaN,4.373201,410.72575,4.114656,408.96875,4.038133,408.06805,4.575723,407.94405,5.217078,407.8892,5.266931,407.88015,4.785601,407.79295,4.796901,407.61775,4.707928,407.325975,4.624686,407.247433,4.611852,406.892475,4.550079,408.427575,NaN,406.544175,4.594888,406.227,4.460729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,04:00:00,72.166,NaN,4.499484,408.67445,4.16228,408.04,4.161169,407.9287,4.771757,407.781075,5.260349,407.782,5.364102,407.662425,4.730168,407.629175,4.698762,407.513,4.672754,407.486425,4.657264,407.352625,4.641498,407.2028,4.613795,408.047875,NaN,406.536525,4.567485,406.059225,4.397559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,04:30:00,72.187,NaN,4.544485,408.4241,4.213726,408.0686,4.135747,408.093175,4.595845,408.0719,4.992889,408.118025,5.08403,407.967625,4.719936,408.0063,4.716125,407.78455,4.684479,407.627925,4.672295,407.546225,4.660239,407.39445,4.648103,408.455975,NaN,406.5704,4.567708,406.127175,4.500388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,05:00:00,72.208,NaN,4.530829,409.106925,4.154187,409.323525,4.059001,409.475325,4.420347,409.480025,4.640337,409.244275,4.687334,409.221275,4.80935,408.401975,4.800324,407.933775,4.723948,407.5977,4.693894,407.563075,4.684665,407.417,4.662014,409.202725,NaN,406.735525,4.660221,406.19505,4.683124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,05:30:00,72.229,NaN,4.548174,410.052275,4.141465,409.545975,3.994831,409.204975,4.188897,409.179225,4.347118,408.87755,4.466067,408.62255,4.847364,408.155475,4.60562,407.9052,4.606172,407.684925,4.687314,407.615575,4.702259,407.409775,4.670313,409.678725,NaN,406.56145,4.689858,405.882325,4.679619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,06:00:00,72.249,NaN,4.41692,409.48935,4.09813,409.02325,3.968497,408.758275,4.073345,408.48285,4.315074,408.211875,4.428237,408.191,4.839817,407.960675,4.484689,407.928925,4.547067,407.808525,4.764841,407.67545,4.738268,407.2129,4.656051,409.876825,NaN,406.5578,4.76399,406.1356,4.767312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,06:30:00,72.27,NaN,4.36658,408.781075,4.066733,408.680475,3.982835,408.7758,4.252864,408.661575,4.390541,408.337875,4.485259,408.1839,4.834365,407.789425,4.789878,407.669,4.943702,407.37605,4.739708,407.115075,4.668886,406.730975,4.671373,410.0062,NaN,406.188825,4.829402,405.7043,4.750221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,07:00:00,72.291,NaN,4.353298,409.693475,4.189622,408.387425,4.277155,408.391875,4.882496,408.1824,4.825764,408.113375,5.147182,407.844125,4.808852,407.7259,5.333682,407.34995,4.969748,407.1364,4.714334,406.868175,4.686917,406.342825,4.723112,411.047075,NaN,405.9274,4.882555,405.637925,4.711372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,07:30:00,72.312,NaN,4.439004,408.1511,4.388326,408.04735,4.807745,408.1923,5.613412,408.0293,5.662239,408.026025,6.000793,407.7923,4.876249,407.44075,4.789,407.215475,4.72723,406.969125,4.682742,406.64465,4.685079,406.147425,4.752429,411.341125,NaN,405.7981,4.88068,405.659775,4.635759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,08:00:00,72.333,NaN,4.630732,407.70015,4.686508,408.03675,5.59568,408.19705,6.110564,408.186975,6.151627,408.028775,6.093281,407.7563,4.979634,407.386225,4.868163,407.013725,4.811846,406.3533,4.788917,406.2503,4.796272,405.90245,4.770533,410.81235,NaN,405.676575,4.758876,405.3224,4.447589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,08:30:00,72.354,NaN,4.859907,408.6149,4.96577,408.900275,6.025225,409.015675,6.10747,408.9655,6.117388,408.701025,5.169061,408.500625,5.07031,408.09225,4.922502,407.661275,4.890894,407.386925,4.953766,406.750025,4.988674,406.123875,4.82524,409.226675,NaN,405.597325,4.731206,405.4413,4.550016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,09:00:00,72.374,NaN,5.08544,410.3764,5.31965,410.523875,6.409521,410.5768,6.412165,410.534175,5.280712,410.50365,5.127518,410.50575,5.122592,410.393275,5.12776,410.038067,5.109154,408.272625,4.961646,407.208725,4.943334,406.39325,4.796452,409.445975,NaN,405.69555,4.8601,405.434675,4.621958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,09:30:00,72.395,NaN,5.272489,411.227225,5.83908,411.146825,7.145536,411.34145,6.244197,411.20515,5.305931,411.232975,5.193924,411.122,5.17889,410.881575,5.16266,410.657375,5.118776,410.287025,5.075093,409.3409,4.968018,407.2617,4.806778,409.197975,NaN,405.8659,4.929985,405.389325,4.64691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,10:00:00,72.416,NaN,5.511249,412.7099,6.101304,412.723675,7.205239,412.778675,6.270389,412.665,5.296258,412.642775,5.239924,412.5714,5.218318,412.4422,5.206323,412.24095,5.190059,411.234025,5.100789,409.80975,4.973844,407.6736,4.789239,409.942025,NaN,405.710425,4.832728,405.4285,4.575468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,10:30:00,72.437,NaN,6.03244,411.902225,6.158637,411.6432,8.131925,411.689375,6.356262,411.551275,5.409572,411.50485,5.34957,411.3386,5.307514,410.979,5.267528,410.567275,5.202353,410.10745,5.13483,409.5318,5.057002,408.14975,4.86547,412.016375,NaN,406.375025,4.713428,406.03915,4.380821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,11:00:00,72.458,NaN,6.25614,409.58135,6.182962,409.32545,7.716906,409.216625,6.359192,408.9456,5.254007,408.8616,5.202577,408.81145,5.1415,408.78485,5.106601,408.673225,5.076572,408.4832,5.037976,408.1166,4.9654,407.727825,4.869637,412.37045,NaN,407.16935,4.826675,406.9793,4.566887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,11:30:00,72.479,NaN,6.424571,409.122925,6.164823,409.299525,6.196257,409.2659,6.010793,409.277375,5.086977,409.2999,5.0548,409.2874,5.029791,409.3084,5.032883,409.239125,5.003197,409.271275,4.974799,409.232275,4.959296,409.046425,4.906255,411.9339,NaN,408.259325,4.874161,407.5514,4.566685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,12:00:00,72.499,NaN,6.566689,409.608725,6.17673,409.683675,5.824705,409.6759,5.239447,409.596175,5.125881,409.456075,5.040898,409.353025,4.988236,409.2615,4.97263,409.19305,4.924384,409.216825,4.911396,409.230725,4.905029,409.203075,4.872216,411.667575,NaN,409.06685,5.006104,408.738975,4.822427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,12:30:00,72.52,NaN,7.247747,408.55905,6.206926,408.544775,5.722158,408.5115,5.037025,408.49075,4.989999,408.465475,4.961384,408.413425,4.928156,408.411725,4.933203,408.400025,4.917968,408.315775,4.876893,408.2353,4.8277,408.191775,4.799559,410.669875,NaN,408.05,4.935247,407.976575,4.770177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,13:00:00,72.541,NaN,6.793966,407.602375,6.205744,407.305675,5.327836,407.25575,4.979877,407.30035,4.916384,407.311875,4.842917,407.305675,4.799486,407.278125,4.76269,407.225225,4.730448,407.194225,4.693591,407.1474,4.680962,407.140625,4.660809,409.36345,NaN,407.2386,4.840221,407.173225,4.692622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,13:30:00,72.562,NaN,7.008633,407.107225,6.192059,406.896,5.069379,406.989325,4.922801,406.986825,4.842516,406.95115,4.785031,406.93835,4.78138,406.9311,4.767954,406.88735,4.748231,406.86575,4.726737,406.8104,4.700532,406.781825,4.686518,408.9804,NaN,406.828925,4.882639,406.75315,4.728322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,14:00:00,72.583,NaN,6.841271,406.39115,6.188337,406.231275,5.020735,406.25085,4.862486,406.258625,4.83556,406.2745,4.830669,406.267125,4.798438,406.263475,4.770542,406.262875,4.738986,406.25915,4.7238,406.27455,4.712225,406.249375,4.694963,408.06945,NaN,406.253625,4.884858,406.18905,4.736909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,14:30:00,72.604,NaN,6.764926,406.13645,6.155574,406.10515,5.069398,406.1423,4.928528,406.161175,4.876467,406.187625,4.846768,406.164625,4.812203,406.1594,4.802752,406.174625,4.783908,406.182675,4.780621,406.184525,4.767873,406.1703,4.73842,408.081125,NaN,406.184925,4.91726,406.160575,4.769432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,15:00:00,72.624,NaN,6.737977,406.34215,5.727258,406.3788,5.020506,406.420125,4.918798,406.417,4.873307,406.422425,4.867075,406.447675,4.834568,406.431675,4.810018,406.437875,4.775134,406.4456,4.758883,406.456825,4.750631,406.445225,4.719405,407.944975,NaN,406.46915,4.87684,406.435125,4.720094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,15:30:00,72.645,NaN,6.651303,405.9064,5.388492,405.85175,4.755305,405.800275,4.683029,405.7738,4.64757,405.75415,4.614975,405.737925,4.583166,405.685975,4.564669,405.70105,4.532423,405.655575,4.490136,405.6238,4.457302,405.6469,4.440497,407.147675,NaN,405.630225,4.611134,405.592575,4.470911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,16:00:00,72.666,NaN,6.555515,405.542,5.156175,405.45135,4.617573,405.493575,4.548663,405.490025,4.520092,405.493525,4.501948,405.536425,4.483123,405.540725,4.471315,405.558675,4.442195,405.5561,4.421901,405.620933,4.416562,405.57705,4.398047,406.76335,NaN,405.50945,4.564814,405.590925,4.428126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,16:30:00,72.687,NaN,6.50017,405.9524,5.147391,405.859725,4.634794,405.912275,4.574097,405.9706,4.543457,405.960325,4.523905,406.029275,4.512655,406.0077,4.510401,406.05755,4.492485,406.095225,4.488853,406.118,4.458152,406.122225,4.42554,406.99955,NaN,406.01535,4.547821,406.0942,4.409307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,17:00:00,72.708,NaN,6.450151,408.595675,5.491892,409.0655,5.174929,409.364325,5.190039,409.58055,5.20894,409.69635,5.22327,409.71585,5.226542,409.789075,5.240435,409.8039,5.229631,409.843575,5.221181,409.859075,5.216662,409.573375,5.160776,408.433325,NaN,408.5601,5.121165,408.62135,4.96968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,17:30:00,72.729,NaN,6.384708,409.932,5.466773,409.9805,5.229456,410.01305,5.205247,410.038725,5.202933,410.050775,5.197799,410.062225,5.189404,410.10815,5.203854,410.07695,5.188846,410.128275,5.191935,410.12955,5.194942,410.124625,5.19273,408.843067,NaN,410.237025,5.272328,410.232325,5.188918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,18:00:00,72.749,NaN,6.130442,410.515925,5.304351,410.483325,5.110508,410.465525,5.109092,410.485025,5.10295,410.509225,5.100776,410.4812,5.103819,410.505775,5.112203,410.487775,5.096875,410.509725,5.097195,410.444567,5.103606,410.4298,5.110644,409.386575,NaN,410.379075,5.168022,410.375725,5.079942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,18:30:00,72.77,NaN,5.802157,411.158075,5.206184,411.038075,5.046796,411.041975,5.053707,411.0391,5.034698,411.061725,5.038644,411.054925,5.056082,411.07345,5.065429,411.083525,5.042402,411.1103,5.051601,411.14775,5.06136,411.02455,5.064122,410.06095,NaN,410.795225,5.110403,411.004375,5.013899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,19:00:00,72.791,NaN,5.571852,411.771725,5.134856,411.71925,4.94724,411.5983,4.947826,411.56765,4.942448,411.51815,4.934067,411.502575,4.974336,411.471625,4.971886,411.47865,4.937389,411.4791,4.956781,411.61285,4.986135,411.8485,5.003675,411.0792,NaN,412.08685,5.054798,412.32865,4.988478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,19:30:00,72.812,NaN,5.330701,411.719525,4.941785,411.58855,4.791173,411.530025,4.812929,411.475975,4.822645,411.409,4.771911,411.36045,4.826644,411.3202,4.787232,411.295825,4.76419,411.21095,4.804103,411.318025,4.868171,411.7937,4.922199,411.53355,NaN,411.29055,4.949999,409.7639,4.839873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,20:00:00,72.833,NaN,5.153473,411.2986,4.775132,411.2046,4.606783,411.07995,4.679552,410.965675,4.785195,411.00715,4.639539,410.9602,4.701711,410.92295,4.664084,410.9018,4.670797,410.8681,4.632115,410.80545,4.676159,410.9036,4.753508,411.057075,NaN,409.679425,4.803551,408.31455,4.625246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,20:30:00,72.854,NaN,5.016312,410.692225,4.824861,410.50395,4.701599,410.450825,4.694114,410.473375,4.612211,410.445275,4.624115,410.44345,4.589282,410.382425,4.607774,410.396,4.569821,410.3447,4.527518,410.310425,4.477584,410.2905,4.453335,410.5511,NaN,409.982975,4.492465,408.56665,4.516599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,21:00:00,72.874,NaN,4.919621,409.83315,4.762749,409.7049,4.676161,409.664525,4.610503,409.66735,4.517634,409.613825,4.584588,409.6093,4.477956,409.57565,4.528663,409.5543,4.461285,409.5516,4.434832,409.4964,4.370374,409.480325,4.317851,410.01595,NaN,409.168275,4.284648,408.331325,4.275921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,21:30:00,72.895,NaN,4.851581,409.1649,4.608348,409.14465,4.595792,409.12245,4.493155,409.09785,4.463603,409.091675,4.512705,409.08765,4.43002,409.076675,4.412711,409.02455,4.407917,408.9927,4.37085,408.941875,4.344483,408.918125,4.298448,409.74445,NaN,408.581175,4.241072,408.0652,4.256237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,22:00:00,72.916,NaN,4.795194,408.798425,4.495197,408.795225,4.480733,408.748425,4.434062,408.729,4.417349,408.734133,4.409791,408.660475,4.379133,408.64315,4.365756,408.62305,4.348607,408.60885,4.315621,408.599175,4.289657,408.596575,4.251209,409.461375,NaN,408.48365,4.180388,408.089425,4.155523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,22:30:00,72.937,NaN,4.719606,408.54235,4.383344,408.4559,4.36561,408.37,4.317807,408.3548,4.302629,408.328275,4.277097,408.303375,4.261254,408.2886,4.239641,408.285925,4.223057,408.268125,4.191773,408.2606,4.163806,408.234525,4.120003,408.876325,NaN,408.15335,4.06085,407.731,4.134298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,23:00:00,72.958,NaN,4.613763,408.5069,4.267253,408.47595,4.261821,408.43685,4.237976,408.451225,4.221802,408.4405,4.210272,408.4179,4.191897,408.376075,4.176648,408.3792,4.156427,408.371475,4.129977,408.372475,4.107292,408.35,4.065919,408.787025,NaN,408.2906,4.002858,408.1344,3.995752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2016,23:30:00,72.979,NaN,4.498632,408.5136,4.18807,408.49065,4.182634,408.495825,4.163513,408.470325,4.145917,408.492175,4.130197,408.466725,4.120361,408.4718,4.107182,408.454125,4.083318,408.472325,4.058333,408.455275,4.035682,408.4648,3.995859,409.083775,NaN,408.411675,3.934317,408.349375,3.891554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,00:00:00,73,NaN,4.438491,408.7452,4.129746,408.731725,4.121247,408.706925,4.099155,408.700425,4.087646,408.7044,4.072269,408.67325,4.053223,408.686325,4.034423,408.656875,4.018012,408.6702,3.978599,408.651,3.957669,408.668625,3.914936,409.458875,NaN,408.62495,3.851097,408.5856,3.803101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,00:30:00,73.02,NaN,4.349146,408.984375,4.032924,408.93315,4.022311,408.906575,4.000505,408.912225,3.985039,408.873175,3.97024,408.8638,3.954798,408.85365,3.939868,408.874433,3.91115,408.913533,3.884469,408.87295,3.872709,408.8794,3.831949,409.620025,NaN,408.862975,3.771007,408.817075,3.713545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,01:00:00,73.041,NaN,4.306641,409.2021,3.992448,409.121975,3.986436,409.141425,3.974386,409.114875,3.95903,409.12695,3.947806,409.0748,3.940277,409.087375,3.932233,409.05535,3.909385,409.14955,3.888299,409.063025,3.871112,409.076525,3.829007,409.94075,NaN,409.018875,3.76556,409.0013,3.74196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,01:30:00,73.062,NaN,4.303882,409.37035,4.009192,409.28535,4.003196,409.32335,3.988326,409.31655,3.977856,409.290625,3.966425,409.2715,3.952962,409.2458,3.942237,409.24775,3.923669,409.189875,3.89865,409.19195,3.88097,409.17165,3.84183,410.055075,NaN,409.156875,3.784237,409.177725,3.724822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,02:00:00,73.083,NaN,4.301751,409.480975,4.017804,409.4524,4.015799,409.433875,4.003802,409.445725,3.992355,409.399825,3.981119,409.448525,3.971144,409.3697,3.961603,409.420975,3.940847,409.3914,3.919144,409.42775,3.903033,409.378775,3.861315,410.1149,NaN,409.313575,3.802379,409.308,3.767082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,02:30:00,73.104,NaN,4.33259,409.630975,4.053643,409.61565,4.053692,409.580975,4.042426,409.655725,4.032668,409.562433,4.023095,409.6352,4.014657,409.584375,4.006733,409.623975,3.988646,409.592375,3.965733,409.629475,3.951795,409.6253,3.912068,410.564025,NaN,409.61465,3.864302,409.6438,3.784472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,03:00:00,73.124,NaN,4.351014,409.8513,4.076654,409.847325,4.07573,409.832775,4.063238,409.838425,4.053668,409.836425,4.043201,409.859025,4.033876,409.804425,4.026382,409.8277,4.008241,409.7788,3.985246,409.80945,3.969702,409.80145,3.929881,410.808325,NaN,409.82365,3.887434,409.892325,3.812728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,03:30:00,73.145,NaN,4.376979,410.114225,4.097534,410.08715,4.099945,410.109,4.089317,410.087075,4.07908,410.1074,4.068912,410.054575,4.061085,410.06255,4.053911,410.043475,4.03624,410.066325,4.016996,410.0241,4.001335,410.0509,3.963861,411.22695,NaN,410.058575,3.922982,410.0624,3.85214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,04:00:00,73.166,NaN,4.388249,410.3928,4.125097,410.3709,4.126195,410.356775,4.117128,410.350325,4.107331,410.342025,4.096814,410.332275,4.086686,410.300525,4.078752,410.298975,4.061445,410.244,4.042056,410.24675,4.026717,410.22225,3.988236,411.227925,NaN,410.2151,3.947234,410.230325,3.87818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,04:30:00,73.187,NaN,4.433547,410.4904,4.143662,410.4528,4.145618,410.40105,4.133469,410.4371,4.123874,410.381475,4.113643,410.409167,4.102618,410.382575,4.094214,410.35435,4.075251,410.34525,4.053482,410.28595,4.03691,410.2431,3.997171,411.319575,NaN,410.219075,3.954927,410.229325,3.883519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,05:00:00,73.208,NaN,4.417097,410.4604,4.139226,410.434725,4.142528,410.44215,4.126665,410.42435,4.118316,410.42075,4.108207,410.39055,4.096494,410.3675,4.085957,410.342175,4.068286,410.32835,4.044923,410.317175,4.026345,410.2668,3.985839,411.458825,NaN,410.22245,3.939557,410.21945,3.866834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,05:30:00,73.229,NaN,4.362591,410.457625,4.083009,410.4391,4.079416,410.408375,4.059094,410.42705,4.047318,410.4108,4.035813,410.403725,4.022282,410.390925,4.014388,410.37735,3.99432,410.321875,3.969217,410.31175,3.95109,410.269875,3.910447,411.16525,NaN,410.269875,3.865149,410.25175,3.794975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,06:00:00,73.249,NaN,4.31342,410.58715,4.042428,410.55725,4.042802,410.5543,4.027545,410.556825,4.016553,410.5355,4.006007,410.508225,3.995366,410.47975,3.985447,410.450575,3.965348,410.43125,3.944366,410.424325,3.928092,410.434625,3.885811,411.275225,NaN,410.416675,3.844206,410.45295,3.776032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,06:30:00,73.27,NaN,4.321816,410.816225,4.041054,410.74385,4.039345,410.722925,4.021483,410.743525,4.011868,410.717075,4.000266,410.70655,3.987544,410.710775,3.978229,410.676575,3.95977,410.629225,3.937325,410.6287,3.919404,410.60485,3.877327,411.617125,NaN,410.614825,3.840383,410.654725,3.773463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,07:00:00,73.291,NaN,4.296502,410.9042,4.00902,410.866333,4.009447,410.8667,3.988276,410.87435,3.980419,410.8629,3.9669,410.88,3.951164,410.852525,3.939863,410.851925,3.923365,410.846825,3.895604,410.858075,3.876058,410.864625,3.84029,411.84635,NaN,410.876175,3.808152,410.86665,3.739145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,07:30:00,73.312,NaN,4.277935,411.21205,3.998114,411.197,4.001063,411.1819,3.977745,411.22565,3.966882,411.1978,3.953382,411.188425,3.940918,411.168775,3.926677,411.1649,3.911137,411.151025,3.883258,411.1613,3.868529,411.162125,3.837099,412.364,NaN,411.1234,3.820261,411.1588,3.757983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,08:00:00,73.333,NaN,4.306091,411.3103,4.01822,411.29475,4.024811,411.32895,3.995412,411.339125,3.983851,411.32185,3.967195,411.318325,3.95155,411.273825,3.932146,411.310875,3.928605,411.2667,3.898043,411.286475,3.880606,411.258,3.857466,412.6027,NaN,411.2538,3.866709,411.236275,3.818846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,08:30:00,73.354,NaN,4.371158,411.498633,4.056834,411.432933,4.058189,411.41135,4.030012,411.408,4.012602,411.413825,3.995803,411.390675,3.982324,411.4426,3.958233,411.4278,3.951946,411.44205,3.925516,411.47225,3.908542,411.47885,3.890858,412.920325,NaN,411.4924,3.892316,411.47,3.859941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,09:00:00,73.374,NaN,4.383115,411.526275,4.080099,411.539825,4.086816,411.53345,4.057354,411.552725,4.028258,411.537525,4.007774,411.55735,3.995778,411.55,3.968452,411.5749,3.960457,411.6035,3.934815,411.597825,3.919064,411.6001,3.910387,413.12525,NaN,411.5829,3.92171,411.5007,3.937403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,09:30:00,73.395,NaN,4.440216,411.70565,4.143965,411.7224,4.16034,411.728975,4.117783,411.73765,4.091239,411.7092,4.073559,411.727025,4.062462,411.733775,4.031984,411.75025,4.024978,411.75625,4.009932,411.767925,3.99375,411.7921,3.987851,413.3075,NaN,411.7839,4.046007,411.72825,4.105322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,10:00:00,73.416,NaN,4.508073,411.972675,4.204522,411.957925,4.217354,411.9732,4.169657,411.98835,4.135629,411.998675,4.113303,412.0109,4.101433,411.9738,4.080008,412.0257,4.067401,412.004725,4.054411,412.02185,4.04429,412.01515,4.04582,413.533125,NaN,411.795475,4.194898,411.53305,4.352344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,10:30:00,73.437,NaN,4.600912,412.179075,4.349765,412.16065,4.387384,412.148225,4.33651,412.14645,4.30474,412.1446,4.283439,412.13255,4.280253,412.11535,4.255572,412.120875,4.256206,412.145175,4.233551,412.137625,4.216693,412.1186,4.234134,413.8995,NaN,412.068225,4.332679,411.759125,4.387419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,11:00:00,73.458,NaN,4.693595,412.207975,4.595419,412.170567,4.653957,412.2002,4.570216,412.1988,4.541361,412.212575,4.522472,412.20525,4.534563,412.2,4.485752,412.19895,4.473243,412.1776,4.450304,412.191725,4.419956,412.18705,4.427437,413.745475,NaN,412.141075,4.479415,411.92745,4.456371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,11:30:00,73.479,NaN,4.94056,412.507075,4.875492,412.56095,5.025898,412.541675,4.899788,412.520175,4.847151,412.473775,4.787544,412.471975,4.77443,412.437725,4.7105,412.41735,4.68307,412.412675,4.648584,412.396875,4.617432,412.4146,4.592801,413.873175,NaN,412.344825,4.58024,412.067375,4.520619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,12:00:00,73.499,NaN,5.218944,412.793575,5.077445,412.815025,5.450278,412.7789,5.277052,412.758,5.198917,412.7322,5.152899,412.719525,5.142521,412.7208,5.101487,412.71505,5.074055,412.70775,5.050799,412.68095,5.021593,412.6819,4.978,414.9198,NaN,412.464575,4.918234,412.133875,4.783904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,12:30:00,73.52,NaN,5.860479,412.5203,5.201445,412.479875,5.255326,412.4925,5.799343,412.3679,5.639883,412.307275,5.560303,412.27235,5.509571,412.296575,5.441038,412.31675,5.374708,412.317675,5.32263,412.2683,5.296131,412.227225,5.257415,414.52885,NaN,411.9853,5.188139,411.644025,5.060072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,13:00:00,73.541,NaN,5.778503,411.968375,5.247927,411.9585,5.1683,411.957225,5.319083,411.9688,5.521074,411.98115,5.501487,411.98785,5.468675,411.99695,5.432844,412.034275,5.362689,411.995575,5.311968,411.8989,5.265923,411.7931,5.228075,412.237825,NaN,411.506425,5.213527,411.143725,5.11178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,13:30:00,73.562,NaN,5.893566,411.62815,5.329101,411.565325,5.281245,411.528275,5.221052,411.4864,5.159451,411.45145,5.558848,411.498925,5.510002,411.451175,5.543246,411.427625,5.493446,411.416675,5.486126,411.383875,5.455209,411.3644,5.407906,412.413025,NaN,411.210025,5.387425,410.9291,5.147842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,14:00:00,73.583,NaN,6.050448,411.004625,5.413077,411.007475,5.327773,410.94055,5.215871,410.94935,5.15389,410.9747,5.375113,410.997525,5.371436,410.942475,5.389782,410.945325,5.357205,410.901425,5.632202,410.85675,5.656769,410.90935,5.531784,412.42385,NaN,410.793075,5.535393,410.472225,5.073417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,14:30:00,73.604,NaN,6.193566,410.7392,5.364467,410.757025,5.331597,410.746225,5.315564,410.746,5.239168,410.7305,5.211566,410.779025,5.27314,410.762875,5.318324,410.734325,5.241603,410.77925,5.313352,410.7502,5.651174,410.69445,5.246019,412.042625,NaN,410.5111,5.412742,410.1838,5.127281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,15:00:00,73.624,NaN,6.316134,410.604225,5.410798,410.63535,5.389445,410.6481,5.365433,410.645875,5.250271,410.64995,5.239362,410.625025,5.218953,410.643675,5.189489,410.58,5.141523,410.57515,5.111065,410.5813,5.327128,410.47865,5.212823,412.082325,NaN,409.923725,5.42761,409.230275,5.213494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,15:30:00,73.645,NaN,6.392179,410.3788,5.466316,410.33385,5.388415,410.326675,5.40975,410.32145,5.299993,410.286525,5.27133,410.281375,5.30074,410.24845,5.254194,410.226,5.257619,410.094275,5.138642,409.9561,5.25022,409.727725,5.297289,411.6765,NaN,408.82335,5.566141,408.31635,5.330382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,16:00:00,73.666,NaN,6.451021,410.0728,5.565347,410.0702,5.45462,410.164467,5.477839,410.0485,5.362347,410.035075,5.339103,409.937175,5.390874,409.896525,5.388767,409.786075,5.408962,409.753725,5.27979,409.54695,5.371842,409.33565,5.298021,411.409175,NaN,408.686875,5.497399,408.259325,5.449121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,16:30:00,73.687,NaN,6.473023,409.302075,5.710351,409.209525,5.623176,409.177525,5.667714,408.938267,5.561056,408.992625,5.555043,409.070725,5.622568,408.919375,5.606985,408.900725,5.680984,408.690575,5.534444,408.670625,5.647904,408.460575,5.537189,410.898325,NaN,408.151275,5.682177,407.9515,5.619385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,17:00:00,73.708,NaN,6.447199,408.454225,5.82607,408.353825,5.799788,408.322925,5.843758,408.259325,5.761772,408.2664,5.755019,408.240625,5.780791,408.170575,5.744988,408.121225,5.768018,408.0483,5.729422,408.069825,5.827697,407.95105,5.724493,409.48995,NaN,407.8235,5.847796,407.791475,5.780439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,17:30:00,73.729,NaN,6.454241,407.96235,5.920878,407.956425,5.900336,407.8967,5.949184,407.895075,5.864865,407.8708,5.860584,407.844925,5.8505,407.8215,5.850773,407.722533,5.844561,407.7407,5.8388,407.68425,5.895362,407.6141,5.836166,408.4647,NaN,407.472825,5.951299,407.383575,5.876775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,18:00:00,73.749,NaN,6.395803,407.858725,5.894558,407.68605,5.900776,407.712275,5.961765,407.581325,5.875557,407.575725,5.875014,407.561275,5.872407,407.560125,5.875724,407.5071,5.865991,407.48125,5.865758,407.47585,5.88219,407.42235,5.867416,408.40995,NaN,407.43275,5.979573,407.32935,5.908705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,18:30:00,73.77,NaN,6.294383,407.764625,5.92478,407.5816,5.941691,407.53225,5.985657,407.4158,5.918317,407.41705,5.921629,407.3988,5.916074,407.35435,5.918672,407.31635,5.916944,407.24905,5.915224,407.22835,5.917363,407.15275,5.917938,407.79045,NaN,407.084675,6.016734,406.873875,5.956568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,19:00:00,73.791,NaN,6.291042,407.508825,6.014922,407.257575,6.004112,407.174275,6.04397,407.159433,5.984933,407.004775,5.98558,406.9739,5.977703,406.916,5.977599,406.86495,5.970834,406.787,5.961015,406.7091,5.95402,406.6577,5.944438,406.909675,NaN,406.45545,6.010045,406.2581,5.940357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,19:30:00,73.812,NaN,6.333861,406.973825,5.989045,406.683625,5.970425,406.59415,5.940538,406.551225,5.914557,406.5016,5.903326,406.491475,5.892617,406.447175,5.884244,406.3788,5.868755,406.3619,5.85057,406.279275,5.834807,406.183625,5.815662,406.303525,NaN,405.8897,5.85016,405.657425,5.753625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,20:00:00,73.833,NaN,6.243519,406.6883,5.851309,406.306975,5.815876,406.13555,5.771906,406.0356,5.747218,405.969725,5.737458,405.9281,5.720226,405.85155,5.705496,405.801325,5.690504,405.7235,5.66789,405.605975,5.645341,405.479975,5.619384,405.67825,NaN,405.09165,5.628753,404.814975,5.524001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,20:30:00,73.854,NaN,6.195895,405.528075,5.691419,405.204,5.625156,405.024,5.555638,404.9767,5.529791,404.903275,5.511799,404.900475,5.496225,404.814525,5.484958,404.7809,5.464799,404.7297,5.445466,404.594,5.423174,404.444725,5.391412,404.7784,NaN,404.076,5.407994,403.8935,5.310854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,21:00:00,73.874,NaN,6.089904,404.903525,5.579536,404.5407,5.491305,404.5383,5.426212,404.351325,5.404294,404.327625,5.388974,404.26115,5.375447,404.22485,5.363984,404.165825,5.348543,404.10795,5.332621,404.018775,5.318083,403.929475,5.294608,404.0749,NaN,403.557725,5.320898,403.3808,5.243531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,21:30:00,73.895,NaN,6.043953,403.929775,5.433103,403.60425,5.372776,403.537925,5.33213,403.4694,5.314511,403.471275,5.301919,403.406425,5.290243,403.380575,5.285187,403.33665,5.26919,403.287825,5.254917,403.2517,5.245674,403.1915,5.229093,403.444025,NaN,402.971,5.285759,402.8469,5.219376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,22:00:00,73.916,NaN,5.98981,403.492625,5.403232,403.2298,5.341931,403.090475,5.295605,403.0894,5.275898,403.050825,5.262456,403.034325,5.251837,402.98545,5.245405,402.964125,5.230587,402.95435,5.212601,402.89185,5.197176,402.885825,5.180868,402.9812,NaN,402.69865,5.215821,402.6464,5.131756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,22:30:00,73.937,NaN,5.906673,403.28045,5.333564,403.074575,5.261083,403.0543,5.207784,402.99955,5.186135,403.0093,5.169803,402.98175,5.156126,402.936125,5.146071,402.9249,5.12934,402.90245,5.112462,402.889425,5.09791,402.85225,5.075797,402.8653,NaN,402.69755,5.085089,402.5989,4.993536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,23:00:00,73.958,NaN,5.866251,403.272025,5.247836,403.14585,5.176133,403.07825,5.130279,403.0518,5.110473,403.03445,5.096222,403.02725,5.086396,403.009825,5.079147,402.984325,5.059176,402.9405,5.041094,402.931975,5.020963,402.8458,4.994424,402.799625,NaN,402.71275,4.976434,402.576475,4.859583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2016,23:30:00,73.979,NaN,5.760545,403.339775,5.127846,403.2046,5.058013,403.076375,5.006992,403.0533,4.986641,403,4.972532,402.99485,4.960278,402.95855,4.946689,402.924525,4.924753,402.903575,4.902856,402.844475,4.88014,402.821175,4.840859,402.682,NaN,402.6138,4.767027,402.48135,4.607056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,00:00:00,74,NaN,5.669122,403.5091,5.022107,403.1732,4.933358,403.09985,4.881415,403.07385,4.860918,403.05975,4.845606,403.031875,4.82847,403.014225,4.81387,402.981075,4.79266,402.9462,4.765615,402.9367,4.737466,402.856275,4.692129,402.71115,NaN,402.5822,4.60574,402.3504,4.436417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,00:30:00,74.02,NaN,5.505055,403.4767,4.941758,403.267825,4.851401,403.2501,4.802499,403.232675,4.785731,403.224675,4.774778,403.23455,4.766286,403.205975,4.761887,403.2076,4.750239,403.181167,4.737888,403.0844,4.717882,402.9961,4.675654,402.705775,NaN,402.501325,4.620229,402.260325,4.53141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,01:00:00,74.041,NaN,5.491311,403.492275,4.993851,403.370175,4.971075,403.273425,4.952358,403.28615,4.947141,403.263875,4.944584,403.24915,4.941008,403.21675,4.948124,403.21195,4.940956,403.1371,4.94,403.1313,4.942698,403.05375,4.934575,402.858725,NaN,402.65035,4.934128,402.3125,4.770256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,01:30:00,74.062,NaN,5.636414,403.69865,5.161975,403.5386,5.146068,403.508025,5.132833,403.474475,5.1296,403.46835,5.129269,403.42715,5.12798,403.3989,5.138273,403.33405,5.135168,403.3254,5.137489,403.2552,5.142803,403.182225,5.144589,403.085625,NaN,402.8031,5.233363,402.65165,5.20817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,02:00:00,74.083,NaN,5.732493,403.463575,5.256618,403.3997,5.242241,403.350425,5.223109,403.329033,5.215919,403.3215,5.209424,403.301,5.202663,403.25765,5.205684,403.208075,5.196118,403.199525,5.19096,403.14345,5.18698,403.0667,5.179527,403.1273,NaN,402.758775,5.228222,402.5972,5.173796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,02:30:00,74.104,NaN,5.828168,403.484975,5.264848,403.35735,5.239779,403.28145,5.218729,403.2825,5.208754,403.2495,5.203615,403.269,5.199972,403.177825,5.200703,403.194025,5.190992,403.12025,5.186549,403.12225,5.183129,403.04755,5.174222,403.19835,NaN,402.84395,5.220199,402.7161,5.16315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,03:00:00,74.124,NaN,5.729848,403.67425,5.19275,403.439175,5.184197,403.38005,5.174269,403.365375,5.167499,403.32625,5.162883,403.294525,5.160375,403.274025,5.163349,403.2248,5.156649,403.19155,5.154964,403.16635,5.154162,403.087775,5.151422,403.09275,NaN,402.8225,5.200042,402.61555,5.089338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,03:30:00,74.145,NaN,5.620474,404.01765,5.159387,403.606025,5.143858,403.471925,5.127658,403.44625,5.117678,403.4344,5.112406,403.39085,5.108715,403.366225,5.111878,403.34915,5.103071,403.3203,5.0987,403.29975,5.095979,403.19555,5.086583,403.011533,NaN,402.8869,5.084961,402.558575,4.918003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,04:00:00,74.166,NaN,5.525975,404.016525,5.079502,403.75,5.071864,403.627633,5.06185,403.6308,5.055657,403.578275,5.052877,403.55305,5.049708,403.488575,5.051394,403.4584,5.044027,403.388,5.037584,403.336525,5.028367,403.199475,5.007175,403.07935,NaN,402.6555,4.923751,402.421175,4.78127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,04:30:00,74.187,NaN,5.488314,404.1462,5.057335,403.77005,5.047622,403.656525,5.034017,403.642525,5.02936,403.59375,5.021452,403.564525,5.012823,403.518475,5.011872,403.44765,5.00339,403.421925,4.994148,403.34585,4.985876,403.1755,4.964619,403.099825,NaN,402.700425,4.914485,402.479025,4.812084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,05:00:00,74.208,NaN,5.515263,404.0288,5.048279,403.764,5.031756,403.68315,5.008822,403.691175,5.001335,403.6468,4.995268,403.62595,4.992521,403.5721,4.996768,403.524,4.991376,403.454325,4.989112,403.315533,4.986093,403.145567,4.965234,403.06085,NaN,402.578875,4.88952,402.266225,4.739721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,05:30:00,74.229,NaN,5.543712,403.846475,5.126207,403.606575,5.128692,403.5359,5.113746,403.508625,5.109434,403.48115,5.106375,403.45725,5.104227,403.41275,5.110004,403.35,5.106366,403.265575,5.108932,403.199425,5.110618,403.049525,5.097957,402.9813,NaN,402.3921,4.8903,402.20025,4.710861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,06:00:00,74.249,NaN,5.552734,404.0106,5.095256,403.772275,5.083998,403.698825,5.076446,403.65845,5.067949,403.6373,5.066329,403.603925,5.06506,403.52145,5.063753,403.4374,5.054962,403.234525,5.040988,403.04425,5.014513,402.811875,4.960182,402.9136,NaN,402.380375,4.845792,402.249775,4.706273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,06:30:00,74.27,NaN,5.475472,403.940975,5.026472,403.6244,5.04081,403.5232,5.043236,403.500375,5.038139,403.46155,5.034682,403.424725,5.029263,403.349475,5.031261,403.272225,5.022231,403.1542,5.010642,402.983075,4.991682,402.78975,4.961146,402.9296,NaN,402.468375,4.886641,402.367825,4.769581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,07:00:00,74.291,NaN,5.39819,403.80195,5.056963,403.601875,5.083199,403.60325,5.071826,403.6085,5.070628,403.6119,5.068936,403.59655,5.065579,403.572325,5.075285,403.499,5.075413,403.3739,5.079995,403.1175,5.079872,402.829925,5.050072,402.900275,NaN,402.446075,4.949019,402.269975,4.796847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,07:30:00,74.312,NaN,5.493589,403.6202,5.142749,403.5319,5.158656,403.537275,5.134122,403.53835,5.129924,403.5302,5.124531,403.526975,5.114884,403.50445,5.117546,403.456075,5.115369,403.385225,5.114166,403.25555,5.114746,402.97165,5.111428,403.013225,NaN,402.458375,5.23004,402.244325,5.099183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,08:00:00,74.333,NaN,5.641301,403.414925,5.250608,403.2981,5.24865,403.253975,5.219088,403.281075,5.209726,403.259025,5.208341,403.272625,5.196755,403.23925,5.1927,403.25865,5.190418,403.21305,5.187087,403.1525,5.188789,403.032625,5.195322,403.423575,NaN,402.521925,5.31006,402.1439,5.05491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,08:30:00,74.354,NaN,5.930152,403.160475,5.373141,403.067125,5.336624,403.118467,5.298897,403.111275,5.284687,403.129425,5.269293,403.1418,5.257892,403.155075,5.254619,403.144325,5.245694,403.13805,5.237582,403.1,5.231816,403.010725,5.224835,403.43505,NaN,402.594875,5.251337,402.25735,5.118617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,09:00:00,74.374,NaN,6.077086,403.220075,5.367896,403.214425,5.319367,403.2546,5.284268,403.28125,5.268316,403.31015,5.256089,403.329375,5.249977,403.3168,5.251345,403.3312,5.240113,403.345425,5.233764,403.341425,5.223067,403.295075,5.212091,403.560475,NaN,403.027225,5.26404,402.7766,5.193414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,09:30:00,74.395,NaN,6.140385,403.3192,5.343889,403.29015,5.301289,403.308875,5.275222,403.3562,5.254418,403.383975,5.246517,403.404875,5.230962,403.424775,5.228795,403.4242,5.220524,403.44705,5.205469,403.436725,5.194076,403.3984,5.181152,404.067675,NaN,403.218825,5.226689,402.9888,5.13702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,10:00:00,74.416,NaN,6.193183,403.4073,5.364021,403.3406,5.3101,403.340775,5.261461,403.3661,5.245928,403.40035,5.235821,403.40445,5.227059,403.4316,5.21899,403.4335,5.206018,403.409075,5.193614,403.4543,5.185087,403.421225,5.170953,404.485775,NaN,403.224525,5.208277,402.9287,5.089541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,10:30:00,74.437,NaN,6.317649,403.263025,5.366343,403.214233,5.31271,403.1491,5.264164,403.13515,5.243362,403.1246,5.238297,403.133475,5.233824,403.110875,5.224785,403.12145,5.209206,403.1177,5.186059,403.0866,5.158474,403.1106,5.139585,404.43295,NaN,403.02995,5.20257,402.92785,5.104232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,11:00:00,74.458,NaN,6.289189,402.90285,5.278942,402.8153,5.235722,402.888575,5.184743,402.92455,5.159116,402.938075,5.145276,402.9819,5.134713,402.972525,5.132218,402.99945,5.113251,402.98945,5.108153,403.01545,5.088337,403.0443,5.066472,404.42775,NaN,402.967125,5.135417,402.93035,5.021814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,11:30:00,74.479,NaN,6.504192,402.563375,5.249214,402.6505,5.113347,402.720675,5.041876,402.762275,5.0084,402.763075,4.992178,402.773275,4.980243,402.761275,4.972812,402.7516,4.943255,402.78425,4.91604,402.759375,4.914927,402.7805,4.898896,403.744475,NaN,402.8046,4.983095,402.725475,4.876554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,12:00:00,74.499,NaN,6.551209,402.900675,5.256653,402.8929,5.160343,402.9467,5.119957,402.996625,5.109068,402.997567,5.089118,403.0306,5.074388,403.0712,5.066799,403.113,5.053594,403.114075,5.043293,403.1032,5.029414,403.115175,5.012592,403.6569,NaN,403.192633,5.100849,403.0558,4.989329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,12:30:00,74.52,NaN,6.566805,402.94005,5.266528,402.950775,5.15707,402.980075,5.124588,403.0147,5.102783,403.032875,5.079916,403.052725,5.067184,403.06215,5.048653,403.045875,5.036382,403.098375,5.023419,403.10175,5.013572,403.106575,4.990033,403.609875,NaN,403.18415,5.075767,403.165475,4.993128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,13:00:00,74.541,NaN,6.611762,402.888025,5.350308,402.8996,5.251151,402.9003,5.207639,402.88515,5.186502,402.85045,5.176843,402.851775,5.166412,402.8315,5.172838,402.8155,5.161055,402.772975,5.162751,402.722475,5.157956,402.75055,5.147751,402.547575,NaN,402.738875,5.226768,402.697525,5.172516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,13:30:00,74.562,NaN,6.663124,402.310925,6.034171,402.275275,6.126823,402.31195,6.116643,402.3307,6.096898,402.3513,6.065326,402.355,6.069715,402.369,6.074898,402.38245,6.038811,402.4041,6.052295,402.42545,6.020266,402.432233,6.014141,401.536525,NaN,402.48065,6.083766,402.450475,6.019823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,14:00:00,74.583,NaN,7.444123,402.3662,6.248797,402.2966,6.722274,402.321975,6.695309,402.32955,6.676383,402.3918,6.68575,402.4108,6.624986,402.468025,6.487877,402.5112,6.554904,402.5454,6.537148,402.5859,6.441816,402.617,6.435645,403.57565,NaN,402.602375,6.508077,402.60265,6.356904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,14:30:00,74.604,NaN,7.97754,402.27245,6.274254,402.345867,6.744692,402.44685,6.731818,402.504075,6.688068,402.502375,6.68807,402.564825,6.649954,402.6457,6.530226,402.62865,6.59108,402.6939,6.587127,402.7266,6.526626,402.7622,6.509962,404.07185,NaN,402.787825,6.550633,402.83325,6.376455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,15:00:00,74.624,NaN,NaN,402.3601,6.273514,402.466925,6.781434,402.578225,6.773884,402.601075,6.72039,402.652925,6.716855,402.6722,6.669205,402.731625,6.558203,402.76485,6.616514,402.77745,6.594266,402.841125,6.555669,402.88795,6.517739,403.94685,NaN,402.917275,6.567396,402.8777,6.387375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,15:30:00,74.645,NaN,NaN,402.472625,6.360922,402.575675,6.836556,402.595375,6.798997,402.646625,6.760612,402.70355,6.74852,402.73575,6.715944,402.807,6.61051,402.784825,6.653232,402.8389,6.638913,402.85735,6.605209,402.85585,6.571293,404.45045,NaN,402.859125,6.684921,402.911925,6.438397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,16:00:00,74.666,NaN,NaN,402.590075,6.433643,402.6649,6.845614,402.718225,6.814249,402.81255,6.786963,402.7797,6.780269,402.804425,6.760642,402.80795,6.670185,402.800575,6.721924,402.8249,6.719353,402.782175,6.700152,402.792275,6.678868,404.55795,NaN,402.634975,6.770761,402.49305,6.467855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,16:30:00,74.687,NaN,NaN,402.530875,6.410424,402.7225,6.919367,402.78045,6.904168,402.77125,6.890652,402.8322,6.885654,402.8405,6.852609,402.812675,6.773574,402.8242,6.811879,402.778075,6.79602,402.75305,6.765451,402.663475,6.704123,404.769725,NaN,402.410725,6.536054,402.651675,6.451882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,17:00:00,74.708,NaN,NaN,402.421525,6.392974,402.73005,6.949743,402.746775,6.924049,402.79295,6.903393,402.794025,6.906768,402.78765,6.878262,402.80285,6.869057,402.74815,6.838288,402.768975,6.817172,402.76645,6.778815,402.72125,6.709553,405.480425,NaN,402.552467,6.631669,402.58985,6.438363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,17:30:00,74.729,NaN,NaN,402.9439,6.370566,402.995225,6.968325,402.89775,6.932677,402.87275,6.8975,402.807525,6.891034,402.817175,6.868707,402.822425,6.951316,402.807475,6.846134,402.830375,6.829772,402.797525,6.770702,402.76745,6.735879,405.8955,NaN,402.6717,6.765282,402.5948,6.553387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,18:00:00,74.749,NaN,NaN,403.164175,6.311878,403.089525,6.930917,403.012525,6.897025,402.978975,6.861423,402.94155,6.857316,402.9903,6.833803,402.935375,6.887319,402.9431,6.764415,402.861875,6.703455,402.799625,6.627692,402.71595,6.570494,405.413075,NaN,402.6097,6.607233,402.6195,6.530625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,18:30:00,74.77,NaN,NaN,403.588775,6.27846,403.3043,6.636486,403.136375,6.665121,403.0765,6.63269,403.086725,6.649997,403.0576,6.701406,402.989,6.766113,402.961275,6.693173,402.8974,6.721908,402.89875,6.697974,402.8362,6.699556,405.7285,NaN,403.05325,6.961939,403.404625,6.728489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,19:00:00,74.791,NaN,7.793952,404.166,6.278363,403.687975,6.801722,403.5944,6.927675,403.5951,6.94932,403.624575,6.975474,403.620525,6.935449,403.6636,6.993976,403.695725,7.02046,403.737,7.030074,403.79905,7.061741,403.806625,7.106091,406.2072,NaN,404.128875,7.420849,404.02125,6.896716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,19:30:00,74.812,NaN,7.752999,404.928825,6.300458,404.70045,7.192558,404.581375,7.279252,404.5977,7.322185,404.61,7.332419,404.531525,7.274969,404.524075,7.272078,404.502625,7.327098,404.459825,7.28646,404.42185,7.357764,404.35055,7.435199,406.100375,NaN,403.828267,7.673377,402.60855,7.059168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,20:00:00,74.833,NaN,7.823172,404.885025,6.310048,404.65405,6.98905,404.528075,7.239863,404.559075,7.308441,404.4996,7.328651,404.513,7.388989,404.4587,7.354737,404.417225,7.404402,404.322525,7.367351,404.1902,7.408571,404.069975,7.470279,405.428825,NaN,402.878325,7.739125,402.50065,7.26205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,20:30:00,74.854,NaN,7.822475,404.933667,6.308297,404.69815,6.862466,404.591025,7.175603,404.67015,7.340068,404.6513,7.369285,404.668725,7.426806,404.641075,7.389205,404.6034,7.409189,404.560925,7.414258,404.44305,7.464301,404.3422,7.502977,405.216775,NaN,403.5777,7.752598,402.976175,7.653935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,21:00:00,74.874,NaN,7.753788,405.18135,6.316883,405.0607,7.030262,405.016775,7.414979,405.014825,7.574751,404.9576,7.595811,404.968675,7.579946,405.029075,7.511471,404.943725,7.550654,404.959525,7.509898,404.893175,7.512072,404.794775,7.529367,405.65295,NaN,404.145475,7.756265,403.791675,8.085453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,21:30:00,74.895,NaN,7.880377,405.81325,6.334288,405.644875,7.440135,405.36285,7.718437,405.3312,7.709675,405.291,7.721305,405.20305,7.634783,405.21785,7.560486,405.147375,7.561252,405.0957,7.553342,405.051775,7.551761,404.83815,7.550112,406.12235,NaN,404.24705,7.718793,404.04305,8.224159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,22:00:00,74.916,NaN,7.771748,406.52095,6.331084,405.707425,7.419202,405.17975,7.725924,405.046875,7.594912,404.943925,7.636843,404.835025,7.618902,404.842175,7.5347,404.765875,7.533785,404.63215,7.513754,404.525975,7.505733,404.278025,7.503694,405.6196,NaN,403.48915,7.67098,403.06295,7.997009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,22:30:00,74.937,NaN,7.882154,405.001375,6.353219,404.633725,7.617468,404.43625,7.744088,404.405775,7.520004,404.35565,7.548602,404.25095,7.563554,404.2241,7.486567,404.17145,7.475433,404.040275,7.460408,403.91745,7.454233,403.6813,7.450131,404.6263,NaN,402.846425,7.621717,402.1943,7.729667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,23:00:00,74.958,NaN,7.919183,404.450775,6.35987,404.018625,7.538229,403.719575,7.47972,403.5578,7.454562,403.528375,7.492172,403.452525,7.505764,403.2702,7.441083,403.15315,7.438588,402.912325,7.430352,402.689775,7.423735,402.3874,7.421006,403.18685,NaN,401.48865,7.563979,400.96395,7.491668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2016,23:30:00,74.979,NaN,7.906891,403.336025,6.352009,402.831325,7.333511,402.74905,7.409546,402.6775,7.401358,402.643775,7.451177,402.65695,7.477562,402.546133,7.413466,402.50185,7.405235,402.453775,7.403003,402.356175,7.406961,402.24205,7.411194,403.178625,NaN,402.06995,7.588752,401.85955,7.470071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,00:00:00,75,NaN,7.647804,403.8509,6.331618,403.06585,7.145751,402.909175,7.371019,402.84945,7.38197,402.817975,7.423798,402.8275,7.450228,402.768125,7.402122,402.67315,7.39488,402.63375,7.404744,402.4852,7.414421,402.452775,7.418348,403.35055,NaN,402.358625,7.580613,402.168125,7.460822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,00:30:00,75.02,NaN,7.477396,403.717,6.327008,403.152175,7.051544,402.9728,7.29361,402.9638,7.348428,402.9686,7.379677,402.91425,7.385903,402.88175,7.355486,402.85175,7.358012,402.7491,7.35553,402.754625,7.359624,402.6343,7.361178,403.40945,NaN,402.35185,7.53393,402.060925,7.434013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,01:00:00,75.041,NaN,7.607991,403.11975,6.345401,402.70495,7.229878,402.61905,7.458229,402.518225,7.419928,402.47185,7.430332,402.404525,7.410971,402.293875,7.375446,402.281425,7.377958,402.155475,7.370252,402.05205,7.367469,401.961875,7.370827,402.2822,NaN,401.502025,7.504345,401.146725,7.418898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,01:30:00,75.062,NaN,7.835522,402.486925,6.385683,402.2135,7.472321,402.096525,7.36611,402.064675,7.352212,402.0143,7.366579,402.026025,7.341819,401.9826,7.337342,401.948367,7.327268,401.938325,7.323011,401.8672,7.318937,401.832125,7.318696,401.97015,NaN,401.518,7.440622,401.282875,7.357519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,02:00:00,75.083,NaN,7.850897,402.36845,6.539177,402.3677,7.321366,402.29295,7.312436,402.2918,7.304,402.261925,7.316155,402.25115,7.316777,402.2528,7.325488,402.208,7.320528,402.187075,7.31805,402.159225,7.324624,402.075025,7.331509,402.1419,NaN,401.7462,7.506849,401.4302,7.443104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,02:30:00,75.104,NaN,7.826207,402.470325,6.615088,402.483725,7.245449,402.452525,7.329721,402.43365,7.322095,402.41885,7.325242,402.402175,7.328972,402.3294,7.331032,402.3214,7.330548,402.251425,7.330566,402.1842,7.326807,402.117775,7.329245,402.185225,NaN,401.735225,7.451124,401.4224,7.362531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,03:00:00,75.124,NaN,7.928909,402.1692,6.656274,402.272425,7.311396,402.192425,7.26972,402.185225,7.26965,402.1196,7.252708,402.0928,7.25033,402.10245,7.252371,402.022725,7.245628,402.047125,7.238985,401.9602,7.234028,401.9121,7.231026,401.97285,NaN,401.63925,7.328666,401.45785,7.238912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,03:30:00,75.145,NaN,7.693865,401.997125,6.734477,401.998375,7.245129,401.8974,7.19331,401.87015,7.183859,401.874525,7.181271,401.809125,7.178379,401.8131,7.176127,401.767625,7.172419,401.728375,7.163064,401.70705,7.15682,401.62095,7.155522,401.791,NaN,401.51755,7.249521,401.297725,7.157343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,04:00:00,75.166,NaN,7.606938,401.935475,6.770384,401.856425,7.260709,401.6905,7.08575,401.637625,7.08388,401.6455,7.073976,401.60295,7.063905,401.555675,7.06414,401.50615,7.060611,401.458075,7.050599,401.42375,7.047985,401.3774,7.045696,401.510575,NaN,401.22075,7.127166,401.0226,7.038774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,04:30:00,75.187,NaN,7.506498,401.817975,6.709661,401.6879,7.112234,401.593875,6.974398,401.565,6.961135,401.536125,6.958569,401.5372,6.963849,401.460725,6.968586,401.46555,6.959576,401.377675,6.961293,401.347475,6.96018,401.28515,6.959455,401.421875,NaN,401.132125,7.054611,400.9262,6.954963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,05:00:00,75.208,NaN,7.362813,401.719125,6.625599,401.696525,6.822006,401.6981,6.865804,401.593,6.854721,401.608675,6.864046,401.581625,6.879785,401.507625,6.883876,401.536967,6.883475,401.424425,6.880706,401.41015,6.882213,401.325475,6.886583,401.438875,NaN,401.13965,6.993473,400.9231,6.891653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,05:30:00,75.229,NaN,7.280369,402.0237,6.569377,401.737975,6.662869,401.71645,6.770778,401.65625,6.77124,401.6588,6.774727,401.613,6.796852,401.5734,6.811196,401.577375,6.80576,401.4824,6.818919,401.467875,6.829448,401.361575,6.838753,401.5316,NaN,401.13825,6.96762,400.9444,6.864483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,06:00:00,75.249,NaN,7.129657,401.918575,6.548364,401.6998,6.617643,401.692075,6.776721,401.659,6.792663,401.631875,6.795818,401.596575,6.78488,401.544525,6.791448,401.5194,6.799502,401.4161,6.792308,401.386625,6.788157,401.2953,6.793402,401.587,NaN,401.071425,6.900244,400.9325,6.811159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,06:30:00,75.27,NaN,7.138227,401.7448,6.555644,401.669325,6.61449,401.67255,6.749097,401.6191,6.743561,401.62125,6.739929,401.5482,6.73114,401.5356,6.738285,401.5153,6.741196,401.44445,6.739084,401.434925,6.735991,401.3274,6.736476,401.69375,NaN,401.162325,6.859875,401.010925,6.75908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,07:00:00,75.291,NaN,7.136244,401.2425,6.583394,401.38775,6.880197,401.42695,6.818484,401.352767,6.824047,401.443,6.806403,401.3866,6.776344,401.40255,6.769142,401.407675,6.77736,401.337625,6.757473,401.349825,6.744746,401.281125,6.739343,402.6835,NaN,401.26965,6.874404,401.11345,6.762992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,07:30:00,75.312,NaN,7.221867,401.366525,6.814125,401.44005,7.682849,401.38195,6.857827,401.359125,6.825616,401.3917,6.816849,401.36905,6.807818,401.350133,6.804117,401.36345,6.796074,401.33855,6.780163,401.32115,6.775334,401.3061,6.770383,402.236375,NaN,401.2222,6.896089,401.050575,6.799166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,08:00:00,75.333,NaN,7.633272,401.302175,7.144263,401.371175,8.142603,401.253967,6.975282,401.184925,6.933034,401.21145,6.91588,401.219075,6.902874,401.1714,6.900574,401.2132,6.89261,401.161625,6.882517,401.1464,6.877937,401.1259,6.871257,401.4887,NaN,401.041975,6.957901,400.898925,6.879298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,08:30:00,75.354,NaN,7.854927,401.15155,7.519992,400.981425,7.144923,400.973075,7.052249,401.000375,7.026889,400.9968,7.006285,401.03555,6.996239,400.997175,6.990436,401.024625,6.978798,401.02975,6.967104,400.97805,6.956002,401.01465,6.948783,401.32225,NaN,400.912325,7.052486,400.83835,6.958468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,09:00:00,75.374,NaN,8.058545,401.1495,NaN,400.8617,7.192927,400.858425,7.130328,400.854925,7.107089,400.870875,7.091629,400.87505,7.0777,400.858275,7.06908,400.87095,7.057111,400.911325,7.046017,400.88305,7.039118,400.899775,7.030998,401.449975,NaN,400.89855,7.155589,400.8472,7.07183,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,09:30:00,75.395,NaN,8.273612,401.104225,NaN,400.720675,7.359022,400.704975,7.252806,400.734675,7.224541,400.755075,7.212847,400.7873,7.197869,400.753675,7.194991,400.763775,7.185513,400.8241,7.1776,400.770975,7.176063,400.751125,7.175607,401.50605,NaN,400.76795,7.330123,400.7213,7.268949,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,10:00:00,75.416,NaN,8.89136,401.04555,NaN,400.5224,7.634155,400.55855,7.461512,400.58545,7.425088,400.583925,7.406669,400.5832,7.393546,400.572425,7.390787,400.58775,7.384211,400.577275,7.382402,400.566875,7.380408,400.5788,7.3751,401.0644,NaN,400.56095,7.482,400.52605,7.433854,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,10:30:00,75.437,NaN,9.741379,400.7892,NaN,400.28625,7.812434,400.350475,7.612477,400.355325,7.566706,400.3434,7.544014,400.3725,7.528039,400.37955,7.523121,400.375025,7.509825,400.40395,7.498614,400.3578,7.491714,400.4003,7.481528,401.347075,NaN,400.4576,7.613752,400.382425,7.517532,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,11:00:00,75.458,NaN,9.503856,400.651675,NaN,400.320325,7.718296,400.284275,7.627028,400.28185,7.594228,400.29295,7.581646,400.288125,7.567601,400.32785,7.553863,400.3421,7.539653,400.357575,7.525798,400.370925,7.512463,400.394125,7.501724,401.395825,NaN,400.451025,7.662419,400.438425,7.531217,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,11:30:00,75.479,NaN,9.666218,400.40645,7.854588,400.4061,7.607664,400.455967,7.564044,400.497625,7.541796,400.4921,7.533047,400.47655,7.535152,400.523375,7.532356,400.5293,7.520892,400.531575,7.510362,400.562275,7.493655,400.581375,7.481507,401.8974,NaN,400.6432,7.669834,400.615675,7.502856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,12:00:00,75.499,NaN,9.842666,400.6502,7.596201,400.586225,7.557437,400.586525,7.516117,400.611975,7.489043,400.642825,7.479168,400.636475,7.476458,400.643325,7.470019,400.67155,7.455837,400.702775,7.436171,400.707275,7.421241,400.7442,7.41038,401.672175,NaN,400.6805,7.592272,400.7039,7.433162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,12:30:00,75.52,NaN,NaN,400.328967,7.561526,400.4359,7.522367,400.334575,7.461374,400.347325,7.444294,400.33305,7.426534,400.3535,7.417945,400.35695,7.407222,400.373125,7.391349,400.4022,7.376667,400.42475,7.367638,400.416375,7.352434,401.479225,NaN,400.568275,7.549767,400.493475,7.383513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,13:00:00,75.541,NaN,9.986721,400.567375,7.377904,400.483625,7.313919,400.49735,7.255295,400.530633,7.224274,400.5466,7.205337,400.5833,7.194028,400.586825,7.184609,400.61785,7.167365,400.61585,7.156958,400.65845,7.149008,400.69295,7.139086,401.17885,NaN,400.6994,7.287234,400.695225,7.146848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,13:30:00,75.562,NaN,9.827859,400.386475,7.366961,400.298375,7.300122,400.32805,7.272739,400.3497,7.259518,400.371775,7.247599,400.38175,7.238691,400.412225,7.232428,400.4266,7.219993,400.45325,7.212116,400.45445,7.201766,400.47405,7.189446,401.247525,NaN,400.516725,7.394143,400.493475,7.232901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,14:00:00,75.583,NaN,9.480086,400.2031,7.298493,400.195075,7.265814,400.23545,7.239587,400.268175,7.224,400.313075,7.2121,400.3283,7.206205,400.315,7.204116,400.351225,7.195853,400.3583,7.185897,400.360675,7.176777,400.4126,7.17201,400.7319,NaN,400.39945,7.33712,400.433175,7.209939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,14:30:00,75.604,NaN,9.032557,400.2709,7.362208,400.224267,7.351826,400.1931,7.336578,400.242275,7.326332,400.24,7.326486,400.226325,7.327736,400.24685,7.334119,400.2436,7.322211,400.273975,7.317487,400.267775,7.313449,400.2903,7.307315,400.96415,NaN,400.3617,7.508725,400.345025,7.364597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,15:00:00,75.624,NaN,9.007124,400.2167,7.451973,400.0489,7.449911,399.9833,7.418575,399.9736,7.409969,399.9458,7.402336,399.9959,7.404096,399.9901,7.410186,400.0341,7.403538,400.0168,7.399727,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9
15/03/2016,15:30:00,75.645,NaN,9.558018,399.6104,8.073679,399.4489,8.033142,399.44465,8.079619,399.32905,8.116834,399.44265,8.075077,399.4398,8.074811,399.46275,8.029024,399.4766,8.026104,399.46035,7.993037,399.45555,7.970315,399.4919,7.955404,399.9686,NaN,399.56885,8.150173,399.5289,7.984127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,16:00:00,75.666,NaN,9.406698,399.585975,7.978347,399.4446,7.960876,399.461875,7.932319,399.48485,7.918266,399.4995,7.909886,399.501625,7.904305,399.4922,7.90552,399.5462,7.89575,399.557725,7.884323,399.56135,7.876868,399.581475,7.869243,400.566525,NaN,399.5618,8.143372,399.594775,7.932018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,16:30:00,75.687,NaN,9.057976,399.643025,7.954443,399.60585,7.931698,399.62435,7.908912,399.6354,7.893754,399.650975,7.888495,399.652175,7.881734,399.679825,7.882166,399.68205,7.873061,399.6881,7.863663,399.68905,7.857568,399.71045,7.848758,401.239275,NaN,399.755825,8.170217,399.726975,7.918767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,17:00:00,75.708,NaN,8.919072,399.864025,7.927619,399.861425,7.900331,399.887675,7.871627,399.898575,7.855287,399.91375,7.849761,399.91445,7.847136,399.9124,7.852631,399.92395,7.844939,399.949125,7.839804,399.92175,7.835837,399.980125,7.831251,401.05865,NaN,399.979725,8.114855,399.97285,7.893856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,17:30:00,75.729,NaN,8.722639,400.231925,7.815713,400.1744,7.787744,400.1372,7.760521,400.1427,7.744584,400.142675,7.734214,400.136275,7.725159,400.11365,7.720616,400.104625,7.702234,400.092375,7.672436,400.06055,7.642108,400.028875,7.608164,400.551125,NaN,400.0128,7.716813,399.898325,7.473625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,18:00:00,75.749,NaN,8.49115,400.601125,7.553447,400.3976,7.477304,400.322725,7.406404,400.2709,7.377572,400.25835,7.361769,400.228267,7.347516,400.21245,7.340472,400.161125,7.322578,400.12175,7.299698,400.105725,7.273364,400.0379,7.251035,400.3209,NaN,399.943475,7.40959,399.9016,7.261717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,18:30:00,75.77,NaN,8.331473,400.83415,7.316306,400.67605,7.274774,400.57085,7.242693,400.547775,7.228395,400.513525,7.221868,400.525725,7.219285,400.472325,7.223024,400.46165,7.218317,400.4364,7.214466,400.434,7.211751,400.423575,7.208564,400.495725,NaN,400.284875,7.3853,400.248075,7.25986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,19:00:00,75.791,NaN,8.306254,401.04605,7.285892,400.926933,7.274326,400.800475,7.250391,400.7548,7.24281,400.7423,7.237216,400.69835,7.231877,400.6785,7.237082,400.641025,7.23151,400.6096,7.227501,400.558625,7.223862,400.5274,7.221397,400.781125,NaN,400.460125,7.370467,400.3117,7.267208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,19:30:00,75.812,NaN,8.302164,401.0773,7.265849,400.9814,7.257891,400.8988,7.237021,400.88095,7.22816,400.878275,7.223366,400.789767,7.219819,400.767567,7.225205,400.80845,7.220231,400.7725,7.216564,400.775825,7.212361,400.7424,7.209859,401.00275,NaN,400.585525,7.352665,400.526475,7.251706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,20:00:00,75.833,NaN,8.160568,401.4873,7.225035,401.294475,7.225436,401.17955,7.211058,401.174725,7.207707,401.1343,7.204657,401.11295,7.201547,401.06725,7.210118,401.032325,7.203623,401.0035,7.200242,400.957333,7.19921,400.944725,7.200033,401.170375,NaN,400.829825,7.356179,400.781925,7.249277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,20:30:00,75.854,NaN,8.08019,401.445275,7.239572,401.275175,7.247616,401.152325,7.234625,401.1302,7.229185,401.131075,7.227679,401.1098,7.223302,401.046925,7.233172,401.035425,7.227018,400.9949,7.222965,401.004325,7.220713,400.94975,7.221406,401.177725,NaN,400.876575,7.373069,400.8168,7.267695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,21:00:00,75.874,NaN,7.996055,401.798925,7.201141,401.596075,7.212272,401.49395,7.196597,401.4702,7.189065,401.437425,7.185039,401.398525,7.182744,401.386975,7.19009,401.3412,7.18314,401.30055,7.179852,401.21205,7.176814,401.098725,7.179465,401.2705,NaN,400.9501,7.30932,400.778575,7.210353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,21:30:00,75.895,NaN,7.921193,401.640025,7.149043,401.4255,7.157796,401.3179,7.142155,401.270375,7.135044,401.23485,7.131775,401.23825,7.128613,401.196925,7.131939,401.16615,7.126642,401.1351,7.120088,401.0841,7.116479,400.997875,7.113233,400.97275,NaN,400.858,7.208056,400.84855,7.126205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,22:00:00,75.916,NaN,7.847654,401.636825,7.071474,401.525625,7.085069,401.431067,7.072466,401.367,7.065907,401.3399,7.061808,401.3585,7.059102,401.292525,7.062469,401.269725,7.056227,401.238525,7.050781,401.198975,7.045183,401.147325,7.040798,401.063875,NaN,401.04025,7.120064,400.9623,7.047933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,22:30:00,75.937,NaN,7.792647,401.533675,7.010319,401.3884,7.022978,401.226125,7.005067,401.15165,6.996765,401.146175,6.991588,401.119475,6.988188,401.07095,6.990461,401.053375,6.983821,400.990125,6.976581,400.94915,6.967966,400.917725,6.962124,400.975575,NaN,400.882225,7.037644,400.772075,6.964342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,23:00:00,75.958,NaN,7.796455,401.22725,6.93158,401.17215,6.936424,401.107175,6.91858,401.069375,6.910326,401.067525,6.90609,401.035325,6.902851,400.99865,6.905124,400.958175,6.899119,400.943575,6.89315,400.894,6.885405,400.872925,6.881273,400.9599,NaN,400.8257,6.958757,400.744525,6.890116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2016,23:30:00,75.979,NaN,7.792809,401.359425,6.875501,401.243467,6.876547,401.198275,6.863045,401.142633,6.855066,401.165975,6.85139,401.1111,6.847172,401.097875,6.852975,401.071425,6.847155,401.056725,6.843918,400.99205,6.83862,400.959425,6.835361,400.963975,NaN,400.8995,6.917649,400.831775,6.849903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,00:00:00,76,NaN,7.669135,401.514875,6.836532,401.367975,6.841886,401.285275,6.823425,401.259025,6.816156,401.242225,6.8125,401.207775,6.809928,401.187025,6.813703,401.1799,6.80795,401.1371,6.802406,401.137025,6.79674,401.10125,6.791744,401.07955,NaN,401.037,6.867306,401.00635,6.803888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,00:30:00,76.02,NaN,7.580691,401.87,6.792124,401.586375,6.798884,401.469125,6.784209,401.439475,6.777647,401.408275,6.773987,401.41975,6.772828,401.366525,6.777669,401.372933,6.769472,401.347267,6.764804,401.3127,6.764237,401.276275,6.760744,401.216475,NaN,401.196025,6.847863,401.17535,6.778246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,01:00:00,76.041,NaN,7.552519,401.718125,6.768101,401.5469,6.777621,401.4894,6.765161,401.448975,6.75791,401.44355,6.755142,401.442875,6.754367,401.39565,6.75967,401.3722,6.753677,401.3696,6.749697,401.33435,6.747724,401.291175,6.74438,401.25605,NaN,401.231375,6.828869,401.208325,6.759483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,01:30:00,76.062,NaN,7.469181,401.956475,6.747567,401.6471,6.755235,401.53345,6.739602,401.53445,6.732641,401.502625,6.729023,401.47975,6.726515,401.467975,6.731693,401.4302,6.725338,401.4264,6.72151,401.406825,6.716616,401.35515,6.712604,401.38515,NaN,401.313875,6.797979,401.2687,6.727053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,02:00:00,76.083,NaN,7.393889,401.8754,6.692262,401.73,6.697451,401.629,6.680043,401.603125,6.670979,401.598725,6.6673,401.60705,6.665101,401.560575,6.669291,401.54165,6.662317,401.542675,6.656838,401.5273,6.650424,401.440975,6.644836,401.505425,NaN,401.416625,6.726071,401.3722,6.653443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,02:30:00,76.104,NaN,7.378982,401.86735,6.632554,401.767825,6.639462,401.695325,6.624052,401.67685,6.617399,401.63675,6.613697,401.63945,6.61061,401.571025,6.613431,401.586733,6.608272,401.55045,6.602651,401.531,6.59422,401.49735,6.588634,401.58415,NaN,401.426025,6.663619,401.350325,6.592962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,03:00:00,76.124,NaN,7.333378,401.9728,6.573624,401.871375,6.581583,401.808175,6.5626,401.782875,6.553853,401.79555,6.548464,401.7634,6.545027,401.70925,6.548608,401.6891,6.54122,401.66505,6.535378,401.6635,6.526664,401.6103,6.520675,401.7095,NaN,401.50025,6.590151,401.457825,6.516099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,03:30:00,76.145,NaN,7.278193,402.0782,6.515219,401.941025,6.519151,401.793825,6.499805,401.7993,6.491807,401.77725,6.48712,401.75775,6.483406,401.721975,6.485309,401.687875,6.478506,401.71035,6.471808,401.68035,6.463578,401.634275,6.456051,401.67265,NaN,401.49365,6.511071,401.450875,6.446819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,04:00:00,76.166,NaN,7.237118,402.137225,6.456262,401.973775,6.461089,401.867875,6.442724,401.820075,6.435109,401.8103,6.431585,401.8067,6.428394,401.774175,6.431137,401.7533,6.424334,401.749725,6.418039,401.7151,6.411269,401.68685,6.404276,401.66005,NaN,401.5798,6.464199,401.56015,6.402857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,04:30:00,76.187,NaN,7.211616,402.1045,6.424111,402.01945,6.42616,401.94145,6.410652,401.92115,6.403087,401.89615,6.398965,401.894775,6.396344,401.833025,6.399838,401.83815,6.393324,401.816125,6.388763,401.787075,6.383241,401.76815,6.377256,401.7245,NaN,401.67375,6.4306,401.621775,6.384465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,05:00:00,76.208,NaN,7.22479,402.10645,6.420472,402.029075,6.425226,401.97295,6.412465,401.940525,6.4081,401.90795,6.404784,401.90635,6.402563,401.88025,6.407733,401.8424,6.401958,401.83985,6.398034,401.833375,6.394928,401.818475,6.390674,401.8229,NaN,401.6896,6.44863,401.672975,6.404503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,05:30:00,76.229,NaN,7.253308,402.09905,6.433953,402.029,6.438917,402.0058,6.427248,401.976975,6.42137,401.969175,6.418528,401.92095,6.416668,401.903275,6.421908,401.88135,6.417917,401.8539,6.415323,401.8475,6.412825,401.823375,6.408887,401.791825,NaN,401.7438,6.465599,401.713475,6.421891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,06:00:00,76.249,NaN,7.25331,402.163775,6.449112,402.1079,6.456495,402.04015,6.447211,402.003875,6.443444,401.997325,6.441339,401.951875,6.439965,401.935225,6.444971,401.927775,6.440558,401.902275,6.438706,401.884725,6.437474,401.8254,6.433876,401.7537,NaN,401.80485,6.492312,401.734025,6.452576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,06:30:00,76.27,NaN,7.246279,402.219625,6.472266,402.1132,6.479425,402.022625,6.466529,402.017375,6.460312,401.982025,6.457288,401.962375,6.455576,401.929975,6.46044,401.894825,6.455328,401.90555,6.452487,401.868925,6.449242,401.855125,6.445165,401.7852,NaN,401.80975,6.504005,401.7387,6.45401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,07:00:00,76.291,NaN,7.243235,402.13235,6.466991,402.045425,6.472541,401.976075,6.455979,401.960275,6.451271,401.925775,6.447014,401.9067,6.443915,401.911875,6.445791,401.89835,6.441604,401.875775,6.436013,401.8748,6.43094,401.85555,6.425428,401.920025,NaN,401.849267,6.492874,401.75545,6.433294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,07:30:00,76.312,NaN,7.260209,402.00725,6.444545,401.95875,6.449991,401.91625,6.434143,401.923175,6.427424,401.92235,6.423747,401.908825,6.420759,401.92095,6.423782,401.930775,6.41793,401.898375,6.412802,401.8939,6.407305,401.859075,6.40144,402.006325,NaN,401.8417,6.465195,401.704875,6.412244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,08:00:00,76.333,NaN,7.305686,401.888025,6.457809,401.793375,6.456446,401.761725,6.438853,401.7608,6.430436,401.769075,6.426986,401.77745,6.424668,401.762875,6.428865,401.777175,6.424185,401.78585,6.420724,401.78065,6.41795,401.7745,6.413448,402.0001,NaN,401.8124,6.490472,401.709725,6.433356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,08:30:00,76.354,NaN,7.362067,401.720325,6.495416,401.67,6.493484,401.670525,6.474382,401.686275,6.466927,401.708475,6.463227,401.72455,6.459517,401.7267,6.463732,401.7657,6.45741,401.75315,6.451411,401.770975,6.446795,401.794825,6.440884,402.2491,NaN,401.88575,6.531406,401.756875,6.459648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,09:00:00,76.374,NaN,7.401472,401.621325,6.521847,401.630175,6.518534,401.62835,6.502552,401.63885,6.493465,401.667225,6.491111,401.66585,6.488145,401.693125,6.492328,401.685325,6.485456,401.73055,6.478742,401.722725,6.471482,401.72485,6.465526,402.2069,NaN,401.802375,6.550867,401.70415,6.480183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,09:30:00,76.395,NaN,7.530177,401.4677,6.564277,401.4015,6.559279,401.424425,6.53889,401.467425,6.527722,401.49445,6.519872,401.529925,6.515771,401.558175,6.515592,401.5803,6.508098,401.6158,6.502258,401.61925,6.496081,401.6566,6.489811,402.066525,NaN,401.722,6.575971,401.68,6.506153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,10:00:00,76.416,NaN,7.689119,401.211025,6.582874,401.17005,6.577203,401.24415,6.557423,401.305625,6.546857,401.33895,6.540067,401.39915,6.533025,401.426375,6.533433,401.476875,6.525437,401.511125,6.51684,401.5555,6.506558,401.585325,6.499333,402.0975,NaN,401.588025,6.593323,401.617075,6.514955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,10:30:00,76.437,NaN,7.701417,401.127275,6.591855,401.09105,6.577238,401.1908,6.546157,401.233125,6.534536,401.267775,6.525421,401.36455,6.514398,401.404525,6.510536,401.452775,6.500938,401.46835,6.493156,401.523575,6.483037,401.5659,6.473286,402.054925,NaN,401.541325,6.567973,401.596825,6.48276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,11:00:00,76.458,NaN,7.717883,400.964025,6.538222,400.933225,6.530926,401.00575,6.513966,401.069075,6.498708,401.110475,6.487082,401.154175,6.480903,401.201075,6.475461,401.2525,6.461579,401.311475,6.449146,401.346775,6.439141,401.42315,6.426305,402.0084,NaN,401.416225,6.52286,401.43935,6.438027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,11:30:00,76.479,NaN,7.731999,401.00955,6.488006,400.95005,6.476337,400.99695,6.454558,401.09275,6.438246,401.1266,6.430463,401.176475,6.421021,401.257025,6.417641,401.303675,6.40548,401.3394,6.395962,401.354425,6.389457,401.4209,6.377451,401.841975,NaN,401.4484,6.475992,401.4888,6.388524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,12:00:00,76.499,NaN,7.688061,400.9904,6.472183,400.94815,6.444233,401.006,6.420289,401.005175,6.410211,401.032375,6.403021,401.0889,6.395839,401.107525,6.395899,401.143875,6.385402,401.1999,6.372621,401.2475,6.359636,401.325,6.347349,401.8291,NaN,401.362475,6.456205,401.322825,6.367215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,12:30:00,76.52,NaN,7.731706,400.55575,6.445164,400.548025,6.419768,400.6605,6.394416,400.73415,6.382799,400.80855,6.37023,400.873925,6.359,400.904875,6.352665,400.91775,6.340666,400.959475,6.330096,400.992675,6.321352,401.05685,6.309775,401.590375,NaN,401.13865,6.395273,401.1601,6.306556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,13:00:00,76.541,NaN,7.620095,400.601075,6.384745,400.577925,6.371013,400.6236,6.352882,400.70255,6.337628,400.730475,6.32763,400.765,6.32226,400.800275,6.321769,400.8486,6.307585,400.88925,6.292428,400.98295,6.275704,401.02685,6.262516,401.420775,NaN,401.122825,6.350119,401.173475,6.252631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,13:30:00,76.562,NaN,7.517897,400.871375,6.35578,400.8539,6.346018,400.880275,6.332838,400.918375,6.317895,400.92285,6.309727,400.9686,6.298909,400.988875,6.295125,401.030625,6.280105,401.0749,6.264818,401.087575,6.25948,401.12165,6.249188,402.3571,NaN,401.1938,6.40569,401.1094,6.283296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,14:00:00,76.583,NaN,7.647723,400.8209,6.37995,400.7389,6.363806,400.77365,6.31601,400.8741,6.299946,400.8708,6.288412,400.8971,6.293131,400.9227,6.29571,400.95905,6.290036,400.9765,6.279269,400.9786,6.265846,401.0359,6.249408,402.4492,NaN,401.0967,6.390788,401.124,6.270576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,14:30:00,76.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:00:00,76.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:30:00,76.645,NaN,7.358498,399.964075,6.152843,399.81745,6.095532,399.84635,6.066799,399.8905,6.044147,400.044233,6.032502,399.973475,6.025402,400.0375,6.032081,399.982633,6.023219,400.09295,6.017659,400.16625,6.018373,400.188025,5.999518,400.588833,NaN,400.214267,6.171705,400.235167,6.028539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,16:00:00,76.666,NaN,7.405443,400.4711,6.161197,400.37925,6.134378,400.3799,6.112427,400.4395,6.099733,400.467575,6.088968,400.51135,6.079466,400.529925,6.077455,400.5483,6.066895,400.562,6.060097,400.628475,6.048901,400.640275,6.029383,400.9808,NaN,400.6986,6.180048,400.715067,6.048188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,16:30:00,76.687,NaN,7.270541,400.577625,6.010978,400.483275,5.971561,400.46455,5.940908,400.532425,5.920284,400.535975,5.905516,400.5535,5.895169,400.5327,5.893164,400.58125,5.874656,400.591225,5.855667,400.57975,5.847207,400.60345,5.830035,400.594725,NaN,400.633125,5.951288,400.595275,5.813941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,17:00:00,76.708,NaN,7.001015,400.5744,5.726938,400.481925,5.672889,400.478025,5.630848,400.497625,5.609277,400.5168,5.585181,400.5034,5.569828,400.458733,5.570686,400.520175,5.555584,400.526325,5.538218,400.534525,5.521487,400.50715,5.494975,400.649775,NaN,400.524625,5.594642,400.53365,5.465536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,17:30:00,76.729,NaN,6.795473,400.80365,5.570004,400.6582,5.523884,400.61325,5.502078,400.603525,5.490575,400.60645,5.484671,400.60275,5.479798,400.58055,5.486083,400.6119,5.475437,400.59095,5.467577,400.588375,5.463264,400.573975,5.444016,400.483925,NaN,400.5351,5.585398,400.54835,5.470404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,18:00:00,76.749,NaN,6.782501,400.954525,5.614837,400.79115,5.579533,400.7164,5.562007,400.71645,5.55558,400.692975,5.551238,400.681425,5.549062,400.62885,5.560155,400.63885,5.552435,400.621075,5.554825,400.60145,5.561358,400.5753,5.547456,400.532725,NaN,400.550775,5.688012,400.518475,5.599635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,18:30:00,76.77,NaN,6.724021,401.0397,5.762033,400.9506,5.752605,400.89585,5.746163,400.8817,5.744504,400.878875,5.742774,400.882575,5.740398,400.85435,5.749852,400.84895,5.743257,400.81425,5.740115,400.837975,5.740424,400.793075,5.725902,400.759175,NaN,400.824025,5.830266,400.79715,5.735301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,19:00:00,76.791,NaN,6.681754,401.320925,5.73413,401.2411,5.713371,401.183425,5.692636,401.163875,5.684621,401.1704,5.679124,401.15555,5.673468,401.1192,5.679831,401.107275,5.669065,401.0846,5.662966,401.046925,5.660013,401.039875,5.642956,401.034075,NaN,400.9596,5.717119,400.946375,5.646286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,19:30:00,76.812,NaN,6.652149,401.2864,5.736905,401.211325,5.726275,401.15485,5.715771,401.163,5.712514,401.143425,5.710846,401.131075,5.707236,401.10945,5.718116,401.093025,5.710275,401.057025,5.707452,401.037275,5.709447,401.003375,5.696678,401.0331,NaN,400.936625,5.77938,400.914075,5.716084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,20:00:00,76.833,NaN,6.628038,401.287675,5.793882,401.23555,5.790939,401.196375,5.786153,401.1663,5.785482,401.143525,5.786815,401.13885,5.783293,401.117725,5.797009,401.083675,5.789713,401.069767,5.789708,401.028775,5.794538,400.999475,5.784605,401.157125,NaN,400.9831,5.888159,400.920225,5.819328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,20:30:00,76.854,NaN,6.665732,401.365475,5.892897,401.3176,5.889575,401.267125,5.884544,401.216825,5.885237,401.2051,5.886122,401.189625,5.880549,401.187675,5.895741,401.142475,5.885468,401.11545,5.884515,401.0569,5.88824,401.027775,5.878014,401.185575,NaN,401.016475,5.975105,400.94595,5.906083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,21:00:00,76.874,NaN,6.688898,401.32875,5.939048,401.2671,5.9434,401.239475,5.939088,401.1959,5.936649,401.1954,5.93471,401.1724,5.930497,401.135825,5.943816,401.1058,5.935744,401.0739,5.93568,401.039,5.940718,400.99495,5.93093,401.1351,NaN,400.93265,6.023096,400.8717,5.961024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,21:30:00,76.895,NaN,6.667819,401.28385,5.995122,401.22325,6.006184,401.1592,6.008337,401.1349,6.007428,401.1209,6.009187,401.0648,6.008678,401.042975,6.022356,401.03,6.014574,400.9778,6.01548,400.95075,6.020598,400.914325,6.009895,401.141825,NaN,400.8438,6.100674,400.776825,6.036432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,22:00:00,76.916,NaN,6.713057,401.2277,6.057862,401.159225,6.068582,401.128225,6.06631,401.12765,6.064552,401.0646,6.062712,401.038475,6.060956,401.02145,6.072052,400.980075,6.064168,400.950425,6.066274,400.92105,6.069167,400.875125,6.058558,401.125,NaN,400.80365,6.147215,400.776175,6.080967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,22:30:00,76.937,NaN,6.721133,401.294125,6.079142,401.153425,6.090096,401.043,6.08715,401.03415,6.084847,400.99405,6.081552,400.968325,6.075945,400.964625,6.083075,400.926,6.074539,400.901575,6.071301,400.86675,6.070452,400.819725,6.058095,401.19015,NaN,400.770675,6.130697,400.755975,6.06408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,23:00:00,76.958,NaN,6.68587,401.3622,6.055833,401.281275,6.060861,401.194975,6.052897,401.195575,6.046328,401.18375,6.042821,401.14975,6.037567,401.088175,6.043845,401.078575,6.03403,401.0461,6.025999,401.06115,6.021228,401.006933,6.005194,401.1972,NaN,400.96005,6.060444,400.905925,5.979045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2016,23:30:00,76.979,NaN,6.624203,401.549775,5.972262,401.429275,5.968374,401.373025,5.951131,401.3556,5.942352,401.342275,5.935974,401.32865,5.929298,401.3244,5.932482,401.2904,5.920732,401.22235,5.909448,401.2232,5.900418,401.167725,5.879102,401.24835,NaN,401.1563,5.911984,401.08595,5.82196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,00:00:00,77,NaN,6.516549,401.855425,5.846444,401.714575,5.841256,401.64445,5.821362,401.615267,5.809808,401.6157,5.800857,401.58195,5.791973,401.56545,5.791075,401.54685,5.776469,401.5192,5.762507,401.5072,5.747636,401.501225,5.722281,401.563625,NaN,401.4522,5.751996,401.4492,5.659032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,00:30:00,77.02,NaN,6.420669,402.15745,5.719153,402.026375,5.705058,402.00145,5.682677,401.96865,5.672021,401.965375,5.664153,401.943,5.65693,401.9021,5.659184,401.941033,5.636853,401.9092,5.626318,401.844125,5.629335,401.836075,5.606871,401.9273,NaN,401.7935,5.657302,401.790875,5.583571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,01:00:00,77.041,NaN,6.365846,402.4114,5.645018,402.328325,5.634258,402.304325,5.621328,402.279375,5.614175,402.242,5.609997,402.248925,5.605365,402.223975,5.612688,402.187775,5.600922,402.169825,5.595426,402.14755,5.593352,402.114925,5.576702,402.21315,NaN,402.0228,5.650365,402.016425,5.581351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,01:30:00,77.062,NaN,6.321573,402.806575,5.617287,402.54185,5.614638,402.458675,5.604731,402.41885,5.600012,402.395075,5.595302,402.3943,5.592518,402.347425,5.599329,402.327775,5.591523,402.302075,5.58789,402.297825,5.58696,402.275925,5.573053,402.383175,NaN,402.183,5.653125,402.156875,5.586887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,02:00:00,77.083,NaN,6.2768,402.8614,5.626148,402.785875,5.622282,402.723775,5.610051,402.726575,5.604776,402.6675,5.600552,402.65925,5.598729,402.600825,5.60985,402.5369,5.60073,402.519825,5.59726,402.49975,5.596977,402.453075,5.583795,402.570825,NaN,402.358,5.663893,402.338,5.61583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,02:30:00,77.104,NaN,6.285941,402.933025,5.66519,402.83315,5.663085,402.773625,5.646248,402.76875,5.642186,402.74645,5.636432,402.73425,5.63104,402.706375,5.637226,402.66545,5.628317,402.636775,5.624321,402.592625,5.623504,402.58045,5.610099,402.557,NaN,402.470825,5.676083,402.45295,5.630762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,03:00:00,77.124,NaN,6.336477,402.97475,5.667421,402.892825,5.661112,402.8439,5.646618,402.85085,5.64229,402.853675,5.638545,402.830825,5.633958,402.7878,5.639887,402.767125,5.630421,402.7048,5.624947,402.6984,5.624157,402.6543,5.610945,402.589125,NaN,402.546025,5.674114,402.4849,5.62908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,03:30:00,77.145,NaN,6.340552,403.094325,5.674432,402.995325,5.666633,402.931325,5.652413,402.906975,5.64697,402.889875,5.642102,402.8857,5.639285,402.852675,5.64622,402.84305,5.636875,402.786725,5.631965,402.76655,5.632744,402.69965,5.620002,402.66555,NaN,402.579567,5.689398,402.5335,5.632844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,04:00:00,77.166,NaN,6.321683,403.1583,5.669648,403.029275,5.669686,402.98215,5.660207,402.9454,5.656833,402.94045,5.653287,402.912425,5.64995,402.888,5.659303,402.833475,5.649507,402.794425,5.646654,402.757475,5.646894,402.746225,5.635155,402.74975,NaN,402.651175,5.7041,402.6497,5.641709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,04:30:00,77.187,NaN,6.302907,403.34345,5.698843,403.199225,5.692974,403.1595,5.681944,403.129,5.677917,403.0894,5.673379,403.061025,5.671689,403.034475,5.681271,403.001875,5.671202,402.985625,5.667667,402.945025,5.66788,402.92295,5.654682,402.93515,NaN,402.823375,5.725515,402.825975,5.660144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,05:00:00,77.208,NaN,6.300712,403.487875,5.701907,403.391575,5.702524,403.365825,5.692016,403.323475,5.686609,403.3108,5.68364,403.28085,5.679849,403.25815,5.689058,403.245825,5.679799,403.196125,5.67509,403.175925,5.675429,403.137725,5.660483,403.0715,NaN,403.053325,5.727053,403.082125,5.668883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,05:30:00,77.229,NaN,6.309181,403.68185,5.721694,403.597325,5.721282,403.512325,5.714804,403.514175,5.71173,403.487975,5.709566,403.46925,5.704842,403.430625,5.712091,403.4404,5.704234,403.380367,5.699877,403.373875,5.7006,403.32135,5.686707,403.28035,NaN,403.240425,5.75383,403.220975,5.696695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,06:00:00,77.249,NaN,6.344761,403.705875,5.763302,403.622475,5.766289,403.587575,5.75645,403.5828,5.750104,403.573525,5.747897,403.55235,5.745075,403.5076,5.755809,403.47475,5.746306,403.461725,5.746181,403.433075,5.748814,403.391375,5.734316,403.365075,NaN,403.309525,5.803129,403.309225,5.743081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,06:30:00,77.27,NaN,6.434026,403.696633,5.822404,403.61095,5.828514,403.557175,5.816165,403.602525,5.815054,403.5866,5.811889,403.56595,5.805133,403.511225,5.811301,403.507675,5.802817,403.477125,5.796982,403.46465,5.797497,403.442,5.78302,403.579375,NaN,403.3701,5.853674,403.325075,5.797946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,07:00:00,77.291,NaN,6.575408,403.615975,5.904485,403.541025,5.901431,403.523975,5.889451,403.53135,5.885121,403.496725,5.881207,403.495867,5.875465,403.457675,5.883102,403.461825,5.873067,403.445075,5.866905,403.405325,5.865314,403.400175,5.850345,403.720525,NaN,403.35775,5.923928,403.372875,5.860418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,07:30:00,77.312,NaN,6.662669,403.371925,5.948368,403.313267,5.945324,403.3497,5.934457,403.383525,5.930788,403.3635,5.926783,403.3746,5.92212,403.3467,5.930074,403.37195,5.920561,403.361967,5.914647,403.338,5.913258,403.339,5.899893,403.7706,NaN,403.3069,5.987463,403.320725,5.919433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,08:00:00,77.333,NaN,6.694419,403.28005,6.005368,403.233075,6.009049,403.22485,6.002254,403.24505,6.001882,403.2277,6.000693,403.270775,5.997683,403.24925,6.008294,403.249925,6.001094,403.2479,5.999894,403.24675,6.004588,403.2753,5.992458,403.587825,NaN,403.222225,6.086577,403.245,6.023581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,08:30:00,77.354,NaN,6.839892,403.107725,6.159909,403.1,6.169215,403.1114,6.165204,403.193625,6.163949,403.218825,6.160069,403.199675,6.15545,403.1897,6.164884,403.231725,6.159075,403.22585,6.156198,403.243825,6.159595,403.26565,6.147346,403.752175,NaN,403.28265,6.237301,403.273875,6.175749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,09:00:00,77.374,NaN,7.0357,403.0276,6.282288,403.00855,6.278317,403.065,6.26777,403.107825,6.258247,403.1527,6.252553,403.156325,6.250377,403.148325,6.256686,403.176225,6.246556,403.198075,6.245452,403.223775,6.2438,403.2336,6.230775,403.64545,NaN,403.2911,6.294596,403.305,6.236472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,09:30:00,77.395,NaN,7.26044,403.292425,6.628915,403.2297,6.643363,403.29305,6.651188,403.303925,6.619291,403.305725,6.617349,403.3099,6.562684,403.318975,6.560875,403.35275,6.545742,403.379925,6.531676,403.373475,6.501094,403.38695,6.484859,403.165575,NaN,403.43955,6.568608,403.46285,6.536604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,10:00:00,77.416,NaN,7.80861,402.867825,7.286948,402.923175,7.312711,403.024325,7.226274,403.01055,7.0937,403.10455,7.144745,403.122575,6.969572,403.13775,6.980687,403.225567,6.91729,403.24375,6.885084,403.237275,6.747647,403.2692,6.738501,404.39575,NaN,403.35795,6.888458,403.369625,6.777801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,10:30:00,77.437,NaN,7.340333,402.839,6.367029,402.74825,6.326806,402.860825,6.44224,402.82375,6.192651,402.908275,6.225216,402.965775,6.080245,402.9977,6.104539,403.020025,5.985783,403.073,5.954458,403.124025,5.942097,403.12395,5.891081,404.06505,NaN,403.1432,6.059616,403.140425,6.048773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,11:00:00,77.458,NaN,6.765532,402.58745,5.615512,402.6038,5.567046,402.65625,5.575551,402.69745,5.495949,402.7125,5.53773,402.746425,5.458677,402.81225,5.419178,402.875725,5.364442,402.9706,5.312043,402.9593,5.277663,402.994975,5.256737,403.711525,NaN,402.98315,5.4403,402.98285,5.318157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,11:30:00,77.479,NaN,6.368853,402.396675,5.06086,402.379925,5.027578,402.421425,5.004331,402.5097,4.977113,402.55285,4.948213,402.573525,4.936837,402.5544,4.923149,402.62675,4.89763,402.7093,4.877957,402.72135,4.868862,402.767775,4.841922,403.378775,NaN,402.789775,5.010976,402.804825,4.855077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,12:00:00,77.499,NaN,6.416253,402.270475,5.112457,402.264575,5.060397,402.355325,5.033459,402.4149,5.020545,402.480025,5.010092,402.535325,5.003648,402.5728,5.00363,402.62175,4.992339,402.667625,4.98944,402.7112,4.995311,402.73665,4.974157,403.010975,NaN,402.770025,5.144638,402.755625,4.994674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,12:30:00,77.52,NaN,6.348445,402.180325,5.046294,402.21265,4.983038,402.3089,4.935935,402.3905,4.90959,402.435025,4.883843,402.491,4.866689,402.52895,4.859784,402.551425,4.842228,402.60295,4.821571,402.605625,4.810628,402.6592,4.788291,403.05145,NaN,402.7459,4.950336,402.71825,4.77401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,13:00:00,77.541,NaN,6.083158,402.15545,4.758216,402.08225,4.720858,402.14905,4.685599,402.1877,4.658785,402.1969,4.642139,402.2548,4.62386,402.31555,4.611444,402.3743,4.578552,402.41625,4.543866,402.404575,4.53057,402.443525,4.503117,403.17395,NaN,402.597775,4.690456,402.5016,4.482805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,13:30:00,77.562,NaN,5.748815,402.0917,4.441608,402.05825,4.376955,402.11165,4.340915,402.1679,4.313669,402.1765,4.299729,402.22595,4.287886,402.229875,4.288496,402.294925,4.275188,402.334075,4.272131,402.38455,4.281486,402.402475,4.260814,402.6098,NaN,402.467125,4.451897,402.4811,4.323962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,14:00:00,77.583,NaN,5.760366,402.207875,4.603266,402.1778,4.566304,402.252175,4.544195,402.30735,4.529276,402.331575,4.518986,402.36705,4.5094,402.4057,4.510368,402.42615,4.494516,402.4209,4.48057,402.45915,4.473805,402.46235,4.44822,402.7255,NaN,402.536675,4.627679,402.495,4.469074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,14:30:00,77.604,NaN,5.929026,402.314425,4.903946,402.305,4.881778,402.342575,4.894364,402.3457,4.910125,402.3983,4.919325,402.4367,4.921591,402.457025,4.960837,402.505875,4.964505,402.54395,4.976503,402.5829,5.00607,402.583725,4.991698,402.534875,NaN,402.63645,5.191562,402.64825,5.077243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,15:00:00,77.624,NaN,6.433186,402.566775,5.705145,402.55075,5.701548,402.573975,5.722444,402.62505,5.712784,402.63835,5.711222,402.663625,5.713443,402.679425,5.692585,402.7024,5.676009,402.7371,5.657862,402.72395,5.646,402.734475,5.616128,402.3851,NaN,402.756325,5.74281,402.7534,5.577299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,15:30:00,77.645,NaN,6.603256,402.656075,6.080573,402.632275,6.078613,402.635675,6.069948,402.657125,6.068425,402.650575,6.05077,402.6695,6.054386,402.664075,6.044388,402.68235,6.018717,402.694625,6.00643,402.728825,5.960111,402.74525,5.937493,402.291825,NaN,402.659375,5.982746,402.7317,5.803809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,16:00:00,77.666,NaN,6.734199,402.5463,6.285191,402.52455,6.269144,402.498675,6.270268,402.487225,6.247774,402.5041,6.237275,402.514725,6.240673,402.5097,6.232658,402.541675,6.196933,402.544425,6.177635,402.527475,6.140141,402.562075,6.098712,402.626575,NaN,402.539775,6.148248,402.6364,5.968506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,16:30:00,77.687,NaN,6.805249,402.6987,6.392499,402.6124,6.387835,402.573175,6.372816,402.57,6.344127,402.558775,6.34052,402.5705,6.325286,402.534175,6.322043,402.526975,6.282379,402.524575,6.252772,402.538775,6.232533,402.542575,6.181224,402.868,NaN,402.532725,6.250293,402.5542,6.081401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,17:00:00,77.708,NaN,6.84863,402.703367,6.442335,402.6411,6.441563,402.619425,6.416109,402.611425,6.394804,402.559733,6.398394,402.57945,6.363561,402.5328,6.326042,402.52945,6.291984,402.49575,6.23104,402.52175,6.172831,402.516625,6.134926,402.930525,NaN,402.477475,6.174921,402.48145,5.987806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,17:30:00,77.729,NaN,6.549508,402.650075,6.174806,402.4984,6.209842,402.486425,6.105386,402.485825,6.03859,402.48325,6.003334,402.531275,5.861457,402.5257,5.728481,402.488875,5.670609,402.500275,5.555097,402.456425,5.420976,402.404825,5.318745,402.602375,NaN,402.3333,5.224965,402.189525,4.940798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,18:00:00,77.749,NaN,5.611968,402.27715,4.87523,402.1975,4.794152,402.034775,4.578634,402.03745,4.413416,401.968275,4.29964,401.8995,4.163938,401.785175,4.005097,401.77495,3.877387,401.75065,3.780963,401.71915,3.668268,401.691025,3.541936,401.937975,NaN,401.655975,3.505838,401.6104,3.257001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,18:30:00,77.77,NaN,5.182892,402.330867,4.252521,402.08095,4.102956,401.945625,3.936291,401.8852,3.828073,401.852825,3.763962,401.821875,3.636886,401.817225,3.519845,401.835875,3.417752,401.7841,3.341953,401.73815,3.244299,401.652025,3.164695,401.88805,NaN,401.6495,3.205719,401.55235,3.046367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,19:00:00,77.791,NaN,4.624843,402.136025,3.675679,402.03385,3.598872,401.964325,3.534835,401.9902,3.487966,401.960275,3.410908,401.944,3.312228,401.866475,3.24872,401.790225,3.165871,401.71625,3.118771,401.708475,3.092252,401.660075,3.026599,402.03265,NaN,401.67785,3.123153,401.640325,2.997701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,19:30:00,77.812,NaN,4.355576,402.13295,3.4049,402.0729,3.351169,402.073525,3.346506,402.0397,3.346257,401.992275,3.279179,401.959175,3.204871,401.914975,3.175746,401.7909,3.105625,401.799875,3.081894,401.7604,3.060247,401.745125,3.022409,402.0012,NaN,401.7711,3.159087,401.6828,3.024747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,20:00:00,77.833,NaN,4.180553,402.1899,3.328987,402.09735,3.296072,402.062625,3.290199,402.0802,3.304307,402.0259,3.224485,402.0054,3.159056,401.958725,3.142133,401.93975,3.095267,401.89265,3.073586,401.863825,3.058981,401.8264,3.02043,402.05625,NaN,401.85945,3.140343,401.78825,3.006118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,20:30:00,77.854,NaN,3.977323,402.2469,3.143185,402.187125,3.09495,402.1199,3.088533,402.1365,3.103556,402.054425,2.996614,402.054525,2.935346,402.017725,2.918926,402.016375,2.884393,402.028725,2.859171,401.9937,2.835418,401.966825,2.799402,402.101375,NaN,401.943,2.914438,401.925475,2.770204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,21:00:00,77.874,NaN,3.634182,402.4215,2.863977,402.2716,2.774476,402.2188,2.753412,402.213975,2.779057,402.164075,2.675597,402.16655,2.632997,402.1154,2.619466,402.110775,2.5909,402.10705,2.57066,402.098,2.561727,402.063275,2.523913,402.232475,NaN,402.0435,2.650256,402.01025,2.521036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,21:30:00,77.895,NaN,3.591755,402.506775,2.841092,402.41915,2.776407,402.300925,2.742164,402.259433,2.762927,402.275425,2.671314,402.2427,2.6446,402.245425,2.641685,402.221525,2.617245,402.180825,2.597255,402.176725,2.585088,402.170125,2.55166,402.354875,NaN,402.1406,2.685344,402.128875,2.554319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,22:00:00,77.916,NaN,3.434644,402.451675,2.74244,402.392675,2.682439,402.34635,2.643974,402.349425,2.71107,402.307975,2.625471,402.325975,2.603099,402.319525,2.609599,402.3014,2.59657,402.286325,2.5959,402.27245,2.595392,402.26855,2.56727,402.447375,NaN,402.24,2.744752,402.22095,2.638178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,22:30:00,77.937,NaN,3.607356,402.705725,2.927643,402.59965,2.878848,402.59095,2.858182,402.606275,2.92718,402.546525,2.846481,402.509,2.831798,402.4739,2.827193,402.4192,2.805917,402.3897,2.787044,402.386533,2.786196,402.355,2.768706,402.667675,NaN,402.3585,2.930536,402.333275,2.818933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,23:00:00,77.958,NaN,3.549425,402.8548,2.835549,402.7551,2.796272,402.625425,2.750993,402.663375,2.806231,402.599175,2.730497,402.576125,2.710386,402.535075,2.703677,402.490175,2.685508,402.471675,2.674944,402.44605,2.672749,402.4357,2.655734,402.88345,NaN,402.462475,2.820462,402.3589,2.717262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2016,23:30:00,77.979,NaN,3.435115,402.826125,2.780868,402.6256,2.708879,402.541875,2.67266,402.5387,2.713531,402.503175,2.650764,402.4753,2.633176,402.421875,2.629491,402.389925,2.610387,402.4046,2.601057,402.363275,2.597779,402.361775,2.573602,402.6491,NaN,402.329775,2.701146,402.3029,2.587124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,00:00:00,78,NaN,3.239838,402.5698,2.630238,402.51195,2.576716,402.5031,2.539745,402.450925,2.567108,402.475625,2.512534,402.470075,2.496939,402.41845,2.49701,402.42575,2.478819,402.426575,2.466973,402.400725,2.462887,402.395225,2.435179,402.425325,NaN,402.2882,2.5361,402.336475,2.423718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,00:30:00,78.02,NaN,3.128466,402.62665,2.500049,402.54445,2.452485,402.53715,2.427335,402.5002,2.451912,402.507925,2.409349,402.50765,2.395936,402.474775,2.394645,402.461133,2.367773,402.4263,2.355354,402.399625,2.358498,402.4168,2.332784,402.4927,NaN,402.3118,2.437477,402.32235,2.331549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,01:00:00,78.041,NaN,3.031059,402.59205,2.461451,402.537325,2.42021,402.485925,2.401831,402.50115,2.419652,402.465875,2.386887,402.4714,2.378543,402.430025,2.382578,402.43175,2.370386,402.3952,2.365646,402.3796,2.368511,402.374375,2.34643,402.582275,NaN,402.292825,2.461727,402.328,2.371686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,01:30:00,78.062,NaN,3.025396,402.5708,2.52186,402.49405,2.478692,402.453375,2.460466,402.44175,2.461487,402.418775,2.441901,402.418425,2.433975,402.378625,2.439563,402.37005,2.429062,402.37575,2.424154,402.3364,2.423994,402.333525,2.404306,402.560475,NaN,402.29745,2.503854,402.267,2.417189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,02:00:00,78.083,NaN,3.007838,402.66595,2.523672,402.568025,2.491604,402.5197,2.479308,402.486467,2.470388,402.4521,2.464847,402.458825,2.456762,402.42045,2.462981,402.43605,2.451457,402.40195,2.444705,402.40225,2.444422,402.35425,2.425364,402.603675,NaN,402.39275,2.526777,402.29615,2.441702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,02:30:00,78.104,NaN,2.939106,402.644075,2.481993,402.59225,2.460867,402.557867,2.448298,402.560325,2.441665,402.54115,2.434895,402.505625,2.423001,402.46805,2.422973,402.45465,2.409257,402.4147,2.398966,402.401875,2.39509,402.3704,2.373161,402.4803,NaN,402.383525,2.453472,402.328075,2.366758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,03:00:00,78.124,NaN,2.855609,402.69255,2.406741,402.612925,2.379044,402.549375,2.354609,402.525475,2.343783,402.499175,2.333268,402.501975,2.32446,402.438025,2.324114,402.439825,2.30786,402.412575,2.295115,402.381475,2.29304,402.357833,2.270619,402.4466,NaN,402.328433,2.342964,402.3286,2.258127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,03:30:00,78.145,NaN,2.817454,402.8037,2.365183,402.636625,2.30684,402.5873,2.280361,402.5436,2.259224,402.49575,2.245671,402.458175,2.232469,402.443975,2.235797,402.4118,2.222726,402.385375,2.212241,402.39235,2.210642,402.34775,2.189149,402.439275,NaN,402.326975,2.273123,402.315925,2.195455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,04:00:00,78.166,NaN,2.696617,402.704467,2.281648,402.622175,2.251378,402.5449,2.229162,402.5197,2.21946,402.50445,2.212699,402.5008,2.20458,402.47675,2.209185,402.454225,2.197592,402.42155,2.192309,402.425975,2.193067,402.4176,2.17378,402.44465,NaN,402.370775,2.260932,402.33705,2.18466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,04:30:00,78.187,NaN,2.656282,402.698325,2.252137,402.6721,2.23472,402.6193,2.222469,402.629775,2.217179,402.596725,2.209384,402.5726,2.200371,402.5352,2.204406,402.505575,2.193937,402.48735,2.189167,402.4666,2.189913,402.43245,2.170907,402.4853,NaN,402.414175,2.250732,402.35705,2.176087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,05:00:00,78.208,NaN,2.655419,402.724675,2.25978,402.64185,2.233334,402.662975,2.22249,402.60175,2.21663,402.5787,2.211038,402.598475,2.204424,402.547075,2.211143,402.5149,2.201111,402.484825,2.197966,402.481625,2.198571,402.45435,2.179465,402.527175,NaN,402.376525,2.25233,402.376,2.188266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,05:30:00,78.229,NaN,2.657897,402.6354,2.240868,402.56045,2.217896,402.56515,2.207625,402.592025,2.205054,402.550475,2.19932,402.5418,2.192237,402.51335,2.197592,402.48985,2.186001,402.475375,2.180747,402.43985,2.183082,402.416925,2.163448,402.51,NaN,402.353925,2.233184,402.375075,2.170774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,06:00:00,78.249,NaN,2.654966,402.777525,2.24431,402.67925,2.21498,402.588625,2.198319,402.5757,2.19067,402.549675,2.185296,402.57935,2.177878,402.513625,2.184406,402.490775,2.174433,402.50225,2.169612,402.45785,2.170881,402.487475,2.153062,402.602,NaN,402.41575,2.222184,402.38695,2.16162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,06:30:00,78.27,NaN,2.605095,402.715275,2.232407,402.645025,2.204643,402.607375,2.194568,402.602375,2.192702,402.566225,2.184741,402.5691,2.173236,402.541125,2.179153,402.518525,2.168266,402.51505,2.164855,402.49625,2.167415,402.483875,2.147148,402.817025,NaN,402.441825,2.215268,402.430525,2.148503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,07:00:00,78.291,NaN,2.616626,402.705225,2.219451,402.642167,2.196068,402.60695,2.174221,402.611575,2.16852,402.567075,2.163482,402.594075,2.156032,402.5441,2.159905,402.519825,2.149025,402.5176,2.144882,402.51405,2.143667,402.4974,2.123048,402.931475,NaN,402.415825,2.1916,402.409175,2.11948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,07:30:00,78.312,NaN,2.596466,402.61525,2.173146,402.575975,2.148702,402.554,2.130139,402.53325,2.123834,402.52375,2.115669,402.5108,2.105772,402.507875,2.111311,402.496525,2.10168,402.48035,2.096108,402.502725,2.098553,402.470175,2.077696,402.9727,NaN,402.40205,2.159329,402.426975,2.085808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,08:00:00,78.333,NaN,2.600019,402.599825,2.135703,402.54135,2.100022,402.524975,2.081814,402.5027,2.076033,402.4954,2.0695,402.52085,2.061728,402.4893,2.066388,402.45685,2.052227,402.474075,2.043477,402.44265,2.045242,402.433925,2.023137,402.933875,NaN,402.34355,2.099449,402.379375,2.023251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,08:30:00,78.354,NaN,2.582101,402.52955,2.088864,402.489675,2.055845,402.4755,2.037179,402.477267,2.0308,402.478025,2.024504,402.46775,2.013307,402.44,2.016798,402.4303,2.004819,402.4117,1.997968,402.40565,1.997884,402.39795,1.978531,402.4378,NaN,402.34955,2.059685,402.360025,1.993938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,09:00:00,78.374,NaN,2.595217,402.51285,2.054499,402.474625,2.015186,402.500775,2.004274,402.48425,1.991893,402.457025,1.977893,402.462675,1.970259,402.41345,1.973867,402.441025,1.965789,402.423525,1.962394,402.4242,1.964827,402.415275,1.940549,402.887975,NaN,402.356975,2.032541,402.3732,1.960322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,09:30:00,78.395,NaN,2.60276,402.529725,2.036564,402.50065,1.998795,402.466175,1.971223,402.4621,1.958517,402.431025,1.943182,402.426125,1.927565,402.3836,1.923803,402.41595,1.912431,402.3777,1.906093,402.372475,1.903971,402.344375,1.880165,402.8207,NaN,402.321975,1.971879,402.345433,1.893591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,10:00:00,78.416,NaN,2.590585,402.559925,1.969842,402.49685,1.914971,402.474275,1.887421,402.470525,1.878934,402.449375,1.875834,402.4626,1.869057,402.459025,1.882638,402.4528,1.870665,402.42895,1.862572,402.437475,1.85513,402.4474,1.832912,403.009775,NaN,402.407,1.937755,402.437225,1.859031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,10:30:00,78.437,NaN,2.701988,402.7251,1.96573,402.710675,1.909093,402.665075,1.880118,402.672725,1.862464,402.62795,1.836767,402.64285,1.822776,402.634075,1.826857,402.625275,1.813276,402.6298,1.804558,402.644875,1.810003,402.64425,1.787728,402.9356,NaN,402.630775,1.899336,402.6353,1.813697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,11:00:00,78.458,NaN,2.663366,402.9131,1.886337,402.8537,1.829792,402.826675,1.807883,402.815475,1.797056,402.79775,1.788167,402.7935,1.774937,402.757475,1.767488,402.746933,1.752828,402.7529,1.749689,402.7523,1.753323,402.737325,1.729775,403.183775,NaN,402.721875,1.855899,402.7251,1.741566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,11:30:00,78.479,NaN,2.625898,402.93515,1.851051,402.846275,1.767728,402.80475,1.72746,402.791875,1.700709,402.7677,1.686437,402.75375,1.675135,402.708825,1.677397,402.7035,1.664534,402.7238,1.66586,402.71695,1.677195,402.74105,1.654063,403.046575,NaN,402.749475,1.803183,402.696525,1.684799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,12:00:00,78.499,NaN,2.629021,402.9153,1.76325,402.92525,1.69446,402.85195,1.654453,402.85545,1.63475,402.855475,1.61442,402.838175,1.596258,402.8245,1.590195,402.82345,1.571872,402.8161,1.558717,402.80175,1.544936,402.804675,1.520201,402.874525,NaN,402.816425,1.680725,402.793725,1.56375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,12:30:00,78.52,NaN,2.784708,402.9522,1.66832,402.880925,1.587392,402.87945,1.558118,402.876675,1.542379,402.862425,1.536473,402.86625,1.520697,402.83535,1.513872,402.82995,1.49524,402.81935,1.476329,402.8138,1.468232,402.812325,1.44474,402.986125,NaN,402.818,1.60249,402.804725,1.495808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,13:00:00,78.541,NaN,2.533081,402.987925,1.601704,402.93565,1.531242,402.93425,1.496315,402.8855,1.471422,402.899333,1.462655,402.903475,1.449838,402.882275,1.446491,402.889375,1.434734,402.903925,1.429353,402.873625,1.426179,402.9043,1.397633,403.367175,NaN,402.907675,1.550874,402.876125,1.420174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,13:30:00,78.562,NaN,2.695882,402.9673,1.57025,402.879525,1.457551,402.86295,1.41689,402.878575,1.399896,402.8403,1.384098,402.85905,1.364249,402.849525,1.361496,402.830467,1.338869,402.833225,1.325691,402.8507,1.329346,402.8774,1.302107,402.974175,NaN,402.8073,1.45906,402.8161,1.326124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,14:00:00,78.583,NaN,2.471313,402.989225,1.472028,402.9782,1.388808,402.982025,1.350668,402.98025,1.327444,402.99725,1.312765,402.987225,1.302425,402.99685,1.308489,402.99005,1.294912,402.97805,1.286342,402.9484,1.277221,402.98455,1.251523,402.7856,NaN,402.954775,1.397521,402.9789,1.278695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,14:30:00,78.604,NaN,2.497522,403.152325,1.515544,403.100475,1.405087,403.070225,1.362784,403.1075,1.341934,403.06555,1.329264,403.0861,1.309185,403.042075,1.30784,403.07415,1.295772,403.0782,1.274936,403.0606,1.268588,403.0419,1.243536,403.1013,NaN,403.046075,1.367451,403.06885,1.265842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,15:00:00,78.624,NaN,2.41196,403.148633,1.427913,403.1078,1.3434,403.056,1.3145,403.09635,1.309407,403.103175,1.300785,403.080975,1.289999,403.078,1.300242,403.0728,1.286801,403.0699,1.278125,403.078375,1.277901,403.037325,1.254916,403.155825,NaN,403.134225,1.385593,403.046675,1.271075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,15:30:00,78.645,NaN,2.340314,403.1784,1.448059,403.0777,1.36628,403.060125,1.331077,403.0854,1.326285,403.04495,1.31754,403.069225,1.307617,403.047525,1.308736,403.04335,1.287072,403.042975,1.270737,403.039125,1.261965,403.077425,1.234753,403.18645,NaN,403.04765,1.376323,403.0294,1.259959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,16:00:00,78.666,NaN,2.369342,403.1609,1.47591,403.09085,1.40064,403.085875,1.372084,403.086767,1.364209,403.09115,1.361549,403.1016,1.346533,403.070325,1.352251,403.1137,1.3401,403.099375,1.335987,403.119975,1.333819,403.141625,1.306069,403.008125,NaN,403.06835,1.439402,403.10355,1.333834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,16:30:00,78.687,NaN,2.404543,403.1655,1.535104,403.128825,1.460352,403.15485,1.430875,403.168325,1.419669,403.162625,1.411153,403.1749,1.404855,403.16115,1.410727,403.177175,1.39541,403.179025,1.390525,403.182625,1.397826,403.205775,1.375383,403.14395,NaN,403.0887,1.51051,403.152075,1.395148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,17:00:00,78.708,NaN,2.414194,403.243475,1.596978,403.217925,1.52815,403.21875,1.494325,403.23045,1.476952,403.2215,1.46837,403.248225,1.453807,403.229125,1.45292,403.2047,1.439774,403.235625,1.435111,403.209725,1.437537,403.238625,1.414073,403.020025,NaN,403.10155,1.540411,403.190125,1.444656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,17:30:00,78.729,NaN,2.403505,403.270575,1.624035,403.2363,1.564989,403.22895,1.539728,403.25345,1.528872,403.240775,1.521325,403.226725,1.511767,403.20855,1.516599,403.210975,1.505808,403.1948,1.503337,403.20855,1.509048,403.216375,1.486476,402.80525,NaN,403.105875,1.603076,403.16745,1.513615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,18:00:00,78.749,NaN,2.430333,403.5008,1.725939,403.372875,1.668337,403.28125,1.636832,403.2802,1.620079,403.251333,1.611585,403.25505,1.603003,403.2164,1.608954,403.232725,1.595435,403.184325,1.59074,403.18395,1.596367,403.195275,1.572349,402.923175,NaN,403.1371,1.687941,403.1481,1.601935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,18:30:00,78.77,NaN,2.434119,403.493025,1.771138,403.4001,1.72117,403.34395,1.696191,403.289075,1.685803,403.25825,1.677225,403.257125,1.668128,403.22315,1.676499,403.19055,1.666902,403.19935,1.663183,403.1935,1.668565,403.182925,1.64668,403.031025,NaN,403.1867,1.748965,403.101425,1.674249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,19:00:00,78.791,NaN,2.451023,403.612525,1.838105,403.469975,1.790191,403.4109,1.772343,403.385275,1.764956,403.3999,1.760262,403.3494,1.754628,403.32185,1.761864,403.3141,1.751597,403.290725,1.747718,403.29345,1.752573,403.245875,1.732108,403.1327,NaN,403.275325,1.829361,403.20535,1.755669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,19:30:00,78.812,NaN,2.446978,403.765875,1.878768,403.69255,1.841388,403.5782,1.822128,403.573275,1.81232,403.529475,1.80539,403.488125,1.795044,403.436575,1.799547,403.4343,1.787002,403.3922,1.781276,403.349675,1.782346,403.321575,1.762004,403.26715,NaN,403.30745,1.855816,403.2395,1.779256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,20:00:00,78.833,NaN,2.451104,403.776975,1.883958,403.6922,1.852867,403.66455,1.845226,403.649175,1.841717,403.61185,1.839293,403.60305,1.833505,403.54395,1.841309,403.51025,1.831278,403.4635,1.827249,403.451275,1.832407,403.368425,1.813375,403.319425,NaN,403.33125,1.916036,403.2954,1.850725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,20:30:00,78.854,NaN,2.531872,403.9403,1.956529,403.795675,1.915802,403.74715,1.906149,403.717025,1.903783,403.696175,1.901617,403.684575,1.894676,403.615375,1.902989,403.562725,1.892955,403.51675,1.89048,403.479725,1.897189,403.452625,1.879893,403.438775,NaN,403.31735,1.986636,403.297825,1.930854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,21:00:00,78.874,NaN,2.719305,404.393025,2.06538,403.972833,1.995358,403.81285,1.970367,403.73755,1.964097,403.705225,1.95945,403.701875,1.953526,403.622925,1.961559,403.6232,1.95163,403.557275,1.946651,403.544625,1.949667,403.48265,1.930593,403.525075,NaN,403.38935,2.066506,403.332375,2.033341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,21:30:00,78.895,NaN,2.721102,404.498475,2.113918,404.24895,2.060974,404.148775,2.041937,404.1752,2.03799,404.148825,2.035398,404.1373,2.031662,404.12985,2.04381,404.099925,2.040472,404.059075,2.046311,404.031275,2.064455,403.90735,2.071411,403.86805,NaN,403.56775,2.289786,403.482975,2.270076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,22:00:00,78.916,NaN,2.85312,404.6821,2.250918,404.4693,2.212013,404.3762,2.206801,404.350175,2.208108,404.286075,2.209433,404.2805,2.211351,404.262275,2.226478,404.200525,2.224304,404.1102,2.23203,404.051525,2.247634,403.9367,2.242377,403.99685,NaN,403.523225,2.377625,403.407075,2.335015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,22:30:00,78.937,NaN,2.850777,404.585075,2.334356,404.425025,2.306867,404.348,2.299069,404.33595,2.298185,404.324775,2.296774,404.2863,2.292582,404.252325,2.304085,404.2292,2.297089,404.15305,2.295974,404.134025,2.303415,404.0314,2.287793,403.982425,NaN,403.690725,2.386212,403.553125,2.33788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,23:00:00,78.958,NaN,2.92894,404.590325,2.41989,404.44805,2.388597,404.340425,2.376316,404.315875,2.374833,404.297425,2.373197,404.270225,2.367703,404.228725,2.378462,404.1711,2.36974,404.1243,2.366583,404.0634,2.370886,403.957575,2.350438,403.978733,NaN,403.5912,2.421519,403.41285,2.361645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2016,23:30:00,78.979,NaN,2.989426,404.41705,2.457819,404.374375,2.428135,404.2308,2.412884,404.254875,2.408777,404.174275,2.405298,404.1864,2.398324,404.14375,2.40802,404.1331,2.397307,404.116125,2.392798,404.0737,2.394919,403.973075,2.371507,403.88595,NaN,403.610075,2.431495,403.443,2.366301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,00:00:00,79,NaN,2.969894,404.54375,2.472159,404.48185,2.441337,404.40055,2.426096,404.3779,2.421495,404.352275,2.416917,404.317675,2.409368,404.273775,2.417885,404.2358,2.407624,404.136775,2.401567,404.064325,2.402525,403.99185,2.379582,404.010375,NaN,403.6264,2.439512,403.500925,2.374955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,00:30:00,79.02,NaN,2.958119,404.199725,2.463257,404.142875,2.438618,404.136275,2.426938,404.087825,2.423645,404.101375,2.418023,404.06165,2.410919,404.028025,2.418084,404.052767,2.407431,404.0396,2.40108,403.9688,2.401862,403.90145,2.375302,403.8741,NaN,403.6324,2.422362,403.537425,2.350626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,01:00:00,79.041,NaN,2.956451,404.5823,2.462683,404.43765,2.432049,404.393875,2.415554,404.403825,2.411313,404.37455,2.404492,404.339375,2.395551,404.270575,2.40119,404.278075,2.390425,404.209475,2.382115,404.12305,2.378327,404.0344,2.351827,403.995,NaN,403.5844,2.398795,403.4711,2.334747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,01:30:00,79.062,NaN,2.999639,404.41665,2.458854,404.2194,2.413403,404.1253,2.394957,404.067575,2.385696,404.03065,2.378976,404.0117,2.370913,403.95605,2.377914,403.8983,2.364848,403.860125,2.358718,403.804175,2.357258,403.73665,2.331598,403.8493,NaN,403.5077,2.393547,403.45385,2.331943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,02:00:00,79.083,NaN,3.041488,404.54995,2.468819,404.364225,2.425042,404.32355,2.41227,404.323825,2.40897,404.30635,2.404562,404.3204,2.39773,404.289525,2.40502,404.290275,2.392248,404.255425,2.384624,404.237825,2.381962,404.11005,2.346178,404.009125,NaN,403.597325,2.385475,403.392325,2.319873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,02:30:00,79.104,NaN,2.983949,405.04115,2.478186,404.888475,2.440669,404.7822,2.418748,404.70265,2.410074,404.689725,2.404015,404.649075,2.395055,404.60515,2.401622,404.53465,2.389373,404.446525,2.377578,404.355225,2.373647,404.19835,2.342278,404.18825,NaN,403.5533,2.378326,403.395925,2.306869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,03:00:00,79.124,NaN,2.981379,404.581967,2.464186,404.4914,2.430845,404.375175,2.410855,404.341675,2.404266,404.3507,2.39998,404.28775,2.392469,404.179625,2.400052,404.19485,2.387694,404.145825,2.382358,404.086925,2.384048,404.04485,2.358169,404.113175,NaN,403.7287,2.404895,403.51255,2.324259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,03:30:00,79.145,NaN,2.972852,404.6796,2.49026,404.548525,2.456237,404.459375,2.437219,404.4797,2.432171,404.39265,2.427542,404.3733,2.418727,404.27485,2.424455,404.28775,2.412822,404.2205,2.404797,404.120875,2.401243,404.0046,2.370858,404.157075,NaN,403.60735,2.403144,403.4785,2.327056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,04:00:00,79.166,NaN,3.001814,404.44525,2.493992,404.215625,2.453759,404.152425,2.43587,404.096775,2.42913,404.054725,2.426124,404.05575,2.419823,404.001225,2.42862,403.9793,2.417483,403.9216,2.413348,403.870425,2.417048,403.835,2.396126,404.049275,NaN,403.683425,2.457908,403.5684,2.398331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,04:30:00,79.187,NaN,3.070643,404.643275,2.534594,404.3368,2.497124,404.19945,2.487357,404.190525,2.483688,404.17155,2.482536,404.12995,2.477482,404.080075,2.487409,404.0225,2.477735,404.00075,2.475923,403.98275,2.480467,403.908725,2.459169,404.062075,NaN,403.7033,2.51671,403.6161,2.452965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,05:00:00,79.208,NaN,3.087344,404.679025,2.588501,404.394175,2.55284,404.252575,2.540202,404.25435,2.536853,404.219775,2.534199,404.2,2.528506,404.1735,2.537871,404.098725,2.527337,404.069567,2.523591,403.9871,2.523923,403.88565,2.498478,404.038975,NaN,403.598575,2.537238,403.49105,2.467579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,05:30:00,79.229,NaN,3.099007,404.692425,2.609001,404.469125,2.574578,404.25465,2.558175,404.2181,2.554229,404.206625,2.550519,404.159625,2.544919,404.0907,2.552128,404.0604,2.54185,404.01295,2.536556,403.9212,2.5357,403.82255,2.506073,403.955925,NaN,403.520375,2.530184,403.42275,2.449961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,06:00:00,79.249,NaN,3.12962,404.646975,2.622234,404.4269,2.588597,404.31095,2.57527,404.2614,2.569433,404.202875,2.565636,404.1496,2.558773,404.080925,2.565695,404.062225,2.555957,403.9982,2.551169,403.927,2.552836,403.86985,2.528766,404.02835,NaN,403.585075,2.564768,403.437325,2.487352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,06:30:00,79.27,NaN,3.154895,404.812475,2.658154,404.604925,2.634042,404.406375,2.618174,404.35375,2.612739,404.2983,2.606863,404.268425,2.600443,404.1981,2.611001,404.141775,2.600405,404.11495,2.598761,404.0573,2.602844,403.950975,2.577154,404.151075,NaN,403.60805,2.600011,403.5033,2.514976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,07:00:00,79.291,NaN,3.203174,404.6582,2.710397,404.529275,2.690679,404.41655,2.680023,404.39075,2.678536,404.355325,2.674557,404.328725,2.667621,404.273025,2.677058,404.2374,2.667483,404.22535,2.665012,404.17305,2.668174,404.095075,2.643281,404.34685,NaN,403.733475,2.660692,403.608625,2.56847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,07:30:00,79.312,NaN,3.265216,404.71485,2.753765,404.469425,2.723723,404.377925,2.709457,404.325975,2.704428,404.33505,2.699338,404.299467,2.690382,404.255625,2.6978,404.211275,2.688013,404.18795,2.683026,404.156375,2.682533,404.09035,2.657336,404.5193,NaN,403.8711,2.694759,403.803475,2.609273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,08:00:00,79.333,NaN,3.344841,404.7657,2.799285,404.581075,2.77128,404.401075,2.746589,404.376075,2.738563,404.35205,2.732816,404.331775,2.72544,404.29195,2.733779,404.256775,2.721827,404.2467,2.720522,404.2054,2.720881,404.175525,2.699005,404.621775,NaN,404.037775,2.749979,403.9679,2.668974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,08:30:00,79.354,NaN,3.339182,404.46485,2.788509,404.397275,2.764705,404.352025,2.74815,404.3549,2.742707,404.3183,2.73564,404.30645,2.728195,404.268875,2.734421,404.2722,2.723409,404.280375,2.71793,404.21965,2.714153,404.18595,2.687867,404.382367,NaN,404.02565,2.723676,403.975,2.636936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,09:00:00,79.374,NaN,3.361135,404.43195,2.762915,404.40485,2.736778,404.32765,2.715725,404.296333,2.706385,404.302175,2.699275,404.318175,2.690163,404.27295,2.698539,404.23525,2.684981,404.24635,2.678837,404.22245,2.682629,404.223625,2.660329,404.5258,NaN,404.12445,2.717369,404.00635,2.636701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,09:30:00,79.395,NaN,3.348933,404.36985,2.745347,404.3181,2.716599,404.29365,2.702231,404.278,2.699704,404.28675,2.689491,404.262575,2.680131,404.22545,2.684606,404.217725,2.672333,404.1983,2.666565,404.217175,2.669095,404.1943,2.650534,404.953025,NaN,404.1849,2.732709,404.16285,2.661204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,10:00:00,79.416,NaN,3.418469,404.39255,2.745767,404.3972,2.712719,404.3034,2.687004,404.31115,2.672898,404.27465,2.661969,404.245775,2.647612,404.200225,2.636856,404.168375,2.619174,404.17165,2.613371,404.16475,2.617595,404.1505,2.600418,404.930875,NaN,404.176375,2.707866,404.14415,2.631487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,10:30:00,79.437,NaN,3.384173,404.219975,2.669792,404.18865,2.646136,404.1717,2.619685,404.151325,2.604657,404.11925,2.589523,404.097633,2.574243,404.0824,2.571708,404.0618,2.559015,404.1011,2.550063,404.0668,2.557193,404.087025,2.537111,405.31115,NaN,404.036125,2.661964,404.063575,2.571429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,11:00:00,79.458,NaN,3.333931,404.1703,2.580798,404.140125,2.550779,404.145475,2.54055,404.14595,2.528383,404.121825,2.513324,404.083175,2.49784,404.073075,2.502354,404.07265,2.492932,404.141267,2.487851,404.07865,2.488894,404.069125,2.476021,405.47365,NaN,404.11185,2.647766,404.094275,2.529204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,11:30:00,79.479,NaN,3.279369,404.07215,2.494819,404.067925,2.458603,404.054375,2.451277,404.073375,2.437809,404.065475,2.422878,404.044825,2.4118,404.0157,2.408382,404.0283,2.400309,404.028275,2.397112,404.04215,2.400519,404.058225,2.379266,405.0015,NaN,404.061475,2.57476,404.036,2.425039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,12:00:00,79.499,NaN,3.285175,403.90155,2.321617,403.876875,2.264746,403.85125,2.239535,403.855775,2.226862,403.81415,2.214403,403.7908,2.188853,403.760475,2.178165,403.754625,2.159899,403.711375,2.13804,403.693575,2.132598,403.6586,2.108002,404.307967,NaN,403.724025,2.301306,403.69805,2.158415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,12:30:00,79.52,NaN,3.434509,403.575675,2.130844,403.512925,2.034056,403.482925,2.004454,403.47575,2.001564,403.459575,1.984974,403.4247,1.964208,403.402775,1.956472,403.4089,1.941969,403.3781,1.931124,403.38915,1.920334,403.387825,1.903377,404.0597,NaN,403.439075,2.139803,403.395325,1.970571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,13:00:00,79.541,NaN,3.080336,403.478625,2.047153,403.460225,1.978555,403.436475,1.950417,403.428475,1.941186,403.436275,1.935817,403.44655,1.930781,403.442775,1.939374,403.432,1.928779,403.441825,1.927365,403.414675,1.927141,403.419025,1.906145,403.7839,NaN,403.4308,2.138084,403.4324,1.963957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,13:30:00,79.562,NaN,3.2114,403.512475,2.040988,403.40465,1.950194,403.395575,1.920968,403.3933,1.895159,403.3418,1.857064,403.3308,1.840393,403.29895,1.83869,403.2903,1.826237,403.294675,1.827277,403.29045,1.835023,403.275525,1.811892,403.840975,NaN,403.37705,2.069254,403.31745,1.896202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,14:00:00,79.583,NaN,3.297065,403.442975,2.024196,403.3592,1.915641,403.329875,1.874078,403.313425,1.855906,403.31675,1.844835,403.282767,1.829002,403.28225,1.841688,403.3022,1.832229,403.3075,1.837248,403.2892,1.846748,403.309675,1.822617,403.773475,NaN,403.3435,2.054518,403.300925,1.872742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,14:30:00,79.604,NaN,3.031491,403.437475,2.037636,403.338225,1.949152,403.320925,1.919429,403.347,1.9073,403.3188,1.893957,403.309825,1.882055,403.309775,1.885459,403.2906,1.87147,403.293875,1.862965,403.2966,1.858609,403.26745,1.830669,403.573425,NaN,403.320375,2.065748,403.299433,1.900484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,15:00:00,79.624,NaN,2.915371,403.32055,1.96473,403.28815,1.902706,403.28955,1.88169,403.2788,1.869369,403.27155,1.862472,403.251675,1.853744,403.2386,1.862917,403.236675,1.852273,403.2455,1.845842,403.249975,1.842259,403.244175,1.81511,403.876575,NaN,403.256225,2.044773,403.23145,1.875204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,15:30:00,79.645,NaN,2.981111,403.317525,1.993435,403.298925,1.910519,403.218575,1.86572,403.205975,1.846028,403.21765,1.838543,403.211625,1.828644,403.187025,1.835405,403.20945,1.824319,403.23895,1.816744,403.204375,1.81133,403.217075,1.784226,403.744225,NaN,403.226475,1.99946,403.172875,1.831798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,16:00:00,79.666,NaN,3.064208,403.296425,2.025824,403.2156,1.940796,403.1939,1.905327,403.20785,1.892835,403.22155,1.884951,403.227233,1.877202,403.216375,1.884373,403.20055,1.872539,403.19575,1.857646,403.202975,1.860777,403.2087,1.840597,403.010675,NaN,403.21525,2.062176,403.1991,1.902969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,16:30:00,79.687,NaN,3.02697,403.23755,2.07488,403.20465,2.008259,403.229,1.989798,403.24215,1.9823,403.234475,1.973031,403.231825,1.965028,403.229825,1.973012,403.222975,1.962808,403.222625,1.956352,403.22115,1.959308,403.239,1.93717,403.2981,NaN,403.234375,2.14972,403.20905,1.995718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,17:00:00,79.708,NaN,3.231096,403.363425,2.141606,403.2326,2.051654,403.196675,2.019919,403.2032,2.009724,403.217125,2.00205,403.210675,1.99205,403.207475,1.999728,403.21155,1.989009,403.214125,1.984962,403.20095,1.985948,403.21035,1.961584,403.3254,NaN,403.163425,2.153869,403.187,2.002819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,17:30:00,79.729,NaN,3.312968,403.3815,2.160767,403.194025,2.056903,403.198225,2.034477,403.2066,2.024869,403.23155,2.015799,403.188967,2.005436,403.18435,2.009374,403.172675,1.992957,403.180525,1.983341,403.18395,1.981035,403.161325,1.95082,403.238975,NaN,403.150875,2.109041,403.1316,1.953684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,18:00:00,79.749,NaN,3.217602,403.214675,2.04855,403.206625,1.930651,403.20755,1.888859,403.19495,1.872128,403.17305,1.858415,403.1987,1.842594,403.17965,1.840426,403.1404,1.818699,403.134225,1.805603,403.123625,1.803511,403.077375,1.773039,403.3443,NaN,403.046325,1.92607,402.985775,1.757404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,18:30:00,79.77,NaN,3.117991,403.665175,1.978145,403.37175,1.873129,403.338375,1.84213,403.323475,1.83075,403.3084,1.821838,403.316425,1.809654,403.25315,1.809989,403.265875,1.790449,403.19865,1.771638,403.15505,1.757577,403.130225,1.717525,403.344975,NaN,402.9861,1.827193,402.975675,1.663189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,19:00:00,79.791,NaN,3.107652,403.872175,1.917946,403.56635,1.815545,403.512375,1.787669,403.533075,1.776689,403.489025,1.761105,403.4238,1.744989,403.363425,1.743235,403.279825,1.717405,403.21155,1.701058,403.167025,1.69505,403.11305,1.660711,403.3519,NaN,403.031325,1.78434,403.0172,1.649036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,19:30:00,79.812,NaN,3.099407,404.502675,1.928676,403.650375,1.787203,403.52995,1.747356,403.484,1.735963,403.4762,1.726433,403.456025,1.715113,403.388675,1.718904,403.34785,1.705361,403.31105,1.698385,403.23175,1.701153,403.207975,1.68,403.37665,NaN,403.0748,1.829857,403.0668,1.718647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,20:00:00,79.833,NaN,3.108626,404.698633,1.920462,403.9658,1.809878,403.69075,1.765373,403.635775,1.751279,403.5963,1.742691,403.5319,1.730612,403.48015,1.736116,403.40095,1.72399,403.34855,1.721123,403.309375,1.727526,403.22335,1.71091,403.411325,NaN,403.205025,1.864996,403.1379,1.762955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,20:30:00,79.854,NaN,3.120856,405.5239,2.003224,404.121825,1.843537,403.9144,1.810164,403.793675,1.79674,403.725975,1.78459,403.62565,1.771372,403.52735,1.775635,403.495,1.764782,403.42145,1.763525,403.4066,1.772005,403.3574,1.758205,403.573125,NaN,403.24125,1.923914,403.2016,1.841938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,21:00:00,79.874,NaN,2.988573,405.1379,1.9756,404.1844,1.866931,403.982425,1.837089,403.899925,1.823508,403.8311,1.813409,403.80325,1.802254,403.72045,1.809565,403.665225,1.802147,403.637475,1.805621,403.611675,1.819972,403.53375,1.814495,403.578575,NaN,403.37815,1.990001,403.313275,1.922536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,21:30:00,79.895,NaN,2.80414,404.3052,1.931439,404.169775,1.894096,404.15455,1.888216,404.1472,1.888537,404.106825,1.888117,404.065375,1.884393,403.9561,1.898542,403.8509,1.896261,403.70365,1.906951,403.595,1.928295,403.516175,1.922749,403.55515,NaN,403.36435,2.096748,403.33655,2.044445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,22:00:00,79.916,NaN,2.843195,404.92275,2.055195,404.559075,2.025485,404.326075,2.018898,404.279,2.017711,404.17335,2.01364,404.116333,2.007236,404.015975,2.019214,403.90765,2.015107,403.798175,2.027094,403.740225,2.047213,403.638875,2.049062,403.62455,NaN,403.44035,2.201066,403.3611,2.13444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,22:30:00,79.937,NaN,2.802445,404.36175,2.100577,404.308575,2.08062,404.2247,2.079797,404.223475,2.08159,404.142925,2.081023,404.10525,2.076743,404.005925,2.090653,403.92565,2.087728,403.80985,2.098094,403.71125,2.117687,403.571225,2.119679,403.64085,NaN,403.3074,2.258209,403.20655,2.210185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,23:00:00,79.958,NaN,2.853893,404.90145,2.182384,404.5659,2.148013,404.426325,2.135365,404.34535,2.131294,404.292625,2.125182,404.230775,2.116972,404.155775,2.126391,404.088425,2.121038,403.950275,2.128249,403.825775,2.14786,403.635475,2.149535,403.64575,NaN,403.4127,2.277535,403.266775,2.21892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2016,23:30:00,79.979,NaN,2.782121,404.917925,2.239866,404.596075,2.206807,404.594,2.198399,404.41945,2.191634,404.34625,2.185083,404.308225,2.178467,404.201275,2.185586,404.153925,2.176873,404.0899,2.176576,404.03535,2.184128,403.916525,2.169998,403.6647,NaN,403.508075,2.280424,403.310325,2.222694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,00:00:00,80,NaN,2.813718,405.4083,2.285239,404.8436,2.229466,404.5812,2.205527,404.53825,2.198343,404.463575,2.192741,404.401125,2.187974,404.37355,2.197986,404.28325,2.19037,404.154375,2.192376,404.035525,2.202042,403.81505,2.191223,403.720125,NaN,403.46595,2.279695,403.350025,2.217541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,00:30:00,80.02,NaN,2.768353,405.432075,2.275973,404.896775,2.227031,404.6455,2.20809,404.590925,2.205651,404.553925,2.204058,404.4882,2.200046,404.399325,2.212256,404.303767,2.209559,404.1709,2.211445,403.96765,2.218569,403.786625,2.204354,403.7174,NaN,403.5442,2.27728,403.326375,2.211911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,01:00:00,80.041,NaN,2.769565,405.3475,2.283248,404.932325,2.246937,404.7793,2.2334,404.7419,2.230947,404.7348,2.229718,404.69345,2.225844,404.67305,2.237786,404.613475,2.232059,404.518275,2.23327,404.346125,2.241806,404.0335,2.227405,403.7636,NaN,403.7041,2.294684,403.48665,2.234946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,01:30:00,80.062,NaN,2.708218,405.30435,2.281229,405.141225,2.26229,405.01215,2.25564,404.960925,2.255623,404.88415,2.253964,404.81725,2.24777,404.714475,2.259694,404.65455,2.253369,404.521625,2.253944,404.383725,2.263554,404.1719,2.252142,403.913775,NaN,403.67815,2.332377,403.43395,2.274801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,02:00:00,80.083,NaN,2.661948,404.923575,2.280751,404.74285,2.269198,404.7154,2.266635,404.68335,2.268582,404.663825,2.269191,404.599167,2.264717,404.5477,2.279742,404.430575,2.27564,404.3244,2.281845,404.1916,2.297681,404.0046,2.299988,403.8452,NaN,403.44545,2.393852,403.36085,2.324261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,02:30:00,80.104,NaN,2.638267,404.84025,2.289922,404.688125,2.285914,404.6564,2.289487,404.637725,2.292663,404.620675,2.294335,404.5912,2.292542,404.465025,2.30889,404.384675,2.30942,404.25295,2.32127,404.146725,2.342773,403.987875,2.355464,403.77285,NaN,403.396925,2.451849,403.215975,2.36558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,03:00:00,80.124,NaN,2.697404,404.82655,2.334508,404.709775,2.337454,404.67915,2.341735,404.69955,2.344975,404.6384,2.346326,404.5611,2.345091,404.4903,2.362658,404.405525,2.362983,404.2859,2.376671,404.0965,2.397024,403.867575,2.403169,403.719675,NaN,403.2536,2.446626,403.093625,2.377435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,03:30:00,80.145,NaN,2.620931,404.897725,2.348288,404.735075,2.35498,404.6982,2.362203,404.6932,2.36645,404.636733,2.369136,404.602775,2.372041,404.527375,2.391515,404.47105,2.392114,404.3456,2.404705,404.22015,2.424428,404.040675,2.429008,403.750733,NaN,403.4596,2.478034,403.189325,2.407951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,04:00:00,80.166,NaN,2.602877,405.375975,2.367661,404.7632,2.388164,404.67425,2.406192,404.6502,2.411041,404.608625,2.414308,404.595675,2.418682,404.507675,2.436646,404.427,2.436655,404.343375,2.44892,404.223925,2.47196,404.04275,2.481367,403.94815,NaN,403.46955,2.523226,403.25675,2.435718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,04:30:00,80.187,NaN,2.544219,406.279725,2.273455,405.127475,2.359718,404.6797,2.425068,404.6347,2.441496,404.62885,2.44643,404.590225,2.445764,404.532425,2.463388,404.415975,2.463002,404.358375,2.474416,404.2405,2.491987,404.125725,2.494314,404.2463,NaN,403.504975,2.55252,403.338875,2.458798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,05:00:00,80.208,NaN,2.472971,405.418975,2.292032,405.004475,2.371948,404.7974,2.432748,404.780775,2.452271,404.7212,2.461678,404.66255,2.467563,404.617225,2.486806,404.584375,2.488893,404.4525,2.504139,404.36035,2.525734,404.159625,2.530211,404.3192,NaN,403.417025,2.572639,403.272825,2.477399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,05:30:00,80.229,NaN,2.539727,406.731425,2.282139,405.6534,2.328505,405.0436,2.420361,404.837325,2.456364,404.833125,2.472363,404.815325,2.477322,404.777425,2.495327,404.757225,2.4926,404.67015,2.50063,404.625725,2.517649,404.4185,2.525116,404.888075,NaN,403.791475,2.682802,403.280525,2.625137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,06:00:00,80.249,NaN,2.496496,406.338675,2.333649,405.2542,2.4511,405.029975,2.491207,405.006675,2.493556,404.947825,2.490209,404.94455,2.487061,404.85165,2.50632,404.788,2.511782,404.65695,2.526362,404.514425,2.549801,404.19075,2.58654,404.65415,NaN,403.364775,2.74576,403.14585,2.595017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,06:30:00,80.27,NaN,2.492925,405.8964,2.427861,405.05545,2.512906,404.974325,2.516471,404.9681,2.520907,404.932475,2.523512,404.9034,2.521478,404.851675,2.536181,404.7959,2.53644,404.6841,2.546547,404.56755,2.566592,404.317625,2.580516,404.4388,NaN,403.6667,2.736662,403.56435,2.722767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,07:00:00,80.291,NaN,2.597864,407.67845,2.408275,405.403475,2.508867,405.074,2.520275,405.116175,2.524025,405.076625,2.523123,405.0641,2.517147,405.010675,2.527287,404.952825,2.523336,404.941025,2.524968,404.86865,2.532249,404.746225,2.527207,405.1967,NaN,403.843775,2.68559,403.64005,2.704308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,07:30:00,80.312,NaN,2.756055,406.743925,2.502252,405.929875,2.527336,405.7289,2.521443,405.71005,2.523541,405.6309,2.520912,405.5821,2.511668,405.474025,2.520593,405.389425,2.517377,405.2608,2.519627,405.08825,2.531078,404.8552,2.531361,405.735975,NaN,404.069825,2.668016,403.797175,2.685859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,08:00:00,80.333,NaN,3.0073,405.64965,2.60277,405.475875,2.589025,405.373525,2.581417,405.27875,2.578504,405.22135,2.57308,405.2067,2.564974,405.125225,2.575582,405.09485,2.570026,405.0031,2.568482,404.89505,2.575845,404.752125,2.567907,405.98575,NaN,404.2498,2.700501,403.924425,2.702347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,08:30:00,80.354,NaN,3.163596,405.41505,2.677268,405.191475,2.650609,405.1011,2.638735,405.08075,2.63487,405.051875,2.632064,405.012875,2.62586,405.021475,2.637324,404.9905,2.631211,404.9925,2.62815,404.886425,2.634685,404.855375,2.623554,405.74655,NaN,404.641025,2.736133,404.467625,2.716225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,09:00:00,80.374,NaN,3.25722,405.119625,2.725282,405.03515,2.701601,404.989375,2.695608,404.9582,2.692736,404.9347,2.688562,404.939225,2.684919,404.91445,2.697023,404.872725,2.689352,404.84585,2.693497,404.8175,2.702216,404.797175,2.690677,405.73685,NaN,404.75425,2.790325,404.626975,2.741605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,09:30:00,80.395,NaN,3.376367,405.112275,2.808188,405.01875,2.781434,404.975125,2.773266,404.974275,2.772519,404.9295,2.77595,404.94435,2.771715,404.902575,2.783766,404.88065,2.775151,404.851175,2.775974,404.83605,2.783451,404.7953,2.765757,405.576475,NaN,404.7483,2.853619,404.6315,2.807959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,10:00:00,80.416,NaN,3.499476,404.891525,2.912919,404.800925,2.888212,404.7326,2.876706,404.748625,2.872637,404.739725,2.872855,404.691975,2.865254,404.668925,2.876641,404.63415,2.870419,404.6124,2.871494,404.5979,2.879108,404.554425,2.865101,405.712175,NaN,404.58715,2.958345,404.432775,2.905949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,10:30:00,80.437,NaN,3.613576,404.680725,2.991892,404.60025,2.965408,404.586325,2.951959,404.5615,2.946471,404.5518,2.940785,404.50185,2.933758,404.513075,2.949426,404.565475,2.946934,404.5046,2.947264,404.56505,2.945931,404.5558,2.927807,406.075575,NaN,404.5798,3.030969,404.503325,2.954683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,11:00:00,80.458,NaN,3.645335,404.61735,2.981513,404.622,2.954718,404.631475,2.942184,404.612575,2.938538,404.627475,2.935536,404.60385,2.930719,404.59395,2.942538,404.589075,2.935163,404.605375,2.929281,404.585,2.934143,404.56905,2.918315,406.3664,NaN,404.4812,3.04475,404.526425,2.957684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,11:30:00,80.479,NaN,3.736868,404.431675,3.011622,404.386025,2.977626,404.331525,2.965479,404.361225,2.968219,404.367125,2.969,404.3471,2.963636,404.29975,2.977252,404.29605,2.971184,404.2757,2.973903,404.22805,2.983144,404.2278,2.969107,405.0944,NaN,404.141625,3.102831,404.0724,3.013533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,12:00:00,80.499,NaN,3.946951,404.3079,3.172012,404.2648,3.134223,404.235425,3.113211,404.238975,3.105941,404.224325,3.107178,404.246875,3.099676,404.1924,3.107554,404.191075,3.098797,404.18445,3.096386,404.159675,3.101357,404.166775,3.085366,405.017775,NaN,404.1677,3.213341,404.18495,3.12504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,12:30:00,80.52,NaN,3.958364,404.34535,3.200856,404.324925,3.171638,404.3235,3.1672,404.35015,3.167978,404.30565,3.168669,404.32435,3.164234,404.282,3.176919,404.2888,3.168441,404.31345,3.169195,404.271,3.173371,404.301075,3.157844,404.63185,NaN,404.24685,3.278895,404.22425,3.193578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,13:00:00,80.541,NaN,4.020098,404.215075,3.289394,404.193575,3.268692,404.14545,3.263194,404.11415,3.262222,404.157,3.26318,404.15175,3.260858,404.158075,3.27733,404.165925,3.268882,404.158425,3.267436,404.164075,3.273781,404.15455,3.258856,404.794575,NaN,404.12035,3.378965,404.111275,3.297123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,13:30:00,80.562,NaN,4.154307,404.131925,3.4081,404.1309,3.390056,404.105225,3.387292,404.0828,3.388355,404.0402,3.387238,404.044875,3.381291,404.0372,3.396362,404.044675,3.392133,404.04595,3.396001,404.031325,3.402217,404.0332,3.382094,405.0118,NaN,404.033725,3.494931,404.015575,3.409565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,14:00:00,80.583,NaN,4.355469,404.2441,3.648567,404.165475,3.619848,404.1565,3.60212,404.135925,3.596081,404.143425,3.593431,404.12425,3.587296,404.114425,3.597497,404.134275,3.5878,404.13105,3.590259,404.1152,3.593443,404.098975,3.571717,404.957425,NaN,404.123425,3.682256,404.144825,3.606857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,14:30:00,80.604,NaN,4.452116,404.25845,3.850695,404.25845,3.832131,404.22905,3.820187,404.24615,3.824663,404.214125,3.823042,404.2294,3.815005,404.237325,3.83397,404.234625,3.827668,404.2063,3.831418,404.209725,3.840714,404.21885,3.822857,405.002825,NaN,404.23755,3.939643,404.251875,3.873832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,15:00:00,80.624,NaN,4.652682,404.26405,4.108634,404.247175,4.092761,404.238175,4.079619,404.237825,4.072902,404.2491,4.066877,404.273325,4.063393,404.235275,4.090937,404.252225,4.087862,404.257725,4.097641,404.27695,4.112091,404.28185,4.096401,405.008125,NaN,404.2568,4.198126,404.233175,4.131409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,15:30:00,80.645,NaN,4.784654,404.501975,4.260998,404.499225,4.24997,404.4397,4.233155,404.388725,4.216893,404.395425,4.20049,404.39775,4.195012,404.379675,4.204699,404.387925,4.19416,404.378,4.198784,404.3694,4.199988,404.39565,4.180019,404.888125,NaN,404.3288,4.245374,404.348575,4.172353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,16:00:00,80.666,NaN,4.864259,404.3748,4.352777,404.34435,4.325836,404.303675,4.310501,404.316725,4.300408,404.297975,4.294865,404.29105,4.293512,404.30085,4.307006,404.290875,4.294896,404.305475,4.298078,404.29735,4.302348,404.273975,4.27977,404.93255,NaN,404.28715,4.339887,404.289675,4.278366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,16:30:00,80.687,NaN,4.893484,404.428125,4.448379,404.421,4.44596,404.412775,4.448878,404.42915,4.446519,404.4216,4.442429,404.408733,4.43693,404.3848,4.443292,404.3952,4.428575,404.397725,4.436739,404.43035,4.447537,404.4016,4.425069,404.916925,NaN,404.397725,4.463014,404.3902,4.402952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,17:00:00,80.708,NaN,4.988814,404.67735,4.560012,404.6334,4.555943,404.6276,4.559688,404.6319,4.555396,404.626375,4.551381,404.640225,4.555819,404.642525,4.577324,404.637975,4.553928,404.610525,4.555099,404.62325,4.562121,404.594725,4.5348,405.045275,NaN,404.549625,4.554024,404.47695,4.491269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,17:30:00,80.729,NaN,5.066433,404.984375,4.677034,404.88085,4.676587,404.866175,4.680376,404.8147,4.669141,404.782075,4.662545,404.784725,4.660563,404.7641,4.673049,404.7569,4.645298,404.712725,4.638636,404.695175,4.638993,404.6531,4.600159,405.2433,NaN,404.56945,4.579788,404.50845,4.50219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,18:00:00,80.749,NaN,5.055529,404.987225,4.69936,404.9343,4.699422,404.93855,4.705039,404.8839,4.693691,404.862275,4.687147,404.89,4.69347,404.879675,4.705856,404.878075,4.671692,404.859225,4.670481,404.771825,4.673887,404.777875,4.636407,405.4184,NaN,404.675375,4.590954,404.573425,4.506152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,18:30:00,80.77,NaN,5.046132,405.309825,4.672183,405.0746,4.668706,405.00845,4.668932,404.907575,4.658138,404.846675,4.648197,404.806,4.644585,404.771925,4.655111,404.76965,4.624611,404.7287,4.619491,404.666775,4.6099,404.636725,4.574828,405.27445,NaN,404.569225,4.561556,404.534275,4.492405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,19:00:00,80.791,NaN,5.006455,405.201733,4.64267,405.080725,4.644559,404.97605,4.644264,404.95355,4.639914,404.9184,4.632833,404.896925,4.629959,404.892275,4.638361,404.798233,4.612164,404.771125,4.595203,404.798875,4.57484,404.711775,4.534116,405.4248,NaN,404.642325,4.510101,404.5552,4.442484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,19:30:00,80.812,NaN,4.991528,405.4417,4.626275,405.265925,4.630697,405.180425,4.634416,405.1279,4.627072,405.03945,4.625407,405.1491,4.628474,405.0707,4.627014,405.0579,4.600084,405.002225,4.578107,404.959675,4.55954,404.85935,4.522124,405.838675,NaN,404.70315,4.505581,404.628275,4.441114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,20:00:00,80.833,NaN,5.031828,405.60995,4.633176,405.4525,4.641913,405.393225,4.642175,405.354575,4.642277,405.2687,4.640126,405.223775,4.62938,405.1712,4.620089,405.158675,4.601223,405.04135,4.57403,405.012875,4.551554,404.860875,4.51525,405.893575,NaN,404.712875,4.498073,404.625125,4.429808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,20:30:00,80.854,NaN,5.055162,405.554775,4.639857,405.301825,4.646454,405.252125,4.648229,405.254475,4.647804,405.25575,4.644743,405.22235,4.629243,405.178925,4.61647,405.12055,4.594526,405.076833,4.571965,404.999775,4.554485,404.876625,4.515027,405.850475,NaN,404.77235,4.475086,404.707175,4.401842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,21:00:00,80.874,NaN,5.018231,405.96285,4.607252,405.7129,4.591841,405.551075,4.583738,405.50685,4.561809,405.39085,4.560192,405.32355,4.58121,405.236975,4.561633,405.158575,4.525822,405.126275,4.520233,405.099775,4.523076,404.980625,4.48084,406.082725,NaN,404.86615,4.428772,404.8034,4.35852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,21:30:00,80.895,NaN,4.946217,406.474575,4.542253,406.357875,4.515514,405.77675,4.502103,405.495025,4.501198,405.36325,4.505911,405.3626,4.568846,405.325825,4.546589,405.301225,4.514222,405.2406,4.513155,405.219875,4.513888,405.09895,4.472078,406.405275,NaN,404.966025,4.429976,404.823675,4.363013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,22:00:00,80.916,NaN,4.848541,407.003825,4.450255,406.870525,4.435724,406.360675,4.409568,405.879125,4.44884,405.756525,4.465853,405.6327,4.516481,405.4543,4.489551,405.368875,4.450564,405.393175,4.436525,405.378525,4.474715,405.33125,4.434793,406.298575,NaN,405.072025,4.34163,404.942575,4.322079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,22:30:00,80.937,NaN,4.722496,408.0061,4.334089,407.05165,4.294436,406.2798,4.45854,406.085375,4.383962,406.039275,4.411766,405.952275,4.469501,405.72995,4.42779,405.555175,4.381992,405.41565,4.383663,405.349025,4.436604,405.24615,4.395043,406.02565,NaN,404.767767,4.283959,404.8158,4.295086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,23:00:00,80.958,NaN,4.705759,407.4586,4.310672,407.0129,4.359961,406.8429,4.437391,406.598275,4.368712,406.402325,4.434317,406.243125,4.397534,406.0735,4.38145,405.9523,4.338382,405.68535,4.401558,405.3974,4.427853,405.219475,4.390054,406.15415,NaN,404.79805,4.348499,404.7394,4.363181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2016,23:30:00,80.979,NaN,4.639409,408.52135,4.257048,407.45995,4.300985,406.930975,4.33957,406.738675,4.268311,406.73005,4.354497,406.714567,4.309896,406.41705,4.274364,406.2194,4.242253,405.8845,4.22659,405.54445,4.335316,405.1069,4.337682,405.95235,NaN,404.629025,4.301906,404.5496,4.294219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,00:00:00,81,NaN,4.608562,408.374575,4.213745,407.24905,4.187581,406.9085,4.276296,406.64615,4.208228,406.494975,4.233455,406.402625,4.257804,406.0797,4.224071,405.805425,4.204073,405.474733,4.196035,405.215225,4.298658,404.554375,4.322628,405.55385,NaN,404.437425,4.304188,404.31785,4.281158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,00:30:00,81.02,NaN,4.540137,407.94815,4.167614,407.462775,4.131993,407.46215,4.201785,407.474025,4.169619,407.450075,4.15879,407.371675,4.179699,407.03725,4.203219,406.660767,4.196075,406.1097,4.206327,405.218225,4.289363,404.4768,4.318056,405.41205,NaN,404.237375,4.333221,404.2777,4.284188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,01:00:00,81.041,NaN,4.484385,408.154167,4.104176,407.905425,4.061288,407.8345,4.110835,407.744425,4.095627,407.63215,4.08002,407.47425,4.114492,407.2251,4.119566,407.004075,4.099628,406.70325,4.108861,406.4238,4.164594,405.617725,4.201854,405.581075,NaN,404.4177,4.235845,404.22185,4.208802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,01:30:00,81.062,NaN,4.401713,407.764425,3.983103,407.442225,3.886241,407.296625,3.999457,407.235,3.968462,407.134775,3.940503,407.167533,4.052409,406.896725,3.980631,406.7248,3.961089,406.597525,3.97025,406.5003,4.067187,406.19805,4.054755,406.07625,NaN,405.194025,4.000357,404.958375,3.968946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,02:00:00,81.083,NaN,4.183919,407.54735,3.687307,407.3838,3.542264,407.293025,3.706807,407.2796,3.712919,407.28845,3.668024,407.190425,3.869191,407.177725,3.746446,407.138425,3.726064,406.989275,3.747139,406.85495,3.873992,406.757,3.86364,406.58315,NaN,406.105275,3.797236,405.45565,3.823852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,02:30:00,81.104,NaN,4.048289,407.4276,3.656791,407.268225,3.583128,407.084475,3.722565,407.077125,3.676325,407.06375,3.643133,406.9533,3.753554,406.881725,3.693491,406.783875,3.687501,406.61855,3.70913,406.45405,3.760692,406.160075,3.759844,406.3398,NaN,404.6676,3.829867,404.20115,3.863583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,03:00:00,81.124,NaN,4.034277,407.98645,3.646303,407.495125,3.589971,407.0414,3.681934,406.942275,3.626111,406.887375,3.586226,406.7961,3.686152,406.7157,3.640056,406.59975,3.643679,406.4368,3.642475,406.28405,3.729581,405.877775,3.753842,406.1084,NaN,404.928275,3.79397,404.494975,3.82263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,03:30:00,81.145,NaN,3.858382,407.935625,3.500084,407.7725,3.48813,407.681825,3.460002,407.60825,3.426113,407.541575,3.406892,407.49215,3.514878,407.484,3.433002,407.459575,3.416,407.45885,3.4119,407.455775,3.469388,407.392725,3.446111,407.12135,NaN,407.140675,3.41576,407.0292,3.392087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,04:00:00,81.166,NaN,3.817978,407.749425,3.565166,407.6626,3.616092,407.545625,3.525481,407.3913,3.488096,407.337575,3.48856,407.288325,3.475848,407.17815,3.470593,407.06135,3.460948,406.9724,3.42539,406.889175,3.443274,406.624075,3.41224,407.1834,NaN,406.2197,3.389812,406.0245,3.345531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,04:30:00,81.187,NaN,3.868356,407.335,3.606879,407.173275,3.640644,406.9482,3.562971,406.941425,3.549211,406.853225,3.549177,406.749475,3.527239,406.60915,3.534628,406.526775,3.530688,406.382375,3.500159,406.177225,3.502441,406.111425,3.475208,406.953625,NaN,405.7641,3.469085,405.498875,3.423182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,05:00:00,81.208,NaN,3.865407,407.198367,3.544528,406.896475,3.515169,406.597,3.441049,406.423125,3.469052,406.218525,3.478508,406.066425,3.525905,405.86905,3.440884,405.6843,3.425217,405.38565,3.374823,405.121925,3.51527,404.9102,3.48962,406.5264,NaN,404.601075,3.350065,404.474125,3.403951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,05:30:00,81.229,NaN,3.511884,407.2184,3.121802,406.9675,3.017928,406.5,3.045196,406.30895,3.154795,406.23495,3.243432,406.08975,3.37543,406.054375,3.223235,405.82825,3.233612,405.438025,3.231849,405.074075,3.480568,404.805575,3.47026,405.525575,NaN,404.501375,3.237669,404.38085,3.350426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,06:00:00,81.249,NaN,3.276012,407.972825,2.874477,407.17715,2.810494,406.764775,2.88932,406.457675,3.010915,406.385875,3.069775,406.335,3.204588,406.243425,3.087858,406.135925,3.139139,405.88315,3.200807,405.594975,3.339628,405.2507,3.361485,405.509575,NaN,404.850125,3.241746,404.794775,3.28264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,06:30:00,81.27,NaN,3.192829,408.22125,2.826829,406.872975,2.788279,406.2948,2.963465,406.135875,3.118134,406.0918,3.107595,406.013275,3.189031,405.8804,3.156889,405.76445,3.195985,405.54575,3.265049,405.3422,3.311528,405.08905,3.310872,405.51255,NaN,404.956025,3.275238,404.945375,3.234749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,07:00:00,81.291,NaN,3.514479,406.666775,3.383656,406.115,3.570799,405.94295,3.55859,405.799,3.54813,405.65755,3.541432,405.51385,3.393058,405.5142,3.539068,405.4421,3.568112,405.406525,3.569549,405.203875,3.369046,405.13175,3.331442,406.1851,NaN,404.9326,3.441704,404.769225,3.282363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,07:30:00,81.312,NaN,3.726598,405.464125,3.631124,405.536575,3.848533,405.363775,3.789163,405.323525,3.802762,405.2869,3.765744,405.112925,3.511335,405.201675,3.719682,405.203175,3.735181,405.1857,3.722061,405.009725,3.443578,404.933825,3.400471,406.4785,NaN,404.913125,3.540414,404.793475,3.340145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,08:00:00,81.333,NaN,3.806986,405.386125,3.819822,405.2122,4.038433,405.17965,4.036847,405.110375,4.016122,405.059075,3.987668,405.046875,3.62609,405.08835,3.814244,405.08095,3.860822,405.088975,3.870595,404.995025,3.533025,404.954475,3.487925,406.464125,NaN,405.045125,3.712772,404.862875,3.434868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,08:30:00,81.354,NaN,3.824183,404.966875,3.637239,404.95955,3.915216,404.806225,3.582732,404.84025,3.927005,404.841825,3.952979,404.7281,3.559772,404.843675,3.899054,404.80915,3.832437,404.820275,3.797139,404.67775,3.500754,404.6231,3.454979,405.734675,NaN,404.73435,3.647695,404.57735,3.395085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,09:00:00,81.374,NaN,3.768852,404.82735,3.494061,404.763425,3.574673,404.5662,3.380999,404.55865,3.40674,404.46775,3.343452,404.448475,3.299323,404.6708,3.752053,404.682225,3.869906,404.710425,3.811173,404.525725,3.525412,404.508725,3.477183,405.6751,NaN,404.64765,3.757073,404.464775,3.421294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,09:30:00,81.395,NaN,3.788118,404.543225,3.438499,404.5159,3.447936,404.48875,3.337834,404.448775,3.31523,404.440375,3.308321,404.449425,3.280422,404.4407,3.296259,404.5146,3.415696,404.58615,3.602103,404.618375,3.631442,404.614175,3.662216,406.485725,NaN,404.62025,3.825198,404.5734,3.64836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,10:00:00,81.416,NaN,3.975575,404.698675,3.516684,404.600175,3.484335,404.5478,3.406542,404.54675,3.36447,404.53615,3.346615,404.523325,3.342179,404.52565,3.355853,404.543375,3.348302,404.588767,3.347779,404.5743,3.379481,404.58505,3.486229,405.90145,NaN,404.6586,3.73946,404.6509,3.691971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,10:30:00,81.437,NaN,3.899959,404.4552,3.430791,404.390875,3.437609,404.3331,3.382809,404.33085,3.369881,404.287125,3.348411,404.2609,3.329508,404.244125,3.335342,404.2129,3.337191,404.2003,3.30499,404.18455,3.275918,404.176375,3.243675,406.3715,NaN,404.183225,3.419567,404.15,3.393351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,11:00:00,81.458,NaN,3.964976,404.071175,3.462308,403.9891,3.422604,403.939675,3.341828,403.910625,3.275823,403.884075,3.212021,403.900625,3.186324,403.85785,3.179401,403.978633,3.162901,403.881375,3.152073,403.866025,3.147434,403.877775,3.102873,403.838925,NaN,403.823425,3.162281,403.857775,3.091047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,11:30:00,81.479,NaN,3.884922,404.0084,3.379714,403.8364,3.35205,403.719275,3.283197,403.6916,3.234949,403.687375,3.210284,403.67695,3.167781,403.6458,3.145869,403.625325,3.115682,403.648275,3.085027,403.6075,3.047756,403.609475,3.016091,403.736125,NaN,403.632825,3.116301,403.600325,3.04214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,12:00:00,81.499,NaN,3.917215,403.8804,3.330938,403.706075,3.27054,403.62465,3.176422,403.567225,3.128367,403.5169,3.063433,403.542925,3.103635,403.500375,2.992441,403.467075,2.96637,403.4818,2.959414,403.489225,2.95555,403.456725,2.915243,406.129275,NaN,403.476025,3.080391,403.449525,2.961549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,12:30:00,81.52,NaN,3.785203,403.534,3.141027,403.41545,3.053729,403.3161,2.968111,403.276425,2.925359,403.203675,2.871611,403.216175,2.95052,403.139775,2.802267,403.152225,2.775504,403.15165,2.776954,403.1422,2.777557,403.110725,2.742005,403.886225,NaN,403.081125,2.817599,403.0026,2.670691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,13:00:00,81.541,NaN,3.720558,403.0952,3.05919,403.089,3.019215,403.09,2.968905,403.084575,2.951635,403.070375,2.935105,403.0796,3.072936,403.06355,2.936592,403.053,2.918728,403.068775,2.896295,403.06865,2.898022,403.03505,2.856302,403.5078,NaN,402.9562,2.847342,402.8868,2.725012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,13:30:00,81.562,NaN,3.773265,403.075825,3.02453,403.01665,2.953814,402.988725,2.863695,402.975875,2.831046,402.957325,2.833208,402.993025,2.930452,402.9509,2.802498,402.947675,2.76784,402.96825,2.75967,402.953825,2.778386,402.9745,2.747047,403.418625,NaN,402.9989,2.867344,402.980275,2.774935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,14:00:00,81.583,NaN,3.719357,403.2259,2.817562,403.11375,2.721064,403.1024,2.65659,403.084025,2.585437,403.082225,2.540269,403.06075,2.715309,403.072425,2.502244,403.040675,2.474165,403.058425,2.446028,403.067525,2.438001,403.103575,2.424554,405.005,NaN,403.04645,2.590081,403.0978,2.465541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,14:30:00,81.604,NaN,3.637472,403.697025,2.87042,403.57315,2.788995,403.567725,2.712129,403.56885,2.695866,403.5648,2.69351,403.529025,2.752772,403.5403,2.684172,403.5511,2.668228,403.5684,2.671844,403.5457,2.674626,403.54225,2.654154,403.8043,NaN,403.5064,2.79314,403.5035,2.661374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,15:00:00,81.624,NaN,3.243991,403.69965,2.379566,403.43615,2.224187,403.4382,2.11989,403.4072,2.041937,403.345775,1.998093,403.347125,2.004844,403.32415,1.957225,403.3546,1.941184,403.345825,1.937278,403.33635,1.945135,403.350475,1.922679,404.229975,NaN,403.32085,2.126715,403.330725,1.980271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,15:30:00,81.645,NaN,3.114055,403.40895,2.263104,403.398525,2.212567,403.369725,2.182257,403.36775,2.160648,403.3361,2.143425,403.3333,2.157597,403.330525,2.137945,403.32145,2.128648,403.351175,2.129279,403.3376,2.141271,403.3535,2.123406,404.2007,NaN,403.3288,2.313089,403.30095,2.175025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,16:00:00,81.666,NaN,3.117929,403.306225,2.27939,403.2395,2.204442,403.232775,2.170325,403.234275,2.148168,403.21065,2.119935,403.240967,2.123876,403.199025,2.094135,403.192025,2.071109,403.17285,2.052066,403.154125,2.023806,403.193375,1.964647,401.81065,NaN,403.096575,1.932999,403.0996,1.76111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,16:30:00,81.687,NaN,3.246362,403.497525,2.223646,403.10025,2.014276,403.063275,1.960401,403.07965,1.94378,403.02445,1.918487,403.03715,1.938449,402.981225,1.901269,403.00365,1.87685,402.995625,1.866851,402.951675,1.854612,402.962175,1.818574,405.462925,NaN,402.9923,1.951761,402.951775,1.807354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,17:00:00,81.708,NaN,3.085557,402.988875,2.06885,402.9507,1.832562,402.947875,1.764835,402.934325,1.748348,402.9412,1.750056,402.9504,1.777905,402.9305,1.760958,402.95035,1.747744,402.936125,1.736331,402.9503,1.748083,402.929575,1.735884,405.48175,NaN,403.005925,1.983332,402.99045,1.840699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,17:30:00,81.729,NaN,3.109987,403.409825,2.221784,403.3318,2.140908,403.323425,2.126807,403.3325,2.137294,403.341875,2.145115,403.348725,2.158965,403.314125,2.162144,403.344225,2.153939,403.363825,2.157922,403.335025,2.164847,403.312025,2.146412,402.513725,NaN,403.269275,2.287103,403.269375,2.189726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,18:00:00,81.749,NaN,3.174825,404.126425,2.467994,404.054275,2.422217,404.084825,2.417178,404.11555,2.418876,404.186225,2.430395,404.2051,2.44072,404.2343,2.465231,404.23045,2.457164,404.267625,2.472016,404.3457,2.511557,404.3383,2.499697,403.37735,NaN,404.372225,2.621002,404.38395,2.577655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,18:30:00,81.77,NaN,3.500841,404.939225,3.160122,404.863075,3.161582,404.852425,3.200999,404.826825,3.222228,404.82375,3.247209,404.762833,3.266501,404.8819,3.324023,404.7768,3.313585,404.7811,3.354099,404.796125,3.389893,404.76455,3.377938,403.996225,NaN,404.72985,3.44586,404.692775,3.410049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,19:00:00,81.791,NaN,3.632795,405.13875,3.31086,405.060925,3.316349,404.9843,3.317479,404.97655,3.315201,404.946825,3.322692,404.977675,3.344288,404.9982,3.35583,404.9328,3.337975,404.9131,3.344545,404.983075,3.34785,404.912475,3.324289,404.77325,NaN,404.914925,3.338777,404.761175,3.230121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,19:30:00,81.812,NaN,3.456431,405.884275,3.151157,405.59785,3.097015,405.217525,3.176393,405.109725,3.269834,405.102825,3.299818,405.19915,3.364478,405.162725,3.388232,405.1545,3.372655,405.17625,3.396187,405.14855,3.406885,405.1124,3.3743,405.2142,NaN,405.0586,3.343981,404.995475,3.252566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,20:00:00,81.833,NaN,3.283422,406.352875,2.987194,406.04125,2.848222,405.36575,2.935675,405.1732,3.20002,405.265375,3.290981,405.24795,3.429187,405.23865,3.413522,405.227575,3.39411,405.218225,3.432885,405.177525,3.466611,405.151525,3.446222,405.39995,NaN,405.192575,3.452936,405.140025,3.372209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,20:30:00,81.854,NaN,3.154631,406.422475,2.843152,405.5682,2.687557,405.418625,2.776925,405.291225,2.967296,405.239325,3.185263,405.277025,3.387445,405.243467,3.34859,405.21345,3.398996,405.225675,3.476052,405.165925,3.509075,405.119325,3.415894,405.4721,NaN,404.76185,3.053538,404.373225,2.705725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,21:00:00,81.874,NaN,2.968459,406.676525,2.649821,405.440325,2.398309,405.071325,2.507297,405.143875,2.573465,405.14015,2.887833,405.22945,3.288526,405.100725,3.187848,405.0975,3.250302,405.0821,3.332517,405.045475,3.363254,404.93865,3.2618,405.661467,NaN,404.6662,3.06721,404.380275,2.690604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,21:30:00,81.895,NaN,2.694421,406.22835,2.412309,405.020325,2.192875,404.956725,2.305751,405.0814,2.549966,405.000575,2.784736,405.10035,3.237599,404.864,3.011771,404.857325,3.045901,404.862025,3.119026,404.71495,3.186516,404.5544,2.999395,405.869525,NaN,404.360725,2.847569,404.233075,2.805346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,22:00:00,81.916,NaN,2.502302,405.8914,2.200045,404.890825,2.164363,404.80055,2.352382,404.82545,2.510584,404.5239,2.666179,404.478775,3.121804,404.1239,2.925451,404.0372,2.986977,403.887725,2.77111,403.6108,2.315312,403.48525,2.210373,405.602775,NaN,403.5608,2.230759,403.289975,2.017386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,22:30:00,81.937,NaN,2.396886,405.0054,2.14247,404.33525,2.055567,404.19545,2.124599,404.288725,2.386383,404.25945,2.513993,404.042633,2.769606,403.93105,2.685583,403.929325,2.717736,403.96445,2.431331,403.79495,2.351124,403.71595,2.306649,405.795125,NaN,403.592825,2.220206,403.1634,1.899877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,23:00:00,81.958,NaN,2.240177,404.862425,2.118087,404.057,1.989403,404.054275,2.143807,404.034525,2.208601,404.007125,2.197317,404.2057,2.65278,404.373325,2.525863,404.259325,2.606787,404.24065,2.562389,404.046325,2.436395,403.6052,2.222475,405.7866,NaN,403.115875,1.847647,402.911275,1.6217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2016,23:30:00,81.979,NaN,2.190193,404.403825,2.08986,404.027,1.900221,404.0435,2.052347,404.011875,2.124691,404.00235,2.171979,404.219725,2.64704,404.28685,2.376091,404.17465,2.474308,404.0037,2.464741,403.688575,2.246974,403.31835,1.96404,405.71565,NaN,403.043375,1.74066,402.83175,1.542951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,00:00:00,82,NaN,2.086963,404.73155,2.013755,404.053025,1.851487,403.8761,2.004277,403.837575,2.042705,403.865825,2.029528,403.997625,2.454627,403.836175,2.199357,403.748425,2.267074,403.454275,2.055201,403.254075,1.934013,403.1278,1.764598,405.568375,NaN,402.909825,1.624079,402.707275,1.44059,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,00:30:00,82.02,NaN,2.018333,404.525925,1.947198,403.9667,1.765271,403.972375,1.912218,403.998475,1.998806,403.985325,2.005478,404.0556,2.512516,404.008425,2.182773,404.148933,2.26578,403.900667,2.304652,403.6399,2.138539,403.088875,1.791924,405.44005,NaN,402.912725,1.633814,402.76395,1.471387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,01:00:00,82.041,NaN,1.951758,404.92635,1.88982,404.120475,1.761641,404.204475,2.135121,404.136425,2.348786,403.916325,2.249635,403.8298,2.469538,403.7708,2.273752,403.745125,2.205618,403.5559,2.105138,403.35655,2.002895,403.176175,1.880788,405.33985,NaN,402.991525,1.716613,402.97205,1.594647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,01:30:00,82.062,NaN,1.875622,404.491275,1.861347,403.983875,1.780784,404.093125,2.162111,403.793375,2.436161,403.66195,2.302794,403.691875,2.15811,403.58425,2.081786,403.323475,1.959515,403.1955,1.856559,403.144825,1.805333,403.075975,1.728681,405.2064,NaN,403.0491,1.704994,403.04905,1.590245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,02:00:00,82.083,NaN,1.924111,404.390875,1.861878,403.722125,1.840879,403.793225,2.185046,403.7717,2.46288,403.545975,2.352984,403.483725,1.971968,403.3216,2.03624,403.231925,1.942244,402.9052,1.653551,402.860575,1.607367,402.82485,1.555449,404.608925,NaN,402.71875,1.599039,402.672675,1.495835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,02:30:00,82.104,NaN,1.900074,404.504575,1.772887,404.007775,1.653704,403.9481,2.008999,403.53325,2.326606,403.261975,2.286701,403.0919,1.78017,403.024275,2.015446,402.800225,1.718939,402.662925,1.525083,402.633975,1.506027,402.65215,1.488021,404.30665,NaN,402.570425,1.528858,402.4992,1.424863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,03:00:00,82.124,NaN,1.754713,405.278,1.662173,403.501475,1.517984,403.44365,1.916143,403.343975,2.241289,403.118825,2.097653,403.128275,1.754229,403.0659,1.898064,402.82335,1.634135,402.7899,1.588296,402.7322,1.563593,402.713975,1.541713,404.44805,NaN,402.631575,1.568788,402.4374,1.386443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,03:30:00,82.145,NaN,1.776939,404.22045,1.663967,403.882575,1.624057,404.175025,2.033904,404.163375,2.322121,403.66165,2.223148,403.2614,1.910162,402.9588,1.913596,402.91325,1.626181,402.6748,1.526778,402.656225,1.524153,402.622725,1.498338,404.212625,NaN,402.5018,1.471666,402.396825,1.354014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,04:00:00,82.166,NaN,1.766491,404.602725,1.671662,404.412525,1.656766,404.5721,2.088604,404.0204,2.312549,403.342775,2.135599,403.031475,1.679629,402.86595,1.749125,402.6685,1.505492,402.6262,1.478496,402.605675,1.479741,402.60535,1.474728,403.985875,NaN,402.462275,1.434477,402.372775,1.347227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,04:30:00,82.187,NaN,1.799587,404.5214,1.699621,404.120025,1.645774,404.191425,2.043941,403.82185,2.200359,403.17815,2.006811,402.9494,1.684575,402.780325,1.719637,402.77665,1.526915,402.6425,1.470065,402.640475,1.471473,402.56125,1.426556,403.94885,NaN,402.516825,1.44009,402.3947,1.37603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,05:00:00,82.208,NaN,1.785598,404.052075,1.669605,403.56435,1.578924,403.397675,1.804601,403.197925,1.932807,403.064325,1.916157,402.868125,1.661783,402.719275,1.668375,402.7667,1.510988,402.742875,1.48157,402.7168,1.462366,402.605,1.415199,403.9628,NaN,402.63685,1.456922,402.49945,1.39239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,05:30:00,82.229,NaN,1.769802,403.097625,1.641187,403.0756,1.461138,403.0056,1.612857,403.007775,1.764189,402.993825,1.829582,402.8155,1.62365,402.67915,1.602158,402.701375,1.502777,402.6628,1.481556,402.6482,1.464752,402.67265,1.428774,404.0689,NaN,402.613025,1.454348,402.595,1.39568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,06:00:00,82.249,NaN,1.760089,403.1025,1.606227,403.059975,1.44974,402.993425,1.591641,403.01805,1.843523,402.966525,1.921652,402.76055,1.578096,402.66165,1.585038,402.605775,1.509525,402.603,1.506177,402.59015,1.466275,402.613975,1.405146,404.221025,NaN,402.513725,1.466707,402.57385,1.391364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,06:30:00,82.27,NaN,1.866121,402.963675,1.682746,402.884825,1.569192,402.944575,1.868373,402.957525,2.033192,402.86835,2.150687,402.76655,1.590819,402.719,1.581516,402.597475,1.549742,402.5369,1.493435,402.4912,1.452946,402.521625,1.402925,404.11605,NaN,402.432,1.494314,402.4945,1.43533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,07:00:00,82.291,NaN,1.982679,402.960575,1.759594,402.933975,1.723775,402.90305,2.023582,402.9223,2.095257,402.873125,2.293284,402.89245,1.636335,402.785975,1.602091,402.730725,1.597157,402.7796,1.610269,402.68655,1.609147,402.559375,1.53719,404.656775,NaN,402.533967,1.613798,402.43115,1.509261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,07:30:00,82.312,NaN,2.113946,403.00845,2.00386,402.913275,2.383952,402.94605,2.73553,402.9785,2.731077,402.948,2.744428,402.9893,1.80768,402.900525,1.738694,402.964675,1.748123,403.01955,1.820018,403.10365,1.881232,402.94575,1.694489,405.4959,NaN,402.6734,1.778436,402.457275,1.586378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,08:00:00,82.333,NaN,2.355548,403.335525,2.482204,403.313525,2.816575,403.435375,3.073275,403.473425,3.030909,403.3427,2.132336,403.431425,2.002001,403.4753,1.977224,403.4875,1.951654,403.56175,1.966881,403.7458,1.97711,404.052475,1.963906,405.129275,NaN,403.0955,2.04145,402.764225,1.961333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,08:30:00,82.354,NaN,2.528487,404.99275,2.761723,405.1054,3.282188,405.151975,3.225927,405.243525,3.272363,405.152425,2.304391,405.1813,2.241326,405.29705,2.24124,405.342225,2.237668,405.4342,2.251431,405.585875,2.274252,405.4406,2.295349,405.120525,NaN,404.05385,2.473476,403.906175,2.490556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,09:00:00,82.374,NaN,2.735738,406.25905,3.048583,406.246625,4.160658,406.109775,3.844207,406.11805,3.165885,406.0693,2.591218,406.047725,2.537836,406.01005,2.545911,405.977875,2.533735,405.90775,2.540868,405.8252,2.558184,405.7502,2.555973,406.313675,NaN,405.5503,2.711622,405.179775,2.771486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,09:30:00,82.395,NaN,2.948018,406.39105,3.854745,406.66915,5.349381,406.5091,4.504253,406.331175,2.9502,406.322975,2.772118,406.161067,2.735638,406.3078,2.731285,406.343975,2.71962,406.3952,2.711307,406.385375,2.718033,406.38695,2.702758,406.875225,NaN,406.30815,2.768186,406.136375,2.721015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,10:00:00,82.416,NaN,3.046788,407.05635,4.949699,407.03725,5.381356,406.782525,4.700442,406.589875,2.881804,406.52095,2.760712,406.50725,2.728989,406.46465,2.730874,406.4743,2.714871,406.490525,2.716865,406.54645,2.721642,406.479225,2.700239,407.2221,NaN,406.454075,2.746285,406.35455,2.685396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,10:30:00,82.437,NaN,3.101033,406.2498,3.932807,406.206925,4.375737,406.21205,4.23771,406.144425,2.821966,406.087375,2.743419,406.068375,2.719086,406.07765,2.718028,406.064375,2.706946,406.008075,2.70066,406.0323,2.695661,405.979125,2.676239,406.610375,NaN,405.939125,2.715746,405.904675,2.654923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,11:00:00,82.458,NaN,3.067071,405.9763,2.696388,406.13555,3.871884,406.0289,3.136383,405.953425,2.695321,405.943575,2.663072,405.91335,2.651114,405.887375,2.649535,405.892075,2.635298,405.918375,2.629463,405.949875,2.634723,405.932875,2.619316,406.4529,NaN,405.946125,2.677187,405.91915,2.632704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,11:30:00,82.479,NaN,3.07961,406.399775,2.691847,406.38855,3.049299,406.412575,2.70652,406.413875,2.675001,406.3552,2.666654,406.37975,2.658468,406.36795,2.667338,406.31515,2.660773,406.28325,2.658504,406.326,2.660238,406.32065,2.648222,406.707775,NaN,406.2739,2.708848,406.279625,2.665564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,12:00:00,82.499,NaN,3.150699,405.845825,2.758616,405.741275,2.746374,405.691975,2.735635,405.648525,2.733838,405.6713,2.73301,405.665975,2.730697,405.6231,2.740311,405.6481,2.73468,405.545025,2.735121,405.47445,2.739441,405.470925,2.724766,406.771675,NaN,405.39415,2.784443,405.326675,2.743351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,12:30:00,82.52,NaN,3.211517,405.031925,2.772596,404.9724,2.756578,405.007675,2.745457,405.008775,2.739508,404.980475,2.736215,404.972725,2.73198,404.949825,2.738364,404.95165,2.730622,404.930125,2.728367,404.91095,2.727317,404.887975,2.704721,406.119175,NaN,404.880625,2.755271,404.85115,2.698358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,13:00:00,82.541,NaN,3.359707,405.25705,2.867658,405.256325,2.850206,405.2196,2.834185,405.178725,2.832021,405.204,2.829919,405.155475,2.823266,405.1223,2.824038,405.1357,2.81529,405.11305,2.811335,405.093875,2.817528,405.0991,2.802822,406.436425,NaN,405.054025,2.878375,405.0601,2.822619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,13:30:00,82.562,NaN,3.39462,405.235,2.926485,405.17485,2.904444,405.138425,2.894825,405.136725,2.891409,405.161225,2.888602,405.1512,2.885733,405.1519,2.898757,405.16195,2.892687,405.14775,2.895914,405.1544,2.904366,405.169,2.888939,405.506525,NaN,405.1419,2.966052,405.1669,2.920591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,14:00:00,82.583,NaN,3.508419,405.487875,3.043107,405.477675,3.02727,405.461175,3.021775,405.46685,3.021464,405.46505,3.023912,405.468725,3.023705,405.47105,3.0359,405.473775,3.027541,405.464325,3.029593,405.474875,3.037634,405.4645,3.021079,405.806275,NaN,405.4791,3.089506,405.466425,3.040322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,14:30:00,82.604,NaN,3.576972,405.682375,3.152757,405.658375,3.143473,405.6438,3.140841,405.636025,3.138519,405.639625,3.137606,405.638625,3.135172,405.601875,3.148645,405.587925,3.139098,405.594425,3.136195,405.5808,3.142454,405.5751,3.123832,405.73695,NaN,405.60135,3.195997,405.567025,3.148189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,15:00:00,82.624,NaN,3.718161,405.509825,3.279816,405.474675,3.26754,405.4592,3.257555,405.4701,3.253294,405.437275,3.245317,405.41295,3.23637,405.392075,3.244735,405.365325,3.23347,405.3651,3.235247,405.346725,3.242977,405.327525,3.222927,405.564825,NaN,405.309875,3.279834,405.275075,3.234209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,15:30:00,82.645,NaN,3.795072,405.03515,3.396844,405.031775,3.384234,405.012375,3.383773,405.00575,3.387494,404.99225,3.387488,404.97045,3.381702,404.94785,3.391058,404.9608,3.375465,404.9337,3.368859,404.90665,3.366311,404.910225,3.345713,405.3407,NaN,404.896475,3.394052,404.876675,3.35291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,16:00:00,82.666,NaN,3.983524,404.83575,3.599667,404.772675,3.574768,404.7754,3.556804,404.76135,3.548347,404.753475,3.541488,404.75985,3.53687,404.734075,3.549258,404.71445,3.529469,404.700525,3.525948,404.690075,3.53477,404.670625,3.509379,405.0184,NaN,404.661,3.539032,404.61185,3.492719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,16:30:00,82.687,NaN,4.096498,404.87945,3.779327,404.83765,3.767089,404.821925,3.762937,404.816275,3.758364,404.7919,3.751008,404.801825,3.743681,404.7704,3.749994,404.77025,3.733994,404.75365,3.732239,404.7231,3.736978,404.743975,3.708984,405.2182,NaN,404.741675,3.719747,404.701775,3.680961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,17:00:00,82.708,NaN,4.221261,404.995725,3.917238,404.9896,3.904099,404.965225,3.897457,404.948275,3.890658,404.941225,3.882963,404.943,3.879675,404.927425,3.885286,404.92675,3.865165,404.918175,3.858227,404.970425,3.855742,404.924025,3.827091,405.214325,NaN,404.9557,3.827458,404.929575,3.782857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,17:30:00,82.729,NaN,4.263684,405.599375,3.993432,405.510575,3.990342,405.4982,3.989894,405.5126,3.987633,405.514325,3.981729,405.484425,3.981127,405.48765,3.998536,405.518,3.977617,405.490925,3.979004,405.534575,3.985975,405.52795,3.95704,405.621175,NaN,405.57645,3.952293,405.493,3.901561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,18:00:00,82.749,NaN,4.342582,405.9649,4.099409,405.793625,4.104105,405.693825,4.112252,405.701375,4.10936,405.66835,4.104379,405.65825,4.107572,405.644275,4.126856,405.63985,4.099965,405.631475,4.105387,405.598975,4.112804,405.577125,4.079352,406.014875,NaN,405.421925,4.048169,405.09575,3.999921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,18:30:00,82.77,NaN,4.410406,405.69875,4.179484,405.63065,4.191758,405.6098,4.205014,405.591225,4.204284,405.52885,4.201369,405.530925,4.208872,405.50995,4.225943,405.434975,4.203922,405.353475,4.200703,405.312425,4.193344,405.165625,4.159101,406.121933,NaN,404.7401,4.141165,404.37505,4.092842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,19:00:00,82.791,NaN,4.468331,405.25335,4.260589,405.19355,4.280294,405.14985,4.294205,405.12865,4.29387,405.07765,4.292031,405.0591,4.290851,404.9951,4.296304,404.909975,4.279589,404.777075,4.267624,404.668725,4.26231,404.436775,4.233841,405.6471,NaN,403.8185,4.228734,403.56775,4.186925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,19:30:00,82.812,NaN,4.549366,404.6774,4.328996,404.56615,4.351673,404.50165,4.360541,404.477525,4.359549,404.4266,4.355405,404.373025,4.346588,404.30225,4.349374,404.213875,4.335174,404.146125,4.323085,404.026667,4.32026,403.902625,4.29719,405.19875,NaN,403.46975,4.294624,403.34265,4.246549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,20:00:00,82.833,NaN,4.586246,404.175775,4.375096,404.111575,4.398304,404.033475,4.402461,404.0119,4.399444,403.99095,4.391357,403.970525,4.383131,403.897625,4.385096,403.797467,4.370727,403.793625,4.361769,403.728625,4.358868,403.602625,4.334814,405.047875,NaN,403.32675,4.337757,403.26225,4.291176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,20:30:00,82.854,NaN,4.629773,403.847575,4.42313,403.764025,4.445814,403.72015,4.448696,403.737933,4.443527,403.742233,4.437008,403.64125,4.432833,403.592175,4.438066,403.53645,4.425873,403.48865,4.421165,403.42695,4.424619,403.353875,4.40401,404.85855,NaN,403.188575,4.411943,403.1112,4.368313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,21:00:00,82.874,NaN,4.665741,403.746825,4.46416,403.578525,4.488905,403.52825,4.490754,403.523,4.48881,403.490475,4.484657,403.450125,4.480091,403.4354,4.487531,403.3802,4.475729,403.360725,4.469604,403.28955,4.469368,403.254625,4.44771,404.734975,NaN,403.139275,4.448002,403.086025,4.397137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,21:30:00,82.895,NaN,4.711754,403.5772,4.515368,403.54755,4.540788,403.48495,4.543141,403.4933,4.539443,403.483625,4.534735,403.45795,4.531149,403.417625,4.535393,403.402575,4.523585,403.38045,4.514334,403.2895,4.511648,403.223575,4.486004,404.6506,NaN,403.13365,4.478698,403.07095,4.427012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,22:00:00,82.916,NaN,4.786606,403.5821,4.554414,403.5189,4.574925,403.52755,4.571855,403.510825,4.566884,403.461175,4.560337,403.4458,4.551154,403.41385,4.550636,403.3995,4.537743,403.359425,4.521709,403.327925,4.51501,403.266325,4.484322,404.6097,NaN,403.1776,4.468166,403.092075,4.417143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,22:30:00,82.937,NaN,4.793817,403.58135,4.56329,403.530225,4.581805,403.4738,4.579896,403.458475,4.573805,403.4467,4.567008,403.4172,4.559918,403.411275,4.56101,403.37495,4.544884,403.357175,4.534571,403.286525,4.530016,403.236725,4.499116,404.6403,NaN,403.061875,4.484623,403.0073,4.430999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,23:00:00,82.958,NaN,4.849497,403.423125,4.586366,403.399125,4.603612,403.37685,4.600003,403.3792,4.593936,403.359025,4.586609,403.332225,4.57964,403.29085,4.579375,403.2678,4.565731,403.235525,4.551107,403.18755,4.544258,403.1456,4.513736,404.542025,NaN,403.0183,4.488103,402.993875,4.428754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2016,23:30:00,82.979,NaN,4.862585,403.471675,4.583827,403.3694,4.602922,403.331575,4.600625,403.29595,4.5954,403.27145,4.589088,403.278825,4.579779,403.24555,4.578853,403.199067,4.561723,403.21755,4.547558,403.19465,4.538639,403.187175,4.50498,404.61515,NaN,403.143775,4.476853,403.073675,4.420747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,00:00:00,83,NaN,4.850955,403.6151,4.590389,403.444525,4.608445,403.402025,4.605337,403.351975,4.599977,403.2863,4.591717,403.3361,4.583444,403.300625,4.583281,403.27655,4.567733,403.269675,4.556936,403.236675,4.551045,403.21175,4.520954,404.684325,NaN,403.15035,4.514243,403.13675,4.464157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,00:30:00,83.02,NaN,4.872721,403.746475,4.603658,403.47075,4.626303,403.4406,4.627517,403.3873,4.622541,403.33655,4.613983,403.325725,4.607511,403.32595,4.606879,403.2965,4.592704,403.262167,4.579303,403.226325,4.569281,403.188,4.536662,404.633375,NaN,403.1488,4.528467,403.1515,4.484364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,01:00:00,83.041,NaN,4.916875,403.481825,4.631037,403.439075,4.64638,403.41715,4.642069,403.4482,4.635932,403.44135,4.627721,403.391175,4.618003,403.38295,4.616639,403.352925,4.602252,403.364425,4.587666,403.309875,4.580188,403.280275,4.545393,404.667225,NaN,403.2318,4.529803,403.189475,4.501926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,01:30:00,83.062,NaN,4.937772,403.754875,4.64776,403.56585,4.664661,403.559875,4.661951,403.502075,4.655435,403.47375,4.648551,403.443575,4.642604,403.403625,4.641252,403.4251,4.625853,403.415567,4.612856,403.3768,4.605854,403.39905,4.569867,404.8124,NaN,403.359225,4.550182,403.31565,4.512317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,02:00:00,83.083,NaN,4.95165,403.59045,4.672094,403.529025,4.68906,403.511367,4.687736,403.50845,4.682351,403.494825,4.67781,403.4952,4.673237,403.484175,4.675847,403.46755,4.660788,403.481525,4.652367,403.4427,4.647381,403.44755,4.613039,405.11385,NaN,403.4023,4.592453,403.3886,4.549979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,02:30:00,83.104,NaN,4.955697,403.9079,4.695706,403.697975,4.723051,403.608,4.724274,403.561875,4.721951,403.53695,4.716742,403.56035,4.712033,403.5422,4.71362,403.540075,4.700065,403.5352,4.692652,403.555675,4.687529,403.556675,4.653829,405.281475,NaN,403.547675,4.640353,403.5532,4.599153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,03:00:00,83.124,NaN,4.987246,403.74905,4.72608,403.7202,4.748552,403.7085,4.749522,403.7089,4.745996,403.676675,4.741367,403.736575,4.736044,403.700975,4.739698,403.7037,4.726099,403.705525,4.716652,403.732125,4.713306,403.7266,4.683261,405.433825,NaN,403.77305,4.676806,403.75545,4.637909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,03:30:00,83.145,NaN,5.001148,404.08165,4.751784,404.112475,4.779438,403.974125,4.780275,403.92365,4.777187,403.925,4.772941,403.934325,4.769856,403.93755,4.773628,403.94475,4.762537,403.94555,4.756996,403.943,4.757389,403.9545,4.729333,405.663625,NaN,403.9486,4.726721,403.9189,4.685194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,04:00:00,83.166,NaN,5.012535,404.2501,4.773599,404.106825,4.810081,404.0744,4.820973,404.04785,4.815802,404.05595,4.814498,404.0513,4.815432,404.048925,4.817492,404.052725,4.802662,404.06615,4.79648,404.057,4.793847,404.1345,4.756373,406.23015,NaN,404.220475,4.73203,404.325275,4.665669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,04:30:00,83.187,NaN,5.018166,404.893075,4.759168,404.8656,4.794981,404.391625,4.809185,404.3555,4.815594,404.26565,4.81107,404.220025,4.804155,404.161975,4.810793,404.170375,4.794879,404.1891,4.780241,404.180525,4.768549,404.2392,4.727453,406.5657,NaN,404.306025,4.698097,404.38705,4.62059,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,05:00:00,83.208,NaN,5.010756,405.276225,4.739501,404.954125,4.772698,405.029775,4.774946,404.79305,4.775951,404.67215,4.771347,404.640925,4.760152,404.738267,4.764447,404.6168,4.75543,404.598625,4.736269,404.636975,4.724379,404.597375,4.686954,406.326375,NaN,404.6347,4.656871,404.6114,4.579038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,05:30:00,83.229,NaN,5.005436,405.815325,4.722537,405.646875,4.746791,405.250925,4.743943,405.181125,4.737485,405.178975,4.726911,405.174825,4.716083,405.167375,4.718498,405.08085,4.705703,404.996125,4.697482,404.884925,4.690996,404.808225,4.663535,406.405775,NaN,404.7312,4.642091,404.693425,4.567528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,06:00:00,83.249,NaN,5.010843,406.180025,4.724088,405.9939,4.739419,405.807575,4.729529,405.737325,4.724316,405.6851,4.715273,405.635575,4.7043,405.48475,4.707536,405.353625,4.697416,405.193225,4.685277,405.0966,4.677874,404.934025,4.65053,406.1666,NaN,404.80535,4.626737,404.7316,4.556281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,06:30:00,83.27,NaN,5.035172,406.216025,4.744217,406.06105,4.757404,405.96575,4.744367,405.977125,4.740877,405.951075,4.730473,405.8116,4.710204,405.7369,4.708971,405.43805,4.713223,405.0515,4.705955,404.862275,4.701424,404.7709,4.673953,406.24045,NaN,404.68135,4.664907,404.678225,4.601261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,07:00:00,83.291,NaN,5.070636,406.42545,4.782025,406.26855,4.799141,406.226075,4.780543,406.22055,4.766067,406.1927,4.751539,406.1715,4.730142,406.1125,4.720423,405.999825,4.696074,405.888775,4.677165,405.71135,4.65642,405.3739,4.628341,405.718775,NaN,404.779375,4.617372,404.6184,4.55724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,07:30:00,83.312,NaN,5.055467,406.663025,4.790205,406.506425,4.822235,406.38275,4.796485,406.3607,4.779654,406.357575,4.759355,406.3312,4.726748,406.33535,4.707096,406.341675,4.689759,406.288875,4.658227,406.257525,4.625832,406.152,4.580711,406.1189,NaN,405.815375,4.538228,405.44165,4.476255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,08:00:00,83.333,NaN,5.023481,406.92565,4.731191,406.764425,4.806171,406.789433,4.759915,406.698625,4.719473,406.667425,4.695219,406.681825,4.664702,406.6498,4.639282,406.6386,4.622279,406.642975,4.584803,406.599475,4.54292,406.573425,4.495718,406.62385,NaN,406.568525,4.432248,406.5531,4.356611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,08:30:00,83.354,NaN,4.925095,406.624575,4.586396,406.583025,4.691475,406.57195,4.684135,406.5225,4.640125,406.436025,4.607554,406.460975,4.575412,406.3916,4.558518,406.37415,4.530826,406.32305,4.496577,406.284275,4.452705,406.238425,4.400763,406.53835,NaN,406.09135,4.321254,406.11375,4.236104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,09:00:00,83.374,NaN,4.817388,406.0107,4.464025,405.9704,4.469209,405.9186,4.566482,405.9197,4.555982,405.898425,4.523042,405.874,4.502025,405.883075,4.489105,405.83485,4.457969,405.819225,4.418934,405.824975,4.372804,405.79855,4.320935,406.0614,NaN,405.7365,4.257668,405.72785,4.173204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,09:30:00,83.395,NaN,4.735115,405.89925,4.372629,405.80925,4.343586,405.77725,4.316239,405.767075,4.431564,405.749825,4.417136,405.752225,4.390009,405.74365,4.373939,405.73735,4.343894,405.755275,4.309361,405.7895,4.272353,405.767975,4.224568,405.6212,NaN,405.777775,4.169164,405.7985,4.084957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,10:00:00,83.416,NaN,4.686701,406.171625,4.327739,406.124375,4.300533,406.033525,4.251308,406.0198,4.287303,406.003275,4.377308,405.98435,4.373812,405.986875,4.366062,405.9753,4.338558,406.0014,4.296041,406.01125,4.249182,406.0085,4.207711,405.8934,NaN,406.055625,4.148592,406.0713,4.068193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,10:30:00,83.437,NaN,4.693335,406.5344,4.309609,406.48535,4.299234,406.45895,4.242612,406.481725,4.217148,406.4941,4.253185,406.45345,4.331201,406.47765,4.345366,406.462825,4.316331,406.516275,4.274062,406.511475,4.222542,406.5047,4.180391,406.397775,NaN,406.560475,4.115144,406.567325,4.04076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,11:00:00,83.458,NaN,4.631803,406.83985,4.249537,406.788925,4.232389,406.762875,4.185625,406.799125,4.152123,406.781225,4.146934,406.785125,4.158162,406.679225,4.303443,406.6792,4.305336,406.697767,4.263709,406.6579,4.213382,406.68565,4.174714,406.679675,NaN,406.65175,4.105562,406.635025,4.028766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,11:30:00,83.479,NaN,4.611499,406.58515,4.20939,406.532625,4.184008,406.557875,4.124342,406.518125,4.097782,406.535975,4.085456,406.53705,4.071761,406.5051,4.16646,406.481675,4.245854,406.47065,4.249084,406.486575,4.208431,406.4947,4.184852,406.522375,NaN,406.560575,4.126802,406.5357,4.056279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,12:00:00,83.499,NaN,4.636168,407.044975,4.256709,407.014,4.237903,406.9878,4.180359,406.99295,4.137194,407.049,4.107801,406.991475,4.085009,406.974725,4.100295,406.95795,4.111317,406.91505,4.209512,406.919725,4.200152,406.920375,4.197841,406.901375,NaN,406.9094,4.161742,406.894475,4.092769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,12:30:00,83.52,NaN,4.691647,406.8499,4.277553,406.821375,4.245713,406.823175,4.19175,406.7967,4.153856,406.780725,4.127488,406.725,4.097916,406.7017,4.099594,406.692525,4.079064,406.700975,4.086806,406.7026,4.107779,406.70095,4.202869,406.758175,NaN,406.644075,4.167405,406.660975,4.091664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,13:00:00,83.541,NaN,4.63063,406.567725,4.223477,406.523725,4.177146,406.500775,4.126475,406.4728,4.083271,406.4498,4.057811,406.44495,4.035008,406.4427,4.04889,406.4389,4.041467,406.4275,4.047632,406.4478,4.022378,406.40735,4.23139,406.60785,NaN,406.367875,4.217197,406.349525,4.154156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,13:30:00,83.562,NaN,4.633974,406.31145,4.209308,406.28,4.18725,406.258125,4.120281,406.2505,4.090096,406.23375,4.078253,406.224975,4.05903,406.209975,4.043622,406.18205,4.028897,406.157425,4.010388,406.161275,3.977262,406.15185,4.162412,406.589975,NaN,406.128125,4.277634,406.125175,4.228322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,14:00:00,83.583,NaN,4.70112,406.226,4.290271,406.169825,4.253369,406.122975,4.187451,406.06245,4.135955,406.032475,4.101729,406.05165,4.074558,405.954933,4.064577,405.9887,4.032488,405.963925,4.030344,405.89415,4.009941,405.89505,4.006682,406.231425,NaN,405.8273,4.292012,405.816625,4.246516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,14:30:00,83.604,NaN,4.724242,405.922975,4.294845,405.817975,4.252873,405.77155,4.142379,405.736225,4.089359,405.707175,4.044942,405.682825,3.991646,405.66665,3.969573,405.596025,3.922943,405.58755,3.904786,405.5272,3.867043,405.5117,3.860907,406.154075,NaN,405.61415,4.163696,405.58025,4.280672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,15:00:00,83.624,NaN,4.751067,406.001525,4.293707,405.904125,4.258371,405.802325,4.197678,405.7528,4.117443,405.6867,4.053608,405.680825,4.004766,405.6604,3.971279,405.586875,3.922232,405.516025,3.881124,405.469267,3.867296,405.45615,3.849008,406.352833,NaN,405.524925,3.949129,405.576725,4.192619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,15:30:00,83.645,NaN,4.614024,405.7201,4.102984,405.607725,4.068956,405.47515,4.01525,405.3972,3.963384,405.3436,3.914651,405.333925,3.865104,405.260525,3.803772,405.26155,3.771872,405.259725,3.764394,405.252675,3.74569,405.194525,3.737918,408.3346,NaN,405.170525,3.820245,405.131375,3.808776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,16:00:00,83.666,NaN,4.6191,405.4688,3.993755,405.317,3.903478,405.1298,3.813347,405.17085,3.76469,405.18155,3.753452,405.18395,3.709483,405.176475,3.681091,405.176675,3.666084,405.185775,3.649649,405.197375,3.615199,405.186975,3.646115,407.6321,NaN,405.203225,3.858122,405.16845,3.845171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,16:30:00,83.687,NaN,4.575859,405.54425,4.090058,405.352675,3.910045,405.166875,3.769235,405.19315,3.711101,405.1612,3.698677,405.199375,3.689584,405.171975,3.685636,405.211125,3.646772,405.2351,3.603496,405.27595,3.532979,405.255075,3.491557,404.948875,NaN,405.09505,3.704072,405.11315,3.659896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,17:00:00,83.708,NaN,4.60399,405.3404,3.978883,405.095575,3.774445,405.127475,3.634317,405.14185,3.615636,405.16575,3.536279,405.148625,3.469633,405.134725,3.432575,405.0798,3.387876,405.0743,3.360156,405.02375,3.315784,404.95055,3.27519,406.191925,NaN,404.98805,3.526367,404.981425,3.450503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,17:30:00,83.729,NaN,4.452535,405.0332,3.858775,404.99155,3.581455,405.00475,3.435342,404.9789,3.403843,404.880275,3.284069,404.850475,3.232916,404.79645,3.206619,404.754675,3.163077,404.721775,3.118024,404.67665,3.09619,404.63895,3.059787,404.5849,NaN,404.757975,3.27712,404.759675,3.267029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,18:00:00,83.749,NaN,4.145877,404.952575,3.691143,405.0897,3.453974,404.96565,3.301359,404.94015,3.27716,404.932167,3.19462,404.88205,3.147135,404.8508,3.103915,404.845125,3.051693,404.8315,3.023961,404.8115,3.010336,404.736475,2.982519,404.6914,NaN,404.7135,3.17202,404.705025,3.180973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,18:30:00,83.77,NaN,3.918883,405.1831,3.518743,404.983067,3.314689,404.882725,3.193682,404.8214,3.161427,404.777425,3.101196,404.74405,3.069223,404.70865,3.060442,404.7312,3.034159,404.6705,3.020539,404.603133,3.015254,404.630525,2.982778,404.681025,NaN,404.67375,3.132059,404.610475,3.104938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,19:00:00,83.791,NaN,3.745095,405.179275,3.428194,404.947525,3.271107,404.84795,3.181103,404.82335,3.145596,404.816425,3.12063,404.745633,3.090273,404.7123,3.067143,404.668725,3.034757,404.61575,3.022246,404.62495,3.029103,404.589,3.011617,405.0891,NaN,404.568525,3.091681,404.49135,3.048802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,19:30:00,83.812,NaN,3.587534,405.071425,3.345169,404.913175,3.223336,404.863875,3.166883,404.863575,3.13739,404.819425,3.119094,404.797275,3.098254,404.754225,3.090084,404.742425,3.062085,404.674425,3.042055,404.68025,3.029578,404.574275,2.990293,405.300825,NaN,404.47365,3.008635,404.395075,2.959752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,20:00:00,83.833,NaN,3.428552,405.0711,3.278422,404.88825,3.180918,404.86375,3.132521,404.873475,3.114612,404.857625,3.102211,404.826875,3.084738,404.78725,3.079105,404.833567,3.058115,404.758925,3.049608,404.706075,3.036096,404.538125,2.954245,405.49205,NaN,404.43215,2.960062,404.3654,2.941015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,20:30:00,83.854,NaN,3.338219,405.456875,3.218701,405.07495,3.156788,405.120825,3.185294,405.117825,3.176244,405.118625,3.168034,405.046225,3.156197,405.016575,3.152159,404.96645,3.128163,404.874225,3.104241,404.727,3.059144,404.48295,2.950406,405.66765,NaN,404.419725,2.984435,404.4331,2.963446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,21:00:00,83.874,NaN,3.246395,405.439225,3.139021,405.1068,3.077701,405.238475,3.194272,405.252725,3.196829,405.217225,3.192928,405.1638,3.184226,405.174925,3.19038,405.12565,3.177284,405.097,3.174749,405.052275,3.168448,404.8474,3.104993,405.868175,NaN,404.560675,3.016509,404.438467,2.912167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,21:30:00,83.895,NaN,3.224374,405.663325,3.038861,405.495925,3.02393,405.67235,3.142305,405.687625,3.149626,405.641425,3.149322,405.597325,3.165403,405.5211,3.176129,405.361575,3.155483,405.283525,3.152677,405.22455,3.143229,405.022325,3.083622,406.118625,NaN,404.7171,3.036681,404.51555,2.908094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,22:00:00,83.916,NaN,3.158502,406.206775,2.884525,405.81585,2.808738,405.715425,2.946674,405.760175,3.090953,405.72055,3.135528,405.6602,3.18226,405.470275,3.191398,405.379675,3.175101,405.32095,3.150626,405.275675,3.128426,405.112675,3.072467,406.4504,NaN,404.7012,2.969612,404.543725,2.856435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,22:30:00,83.937,NaN,3.077875,406.554675,2.74638,405.5463,2.77391,405.659475,2.992219,405.81465,3.174288,405.7033,3.195365,405.682175,3.149339,405.5623,3.146279,405.508025,3.121967,405.452325,3.094451,405.312825,3.066969,405.058775,2.985371,406.408675,NaN,404.538675,2.828988,404.517,2.78292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,23:00:00,83.958,NaN,3.034814,406.201,2.639749,405.9997,2.767712,406.2725,3.006349,406.4431,3.137752,406.4581,3.130226,406.36655,3.144744,406.104225,3.146147,405.89685,3.108294,405.730375,3.081019,405.543625,3.057516,405.354075,3.002777,406.626825,NaN,404.89705,2.969909,404.7349,2.891015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2016,23:30:00,83.979,NaN,3.052982,406.817025,2.669688,406.645375,2.602842,406.6284,2.794632,406.797725,3.015874,406.85835,3.067032,406.8083,3.158541,406.683825,3.19016,406.29085,3.165925,405.8409,3.126017,405.77445,3.09155,405.609625,3.039452,406.6941,NaN,405.246575,3.018828,404.713275,2.841094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,00:00:00,84,NaN,3.025052,407.199675,2.707099,406.6717,2.576741,406.511025,2.702885,406.585175,2.940339,406.7015,3.050696,406.615075,3.239196,406.5566,3.198465,406.3731,3.154229,406.0755,3.113071,405.82665,3.076107,405.661825,3.023351,406.926725,NaN,405.1447,2.936433,404.466875,2.722833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,00:30:00,84.02,NaN,3.030508,406.6046,2.73025,406.56085,2.625067,406.495275,2.758985,406.580725,2.888702,406.703533,2.988205,406.603275,3.185353,406.415675,3.226789,406.205967,3.154234,406.189633,3.054441,405.98985,3.028302,405.658175,2.95988,407.04225,NaN,404.895575,2.84594,404.3248,2.651564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,01:00:00,84.041,NaN,3.076418,406.9268,2.798506,406.36435,2.654447,406.413425,2.832539,406.566375,2.925262,406.626425,2.974543,406.513175,3.157294,406.562875,3.155215,406.452375,3.097982,406.1158,3.041054,405.900725,3.004125,405.779875,2.949698,407.01675,NaN,405.240275,2.876391,404.718925,2.734898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,01:30:00,84.062,NaN,3.109287,407.332675,2.826815,406.476125,2.675058,406.5311,2.827974,406.7079,2.901313,406.8267,2.953458,406.845375,3.106764,406.91165,3.091956,406.984875,3.055577,406.93615,3.033995,406.493775,3.001959,405.895625,2.925748,407.078825,NaN,405.090475,2.853289,404.492975,2.755673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,02:00:00,84.083,NaN,3.126345,407.032225,2.84764,406.397925,2.760013,406.532025,2.932301,406.557325,2.9528,406.5264,2.96375,406.45875,3.078285,406.436725,3.06851,406.372525,3.024258,406.1398,2.963563,405.845975,2.924928,405.439733,2.864988,407.0612,NaN,404.746225,2.879962,404.204125,2.856458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,02:30:00,84.104,NaN,3.140345,407.0813,2.864848,406.274025,2.757897,406.451625,2.90937,406.4559,2.943865,406.449225,2.965532,406.37075,3.035728,406.33235,3.020565,406.280975,2.984673,406.162975,2.946078,405.96135,2.921085,405.769375,2.878251,407.124433,NaN,405.166625,2.914965,404.292925,2.881718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,03:00:00,84.124,NaN,3.151007,406.65445,2.925836,406.565575,2.839282,406.584725,3.018013,406.608775,2.989193,406.5652,3.000647,406.478075,3.034883,406.40395,3.041949,406.4858,3.019764,406.611925,3.002341,406.64435,2.982342,406.159775,2.910764,407.01585,NaN,405.297875,2.954067,404.76585,2.913974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,03:30:00,84.145,NaN,3.153591,407.157975,2.94744,407.00415,2.838017,406.9534,2.951624,406.9573,2.910388,406.914875,2.937099,406.709875,2.99506,406.45985,3.012975,406.3801,3.006424,406.351825,2.994473,406.31175,2.976561,406.13495,2.917273,406.911225,NaN,405.05945,2.993115,404.71185,2.980468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,04:00:00,84.166,NaN,3.125028,407.533425,2.909035,407.266775,2.801762,407.2637,2.880174,407.200375,2.856613,407.00975,2.907354,406.736225,2.955755,406.60295,2.962702,406.549375,2.953937,406.483925,2.954458,406.387025,2.953501,405.87095,2.941169,406.85965,NaN,404.8095,3.029107,404.4234,2.989701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,04:30:00,84.187,NaN,3.109462,407.784225,2.881045,407.7118,2.786806,407.61625,2.852472,407.50425,2.846875,407.2467,2.892962,407.08965,2.915415,406.976675,2.935582,406.929025,2.929225,406.84715,2.941879,406.683925,2.962979,406.3842,2.977609,406.916725,NaN,404.791525,3.058002,404.455575,3.000796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,05:00:00,84.208,NaN,3.089749,407.7724,2.872051,407.532725,2.772167,407.42565,2.870611,407.38685,2.8724,407.32865,2.901974,407.2058,2.934171,407.1232,2.956692,407.0451,2.958773,406.87975,2.980093,406.7375,3.005033,406.32085,3.013921,407.208875,NaN,404.854625,3.077298,404.550175,3.014811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,05:30:00,84.229,NaN,3.092253,408.0689,2.861265,408.022575,2.767831,407.904175,2.837963,407.8288,2.823705,407.6236,2.860547,407.32195,2.943268,407.108425,2.978421,407.039925,2.976501,406.964925,2.996372,406.801425,3.031242,406.441275,3.061821,407.4245,NaN,405.083575,3.103855,404.6464,3.047834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,06:00:00,84.249,NaN,3.130266,408.465125,2.883945,407.643,2.800754,407.4398,2.912721,407.259425,2.929678,407.181125,2.957643,407.109525,3.029245,407.010775,3.052522,406.9106,3.078841,406.84495,3.094463,406.516825,3.107727,405.72945,3.09671,407.4948,NaN,404.9792,3.088432,404.2965,2.96006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,06:30:00,84.27,NaN,3.204966,407.586975,2.988113,407.290825,2.946649,407.244025,3.116024,407.220525,3.107974,407.1449,3.125867,407.04495,3.06009,406.9534,3.073705,406.8135,3.089503,406.5497,3.105121,406.2733,3.104827,405.7762,3.074354,407.435133,NaN,404.468033,3.004912,403.94585,2.791037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,07:00:00,84.291,NaN,3.309029,407.884075,3.179047,407.388375,3.202881,407.37135,3.320043,407.314175,3.271809,407.208225,3.296157,407.070125,3.110548,406.913375,3.113111,406.8108,3.103578,406.56525,3.096658,406.3366,3.103524,405.96015,3.074214,407.517525,NaN,404.47315,2.997607,403.972375,2.816074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,07:30:00,84.312,NaN,3.470451,407.49415,3.440573,407.435725,3.571318,407.41195,3.6894,407.42445,3.592415,407.39225,3.618921,407.303475,3.213594,407.1193,3.180047,406.7676,3.144509,406.635275,3.114583,406.237725,3.102666,405.655875,3.051792,407.620025,NaN,404.44185,2.985175,403.8808,2.829457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,08:00:00,84.333,NaN,3.579356,407.879975,3.715813,407.8315,3.943392,407.804725,3.986738,407.928925,3.891147,407.90225,3.923767,407.806425,3.340297,407.717,3.297799,407.654325,3.262799,407.366625,3.23032,406.94505,3.203728,406.20825,3.124226,408.000025,NaN,404.5514,3.002764,403.81605,2.867815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,08:30:00,84.354,NaN,3.763718,408.042425,4.072748,408.0446,4.568448,407.995125,4.388677,407.978825,4.234656,407.95555,3.67543,407.94485,3.472547,407.919775,3.471102,407.8456,3.454503,407.5271,3.399861,406.93245,3.304139,406.079125,3.179801,408.233825,NaN,404.127825,3.055762,403.600375,3.015989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,09:00:00,84.374,NaN,4.022394,407.970575,4.369723,408.0366,5.411141,407.958425,4.398608,407.850025,3.785258,407.859375,3.718001,407.8495,3.688765,407.81575,3.664522,407.76295,3.627066,407.62135,3.567867,407.339125,3.49552,406.826775,3.378961,408.83685,NaN,405.271875,3.22881,404.15405,3.055765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,09:30:00,84.395,NaN,4.155148,407.3456,3.814288,407.425675,5.205045,407.34695,3.810988,407.350025,3.757718,407.360475,3.711601,407.274725,3.688633,407.19985,3.658715,407.12065,3.620423,407.0122,3.571702,406.91045,3.549183,406.61385,3.461607,408.9231,NaN,405.336625,3.341822,404.648525,3.17766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,10:00:00,84.416,NaN,4.401866,406.479,3.874981,406.55275,3.790511,406.6142,3.733201,406.62125,3.678908,406.525925,3.638692,406.466875,3.601148,406.430725,3.580957,406.4394,3.551831,406.33715,3.547419,406.33935,3.50307,406.255075,3.467199,408.199075,NaN,406.005975,3.554644,405.489475,3.45386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,10:30:00,84.437,NaN,4.681886,406.393175,4.078364,406.444033,4.058111,406.32365,3.913868,406.328525,3.835312,406.33805,3.83413,406.295175,3.804081,406.239775,3.787698,406.212775,3.769648,406.120775,3.76479,406.016675,3.710147,405.96055,3.664492,408.668575,NaN,405.724775,3.764753,405.520675,3.669621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,11:00:00,84.458,NaN,4.808969,405.614775,4.186092,405.609925,4.137956,405.74615,3.972621,405.738525,3.935024,405.71245,3.916548,405.747875,3.907217,405.7405,3.911418,405.75965,3.895069,405.7415,3.898002,405.686025,3.897801,405.654225,3.84542,408.743525,NaN,405.55405,3.993135,405.523175,3.878897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,11:30:00,84.479,NaN,5.185717,404.6189,4.472804,404.578475,4.402281,404.559725,4.213224,404.54305,4.179846,404.514075,4.174359,404.524475,4.150989,404.440075,4.136663,404.40425,4.104321,404.33025,4.079003,404.2639,4.055742,404.262775,4.036407,406.815225,NaN,404.148075,4.199042,404.1049,4.08366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,12:00:00,84.499,NaN,5.346658,403.247225,4.545938,403.206725,4.531387,403.278275,4.355135,403.290125,4.33941,403.26685,4.334164,403.268,4.29971,403.206725,4.279585,403.21325,4.24493,403.170325,4.223938,403.136475,4.212083,403.1426,4.187347,404.3227,NaN,403.126175,4.320008,403.11545,4.208448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,12:30:00,84.52,NaN,5.596234,403.09055,4.646175,403.113625,4.591068,403.1284,4.441971,403.14795,4.421541,403.151075,4.413059,403.1431,4.399352,403.12835,4.377869,403.13855,4.356367,403.14275,4.339707,403.122475,4.337453,403.111875,4.310727,404.475625,NaN,403.10035,4.444674,403.105325,4.333684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,13:00:00,84.541,NaN,5.618609,403.13285,4.737512,403.14395,4.609499,403.1544,4.518801,403.13935,4.502457,403.155825,4.475825,403.14855,4.466035,403.1336,4.470717,403.134525,4.444682,403.1309,4.429123,403.1329,4.428072,403.158375,4.408405,404.0064,NaN,403.084025,4.543867,403.0884,4.416742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,13:30:00,84.562,NaN,5.715662,403.13915,4.794053,403.156275,4.648638,403.126525,4.613575,403.126125,4.595544,403.1154,4.573243,403.11765,4.546262,403.06225,4.538349,403.054575,4.52112,403.057975,4.505355,403.0444,4.49272,403.0214,4.470831,403.528275,NaN,403.013075,4.611496,402.999825,4.502269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,14:00:00,84.583,NaN,5.762726,402.85045,4.759211,402.80585,4.620007,402.818725,4.581306,402.793675,4.555495,402.778975,4.547516,402.7646,4.535615,402.744025,4.538343,402.7021,4.516624,402.648925,4.490178,402.63205,4.47619,402.612375,4.45593,403.2603,NaN,402.6308,4.584829,402.5477,4.466075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,14:30:00,84.604,NaN,5.752499,402.879125,4.657995,402.6888,4.500983,402.6323,4.448039,402.6326,4.418528,402.6254,4.401404,402.631425,4.387943,402.6001,4.376875,402.61655,4.355537,402.591625,4.339918,402.5877,4.336928,402.614275,4.312484,403.4666,NaN,402.591725,4.440586,402.603225,4.325198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,15:00:00,84.624,NaN,5.403517,402.7808,4.402254,402.760075,4.299605,402.77125,4.267056,402.75545,4.25564,402.7566,4.246811,402.745175,4.233087,402.739225,4.229508,402.72455,4.206336,402.71845,4.185162,402.7001,4.183687,402.695075,4.164662,403.016575,NaN,402.70545,4.290618,402.654575,4.170958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,15:30:00,84.645,NaN,5.333338,402.857,4.224352,402.767375,4.143068,402.7692,4.123401,402.742025,4.096428,402.74015,4.086698,402.7156,4.075137,402.707825,4.06672,402.691275,4.038991,402.67415,4.014752,402.638975,4.006072,402.615925,3.985882,403.53325,NaN,402.6654,4.111432,402.608625,3.984441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,16:00:00,84.666,NaN,5.222774,403.354075,4.275357,403.366125,4.264457,403.3606,4.280954,403.416025,4.289108,403.396525,4.291928,403.411425,4.297913,403.418925,4.314113,403.426025,4.307979,403.45515,4.323096,403.575,4.372117,403.5501,4.35738,403.598025,NaN,403.652975,4.517347,403.273467,4.420259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,16:30:00,84.687,NaN,5.591923,404.54035,4.846318,404.523825,4.836202,404.4926,4.829141,404.484175,4.823359,404.482575,4.820299,404.45885,4.813879,404.5001,4.822969,404.472775,4.812674,404.44495,4.803868,404.42725,4.798272,404.457825,4.785104,403.914325,NaN,404.52965,4.881317,404.44375,4.80051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,17:00:00,84.708,NaN,5.459038,404.7414,4.702746,404.675325,4.675622,404.60825,4.647987,404.589225,4.632148,404.5811,4.617961,404.576875,4.607255,404.5558,4.608771,404.556075,4.591236,404.530275,4.578649,404.520475,4.568408,404.516525,4.55255,403.968375,NaN,404.480375,4.640594,404.4795,4.55771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,17:30:00,84.729,NaN,5.04709,404.1851,4.315175,404.116175,4.297226,404.11225,4.285066,404.1145,4.278544,404.0774,4.273382,404.085875,4.266188,404.059475,4.269079,404.02415,4.24911,403.98895,4.231275,403.97475,4.222117,403.94935,4.206452,403.6425,NaN,404.01195,4.30333,403.943375,4.235708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,18:00:00,84.749,NaN,5.017367,404.16005,4.238554,404.030375,4.214062,404.025825,4.218594,404.027475,4.221228,404,4.222442,403.995725,4.220332,403.98445,4.231881,403.9745,4.216152,403.9616,4.212032,403.939675,4.207669,403.910625,4.176841,403.750725,NaN,404.005533,4.250215,404.022875,4.19137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,18:30:00,84.77,NaN,4.922374,404.655025,4.399215,404.641075,4.414174,404.6425,4.442868,404.671225,4.461427,404.676825,4.46877,404.67095,4.47173,404.663275,4.507283,404.6692,4.503757,404.68615,4.530089,404.69745,4.556014,404.7444,4.543,404.323525,NaN,404.8192,4.629695,404.863125,4.598003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,19:00:00,84.791,NaN,5.132459,405.30485,4.683351,405.243325,4.713922,405.194075,4.736716,405.193075,4.752244,405.20475,4.760961,405.197225,4.774836,405.21,4.811024,405.17705,4.806751,405.182575,4.82644,405.18565,4.846743,405.148,4.840123,404.94265,NaN,405.165575,4.893543,405.178725,4.852282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,19:30:00,84.812,NaN,5.195846,405.337225,4.863172,405.30475,4.890836,405.30595,4.905562,405.3108,4.91306,405.2814,4.915926,405.229467,4.91824,405.2437,4.941588,405.227375,4.934986,405.1566,4.943065,405.145175,4.952698,405.115475,4.940788,405.2355,NaN,405.096375,4.967066,405.08415,4.912672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,20:00:00,84.833,NaN,5.233061,405.264375,4.913117,405.2235,4.939455,405.208775,4.94897,405.2073,4.953632,405.198525,4.955785,405.161825,4.957263,405.1056,4.975547,405.068625,4.967469,405.06185,4.970771,405.031825,4.977092,405.024225,4.961841,405.345375,NaN,404.9672,4.978687,404.93565,4.920674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,20:30:00,84.854,NaN,5.246471,405.25515,4.948536,405.1599,4.970147,405.0467,4.978156,405.09205,4.991136,405.088875,4.982794,405.097225,4.982499,405.087,5.000502,405.024075,4.99358,404.972325,4.996166,404.9159,5.001791,404.91655,4.984344,405.433225,NaN,404.7957,4.995469,404.748425,4.937335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,21:00:00,84.874,NaN,5.310365,405.119875,4.984958,405.060575,5.006675,405.029775,5.015567,405.004075,5.020266,404.952,5.029601,404.92085,5.020167,404.90455,5.041121,404.880475,5.025575,404.84655,5.030117,404.80235,5.038519,404.697275,5.019805,405.407075,NaN,404.627,5.03924,404.585825,4.986008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,21:30:00,84.895,NaN,5.375895,405.058625,5.06476,405.0235,5.078125,405.0239,5.087509,405.019175,5.084702,404.987875,5.083037,404.990975,5.081265,404.9303,5.098956,404.9031,5.074771,404.857525,5.073939,404.829775,5.081079,404.725675,5.061037,405.384225,NaN,404.609225,5.079855,404.5653,5.021662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,22:00:00,84.916,NaN,5.484142,405.2521,5.153621,405.1731,5.16037,405.12035,5.163971,405.063975,5.149813,405.05285,5.14934,405.027375,5.143283,404.995025,5.161428,404.9156,5.131274,404.861075,5.12747,404.824275,5.135754,404.7509,5.114109,405.526425,NaN,404.67405,5.117425,404.67615,5.04764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,22:30:00,84.937,NaN,5.565006,405.24955,5.20954,405.127175,5.214416,405.0777,5.21541,405.037675,5.203421,404.99565,5.200722,404.9729,5.198261,404.91915,5.213574,404.86275,5.183136,404.81065,5.181058,404.77825,5.182293,404.811925,5.160986,405.767725,NaN,404.877075,5.151128,404.8928,5.089887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,23:00:00,84.958,NaN,5.604082,405.346325,5.268184,405.1464,5.273356,405.094175,5.275509,405.041375,5.265912,404.994425,5.262111,404.97885,5.260173,404.926275,5.275095,404.90975,5.238479,404.87455,5.227144,404.84195,5.21071,404.8131,5.170664,405.729225,NaN,404.911525,5.152176,404.9624,5.103268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2016,23:30:00,84.979,NaN,5.664034,405.8114,5.324823,405.5523,5.331319,405.438225,5.333413,405.4059,5.326064,405.371175,5.322884,405.3502,5.319451,405.3029,5.327462,405.32465,5.297596,405.308475,5.279285,405.3158,5.262404,405.2788,5.21656,406.118875,NaN,405.279425,5.188615,405.30575,5.144332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,00:00:00,85,NaN,5.690408,406.045575,5.367918,405.8994,5.376171,405.805575,5.37918,405.789475,5.374187,405.75805,5.369976,405.7671,5.365512,405.7037,5.366352,405.696075,5.340768,405.686925,5.31996,405.63875,5.305981,405.61715,5.27329,406.58115,NaN,405.5384,5.278735,405.344475,5.256313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,00:30:00,85.02,NaN,5.743982,406.200525,5.410565,406.0957,5.425474,405.96225,5.428227,405.8786,5.423553,405.807675,5.41743,405.74765,5.414419,405.71275,5.415186,405.6439,5.398888,405.533367,5.383568,405.51885,5.366432,405.464775,5.332884,406.552475,NaN,405.398167,5.33226,405.36575,5.287421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,01:00:00,85.041,NaN,5.788942,406.324725,5.45498,406.035725,5.471778,405.921225,5.475671,405.875925,5.472317,405.809425,5.458463,405.751325,5.458553,405.7008,5.458422,405.67715,5.438442,405.65685,5.420811,405.591,5.410836,405.562675,5.373985,406.674475,NaN,405.541325,5.354243,405.590075,5.297097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,01:30:00,85.062,NaN,5.85484,406.22765,5.493475,406.1373,5.510444,406.03945,5.512414,405.9823,5.507754,405.95305,5.497628,405.96085,5.489669,405.888,5.488695,405.871675,5.466582,405.812,5.447664,405.782875,5.437513,405.73115,5.405098,406.837525,NaN,405.636925,5.401477,405.601875,5.35685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,02:00:00,85.083,NaN,5.873394,406.637025,5.526251,406.39515,5.540114,406.330975,5.541671,406.2615,5.535944,406.249633,5.527496,406.249725,5.516449,406.19095,5.51394,406.1295,5.494153,406.045925,5.475685,405.936725,5.470376,405.854875,5.447269,407.11445,NaN,405.7048,5.464719,405.59415,5.42474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,02:30:00,85.104,NaN,5.927281,406.965025,5.549802,406.65975,5.559801,406.5648,5.558443,406.5773,5.553047,406.53145,5.54625,406.4203,5.535509,406.319825,5.533722,406.2067,5.517583,406.064325,5.511736,405.936625,5.519363,405.846125,5.502321,407.381175,NaN,405.687025,5.515679,405.598975,5.472782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,03:00:00,85.124,NaN,5.903265,406.8505,5.572655,406.675733,5.588044,406.55125,5.594915,406.4425,5.587223,406.336375,5.58254,406.233433,5.584428,406.136775,5.59617,406.069625,5.578557,405.966425,5.581166,405.935025,5.58427,405.8867,5.553911,407.3946,NaN,405.734725,5.544242,405.626425,5.488829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,03:30:00,85.145,NaN,5.895036,406.675775,5.621689,406.677225,5.639955,406.51155,5.647086,406.47485,5.638278,406.448075,5.632619,406.376575,5.633133,406.18005,5.638578,406.164375,5.620837,406.082675,5.608753,405.935075,5.602656,405.899775,5.563269,407.3696,NaN,405.70115,5.541699,405.64945,5.476588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,04:00:00,85.166,NaN,5.922871,406.843,5.641225,406.656375,5.66036,406.594125,5.665688,406.51475,5.65472,406.4245,5.651221,406.30245,5.646605,406.139033,5.654734,406.0456,5.638582,405.914025,5.63061,405.81985,5.62856,405.753433,5.590142,407.35615,NaN,405.664475,5.552954,405.59565,5.4827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,04:30:00,85.187,NaN,5.941108,406.82955,5.657756,406.747025,5.680282,406.678475,5.682473,406.641625,5.672329,406.534225,5.665282,406.423,5.653792,406.2708,5.659928,406.143475,5.646215,406.01985,5.635678,405.91865,5.627318,405.829125,5.588892,407.404325,NaN,405.5916,5.551387,405.455675,5.479963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,05:00:00,85.208,NaN,5.953888,406.775175,5.676182,406.6986,5.698797,406.611675,5.700952,406.5601,5.69159,406.507225,5.682191,406.33665,5.669604,406.19495,5.673209,406.10425,5.65234,405.96915,5.636793,405.8428,5.630752,405.731125,5.591499,407.27765,NaN,405.336375,5.564124,405.263275,5.491503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,05:30:00,85.229,NaN,5.990776,406.55435,5.69682,406.448725,5.717461,406.418575,5.718321,406.43805,5.707012,406.2484,5.698948,406.05215,5.691738,405.85475,5.691563,405.649325,5.66822,405.339325,5.651651,405.241075,5.64822,405.101475,5.606428,406.798475,NaN,404.802575,5.556193,404.68605,5.480323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,06:00:00,85.249,NaN,6.02535,406.256575,5.722753,406.050775,5.739895,405.9938,5.736637,405.973,5.730458,405.9283,5.718864,405.81825,5.706061,405.699975,5.702021,405.531575,5.684067,405.3872,5.65531,405.2768,5.633722,405.163375,5.584881,406.7084,NaN,404.8823,5.534992,404.7961,5.455172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,06:30:00,85.27,NaN,6.043353,406.657075,5.740292,406.474875,5.759906,406.37865,5.749516,406.23495,5.754192,406.209175,5.744005,406.127175,5.712129,405.935375,5.706989,405.803825,5.70068,405.6977,5.667485,405.616925,5.635549,405.28225,5.590897,406.99215,NaN,404.944425,5.566623,404.828425,5.48796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,07:00:00,85.291,NaN,6.111825,406.8297,5.799429,406.49345,5.825232,406.412775,5.813652,406.35375,5.845186,406.233325,5.828691,406.178075,5.772768,406.0903,5.754246,405.990075,5.764614,405.716625,5.724623,405.480275,5.684762,405.320825,5.638152,407.47735,NaN,405.112475,5.595147,404.954025,5.506971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,07:30:00,85.312,NaN,6.191848,405.774925,5.870629,405.65065,5.892675,405.548525,5.855733,405.5399,5.859895,405.488575,5.85188,405.484275,5.797966,405.457,5.772537,405.4717,5.771301,405.443175,5.72505,405.323875,5.690008,405.2743,5.634695,407.105725,NaN,405.1476,5.571592,405.1283,5.466181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,08:00:00,85.333,NaN,6.048581,404.667225,5.771849,404.64915,5.833839,404.66035,5.802627,404.6674,5.768097,404.662775,5.753107,404.63195,5.719279,404.6226,5.697631,404.63575,5.679833,404.637625,5.633792,404.664625,5.595924,404.658175,5.544386,405.78365,NaN,404.650475,5.505547,404.7082,5.420048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,08:30:00,85.354,NaN,6.063681,404.62225,5.735426,404.57735,5.820785,404.518425,5.827069,404.5285,5.852971,404.4894,5.83706,404.497025,5.794858,404.48965,5.753664,404.474775,5.734942,404.5113,5.693021,404.499125,5.649598,404.49435,5.583109,405.516925,NaN,404.470675,5.527553,404.489,5.452071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,09:00:00,85.374,NaN,6.13328,404.52065,5.713005,404.48255,5.738014,404.421067,5.683593,404.38395,5.68735,404.37105,5.768265,404.357525,5.84119,404.34355,5.861193,404.342125,5.833745,404.320675,5.791527,404.342675,5.745148,404.3504,5.67068,405.412875,NaN,404.318925,5.625659,404.34085,5.538213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,09:30:00,85.395,NaN,6.151735,404.092875,5.642884,404.029075,5.606729,404.0452,5.470652,404.027625,5.391223,404.003175,5.389159,403.973875,5.462002,403.95245,5.572316,403.970725,5.693576,403.9467,5.720752,403.9337,5.711878,403.916975,5.656827,404.8134,NaN,403.883175,5.614923,403.8647,5.528704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,10:00:00,85.416,NaN,6.167966,403.82695,5.648166,403.74565,5.571557,403.786175,5.45824,403.78515,5.401667,403.798367,5.367144,403.753675,5.324051,403.727425,5.305892,403.760725,5.332619,403.790025,5.391191,403.807125,5.661416,403.7983,5.757091,405.061725,NaN,403.7837,5.79964,403.766025,5.69863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,10:30:00,85.437,NaN,6.141388,403.721525,5.57162,403.758475,5.512031,403.757475,5.508169,403.768,5.463039,403.7139,5.392857,403.69235,5.356157,403.659575,5.331988,403.650025,5.291595,403.658275,5.274126,403.645025,5.288547,403.65785,5.323252,404.60335,NaN,403.7065,5.779457,403.695575,5.706508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,11:00:00,85.458,NaN,6.19232,403.708825,5.664119,403.733375,5.612749,403.77405,5.568863,403.743925,5.493905,403.7116,5.437476,403.703175,5.404427,403.69565,5.389117,403.69185,5.336053,403.678325,5.304488,403.700325,5.29308,403.68745,5.26121,404.59655,NaN,403.810875,5.588674,403.79315,5.722678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,11:30:00,85.479,NaN,6.271414,403.822625,5.703952,403.8298,5.726337,403.86295,5.694774,403.89245,5.610838,403.869575,5.53692,403.838175,5.489861,403.8119,5.473153,403.806275,5.444592,403.790175,5.422924,403.783075,5.435346,403.80375,5.418343,405.111975,NaN,403.915,5.584857,403.869575,5.865666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,12:00:00,85.499,NaN,6.48672,403.865125,5.897802,403.8352,5.866821,403.796,5.870815,403.812,5.795588,403.76375,5.657662,403.7369,5.597568,403.73615,5.581513,403.69605,5.543787,403.726475,5.544519,403.7048,5.551969,403.7156,5.5294,405.379925,NaN,403.748125,5.661545,403.774025,5.688451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,12:30:00,85.52,NaN,6.566515,403.5522,5.907119,403.4915,5.876758,403.5414,5.85634,403.485175,5.748169,403.50805,5.602693,403.49405,5.578499,403.510825,5.568769,403.48515,5.567866,403.48715,5.614045,403.5235,5.535244,403.5095,5.49433,406.30405,NaN,403.4863,5.684585,403.440025,5.604085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,13:00:00,85.541,NaN,6.789267,403.51555,6.099282,403.353625,6.117208,403.3569,6.116967,403.3164,5.963325,403.322425,5.839733,403.306225,5.774592,403.282225,5.760784,403.328233,5.747454,403.297725,5.77266,403.330675,5.721058,403.31705,5.688869,406.65035,NaN,403.362525,5.894289,403.33635,5.796631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,13:30:00,85.562,NaN,7.156338,403.1846,6.48159,403.200675,6.369914,403.223375,6.177225,403.2092,6.070515,403.228375,6.017077,403.193125,5.930964,403.197725,5.844077,403.188175,5.748196,403.2194,5.66835,403.20585,5.645785,403.225475,5.615722,405.73145,NaN,403.213775,5.839014,403.186475,5.6933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,14:00:00,85.583,NaN,7.231975,403.2414,6.456238,403.2313,6.33846,403.23035,6.088783,403.242075,6.011118,403.169375,5.913049,403.208125,5.872825,403.193225,5.856746,403.188475,5.826702,403.1856,5.85741,403.223775,5.825335,403.23935,5.773517,405.2529,NaN,403.252475,5.9109,403.27705,5.765921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,14:30:00,85.604,NaN,7.189944,403.225675,6.326794,403.1648,6.231545,403.19695,6.036526,403.18855,5.988067,403.1976,5.95027,403.187425,5.938669,403.24015,5.926884,403.234475,5.875909,403.244675,5.842535,403.280475,5.816661,403.31685,5.778296,404.93705,NaN,403.245975,5.948977,403.29445,5.789919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,15:00:00,85.624,NaN,7.114245,402.999425,6.260369,402.987,6.112445,402.9951,6.019155,403.06285,5.979025,403.0509,5.947574,403.073525,5.932079,403.08485,5.92095,403.121775,5.885494,403.165725,5.848956,403.174067,5.842652,403.2204,5.809029,404.048675,NaN,403.1337,5.948007,403.23135,5.811161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,15:30:00,85.645,NaN,7.184418,403.1258,6.418553,403.025575,6.247053,402.986875,6.162849,403.003675,6.117404,402.97485,6.088829,402.994175,6.061089,403.02035,6.046744,403.007325,6.013956,403.0234,5.996321,403.062375,5.989505,403.071075,5.959655,403.288025,NaN,403.0224,6.092373,403.069375,5.984342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,16:00:00,85.666,NaN,7.111953,402.94605,6.387329,402.910775,6.273248,402.924225,6.202815,402.940125,6.162242,402.9407,6.133405,402.929675,6.112828,402.946575,6.103562,402.9791,6.074668,403.00295,6.058013,403.028025,6.056702,403.0347,6.02903,403.435075,NaN,403.019325,6.129347,403.04065,6.028462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,16:30:00,85.687,NaN,7.088627,402.89005,6.320863,402.841,6.198255,402.870075,6.149985,402.873025,6.129597,402.892833,6.102195,402.9505,6.088384,402.96445,6.079204,402.974575,6.053603,403.0101,6.040296,403.03995,6.034127,403.058025,6.01393,403.5837,NaN,403.0037,6.127382,403.022175,6.045667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,17:00:00,85.708,NaN,6.985038,402.910525,6.32648,402.8655,6.246799,402.892875,6.205195,402.925875,6.186225,402.94945,6.17387,402.94495,6.16457,402.956275,6.174582,402.957225,6.157859,402.9686,6.158024,402.96155,6.160613,402.97975,6.145854,403.488875,NaN,403.00855,6.258068,402.954925,6.187357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,17:30:00,85.729,NaN,6.91303,402.85815,6.31909,402.83305,6.267504,402.869275,6.254488,402.918375,6.243845,402.913675,6.23704,402.909925,6.232988,402.92905,6.242964,402.951075,6.225659,402.960475,6.227358,402.9592,6.23178,402.95705,6.219134,403.450325,NaN,402.96,6.31262,402.889425,6.244302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,18:00:00,85.749,NaN,6.69054,403.040425,6.221242,403.074,6.203684,403.0504,6.208988,403.089025,6.200965,403.109225,6.201624,403.101225,6.20745,403.119425,6.222907,403.0917,6.204857,403.063225,6.20892,403.005175,6.209441,402.9781,6.186818,403.32415,NaN,402.95585,6.23034,402.9169,6.137317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,18:30:00,85.77,NaN,6.465582,403.2827,6.056877,403.251425,6.050365,403.23925,6.055828,403.213875,6.048309,403.20385,6.045927,403.191025,6.040557,403.146925,6.038615,403.105825,6.01219,403.07635,5.983103,403.073525,5.951897,403.095675,5.909494,403.302175,NaN,403.1305,5.901314,403.26285,5.768608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,19:00:00,85.791,NaN,6.232513,403.52565,5.826972,403.4536,5.827096,403.41355,5.831736,403.4066,5.81847,403.384767,5.812787,403.293133,5.809393,403.278525,5.809644,403.25845,5.78202,403.278825,5.758712,403.3158,5.722915,403.31875,5.673111,403.387725,NaN,403.332875,5.651523,403.337225,5.462173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,19:30:00,85.812,NaN,6.07518,403.821325,5.662215,403.770275,5.669111,403.72845,5.676909,403.705275,5.661174,403.673225,5.659242,403.5973,5.659118,403.551033,5.66388,403.449275,5.630642,403.449025,5.574408,403.401425,5.500275,403.36585,5.380574,403.805425,NaN,403.3497,5.194885,403.3529,4.938852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,20:00:00,85.833,NaN,5.93943,404.043,5.550969,403.9212,5.56581,403.8801,5.581822,403.8413,5.58224,403.781375,5.579171,403.7279,5.566536,403.56925,5.531923,403.513075,5.457751,403.418025,5.342306,403.419575,5.23998,403.42835,5.104502,404.088975,NaN,403.447425,4.894417,403.302275,4.591513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,20:30:00,85.854,NaN,5.920338,404.05495,5.530736,403.957925,5.540632,403.938025,5.540515,403.901175,5.537848,403.856725,5.524167,403.76295,5.488542,403.583025,5.382149,403.4985,5.223414,403.50865,5.043933,403.48915,4.944752,403.502775,4.795308,404.527575,NaN,403.31055,4.517272,402.954575,4.147773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,21:00:00,85.874,NaN,5.844478,404.314375,5.468487,404.1777,5.486807,404.13655,5.504859,404.131225,5.493941,404.081875,5.480545,404.04405,5.452093,403.8553,5.384357,403.694625,5.212472,403.649025,4.980439,403.60055,4.835541,403.576925,4.714608,404.654675,NaN,403.4455,4.55172,403.005075,4.097314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,21:30:00,85.895,NaN,5.771393,404.616075,5.451078,404.498575,5.454641,404.467775,5.459291,404.401,5.451581,404.364975,5.444151,404.3046,5.437459,404.2453,5.429199,404.0763,5.332851,403.85655,5.086698,403.795,4.931302,403.7371,4.780374,404.826525,NaN,403.53095,4.514388,403.124875,4.199144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,22:00:00,85.916,NaN,5.738097,405.218975,5.442343,405.183325,5.440633,405.205775,5.409031,405.138775,5.408085,405.05015,5.394268,404.920625,5.372974,404.7999,5.356637,404.4009,5.260329,404.10965,5.123863,404.035167,5.033316,403.903833,4.875154,404.907375,NaN,403.861225,4.72112,403.562175,4.411282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,22:30:00,85.937,NaN,5.713904,405.837825,5.376545,405.7479,5.376695,405.7587,5.360305,405.700625,5.351057,405.580925,5.333961,405.479325,5.320867,405.261025,5.315716,404.92795,5.260064,404.3723,5.161004,404.261575,5.068067,404.1982,4.952106,405.34315,NaN,403.698567,4.605474,403.417675,4.390758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,23:00:00,85.958,NaN,5.674724,406.771075,5.30715,406.6827,5.291091,406.64245,5.284282,406.584875,5.254563,406.535375,5.249396,406.392875,5.273341,406.117625,5.270854,405.717625,5.208305,404.972275,5.160861,404.569125,5.094956,404.513,5.010284,405.797275,NaN,403.841325,4.574541,403.502825,4.419804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2016,23:30:00,85.979,NaN,5.643617,407.970425,5.241357,406.98845,5.147431,406.40865,5.13827,406.17395,5.168631,405.991325,5.16401,405.905825,5.257138,405.53485,5.255096,405.11695,5.283247,404.7866,5.159142,404.72025,5.098785,404.629525,4.980594,406.32005,NaN,403.944,4.643179,403.79605,4.582998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,00:00:00,86,NaN,5.630015,408.02875,5.253257,407.139675,5.179314,406.18555,5.091729,406.013225,5.38781,405.619475,5.197571,405.4242,5.267895,405.066767,5.25979,404.91315,5.152188,404.8445,5.091144,404.843725,5.025221,404.4969,4.826528,406.50585,NaN,404.10315,4.799252,404.155025,4.98314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,00:30:00,86.02,NaN,5.651293,408.26415,5.196477,407.575675,5.080906,405.9387,5.031015,405.74465,5.173445,405.6171,5.199575,405.381175,5.202447,405.073075,5.179013,404.930533,5.151993,404.837567,5.088031,404.606,4.88204,404.327475,4.710902,406.57955,NaN,404.627825,5.474717,404.756575,6.09939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,01:00:00,86.041,NaN,5.685397,407.241925,5.259616,406.389625,5.277777,406.037575,5.305382,405.8608,5.29892,405.740075,5.358792,405.571675,5.226426,405.2573,5.214005,405.003075,5.197805,404.7842,5.053031,404.62445,4.896899,404.63,5.02786,406.58905,NaN,404.904825,6.039524,404.47185,6.559565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,01:30:00,86.062,NaN,5.729866,407.71435,5.307085,407.261,5.42652,406.95325,5.466654,406.6053,5.258166,406.108125,5.366109,405.598925,5.230583,405.29555,5.210462,405.1208,5.153516,405.153525,5.132173,405.32215,5.237722,405.156775,5.481446,406.515275,NaN,404.733025,6.437658,404.154225,6.696751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,02:00:00,86.083,NaN,5.725485,407.28225,5.293321,406.961875,5.428158,406.864775,5.498198,406.73605,5.247218,406.3832,5.22931,406.006175,5.209837,405.7461,5.2259,405.83785,5.214386,405.62885,5.235447,405.462925,5.275182,405.116775,5.481211,406.58945,NaN,404.97805,6.320782,404.628475,6.505907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,02:30:00,86.104,NaN,5.806267,409.00625,5.334112,408.649925,5.339044,408.61575,5.312089,408.353425,5.26964,407.881875,5.252015,407.55815,5.248761,406.672825,5.298141,406.25795,5.315269,406.0103,5.42685,405.667233,5.62581,405.41735,5.900192,407.096925,NaN,404.72675,6.500008,403.929575,6.590181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,03:00:00,86.124,NaN,5.818507,409.5469,5.360527,409.15805,5.356731,408.59595,5.338068,408.080025,5.324947,407.907625,5.327331,407.183125,5.345255,406.56125,5.409906,406.390775,5.556957,406.018675,5.867997,405.333175,6.168671,404.47785,6.421649,406.4818,NaN,402.65885,6.676072,402.0995,6.692739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,03:30:00,86.145,NaN,5.786247,410.717075,5.341574,410.4693,5.295457,410.05885,5.302703,408.995175,5.264107,408.21315,5.252649,407.4203,5.322084,406.90795,5.403719,406.200475,5.588258,405.5688,5.948511,404.728725,6.341296,403.48625,6.565137,405.98595,NaN,401.83575,6.706325,401.917475,6.529928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,04:00:00,86.166,NaN,5.718927,412.4156,5.271057,412.090725,5.226667,411.02385,5.289455,409.114825,5.362782,407.97535,5.443392,407.3348,5.619911,406.597875,5.851435,405.884775,6.087526,405.024575,6.290899,404.12675,6.504959,403.338175,6.575317,405.717825,NaN,402.50255,6.530979,402.09235,6.453563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,04:30:00,86.187,NaN,5.507332,413.48775,4.860561,411.88615,4.602013,410.291825,4.639839,409.03895,4.890874,408.12885,4.980697,407.866767,5.349559,405.5585,5.443154,404.7017,5.747053,403.948175,5.985847,402.942425,6.515213,402.5117,6.654775,405.619725,NaN,402.23425,6.497973,402.063175,6.452248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,05:00:00,86.208,NaN,5.284523,411.24175,4.597374,410.301325,4.328024,409.521225,4.530422,408.445875,4.900419,407.4611,5.054071,406.7896,5.590338,406.017175,5.710576,405.27605,5.849723,404.77945,6.041296,404.1915,6.353826,403.262075,6.447913,405.883125,NaN,402.240875,6.548531,402.02225,6.400702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,05:30:00,86.229,NaN,5.14738,410.83905,4.477037,409.84885,4.248292,409.598925,4.436642,408.7133,4.794864,407.558375,5.004383,406.959325,5.562348,406.668825,5.52029,406.3893,5.69526,406.08515,5.92151,405.888125,6.260752,405.566525,6.332683,407.33475,NaN,404.7722,6.428296,404.413975,6.436196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,06:00:00,86.249,NaN,5.094386,410.5014,4.432856,409.32475,4.336339,408.987875,4.650229,408.43915,4.907683,408.066325,5.173779,407.593475,5.717415,407.0977,5.742604,406.667625,5.841408,406.3054,6.103017,406.105925,6.3524,405.887475,6.367152,408.4264,NaN,405.23385,6.28798,404.531825,6.253394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,06:30:00,86.27,NaN,5.105554,408.57725,4.642727,408.0292,4.91571,407.83695,5.347059,407.7455,5.467648,407.668575,5.701482,407.557675,5.936962,407.369475,6.009334,407.167775,5.959934,406.794,6.220548,406.546425,6.144876,406.151075,6.197221,409.0478,NaN,404.96905,6.176377,404.356775,6.088469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,07:00:00,86.291,NaN,5.081978,409.919975,5.141877,408.737875,5.888382,408.2481,6.215223,407.860875,6.270335,407.641,6.442867,407.450025,6.724045,407.107275,6.583375,406.82795,6.777235,406.447975,6.862489,406.221725,6.124732,405.7884,6.052869,409.239075,NaN,404.75505,6.004434,404.218475,5.887144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,07:30:00,86.312,NaN,5.203985,408.926425,5.325145,409.070575,5.942735,409.02535,6.144363,409.0298,6.165201,408.87905,6.347146,408.79125,5.719767,408.4294,6.574596,407.7809,6.946856,406.876175,6.36433,406.35285,6.042938,405.720625,6.00445,409.952925,NaN,404.41025,5.916452,403.85905,5.712433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,08:00:00,86.333,NaN,5.515874,409.034125,5.889855,408.82665,6.526628,408.7865,6.809061,408.701425,6.587153,408.742675,6.755648,408.7501,5.729645,408.62935,5.949592,408.391275,5.820107,407.701775,5.897674,407.299225,5.950252,406.236775,5.998767,410.616675,NaN,404.5922,5.883194,403.762625,5.613432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,08:30:00,86.354,NaN,5.787392,408.895325,6.572363,408.96725,7.118902,409.0603,6.844359,409.090375,6.646809,409.0476,6.191089,409.09515,6.019124,409.05515,6.01208,409.1272,6.006702,408.996125,6.018172,408.92635,6.040349,408.453825,6.022227,411.172,NaN,405.709025,6.08312,404.136825,5.683226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,09:00:00,86.374,NaN,6.304775,409.494425,6.656881,409.5267,6.716048,409.401025,6.355138,409.38655,6.235051,409.294,6.176091,409.2872,6.159234,409.134475,6.155632,409.09035,6.140644,409.296233,6.131928,408.753325,6.143841,408.275225,6.113233,410.995925,NaN,406.925425,6.218495,405.5609,5.967351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,09:30:00,86.395,NaN,6.747579,406.83445,6.680898,406.709675,6.419429,406.621775,6.169557,406.518,6.110957,406.46245,6.075873,406.43115,6.066548,406.28005,6.031709,406.30545,5.997863,406.2407,5.970061,406.207,5.95808,406.219175,5.941377,408.905075,NaN,406.084625,6.07097,406.121,5.953613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,10:00:00,86.416,NaN,6.831137,406.21185,6.358584,406.2432,6.042463,406.3078,5.972204,406.324875,5.957028,406.3497,5.947546,406.336275,5.913851,406.322825,5.93037,406.28835,5.904807,406.23165,5.867842,406.2966,5.856544,406.3371,5.850628,408.478375,NaN,406.40265,6.002036,406.496025,5.875227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,10:30:00,86.437,NaN,6.976522,405.49405,5.887242,405.3589,5.821687,405.227525,5.755919,405.193475,5.724849,405.161975,5.699251,405.171,5.689436,405.1246,5.687752,405.082675,5.659033,404.9595,5.627277,404.8768,5.608432,404.829675,5.578264,407.347175,NaN,404.725025,5.705005,404.514775,5.547021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,11:00:00,86.458,NaN,6.756706,404.50005,5.713963,404.474225,5.669123,404.51595,5.634008,404.54525,5.608634,404.56075,5.605303,404.572375,5.602116,404.5601,5.600094,404.521675,5.57664,404.4416,5.545007,404.40255,5.520493,404.406575,5.505244,406.913325,NaN,404.28,5.643915,404.298725,5.487085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,11:30:00,86.479,NaN,6.593797,403.969175,5.503861,404.069767,5.466349,403.900075,5.436442,403.91525,5.430547,403.88235,5.422072,403.858875,5.407472,403.815725,5.383132,403.733833,5.355297,403.84085,5.339369,403.8167,5.331611,403.8112,5.314247,405.776475,NaN,403.855625,5.476842,403.8495,5.323194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,12:00:00,86.499,NaN,6.470711,403.606725,5.283254,403.529875,5.221739,403.51335,5.188779,403.521125,5.164551,403.511275,5.148893,403.52945,5.142212,403.503025,5.134724,403.483775,5.118358,403.4668,5.097357,403.433675,5.072299,403.446375,5.051416,404.8898,NaN,403.487175,5.219057,403.44265,5.071178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,12:30:00,86.52,NaN,6.501632,403.215425,5.039075,403.1738,4.978783,403.16715,4.950299,403.176875,4.938559,403.1723,4.933317,403.182325,4.931013,403.153325,4.937125,403.170275,4.922217,403.149025,4.899407,403.1545,4.875615,403.126675,4.856295,404.2331,NaN,403.19035,5.0379,403.156275,4.884265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,13:00:00,86.541,NaN,5.931853,402.884725,4.602939,402.851625,4.555096,402.8608,4.517462,402.846925,4.486793,402.858475,4.47133,402.872575,4.458837,402.85675,4.451523,402.8385,4.422378,402.826375,4.405661,402.806175,4.404381,402.83175,4.391387,403.157775,NaN,402.877025,4.56454,402.8149,4.423449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,13:30:00,86.562,NaN,5.829918,402.7679,4.448349,402.73565,4.394229,402.74665,4.369451,402.731,4.359239,402.7436,4.348834,402.733425,4.340967,402.74045,4.345411,402.7163,4.329768,402.723075,4.312458,402.73475,4.311118,402.729025,4.296255,403.743,NaN,402.84435,4.492109,402.7493,4.345696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,14:00:00,86.583,NaN,5.768852,402.61155,4.195205,402.598175,4.128502,402.614,4.099183,402.60545,4.08509,402.61045,4.073766,402.598725,4.064581,402.594725,4.069396,402.57345,4.059502,402.5737,4.050552,402.551625,4.027616,402.561667,3.996284,403.899075,NaN,402.492875,4.170374,402.498375,4.005476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,14:30:00,86.604,NaN,5.593704,402.597375,4.290933,402.597375,4.255334,402.622275,4.253251,402.629875,4.257539,402.64105,4.260545,402.642075,4.255781,402.66575,4.271193,402.667725,4.263566,402.677975,4.26909,402.69285,4.281282,402.694025,4.2663,403.724667,NaN,402.8049,4.486975,402.7457,4.343853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,15:00:00,86.624,NaN,5.809629,403.289133,4.700167,403.18305,4.675818,403.17515,4.674173,403.21065,4.677595,403.21465,4.680925,403.2125,4.680775,403.204825,4.701019,403.243825,4.699617,403.235325,4.711213,403.306,4.727611,403.25595,4.714469,402.869575,NaN,403.2969,4.893235,403.311075,4.78213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,15:30:00,86.645,NaN,5.952988,403.47655,4.961616,403.47725,4.946958,403.508575,4.944993,403.5373,4.939161,403.5172,4.931656,403.536325,4.920156,403.557825,4.923349,403.561825,4.913232,403.563525,4.90682,403.58105,4.911357,403.579775,4.897746,403.094875,NaN,403.54205,5.029835,403.629767,4.927507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,16:00:00,86.666,NaN,5.903306,403.3096,4.935491,403.278375,4.917899,403.27035,4.912411,403.283975,4.911962,403.233275,4.911798,403.244875,4.907199,403.218,4.918152,403.209925,4.911071,403.176275,4.911763,403.124275,4.911731,402.966633,4.896763,403.122775,NaN,402.967075,5.016011,402.9604,4.924098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,16:30:00,86.687,NaN,5.83086,402.6949,4.985402,402.666025,4.972041,402.67625,4.965599,402.68,4.961811,402.67425,4.958626,402.646325,4.953276,402.662875,4.958996,402.66095,4.949599,402.63865,4.947809,402.64875,4.951668,402.63645,4.938757,402.558,NaN,402.656425,5.044065,402.65285,4.963509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,17:00:00,86.708,NaN,5.787904,402.855725,5.066054,402.839975,5.063371,402.845075,5.064518,402.8713,5.068333,402.858125,5.069764,402.8654,5.067744,402.877175,5.08486,402.8723,5.08157,402.88465,5.086671,402.92,5.100331,402.893725,5.087834,402.865575,NaN,402.941825,5.195208,402.9258,5.12859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,17:30:00,86.729,NaN,5.974805,403.28165,5.320502,403.204233,5.325056,403.2772,5.334301,403.333425,5.342609,403.319375,5.347906,403.3125,5.348203,403.31,5.374363,403.3228,5.364488,403.3329,5.372052,403.358475,5.38667,403.3399,5.379281,403.216125,NaN,403.39245,5.474811,403.3534,5.419888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,18:00:00,86.749,NaN,6.027723,403.64815,5.47903,403.6446,5.49648,403.64635,5.502798,403.65525,5.508362,403.628433,5.511681,403.63575,5.514996,403.62445,5.536869,403.629975,5.530273,403.6371,5.536261,403.61895,5.544125,403.60615,5.534889,403.367725,NaN,403.594425,5.614933,403.577375,5.560161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,18:30:00,86.77,NaN,6.036199,403.791375,5.532941,403.749575,5.552687,403.745275,5.560845,403.765825,5.564336,403.7231,5.568093,403.716125,5.57057,403.7064,5.592307,403.69525,5.587201,403.669925,5.595381,403.648925,5.605359,403.624375,5.597628,403.6514,NaN,403.601125,5.682554,403.552633,5.638057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,19:00:00,86.791,NaN,6.117811,403.7478,5.650575,403.6566,5.676352,403.642575,5.685096,403.64585,5.688258,403.622875,5.691671,403.55105,5.698423,403.5296,5.726337,403.5112,5.722736,403.47495,5.734594,403.410175,5.748896,403.398775,5.742918,403.66425,NaN,403.3273,5.822989,403.27105,5.785566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,19:30:00,86.812,NaN,6.147545,403.578275,5.758768,403.5228,5.785849,403.488575,5.800435,403.4876,5.80125,403.48165,5.803353,403.466475,5.806559,403.40545,5.830683,403.387325,5.82777,403.35075,5.850477,403.2923,5.8665,403.28125,5.868252,403.656675,NaN,403.147175,5.956383,403.1182,5.929029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,20:00:00,86.833,NaN,6.069,403.799625,5.718506,403.728525,5.770982,403.639267,5.804132,403.675875,5.810152,403.6464,5.825529,403.6033,5.850187,403.583433,5.884722,403.539025,5.888464,403.4483,5.924698,403.421475,5.963279,403.308075,5.976331,403.844325,NaN,403.26795,6.060929,403.194475,6.038008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,20:30:00,86.854,NaN,6.205655,404.646125,5.807856,404.33485,5.88521,404.228525,5.949866,404.230125,5.950736,404.20105,5.967362,404.198325,6.006445,404.173875,6.048781,404.1539,6.020905,404.1204,6.0501,404.0712,6.078332,404.005925,6.063038,403.997275,NaN,403.8629,6.102906,403.77635,6.072242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,21:00:00,86.874,NaN,6.301312,404.540775,6.038038,404.4136,6.09866,404.34965,6.13969,404.30475,6.13274,404.252925,6.140761,404.2385,6.1685,404.1783,6.201839,404.119875,6.175452,404.139125,6.198523,404.067875,6.215818,404.03405,6.195183,404.251325,NaN,403.9371,6.193446,403.873125,6.14661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,21:30:00,86.895,NaN,6.483588,404.56675,6.185901,404.355625,6.228655,404.29,6.239129,404.225125,6.268729,404.19905,6.2744,404.181775,6.246132,404.10795,6.27007,404.07055,6.263851,404.05195,6.256705,404.015625,6.262502,403.97345,6.239756,404.477625,NaN,403.849575,6.223161,403.777125,6.161113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,22:00:00,86.916,NaN,6.505509,404.4,6.205108,404.226875,6.252149,404.12885,6.266172,404.0786,6.272673,404.0375,6.272779,403.9912,6.271355,403.92375,6.29159,403.891175,6.270681,403.823875,6.27009,403.77555,6.278616,403.73395,6.25659,404.41585,NaN,403.598975,6.233694,403.486025,6.17519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,22:30:00,86.937,NaN,6.511709,404.27435,6.225652,404.140525,6.258814,404.05335,6.270468,403.997775,6.261752,403.93455,6.262462,403.89745,6.266402,403.824375,6.281756,403.7953,6.251825,403.761025,6.251403,403.678025,6.266146,403.627175,6.246394,404.383425,NaN,403.500125,6.241984,403.4069,6.198681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,23:00:00,86.958,NaN,6.482103,404.1422,6.201547,404.089425,6.225235,404.043575,6.238489,404.040075,6.217483,403.969475,6.217595,403.95075,6.237026,403.8631,6.254339,403.84195,6.220518,403.74385,6.237396,403.6726,6.264091,403.608,6.251343,404.4354,NaN,403.442625,6.263462,403.369825,6.228935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2016,23:30:00,86.979,NaN,6.450104,404.362725,6.131332,404.166125,6.129619,404.082725,6.14147,404.0512,6.127962,404.009875,6.145884,403.9455,6.20851,403.847825,6.213065,403.7748,6.19329,403.6769,6.252207,403.505325,6.31635,403.4186,6.321237,404.56805,NaN,403.2356,6.385154,403.151775,6.351873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,00:00:00,87,NaN,6.373057,404.3992,5.995289,404.27155,5.993263,404.1912,6.027253,404.1423,6.048168,404.1138,6.075669,404.00395,6.186364,403.931475,6.162605,403.826125,6.167022,403.661025,6.247966,403.510725,6.343658,403.38085,6.380057,404.53625,NaN,403.14685,6.458169,403.02495,6.489525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,00:30:00,87.02,NaN,6.311884,404.3492,5.803923,404.1261,5.822189,404.12795,5.904319,404.115675,5.959506,404.0391,5.998632,404.0371,6.144245,403.895075,6.125801,403.738633,6.160981,403.5494,6.30057,403.40365,6.418222,403.2382,6.488447,404.50945,NaN,402.97295,6.559182,402.86475,6.474571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,01:00:00,87.041,NaN,6.199428,404.4385,5.667963,404.069025,5.74484,404.034825,5.862825,404.02425,5.949035,403.9872,5.992945,403.9515,6.182711,403.8381,6.150878,403.723467,6.20218,403.500375,6.350739,403.334175,6.399882,403.17815,6.318949,404.479625,NaN,402.9375,6.301105,402.88755,6.213158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,01:30:00,87.062,NaN,6.127174,404.203025,5.566757,404.003025,5.696652,403.962425,5.863895,403.95275,5.967437,403.936875,6.021364,403.830125,6.259275,403.687725,6.184551,403.5025,6.263355,403.239475,6.457284,403.191425,6.264227,403.0412,6.199931,404.384275,NaN,402.890625,6.209311,402.821875,6.164211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,02:00:00,87.083,NaN,6.084821,404.1133,5.628596,404.0047,5.699285,403.970125,5.872261,403.9604,5.958376,403.87505,6.014136,403.665575,6.268991,403.57915,6.227377,403.3559,6.331165,403.176025,6.340795,403.1102,6.18391,402.998925,6.16622,404.0514,NaN,402.7796,6.206144,402.719925,6.173251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,02:30:00,87.104,NaN,6.085313,403.928225,5.710824,403.868275,5.76235,403.9231,5.942481,403.9418,6.028533,403.838075,6.087841,403.57845,6.351721,403.358175,6.323674,403.129025,6.451024,403.0836,6.190118,403.031575,6.167972,402.922575,6.152463,403.8199,NaN,402.754375,6.203551,402.693,6.171037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,03:00:00,87.124,NaN,6.154744,403.77475,5.936052,403.665,5.932759,403.6525,6.108337,403.522475,6.220441,403.41915,6.271013,403.31855,6.252104,403.11865,6.444763,403.020025,6.460956,403.030975,6.167474,402.985175,6.162875,402.8968,6.149506,403.805975,NaN,402.691375,6.210766,402.62845,6.172738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,03:30:00,87.145,NaN,6.202134,403.832975,5.842118,403.769225,5.845032,403.8441,5.994295,403.7842,6.091436,403.575825,6.142508,403.4649,6.111744,403.101675,6.342285,403.081425,6.207619,402.992225,6.157422,402.942825,6.159699,402.868925,6.14603,403.91735,NaN,402.7113,6.1912,402.65145,6.148392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,04:00:00,87.166,NaN,6.102588,403.744,5.760277,403.7115,5.810165,403.731725,5.958734,403.718625,6.056089,403.604875,6.109678,403.4517,6.116824,403.1766,6.200862,403.100525,6.145888,402.991425,6.15555,402.920025,6.160021,402.8725,6.150285,403.7967,NaN,402.706133,6.202352,402.630225,6.161235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,04:30:00,87.187,NaN,6.074028,403.5529,5.82548,403.451375,5.903363,403.489475,6.068578,403.3724,6.180064,403.24795,6.235953,403.1855,6.178991,403.072925,6.189865,403.034725,6.178666,402.9226,6.165985,402.906425,6.162698,402.852133,6.14912,403.936125,NaN,402.6577,6.203422,402.5937,6.169249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,05:00:00,87.208,NaN,6.138844,403.472375,5.870157,403.401,5.955067,403.374975,6.124525,403.30745,6.228406,403.150475,6.304256,403.19455,6.129135,403.1175,6.138523,403.0202,6.127959,402.984575,6.132786,402.924,6.141775,402.86845,6.134512,404.005575,NaN,402.664375,6.182232,402.632925,6.135901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,05:30:00,87.229,NaN,6.176704,403.73265,5.8945,403.54805,5.981427,403.469525,6.138301,403.357125,6.225482,403.19875,6.286741,403.22975,6.113113,403.100825,6.12881,403.027475,6.126208,402.981075,6.115325,402.951775,6.108985,402.893275,6.092298,404.015525,NaN,402.73715,6.134225,402.721775,6.091075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,06:00:00,87.249,NaN,6.239007,403.4805,6.093188,403.1503,6.199993,403.100825,6.33243,403.08355,6.412874,403.11985,6.466316,403.119825,6.116233,403.13305,6.095158,403.136075,6.084567,403.0968,6.069652,403.08635,6.064938,403.048675,6.050273,404.2552,NaN,402.917975,6.098055,402.8574,6.060019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,06:30:00,87.27,NaN,6.338294,402.8268,6.187883,402.898425,6.368058,402.957275,6.485633,403.0177,6.547737,402.983125,6.48232,403.094475,6.099435,403.1178,6.080459,403.094775,6.077101,403.098475,6.06087,403.0822,6.049128,403.036875,6.034414,404.63905,NaN,402.913,6.089485,402.837325,6.040165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,07:00:00,87.291,NaN,6.466768,402.6742,6.390703,402.95665,6.83531,403.037625,6.937164,402.978933,6.548245,403.026175,6.111978,403.08785,6.062663,403.071725,6.059227,403.088025,6.046416,403.083125,6.034507,403.0388,6.031857,403.037875,6.011915,404.4814,NaN,402.8978,6.067211,402.77575,6.01006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,07:30:00,87.312,NaN,6.637755,402.52025,6.62211,402.5754,7.457997,402.628125,6.822411,402.600875,6.265316,402.733125,6.185011,402.762475,6.15699,402.8003,6.141653,402.8118,6.12676,402.83935,6.104086,402.8329,6.094644,402.836125,6.069661,404.99855,NaN,402.7937,6.140581,402.744525,6.063243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,08:00:00,87.333,NaN,6.846853,402.386725,7.035313,402.452975,7.718204,402.366675,6.357255,402.461625,6.299755,402.53875,6.274582,402.564425,6.25656,402.55565,6.261153,402.61255,6.241125,402.6808,6.221325,402.700775,6.210091,402.6993,6.186559,404.3903,NaN,402.66895,6.254091,402.722575,6.167114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,08:30:00,87.354,NaN,6.956926,402.318525,7.566994,402.2061,6.426324,402.2885,6.370667,402.36285,6.356279,402.42725,6.347056,402.5229,6.337625,402.4421,6.342049,402.51,6.330552,402.529475,6.318472,402.5351,6.314618,402.581625,6.295896,403.289775,NaN,402.50485,6.375804,402.598975,6.309987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,09:00:00,87.374,NaN,7.099948,402.202225,7.420456,402.1077,6.509132,402.25625,6.460755,402.3409,6.442217,402.37645,6.4324,402.419975,6.423054,402.4357,6.429213,402.4797,6.417073,402.523075,6.411758,402.5512,6.409024,402.579,6.394854,403.280225,NaN,402.567925,6.481188,402.6522,6.419637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,09:30:00,87.395,NaN,7.233966,402.254725,6.544691,402.23775,6.551183,402.386125,6.525793,402.44405,6.518051,402.48505,6.510479,402.512725,6.499934,402.52625,6.505714,402.555025,6.495811,402.584625,6.492304,402.5932,6.492463,402.65365,6.468513,403.611975,NaN,402.630275,6.555822,402.70615,6.477426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,10:00:00,87.416,NaN,7.269207,402.3842,6.489517,402.4411,6.471288,402.5239,6.45404,402.547625,6.441512,402.575975,6.434976,402.58265,6.422782,402.603175,6.420647,402.6214,6.410142,402.5978,6.404726,402.646375,6.403194,402.6753,6.381258,403.3098,NaN,402.748875,6.465448,402.75675,6.376892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,10:30:00,87.437,NaN,7.37339,402.4283,6.338042,402.456475,6.31994,402.5046,6.300077,402.549325,6.289404,402.523825,6.287685,402.571975,6.284256,402.60045,6.290008,402.619725,6.280783,402.6438,6.276533,402.695375,6.27092,402.719325,6.254493,403.306475,NaN,402.786675,6.355449,402.793675,6.271139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,11:00:00,87.458,NaN,7.467597,402.622025,6.4082,402.65025,6.388331,402.701475,6.374496,402.761225,6.369918,402.75145,6.366753,402.7599,6.361113,402.8095,6.370433,402.8336,6.359051,402.859775,6.350435,402.884675,6.349583,402.8996,6.333282,403.51815,NaN,402.96365,6.455269,402.97895,6.366443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,11:30:00,87.479,NaN,7.346991,402.634325,6.355858,402.667975,6.346284,402.753775,6.336266,402.765725,6.328253,402.8087,6.323055,402.80905,6.316989,402.82925,6.329864,402.8342,6.321587,402.8496,6.324019,402.825075,6.32881,402.878425,6.313031,402.774125,NaN,402.97925,6.413906,402.9753,6.331243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,12:00:00,87.499,NaN,7.276157,402.826325,6.392397,402.866975,6.390473,402.897825,6.38621,402.944825,6.384391,402.9472,6.379864,402.975133,6.375884,403.007775,6.384343,403.029875,6.375105,403.051275,6.376327,403.0288,6.383194,403.0727,6.372556,402.885775,NaN,403.12875,6.478564,403.10495,6.407483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,12:30:00,87.52,NaN,7.339147,402.987975,6.511503,402.981025,6.513781,403.0498,6.511818,403.063825,6.509297,403.1041,6.508016,403.1206,6.506338,403.149325,6.51901,403.162775,6.511698,403.197275,6.512875,403.201375,6.516129,403.2534,6.50558,403.1899,NaN,403.28005,6.607623,403.28805,6.542321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,13:00:00,87.541,NaN,7.3891,403.139225,6.616579,403.174175,6.62002,403.225675,6.61948,403.2463,6.618163,403.269175,6.618806,403.2854,6.616171,403.31935,6.629445,403.32395,6.624423,403.375825,6.62692,403.373675,6.634192,403.36505,6.623908,403.321475,NaN,403.3703,6.719793,403.395075,6.657827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,13:30:00,87.562,NaN,7.456662,403.171575,6.688261,403.166925,6.693319,403.249075,6.689216,403.30575,6.686927,403.3169,6.687621,403.30865,6.685582,403.32135,6.697913,403.3531,6.691876,403.382475,6.692579,403.427875,6.696208,403.481025,6.687216,403.592425,NaN,403.49925,6.786543,403.525725,6.727355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,14:00:00,87.583,NaN,7.455687,403.424525,6.749169,403.38785,6.757715,403.4801,6.74865,403.529075,6.743692,403.570575,6.740566,403.564375,6.73611,403.630033,6.75029,403.5868,6.742198,403.62435,6.744377,403.617,6.748444,403.669775,6.735176,403.546425,NaN,403.7135,6.809536,403.75915,6.738085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,14:30:00,87.604,NaN,7.226121,403.605075,6.585166,403.63395,6.599794,403.67925,6.594495,403.726175,6.588783,403.70455,6.583396,403.7142,6.582488,403.7301,6.589797,403.74095,6.579211,403.80075,6.573523,403.82905,6.564794,403.843,6.552253,403.408025,NaN,403.9204,6.618273,403.925025,6.557969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,15:00:00,87.624,NaN,7.073355,403.760775,6.482092,403.8063,6.492849,403.8613,6.489045,403.89935,6.48463,403.928775,6.482938,403.9493,6.480661,403.9637,6.49202,403.998225,6.483111,403.99745,6.483374,404.03105,6.489778,404.020525,6.478168,403.87365,NaN,404.07885,6.549867,404.030475,6.49876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,15:30:00,87.645,NaN,7.055932,403.6547,6.514661,403.669375,6.534803,403.72725,6.535989,403.767725,6.532007,403.797975,6.528178,403.8069,6.523696,403.818,6.533932,403.884267,6.528974,403.854925,6.52846,403.851975,6.533639,403.875175,6.523739,404.0907,NaN,403.8767,6.607268,403.88735,6.555029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,16:00:00,87.666,NaN,7.101053,403.508,6.575286,403.515525,6.591975,403.550075,6.591664,403.545,6.590305,403.538267,6.590748,403.581425,6.592032,403.5717,6.604024,403.6027,6.595552,403.6148,6.597372,403.6364,6.602343,403.648025,6.593607,403.781675,NaN,403.66505,6.666609,403.6663,6.615881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,16:30:00,87.687,NaN,7.095155,403.42825,6.626658,403.429625,6.641666,403.4652,6.646449,403.498775,6.646788,403.49325,6.645639,403.525725,6.646044,403.508125,6.659518,403.5312,6.651401,403.517075,6.655131,403.538975,6.661423,403.559425,6.653009,403.430725,NaN,403.560175,6.723671,403.56355,6.681037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,17:00:00,87.708,NaN,7.075651,403.25855,6.624587,403.2721,6.639937,403.311475,6.638842,403.3339,6.636126,403.360225,6.635014,403.3579,6.634456,403.326,6.644397,403.3527,6.633687,403.351875,6.633643,403.35845,6.634441,403.370325,6.625182,403.242375,NaN,403.364625,6.677207,403.347625,6.629912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,17:30:00,87.729,NaN,6.903802,403.094875,6.499919,403.09365,6.523677,403.1061,6.528336,403.088125,6.524289,403.0983,6.523451,403.058575,6.523793,403.064975,6.537648,403.06105,6.527072,403.0458,6.529606,403.02745,6.531474,403.032475,6.522272,402.733125,NaN,402.98475,6.57437,402.96515,6.528517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,18:00:00,87.749,NaN,6.818344,402.6902,6.447247,402.6703,6.47217,402.6683,6.473208,402.666125,6.476096,402.6463,6.473511,402.648475,6.468963,402.607025,6.477865,402.5962,6.472166,402.605525,6.471217,402.5413,6.472255,402.568925,6.461216,402.47485,NaN,402.535675,6.512114,402.4601,6.469273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,18:30:00,87.77,NaN,6.765715,402.374175,6.389497,402.368725,6.409715,402.366925,6.409538,402.334925,6.40316,402.31715,6.400901,402.30525,6.401606,402.297,6.411979,402.28845,6.403697,402.278875,6.404467,402.267525,6.405432,402.2236,6.39421,402.151825,NaN,402.219575,6.443004,402.1898,6.399354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,19:00:00,87.791,NaN,6.683007,402.5462,6.314563,402.48595,6.334255,402.4921,6.338337,402.4848,6.335294,402.467275,6.333711,402.43635,6.332125,402.479633,6.345082,402.412875,6.337207,402.439225,6.34726,402.447875,6.354253,402.44435,6.345926,402.227575,NaN,402.4444,6.388092,402.434975,6.344378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,19:30:00,87.812,NaN,6.60216,403.035425,6.250345,402.970225,6.278873,403.0072,6.286416,403.0013,6.280571,403.034,6.285337,403.022875,6.295485,403.02585,6.318367,403.021525,6.312286,403.00745,6.316611,403.045675,6.326856,403.0347,6.31971,402.663633,NaN,403.047425,6.366077,403.058275,6.331708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,20:00:00,87.833,NaN,6.591429,403.95,6.294956,403.85865,6.333309,403.8555,6.343233,403.8566,6.354156,403.86555,6.356874,403.8324,6.350688,403.828625,6.357945,403.849975,6.355182,403.817125,6.346832,403.8056,6.343965,403.7705,6.327507,403.52665,NaN,403.765875,6.374017,403.757275,6.328026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,20:30:00,87.854,NaN,6.657871,404.331725,6.334849,404.291,6.358666,404.2792,6.346095,404.2695,6.343447,404.2386,6.340662,404.223275,6.339685,404.1893,6.349583,404.1823,6.341899,404.158225,6.338907,404.139875,6.340189,404.1254,6.325653,404.046,NaN,404.1157,6.373877,404.0855,6.331381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,21:00:00,87.874,NaN,6.654272,404.48115,6.313233,404.485325,6.331236,404.470833,6.327766,404.4653,6.325173,404.45665,6.32473,404.447225,6.321421,404.417625,6.331745,404.4156,6.323716,404.381,6.322347,404.40005,6.325155,404.36845,6.313467,404.2429,NaN,404.309775,6.354889,404.316325,6.315893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,21:30:00,87.895,NaN,6.624935,404.7551,6.296138,404.715625,6.318666,404.6888,6.327766,404.673275,6.323404,404.679725,6.326043,404.67395,6.333733,404.623125,6.348894,404.604825,6.336166,404.6007,6.343383,404.6131,6.352759,404.5635,6.342893,404.378825,NaN,404.5271,6.381693,404.532275,6.34075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,22:00:00,87.916,NaN,6.611795,404.974425,6.313122,404.92335,6.339327,404.9112,6.349759,404.922075,6.34864,404.897925,6.350284,404.8861,6.357447,404.8752,6.374613,404.83815,6.364274,404.817425,6.369485,404.806225,6.378556,404.7936,6.36953,404.696,NaN,404.777,6.418527,404.7151,6.383449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,22:30:00,87.937,NaN,6.63147,405.0864,6.345454,405.043225,6.37207,405.012025,6.371412,405.00955,6.372156,404.976725,6.373926,404.9606,6.376063,404.926175,6.392822,404.921175,6.386553,404.8835,6.392864,404.909125,6.399668,404.867575,6.389897,404.922125,NaN,404.83115,6.438207,404.800225,6.412085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,23:00:00,87.958,NaN,6.628872,405.096575,6.346981,405.0952,6.367683,405.060625,6.366666,405.0653,6.36766,405.0432,6.368348,405.020075,6.368261,405.0061,6.377992,404.945025,6.370852,404.926725,6.374992,404.90645,6.386527,404.8935,6.376431,404.973425,NaN,404.871725,6.419589,404.81655,6.378574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2016,23:30:00,87.979,NaN,6.63221,405.226675,6.322526,405.1774,6.341546,405.160725,6.346792,405.16685,6.338343,405.17695,6.338336,405.15485,6.347861,405.12465,6.365966,405.081575,6.351375,405.10925,6.366934,405.12435,6.375373,405.0544,6.363346,405.162825,NaN,405.0387,6.407265,404.97495,6.367086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,00:00:00,88,NaN,6.556529,405.597125,6.295744,405.57405,6.335867,405.54415,6.345998,405.57505,6.360283,405.54045,6.367762,405.541375,6.361844,405.50795,6.379607,405.488175,6.38354,405.45635,6.38212,405.4488,6.38641,405.371275,6.384437,405.511475,NaN,405.32165,6.432658,405.271675,6.396318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,00:30:00,88.02,NaN,6.682412,405.96795,6.39127,405.9527,6.423943,405.8917,6.420838,405.89235,6.43294,405.871925,6.429744,405.8253,6.425109,405.82325,6.443474,405.8201,6.439993,405.786433,6.444143,405.75285,6.45124,405.684333,6.43601,405.888933,NaN,405.604175,6.466382,405.543775,6.423121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,01:00:00,88.041,NaN,6.667949,406.24665,6.399468,406.178675,6.419313,406.1494,6.423865,406.12465,6.406283,406.1241,6.410127,406.10345,6.431971,406.073025,6.449254,405.987125,6.424995,405.9423,6.446132,405.91315,6.466454,405.847575,6.464293,406.233675,NaN,405.700725,6.487349,405.597125,6.461692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,01:30:00,88.062,NaN,6.555658,406.53455,6.244716,406.443275,6.252823,406.465425,6.302559,406.432375,6.283177,406.407875,6.298834,406.401475,6.38619,406.390425,6.401596,406.308575,6.375857,406.26605,6.433021,406.19415,6.471182,406.122575,6.467045,406.426375,NaN,405.862725,6.503395,405.698175,6.482212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,02:00:00,88.083,NaN,6.570902,406.5119,6.268244,406.47605,6.290301,406.4804,6.371054,406.453125,6.38134,406.456275,6.407322,406.40845,6.463598,406.380875,6.488734,406.342625,6.464837,406.319225,6.487721,406.267875,6.489409,406.21445,6.473975,406.726375,NaN,406.135475,6.488882,406.052525,6.480482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,02:30:00,88.104,NaN,6.497396,406.701675,6.106005,406.597375,6.110203,406.6467,6.223721,406.686725,6.281812,406.6606,6.317424,406.6661,6.41625,406.638825,6.381851,406.587825,6.364882,406.5605,6.418125,406.46805,6.469816,406.397025,6.459545,407.1646,NaN,406.295025,6.448935,406.1594,6.435152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,03:00:00,88.124,NaN,6.329013,407.29095,5.919797,407.216425,5.938932,407.228375,6.030355,407.235525,6.110313,407.186975,6.137755,407.201725,6.288234,407.071525,6.276776,406.949175,6.299321,406.80755,6.399183,406.63075,6.482788,406.493725,6.486933,407.2624,NaN,406.32405,6.474795,406.1086,6.467103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,03:30:00,88.145,NaN,6.298264,407.96375,5.967641,407.8172,5.997351,407.801675,6.083405,407.747325,6.100454,407.6289,6.087884,407.703325,6.159291,407.618425,6.161892,407.486025,6.153696,407.379625,6.209703,407.254675,6.281706,406.948425,6.353678,407.3342,NaN,406.57875,6.401799,406.4005,6.37202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,04:00:00,88.166,NaN,6.474664,408.0031,6.263533,407.886825,6.298241,407.852867,6.316943,407.754125,6.301114,407.68435,6.280041,407.696975,6.27035,407.56125,6.328115,407.499375,6.313407,407.3204,6.301713,407.193875,6.274536,406.98345,6.268636,407.41985,NaN,406.66155,6.32481,406.4724,6.281388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,04:30:00,88.187,NaN,6.619142,407.765425,6.387161,407.598,6.425199,407.552325,6.424253,407.488325,6.395278,407.437925,6.379252,407.439475,6.342649,407.254475,6.407025,407.224025,6.375558,407.185525,6.34752,407.0703,6.323269,406.96435,6.290011,407.743625,NaN,406.6728,6.316872,406.513425,6.287375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,05:00:00,88.208,NaN,6.586542,407.714875,6.400954,407.587325,6.391559,407.542025,6.417055,407.5094,6.366775,407.433225,6.366739,407.39255,6.33314,407.17145,6.392549,407.1186,6.343013,406.964425,6.337547,406.784125,6.349686,406.666375,6.325381,407.6554,NaN,406.265975,6.422504,406.1289,6.42803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,05:30:00,88.229,NaN,6.562711,407.752525,6.272389,407.6587,6.282616,407.580275,6.296698,407.59045,6.269153,407.518075,6.279108,407.498875,6.266999,407.3944,6.283866,407.282125,6.259168,406.9956,6.301059,406.741075,6.370482,406.608925,6.40242,407.710775,NaN,406.35695,6.483458,406.209425,6.536145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,06:00:00,88.249,NaN,6.554917,407.545975,6.274401,407.5177,6.278491,407.4991,6.276234,407.482175,6.240895,407.4491,6.242744,407.43045,6.233983,407.377675,6.251653,407.2168,6.280078,406.9482,6.457613,406.76195,6.567053,406.64085,6.609452,408.29375,NaN,406.325175,6.720791,406.052675,6.677273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,06:30:00,88.27,NaN,6.611969,406.812925,6.416499,406.9139,6.488466,406.9384,6.454151,407.003375,6.393751,406.984775,6.436218,406.970275,6.411682,406.862875,6.474168,406.83745,6.584862,406.7901,6.613431,406.815725,6.79734,406.736825,6.842769,408.336525,NaN,406.479175,6.85665,406.2333,6.867795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,07:00:00,88.291,NaN,6.708356,406.208425,6.559985,406.398375,6.727086,406.4339,6.665193,406.44765,6.613004,406.569467,6.701983,406.490625,6.562263,406.530075,6.631581,406.647475,6.735149,406.583125,6.731632,406.5927,6.759621,406.530925,6.794923,407.4393,NaN,406.283675,6.878203,406.1525,6.987301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,07:30:00,88.312,NaN,6.799247,405.67505,6.710802,405.7539,7.243799,405.838975,7.148462,405.992625,7.006597,405.891075,7.382665,405.93555,7.259247,406.080275,7.003382,406.013225,7.298752,406.013225,7.287417,406.1216,7.016459,406.09905,6.837587,407.84305,NaN,405.899225,7.120371,405.837625,7.041798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,08:00:00,88.333,NaN,7.157808,405.2987,7.050166,405.201125,7.775248,405.33295,7.619778,405.345425,7.719709,405.460775,7.432409,405.45515,7.245315,405.425325,7.350782,405.52185,7.129656,405.55925,6.889453,405.587075,6.781904,405.5548,6.696927,407.466675,NaN,405.564725,6.831883,405.476725,6.676243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,08:30:00,88.354,NaN,7.277896,404.907175,7.495892,405.039525,6.888072,405.086975,6.745072,405.0995,6.938914,405.118875,6.710026,405.13455,6.685885,405.1352,6.677696,405.141225,6.653554,405.153475,6.631913,405.1503,6.634022,405.183,6.597214,406.067125,NaN,405.247775,6.74517,405.1556,6.633135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,09:00:00,88.374,NaN,7.249088,404.634675,6.993735,404.5656,6.649804,404.669233,6.611501,404.63045,6.597512,404.6785,6.583258,404.706825,6.565424,404.70375,6.56329,404.709025,6.553252,404.740575,6.541263,404.77415,6.542459,404.817475,6.504302,405.858975,NaN,404.793425,6.596572,404.80265,6.530337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,09:30:00,88.395,NaN,7.182704,404.269675,6.521557,404.338175,6.488943,404.419625,6.472252,404.435225,6.468103,404.492475,6.462467,404.4912,6.446103,404.517675,6.432721,404.549,6.4219,404.56975,6.413407,404.586075,6.41801,404.621975,6.382185,405.376125,NaN,404.629025,6.458889,404.637475,6.386096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,10:00:00,88.416,NaN,7.182512,404.11435,6.400059,404.059,6.358091,404.0853,6.332907,404.151075,6.311786,404.137675,6.302823,404.165433,6.296987,404.14755,6.301862,404.196275,6.288909,404.18425,6.290901,404.185525,6.293111,404.215425,6.271003,405.257025,NaN,404.304225,6.367781,404.25925,6.286454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,10:30:00,88.437,NaN,7.248386,403.80505,6.307692,403.825175,6.290772,403.88815,6.274004,403.9779,6.250729,403.980225,6.240156,404.025675,6.229126,404.057925,6.222689,404.0774,6.206412,404.0941,6.194681,404.12315,6.18953,404.1242,6.171206,405.40245,NaN,404.173525,6.287509,404.173675,6.199812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,11:00:00,88.458,NaN,7.161008,403.618825,6.176886,403.7475,6.158154,403.767525,6.142411,403.787625,6.127544,403.839575,6.119577,403.873725,6.110188,403.880575,6.107902,403.8864,6.090204,403.913225,6.058631,403.90755,6.02731,403.946075,6.015732,405.407125,NaN,403.974325,6.141957,403.967675,6.044576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,11:30:00,88.479,NaN,7.122014,403.572325,6.115224,403.5592,6.10378,403.691225,6.083256,403.7141,6.07245,403.765975,6.068249,403.773925,6.059918,403.784125,6.062612,403.807175,6.052272,403.8439,6.042901,403.835475,6.041462,403.88005,6.026243,404.744425,NaN,403.921175,6.164094,403.9249,6.055853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,12:00:00,88.499,NaN,7.158167,403.506175,6.080434,403.49365,6.064419,403.544825,6.046681,403.595475,6.03025,403.617225,6.008464,403.61035,5.997035,403.637975,5.997787,403.64785,5.983718,403.675025,5.977513,403.641575,5.971975,403.68125,5.95316,404.3023,NaN,403.73505,6.082704,403.67115,5.970821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,12:30:00,88.52,NaN,7.479932,403.139475,5.934858,403.17655,5.892011,403.220725,5.874971,403.267775,5.863874,403.279775,5.851856,403.2872,5.845104,403.29905,5.84534,403.285125,5.836779,403.3099,5.828027,403.2902,5.817769,403.333975,5.799056,404.02045,NaN,403.373575,5.908161,403.332825,5.79547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,13:00:00,88.541,NaN,7.023888,402.87795,5.809613,402.86,5.7712,402.871125,5.745804,402.907425,5.73699,402.942475,5.727044,402.9467,5.722211,402.967325,5.731735,402.98145,5.721285,403.0083,5.722985,403.05655,5.725859,403.062475,5.703004,403.9282,NaN,403.090733,5.846436,403.08605,5.721601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,13:30:00,88.562,NaN,7.282039,403.222075,6.000783,403.17775,5.978023,403.2332,5.975898,403.3854,5.973436,403.3184,5.970462,403.324425,5.962,403.343575,5.970333,403.392175,5.965102,403.441275,5.971664,403.4892,5.986539,403.476825,5.975367,404.109675,NaN,403.557525,6.131177,403.56095,6.013853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,14:00:00,88.583,NaN,7.384024,403.45905,6.141141,403.45705,6.124128,403.531767,6.111497,403.54705,6.107602,403.52425,6.107169,403.55235,6.102488,403.5578,6.113877,403.60155,6.10317,403.607225,6.097143,403.583025,6.096748,403.6112,6.082139,403.80375,NaN,403.655,6.208388,403.63125,6.097886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,14:30:00,88.604,NaN,7.136155,403.395325,6.145513,403.450975,6.134852,403.50925,6.127223,403.552125,6.121909,403.5543,6.119942,403.572075,6.115207,403.561775,6.127688,403.593325,6.119308,403.595275,6.119125,403.606225,6.120304,403.603325,6.105427,404.007175,NaN,403.65965,6.234286,403.6658,6.12731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,15:00:00,88.624,NaN,7.066547,403.462575,6.166414,403.449975,6.156883,403.478533,6.141711,403.55185,6.134245,403.568625,6.125852,403.583225,6.118508,403.590275,6.123525,403.6245,6.113171,403.630125,6.109982,403.66585,6.107663,403.6582,6.092911,404.19675,NaN,403.669725,6.217601,403.660725,6.117313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,15:30:00,88.645,NaN,7.005711,403.301575,6.124379,403.284025,6.117844,403.311175,6.110077,403.324975,6.103891,403.35325,6.098295,403.341125,6.094776,403.335225,6.105843,403.356125,6.100096,403.398275,6.095614,403.412825,6.089265,403.399825,6.075996,404.121375,NaN,403.4668,6.208029,403.4473,6.105921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,16:00:00,88.666,NaN,7.048127,403.18295,6.169151,403.1906,6.170953,403.20605,6.163703,403.23845,6.159707,403.23615,6.155409,403.26355,6.149893,403.278875,6.161589,403.299625,6.153559,403.297075,6.150957,403.333625,6.153988,403.312575,6.142859,404.008375,NaN,403.373625,6.283764,403.367025,6.185253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,16:30:00,88.687,NaN,7.050768,403.1199,6.223909,403.129725,6.218947,403.154775,6.214319,403.186825,6.208269,403.211675,6.205023,403.1988,6.201621,403.2104,6.209747,403.223175,6.200764,403.237675,6.197346,403.24005,6.197155,403.24865,6.185025,403.8119,NaN,403.244575,6.309528,403.233025,6.210344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,17:00:00,88.708,NaN,7.013734,403.187875,6.269017,403.1511,6.281907,403.197525,6.275546,403.25105,6.274704,403.2454,6.274584,403.244275,6.270437,403.288025,6.282881,403.285625,6.277136,403.2873,6.281012,403.304225,6.288163,403.30045,6.27574,403.8076,NaN,403.3843,6.407446,403.374175,6.31632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,17:30:00,88.729,NaN,6.990957,403.34605,6.3494,403.3082,6.350321,403.33525,6.358509,403.351075,6.355792,403.35245,6.354114,403.359175,6.352555,403.365675,6.366497,403.375725,6.360799,403.367625,6.363004,403.390425,6.367862,403.392325,6.356917,403.539525,NaN,403.4036,6.473938,403.3944,6.388911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,18:00:00,88.749,NaN,6.967076,403.41135,6.361023,403.398225,6.370868,403.406625,6.369433,403.415675,6.370184,403.403875,6.369613,403.403675,6.367477,403.414025,6.385423,403.392975,6.375951,403.425675,6.377425,403.411633,6.379909,403.412775,6.369799,403.1525,NaN,403.4018,6.465197,403.401825,6.391778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,18:30:00,88.77,NaN,6.881877,403.706225,6.322441,403.6463,6.340713,403.6317,6.342261,403.64755,6.340394,403.644875,6.342439,403.635925,6.344126,403.639967,6.362743,403.59875,6.350162,403.581575,6.354783,403.631375,6.35866,403.590475,6.34816,403.29565,NaN,403.5501,6.426258,403.50855,6.363123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,19:00:00,88.791,NaN,6.735307,404.0384,6.225103,403.8928,6.280311,403.85865,6.296591,403.8325,6.300212,403.817525,6.307889,403.77535,6.31146,403.787825,6.335426,403.75455,6.328494,403.754575,6.332151,403.74005,6.340385,403.7218,6.34092,403.8254,NaN,403.634875,6.42531,403.574025,6.376913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,19:30:00,88.812,NaN,6.559259,404.48975,6.046714,404.2138,6.171615,404.206875,6.236474,404.17945,6.254254,404.1568,6.273579,404.1393,6.287324,404.086825,6.31517,404.063375,6.317386,403.99185,6.334544,403.978875,6.349994,403.887575,6.348292,404.1397,NaN,403.769225,6.430587,403.72075,6.394304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,20:00:00,88.833,NaN,6.450956,404.544025,6.162531,404.468875,6.240021,404.391225,6.291976,404.3611,6.307731,404.3093,6.335496,404.311825,6.353767,404.287975,6.377611,404.246775,6.375516,404.1747,6.393519,404.10565,6.414717,404.050875,6.415404,404.20865,NaN,403.943975,6.462422,403.904975,6.421449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,20:30:00,88.854,NaN,6.433631,404.89875,6.137998,404.71935,6.22568,404.63005,6.325904,404.602125,6.366409,404.548975,6.385859,404.557725,6.395217,404.523075,6.42384,404.459175,6.426518,404.406633,6.43838,404.323875,6.450133,404.21525,6.447128,404.613175,NaN,404.088775,6.502583,404.016625,6.470273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,21:00:00,88.874,NaN,6.43669,405.349,6.07993,405.1667,6.122074,405.0699,6.216878,405.014775,6.264251,404.92845,6.306671,404.93915,6.379158,404.849875,6.420224,404.83375,6.418501,404.657825,6.459672,404.597275,6.473097,404.4422,6.468324,404.9995,NaN,404.381233,6.523464,404.29115,6.487335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,21:30:00,88.895,NaN,6.418032,405.37365,5.995835,405.275525,6.012458,405.266575,6.107807,405.26675,6.178464,405.274975,6.207139,405.272675,6.299998,405.216925,6.315209,405.1751,6.313726,405.0921,6.341171,405.011875,6.382553,404.840425,6.406634,405.2438,NaN,404.62585,6.494526,404.5665,6.476152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,22:00:00,88.916,NaN,6.311826,405.957933,5.786744,405.83515,5.804835,405.7649,5.899565,405.699175,6.01183,405.6833,6.045131,405.678,6.187655,405.615425,6.164744,405.56925,6.174796,405.559725,6.243423,405.495375,6.334029,405.343375,6.374053,405.606775,NaN,405.039775,6.521549,404.947825,6.549807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,22:30:00,88.937,NaN,6.268322,406.311525,5.613318,406.209675,5.610236,406.21745,5.719826,406.181125,5.882383,406.0964,5.926229,406.08125,6.131388,405.9856,6.062009,405.922675,6.107935,405.888375,6.215541,405.7998,6.336393,405.658775,6.384271,406.0803,NaN,405.3673,6.509219,405.25615,6.541833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,23:00:00,88.958,NaN,6.278414,406.650475,5.833316,406.562775,5.915196,406.51895,5.984577,406.46005,6.064712,406.4201,6.073838,406.410125,6.211554,406.3332,6.185267,406.3062,6.204007,406.20665,6.266068,406.10405,6.350925,405.9314,6.420085,406.36845,NaN,405.570325,6.529909,405.35295,6.509988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2016,23:30:00,88.979,NaN,6.469218,406.91065,6.08458,406.83125,6.12853,406.77225,6.167683,406.735675,6.194316,406.758925,6.208088,406.7212,6.279807,406.64825,6.284218,406.5502,6.288579,406.472325,6.372836,406.384475,6.451249,406.279,6.463343,406.933575,NaN,406.1567,6.539303,406.0312,6.571488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,00:00:00,89,NaN,6.348154,407.15645,5.848529,407.0183,5.932071,406.952725,5.970106,406.935175,6.050114,406.91205,6.097712,406.8893,6.222874,406.71855,6.175937,406.533725,6.222493,406.3538,6.365058,406.216,6.499445,406.009725,6.538824,406.929975,NaN,405.6838,6.607536,405.4339,6.634854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,00:30:00,89.02,NaN,6.356569,407.393475,6.060669,407.25865,6.132079,407.179725,6.14701,407.113625,6.178362,407.03695,6.177121,407.044375,6.268256,406.88855,6.260468,406.799333,6.323781,406.726933,6.381657,406.64405,6.437425,406.52755,6.520261,406.9403,NaN,406.300867,6.592114,406.276225,6.561272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,01:00:00,89.041,NaN,6.627482,407.6757,6.348018,407.546625,6.523909,407.456825,6.460571,407.3741,6.474331,407.356125,6.532254,407.355975,6.561095,407.213567,6.523484,407.25515,6.585272,407.217525,6.597846,407.19315,6.599602,407.11715,6.623128,407.576425,NaN,407.10065,6.669068,407.131525,6.625248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,01:30:00,89.062,NaN,6.851137,408.100975,6.503294,407.9276,6.722474,407.905675,6.665789,407.888325,6.674309,407.86895,6.74086,407.841175,6.742078,407.827475,6.687495,407.8211,6.769639,407.806275,6.770144,407.8014,6.743602,407.795775,6.707947,408.65865,NaN,407.78985,6.717966,407.85065,6.638777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,02:00:00,89.083,NaN,7.007118,408.459075,6.663159,408.25735,6.87316,408.15645,6.832656,408.149775,6.833227,408.1215,6.867686,408.095575,6.843545,408.068475,6.827106,408.06965,6.862804,408.029925,6.833759,407.9994,6.798776,407.965625,6.75426,409.168575,NaN,407.9988,6.787954,407.977475,6.65455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,02:30:00,89.104,NaN,7.038422,408.6782,6.792246,408.6074,6.963148,408.497375,6.944611,408.4401,6.935274,408.4119,6.92767,408.33975,6.890536,408.3177,6.924682,408.2827,6.914099,408.22705,6.874403,408.184325,6.838053,408.15225,6.788979,410.083675,NaN,408.14115,6.906667,408.033375,6.703785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,03:00:00,89.124,NaN,7.084972,408.654875,6.88103,408.597025,7.003605,408.536575,7.001908,408.460425,6.982429,408.38435,6.94775,408.301425,6.898743,408.349975,6.974168,408.288125,6.936454,408.21305,6.864708,408.164175,6.829049,408.0869,6.772733,410.371575,NaN,408.035775,6.902889,408.012425,6.672764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,03:30:00,89.145,NaN,NaN,408.61405,7.500667,408.611325,7.155684,408.577,7.099932,408.602625,7.056025,408.5822,6.99266,408.470975,6.929433,408.51845,7.031336,408.419975,6.929897,408.330025,6.872028,408.296225,6.844019,408.25535,6.785875,410.782,NaN,408.332675,6.897958,408.2189,6.674886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,04:00:00,89.166,NaN,NaN,409.00205,7.722419,408.96305,7.168896,408.90615,7.091593,408.8815,7.029363,408.772825,6.941371,408.7066,6.863342,408.763375,6.975476,408.63875,6.843581,408.61735,6.782149,408.5398,6.753052,408.502525,6.695821,410.90485,NaN,408.5045,6.811875,408.472025,6.589972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,04:30:00,89.187,NaN,NaN,409.165725,7.642981,409.056225,7.032705,408.991125,6.965392,408.8993,6.893691,408.7825,6.793634,408.711,6.709567,408.7611,6.832083,408.66665,6.685754,408.663925,6.633311,408.6421,6.61137,408.68575,6.551466,410.949175,NaN,408.596325,6.694093,408.660125,6.457019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,05:00:00,89.208,NaN,NaN,409.39195,7.584586,409.212925,6.959001,409.044125,6.900238,408.9144,6.785079,408.872275,6.728303,408.8594,6.648605,408.852925,6.742684,408.84015,6.608241,408.838525,6.570072,408.80885,6.556522,408.817275,6.502262,410.9517,NaN,408.695025,6.664849,408.766025,6.462559,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,05:30:00,89.229,NaN,NaN,409.3033,7.425568,409.159575,6.854795,409.032125,6.809593,408.97135,6.686628,408.964175,6.655056,408.9681,6.582035,408.93355,6.630476,408.937275,6.554506,408.95975,6.528975,408.9363,6.53503,408.9542,6.466943,410.986275,NaN,408.82065,6.716602,408.8274,6.530378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,06:00:00,89.249,NaN,NaN,409.573525,7.224957,409.42445,6.838512,409.379775,6.819171,409.26035,6.70637,409.25795,6.692679,409.225633,6.631714,409.202,6.655028,409.201775,6.608249,409.201025,6.593516,409.19695,6.619626,409.2048,6.558676,411.2784,NaN,409.313925,6.818394,409.204025,6.595383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,06:30:00,89.27,NaN,NaN,409.9132,7.212414,409.84875,6.917035,409.843475,6.890309,409.775475,6.794455,409.77725,6.786037,409.731475,6.73295,409.71675,6.73736,409.72555,6.709355,409.690125,6.681818,409.7071,6.710997,409.7024,6.655044,411.48925,NaN,409.9338,6.90825,409.7677,6.664643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,07:00:00,89.291,NaN,NaN,410.27225,7.417799,410.3123,7.10475,410.28095,7.021915,410.297775,6.946934,410.28205,6.954459,410.281025,6.90129,410.25425,6.877042,410.252075,6.89628,410.203975,6.823304,410.233875,6.833541,410.159225,6.761968,412.1388,NaN,410.251375,6.999557,410.1315,6.761315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,07:30:00,89.312,NaN,NaN,410.0673,7.783722,410.1259,7.319076,410.1559,7.174138,410.1649,7.112135,410.1425,7.118699,410.113775,7.05391,410.0955,7.022273,410.0947,7.043341,410.06755,6.994035,410.03485,6.957059,410.027675,6.872401,412.31835,NaN,410.015475,7.038462,409.864633,6.804697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,08:00:00,89.333,NaN,NaN,409.584125,8.025204,409.564525,7.84999,409.623275,7.499523,409.670475,7.470537,409.621075,7.629299,409.66495,7.538054,409.690425,7.302204,409.670175,7.528631,409.710075,7.467764,409.723575,7.365185,409.767625,7.294878,412.997875,NaN,409.778175,7.234834,409.770375,6.955632,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,08:30:00,89.354,NaN,NaN,409.03305,8.484314,409.065275,8.531076,409.160725,8.254281,409.1745,8.044562,409.2387,8.205285,409.215175,7.880664,409.23405,7.736958,409.290875,7.836846,409.35075,7.763341,409.378125,7.631318,409.442275,7.519251,412.770725,NaN,409.496825,7.45912,409.5139,7.118671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,09:00:00,89.374,NaN,NaN,409.071975,8.935722,409.0317,8.64848,409.12075,8.437399,409.18145,8.320776,409.21455,8.009017,409.300025,7.733441,409.244175,7.915321,409.361325,7.623393,409.3821,7.580984,409.400925,7.473474,409.4013,7.393915,412.157575,NaN,409.40275,7.648003,409.383975,7.216625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,09:30:00,89.395,NaN,NaN,408.695675,9.387823,408.68785,8.257587,408.7391,7.957416,408.8142,8.057046,408.84875,7.705564,408.883675,7.732775,408.9095,7.727267,408.933825,7.757929,408.98495,7.532541,408.99155,7.384578,409.0924,7.186492,411.705725,NaN,409.012175,7.820419,409.089,7.439574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,10:00:00,89.416,NaN,NaN,408.46885,8.573009,408.424425,7.096077,408.4923,6.893149,408.5193,6.819397,408.550375,6.761763,408.6387,6.808292,408.643725,6.725395,408.685975,6.836156,408.68655,6.633517,408.7006,6.629586,408.719625,6.614569,411.25585,NaN,408.7999,7.124021,408.91415,7.521413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,10:30:00,89.437,NaN,NaN,408.234025,7.449113,408.1133,6.842521,408.229025,6.670285,408.271925,6.584151,408.263275,6.539238,408.251725,6.518249,408.2712,6.502193,408.248925,6.477494,408.276475,6.460268,408.274425,6.456024,408.326125,6.431412,411.253575,NaN,408.4879,6.757852,408.324825,6.481495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,11:00:00,89.458,NaN,NaN,407.4843,6.990272,407.434325,6.451182,407.489725,6.315925,407.50565,6.265438,407.4744,6.237031,407.500625,6.220548,407.4921,6.200074,407.553925,6.179034,407.521525,6.158001,407.54865,6.138287,407.5549,6.10199,410.855175,NaN,407.66295,6.470599,407.554275,6.136564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,11:30:00,89.479,NaN,NaN,406.765975,6.635112,406.5609,6.18046,406.5816,6.049207,406.629425,5.982539,406.6543,5.93933,406.680425,5.910236,406.681625,5.898537,406.720675,5.868119,406.731375,5.843414,406.751775,5.828315,406.7811,5.796187,409.96105,NaN,406.879225,6.187902,406.81025,5.815475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,12:00:00,89.499,NaN,NaN,406.02265,6.173416,406.0008,5.808845,406.0826,5.705655,406.2048,5.655476,406.23365,5.621234,406.28145,5.607024,406.283375,5.596074,406.33195,5.572718,406.332475,5.561123,406.3406,5.561444,406.422475,5.53302,408.88,NaN,406.427267,5.942465,406.435025,5.598446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,12:30:00,89.52,NaN,NaN,405.567475,5.859508,405.5751,5.54254,405.6331,5.458319,405.642,5.425679,405.671075,5.403856,405.667625,5.389186,405.706825,5.377785,405.7219,5.341148,405.7253,5.31375,405.692775,5.308219,405.7201,5.283411,408.31415,NaN,405.838625,5.728177,405.82595,5.373818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,13:00:00,89.541,NaN,NaN,405.16525,5.564219,405.17065,5.251721,405.19015,5.172483,405.23995,5.140558,405.256425,5.121602,405.2751,5.1094,405.274775,5.11188,405.3264,5.086369,405.351225,5.061714,405.39095,5.049669,405.4148,5.024557,407.71015,NaN,405.61455,5.480668,405.463375,5.119542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,13:30:00,89.562,NaN,NaN,405.019025,5.326477,404.932775,5.078088,405.023775,5.011339,405.068375,4.97758,405.1444,4.949694,405.211467,4.929472,405.185475,4.928177,405.23375,4.903986,405.23585,4.892336,405.266525,4.88872,405.30965,4.859344,407.123375,NaN,405.3729,5.27731,405.3631,4.92125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,14:00:00,89.583,NaN,NaN,404.88515,5.0334,404.999975,4.851366,405.078067,4.796682,405.080875,4.779157,405.095125,4.765234,405.125725,4.749357,405.1578,4.751111,405.17905,4.734715,405.228,4.727203,405.201375,4.742731,405.247725,4.721026,405.915125,NaN,405.154025,5.13353,405.2311,4.825064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,14:30:00,89.604,NaN,NaN,404.950325,5.079022,405.021075,4.936939,405.084925,4.894876,405.11885,4.878317,405.1213,4.869193,405.143725,4.857147,405.175533,4.853215,405.205625,4.834947,405.2151,4.829889,405.23195,4.837191,405.260825,4.811606,405.90015,NaN,405.227625,5.190139,405.295925,4.884709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,15:00:00,89.624,NaN,8.90917,405.297775,5.11957,405.322225,4.99645,405.338525,4.968269,405.38215,4.960012,405.363725,4.957027,405.404625,4.953343,405.395875,4.96724,405.402275,4.957966,405.419225,4.960722,405.443575,4.978167,405.4518,4.961824,406.025475,NaN,405.506925,5.375376,405.48335,5.081352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,15:30:00,89.645,NaN,8.670998,405.4621,5.337683,405.4068,5.236447,405.407225,5.205477,405.440325,5.193893,405.4259,5.18559,405.428325,5.180882,405.410025,5.191806,405.433625,5.177062,405.429375,5.168635,405.425525,5.170291,405.4447,5.150283,406.339275,NaN,405.6324,5.515421,405.463475,5.226998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,16:00:00,89.666,NaN,8.627897,405.41585,5.727312,405.387275,5.651164,405.3972,5.640403,405.43065,5.642652,405.43515,5.641965,405.4316,5.641045,405.435125,5.661817,405.4451,5.656387,405.47165,5.674288,405.486525,5.711281,405.502225,5.703584,406.28475,NaN,405.5366,6.066005,405.524125,5.823281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,16:30:00,89.687,NaN,8.742636,405.45335,5.949594,405.43315,5.877518,405.42395,5.850769,405.41305,5.839008,405.40045,5.832434,405.412475,5.82538,405.403367,5.83078,405.391775,5.814168,405.4132,5.804124,405.424875,5.797689,405.428175,5.780969,406.205775,NaN,405.51905,6.060805,405.433575,5.782765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,17:00:00,89.708,NaN,8.702644,405.5912,5.836162,405.5575,5.756144,405.569,5.724305,405.5704,5.708513,405.594525,5.696835,405.59575,5.68555,405.6163,5.686361,405.613075,5.667395,405.6312,5.652105,405.641125,5.644381,405.6894,5.621151,406.489625,NaN,405.739175,5.923059,405.73005,5.656269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,17:30:00,89.729,NaN,8.487124,406.195075,5.788929,406.1656,5.71907,406.18425,5.705021,406.198125,5.702184,406.22545,5.700652,406.207975,5.702362,406.219675,5.729636,406.18965,5.722142,406.24825,5.734182,406.251475,5.753682,406.298375,5.745017,406.87115,NaN,406.503167,6.086087,406.317925,5.873889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,18:00:00,89.749,NaN,8.554054,407.270825,6.370217,407.239425,6.328423,407.2621,6.349035,407.2965,6.365867,407.271375,6.371832,407.287225,6.379963,407.284625,6.430815,407.288725,6.418721,407.3278,6.442492,407.314425,6.47639,407.337525,6.480224,407.1874,NaN,407.458225,6.801579,407.444225,6.655167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,18:30:00,89.77,NaN,8.868633,408.30015,7.194326,408.14235,7.156518,408.083925,7.164611,408.0853,7.1476,407.966967,7.1311,408.08265,7.134335,408.05,7.173094,408.0704,7.118639,408.101125,7.133291,408.14125,7.150974,408.122775,7.140043,408.08585,NaN,408.127625,7.367493,408.233225,7.176304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,19:00:00,89.791,NaN,8.860079,408.829225,7.409913,408.757075,7.383528,408.769925,7.383147,408.760775,7.369854,408.733275,7.352324,408.72715,7.345983,408.734225,7.357152,408.751175,7.312882,408.745925,7.302793,408.755225,7.303017,408.78095,7.26982,409.43805,NaN,408.746075,7.452484,408.851675,7.213618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,19:30:00,89.812,NaN,8.746894,409.243075,7.290563,409.16035,7.259063,409.08015,7.245297,409.1271,7.225791,409.1087,7.204344,409.0924,7.198613,409.078725,7.213436,409.063525,7.176254,409.066175,7.147994,409.0838,7.146737,409.07365,7.112575,409.870925,NaN,408.88215,7.287676,409.00325,7.044653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,20:00:00,89.833,NaN,NaN,409.2417,7.448543,409.073825,7.210731,409.084725,7.162535,409.099775,7.120961,409.0869,7.099783,409.05445,7.093655,408.9936,7.108226,408.98055,7.05288,408.9744,7.039669,408.911775,7.037103,408.87085,6.996777,410.414225,NaN,408.767233,7.123509,408.622125,6.900782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,20:30:00,89.854,NaN,NaN,408.94535,7.716273,408.72775,7.186338,408.784525,7.0907,408.78435,7.042778,408.7522,7.012735,408.7291,6.996558,408.691625,7.001692,408.640375,6.950971,408.585125,6.929804,408.5388,6.923808,408.495775,6.875127,410.407775,NaN,408.515575,7.000041,408.309,6.774974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,21:00:00,89.874,NaN,NaN,408.988275,7.614976,408.801175,7.086362,408.78935,6.998293,408.736,6.943005,408.688675,6.921172,408.6558,6.912567,408.63565,6.905492,408.5666,6.855591,408.52385,6.831262,408.523575,6.841024,408.46315,6.790252,410.524975,NaN,408.515675,6.942336,408.348825,6.765199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,21:30:00,89.895,NaN,NaN,409.077,7.564117,408.8785,7.041885,408.868975,6.967811,408.875,6.890282,408.775075,6.85794,408.7658,6.876982,408.7466,6.875909,408.63325,6.818243,408.60395,6.815244,408.638525,6.816107,408.539575,6.768799,410.804525,NaN,408.5699,6.939268,408.404075,6.787546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,22:00:00,89.916,NaN,NaN,409.42645,7.64264,409.11075,7.084426,409.08795,6.986982,409.09255,6.939745,409.0251,6.907065,408.9719,6.888629,408.967325,6.902367,408.8854,6.842373,408.828425,6.828129,408.784025,6.819996,408.69555,6.768856,411.422975,NaN,408.7072,6.949977,408.539625,6.758838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,22:30:00,89.937,NaN,NaN,409.3283,7.640528,409.027475,7.066082,409.07095,6.964522,409.091575,6.922033,409.036375,6.897054,408.999475,6.865773,408.96675,6.864013,408.921875,6.822663,408.869175,6.801503,408.83075,6.79187,408.718875,6.742219,411.5516,NaN,408.77595,6.942614,408.592175,6.706116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,23:00:00,89.958,NaN,NaN,409.437175,8.128042,409.1475,7.150596,409.1522,7.00732,409.192275,6.946045,409.1466,6.913042,409.1142,6.880345,409.032225,6.877163,408.99855,6.835015,408.941125,6.813864,408.907875,6.812183,408.81215,6.756076,411.4951,NaN,408.80215,6.959007,408.66585,6.710425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2016,23:30:00,89.979,NaN,NaN,409.26505,7.638701,409.029325,7.064179,409.07815,6.962713,409.0779,6.913523,409.08425,6.886492,409.055925,6.859053,409.006225,6.854776,408.946675,6.808457,408.902875,6.783101,408.8168,6.778711,408.7448,6.717337,411.282275,NaN,408.780975,6.91962,408.59625,6.64792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,00:00:00,90,NaN,NaN,409.202175,7.286043,409.068525,6.946994,409.10545,6.876036,409.085225,6.841548,409.00775,6.81897,408.96635,6.797237,408.914375,6.792637,408.868725,6.755461,408.832225,6.734931,408.764075,6.729087,408.648425,6.673605,411.090675,NaN,408.6017,6.887883,408.4558,6.621834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,00:30:00,90.02,NaN,NaN,409.0616,7.169633,408.9763,6.916921,408.923267,6.859117,408.995167,6.82244,408.919775,6.801822,408.88365,6.784302,408.827725,6.780899,408.7547,6.732644,408.7079,6.706856,408.7077,6.707583,408.58315,6.659102,411.078825,NaN,408.618725,6.850104,408.45665,6.587028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,01:00:00,90.041,NaN,NaN,409.0709,7.054343,409.030675,6.831938,409.011025,6.774594,408.971675,6.744764,408.907775,6.725126,408.857475,6.70326,408.7926,6.695896,408.68995,6.656572,408.6453,6.62857,408.601175,6.621331,408.5759,6.600707,410.89925,NaN,408.6791,6.773809,408.4575,6.522297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,01:30:00,90.062,NaN,NaN,409.3805,6.972445,409.401925,6.7679,409.314625,6.716207,409.27175,6.686787,409.2417,6.670636,409.182375,6.653233,409.10535,6.647531,409.003325,6.610594,408.965475,6.589895,408.9428,6.585339,408.872,6.593165,411.148275,NaN,408.901775,6.704027,408.55815,6.465317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,02:00:00,90.083,NaN,NaN,409.60515,6.918882,409.414233,6.725493,409.383775,6.676329,409.3123,6.643528,409.27945,6.626405,409.170025,6.607973,409.123525,6.601006,409.002025,6.559337,408.9516,6.542712,408.886125,6.540191,408.73525,6.55325,411.068975,NaN,408.32955,6.651427,407.918275,6.424383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,02:30:00,90.104,NaN,NaN,409.475075,6.866149,409.31955,6.690196,409.21055,6.645904,409.110475,6.611641,409.06025,6.593222,408.988525,6.579315,408.871625,6.575863,408.8172,6.538344,408.716275,6.52425,408.597775,6.536759,408.510575,6.531574,411.081725,NaN,408.396525,6.647971,408.21045,6.426303,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,03:00:00,90.124,NaN,NaN,409.159825,6.792342,409.067175,6.653073,409.12105,6.61596,409.08675,6.588828,409.05385,6.568809,409.0012,6.555571,408.996625,6.555919,408.924375,6.524521,408.38145,6.523482,408.86385,6.530954,408.799625,6.500021,411.00255,NaN,408.542325,6.641944,408.135675,6.419869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,03:30:00,90.145,NaN,9.713905,410.20685,6.70018,409.91815,6.614804,409.774125,6.581293,409.69835,6.55925,409.574825,6.544053,409.546567,6.52895,409.4239,6.528729,409.419925,6.494294,409.296275,6.507117,409.20685,6.507056,409.030675,6.46086,411.369375,NaN,408.662775,6.636497,408.34215,6.454433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,04:00:00,90.166,NaN,9.083886,409.82215,6.648977,409.55635,6.579708,409.3755,6.55168,409.311325,6.538237,409.287275,6.529092,409.251775,6.510067,409.146325,6.515827,408.99985,6.499561,408.8599,6.501482,408.73115,6.521823,408.423175,6.465564,411.228025,NaN,407.844975,6.68984,407.41635,6.529324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,04:30:00,90.187,NaN,8.614227,409.6554,6.612926,409.3347,6.554172,409.241075,6.528013,409.15925,6.526356,409.112775,6.517461,409.055325,6.483283,408.927075,6.503122,408.7754,6.493257,408.62425,6.48577,408.54365,6.502446,408.384575,6.431937,410.99995,NaN,407.99505,6.590253,407.7176,6.376738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,05:00:00,90.208,NaN,8.362245,408.75385,6.559971,408.6009,6.514222,408.53755,6.495499,408.5501,6.499625,408.503925,6.490356,408.45475,6.466804,408.3709,6.476741,408.3197,6.476517,408.256975,6.427496,408.216025,6.434515,408.1367,6.345419,410.59145,NaN,408.110025,6.463714,407.95985,6.217681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,05:30:00,90.229,NaN,8.193203,408.677475,6.507647,408.566875,6.462769,408.546425,6.484958,408.515175,6.457634,408.44205,6.431658,408.409025,6.435722,408.351,6.416326,408.3593,6.406218,408.159175,6.344118,408.079625,6.340208,408.057025,6.276387,410.463725,NaN,408.057175,6.410562,407.998675,6.165335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,06:00:00,90.249,NaN,8.13024,408.298975,6.476038,408.1717,6.473108,408.12585,6.452151,408.060825,6.435267,408.03895,6.398654,407.963125,6.370633,407.8726,6.348076,407.768833,6.348286,407.693975,6.281879,407.64445,6.269936,407.60765,6.215764,410.09155,NaN,407.703675,6.368439,407.635,6.131411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,06:30:00,90.27,NaN,7.92286,407.833975,6.38478,407.82885,6.394213,407.8031,6.319299,407.84095,6.345231,407.812675,6.309096,407.774825,6.272616,407.70855,6.229076,407.664875,6.246825,407.643075,6.18631,407.618925,6.156327,407.61035,6.102996,409.879975,NaN,407.65165,6.275269,407.604225,6.045475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,07:00:00,90.291,NaN,7.994238,407.862975,6.442648,407.81335,6.41962,407.789475,6.35666,407.847675,6.387714,407.843225,6.379105,407.825475,6.31549,407.798775,6.28157,407.809725,6.304867,407.811425,6.247561,407.8005,6.213792,407.784675,6.154578,409.9596,NaN,407.818025,6.363801,407.800425,6.1588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,07:30:00,90.312,NaN,8.021586,407.6007,6.415144,407.5668,6.36755,407.55715,6.315053,407.571967,6.349387,407.618225,6.384339,407.558125,6.282732,407.5531,6.232417,407.584175,6.277024,407.562075,6.218603,407.553625,6.181257,407.5669,6.11125,409.902475,NaN,407.6266,6.28228,407.59935,6.116476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,08:00:00,90.333,NaN,7.892229,407.36575,6.493855,407.2596,6.356949,407.23755,6.288146,407.29755,6.272467,407.308575,6.303488,407.261625,6.211516,407.237233,6.179444,407.224167,6.187835,407.246825,6.124801,407.23645,6.100761,407.2198,6.037581,409.4852,NaN,407.31955,6.221508,407.28405,6.015447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,08:30:00,90.354,NaN,7.921881,407.173,6.42079,407.180075,6.357659,407.203475,6.313989,407.247225,6.288249,407.268325,6.288556,407.234425,6.26486,407.22285,6.228624,407.219825,6.217758,407.2227,6.185605,407.2445,6.17801,407.245425,6.110469,409.3674,NaN,407.202475,6.271369,407.136525,6.07867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,09:00:00,90.374,NaN,7.970282,406.88345,6.523516,406.839575,6.4813,406.9133,6.436993,406.947575,6.408816,406.95225,6.378642,406.9463,6.338925,406.93145,6.343499,406.937375,6.325476,406.9472,6.304329,406.95265,6.29418,406.9391,6.219292,409.2255,NaN,406.993075,6.374048,406.9309,6.176283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,09:30:00,90.395,NaN,8.005829,406.457633,6.563828,406.4921,6.529664,406.571975,6.473732,406.570375,6.433502,406.599675,6.418662,406.61195,6.38377,406.6343,6.37739,406.6066,6.355793,406.601575,6.310952,406.59975,6.317289,406.586675,6.241116,408.937675,NaN,406.698067,6.400187,406.56535,6.210181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,10:00:00,90.416,NaN,8.033322,406.13535,6.569095,406.112075,6.54017,406.114675,6.498557,406.10285,6.466463,406.10485,6.438661,406.09615,6.413851,406.120475,6.40194,406.126975,6.377779,406.102825,6.34629,406.092225,6.340158,406.093025,6.293669,408.46745,NaN,406.1228,6.467977,406.08695,6.268471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,10:30:00,90.437,NaN,8.140745,405.533925,6.643782,405.571167,6.623534,405.570825,6.591995,405.619075,6.576425,405.5928,6.540308,405.63305,6.524941,405.5428,6.514343,405.61155,6.483352,405.5963,6.464215,405.6062,6.463815,405.593525,6.41247,408.1649,NaN,405.69915,6.586697,405.5878,6.384397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,11:00:00,90.458,NaN,8.318966,405.00665,6.758254,405.116225,6.763017,405.2073,6.701043,405.27895,6.688828,405.260475,6.687835,405.30065,6.675774,405.363875,6.66294,405.41045,6.651044,405.454175,6.663737,405.405675,6.620257,405.398825,6.59745,408.205867,NaN,405.3634,6.804407,405.3233,6.616551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,11:30:00,90.479,NaN,8.560196,404.33205,7.077556,404.380875,7.043462,404.5152,6.856785,404.569925,6.858871,404.6436,6.813764,404.676475,6.786705,404.7069,6.794905,404.765525,6.764679,404.705425,6.784647,404.7091,6.743578,404.735975,6.700167,407.82775,NaN,404.56525,6.952343,404.653,6.746328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,12:00:00,90.499,NaN,NaN,403.631033,7.718246,403.805425,7.463614,403.784475,7.159816,403.84555,7.29083,403.794275,7.022864,403.8544,6.984874,403.8849,6.956786,404.010225,6.930902,404.104125,6.901777,404.15445,6.881011,404.184475,6.823162,407.485025,NaN,404.1203,7.059439,404.22375,6.87209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,12:30:00,90.52,NaN,NaN,403.384175,8.387899,403.388075,7.818033,403.5031,7.602391,403.627275,7.576835,403.666625,7.452466,403.704875,7.471696,403.66,7.351637,403.65835,7.103482,403.74615,7.089275,403.821675,7.066043,403.906925,6.922569,407.370325,NaN,403.8504,7.131101,403.95865,6.944113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,13:00:00,90.541,NaN,NaN,403.1133,8.564023,403.1419,7.944632,403.236525,7.93249,403.434975,7.680993,403.437875,7.75681,403.495075,7.640798,403.52665,7.620188,403.430125,7.185679,403.560625,7.267862,403.638575,7.235336,403.6891,7.016241,407.1767,NaN,403.80975,7.171362,403.8544,6.981997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,13:30:00,90.562,NaN,NaN,402.71885,8.605781,402.816025,8.076614,402.896825,8.063062,403.025425,7.845939,403.122525,7.952005,403.299375,7.792368,403.324375,7.798921,403.404525,7.467434,403.455675,7.638427,403.45235,7.541811,403.38675,7.191825,407.4761,NaN,403.513675,7.241626,403.554525,7.007167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,14:00:00,90.583,NaN,NaN,402.6324,8.860883,402.7347,8.469529,402.894125,8.296767,403.01535,8.185429,403.0964,8.191902,403.1266,8.085082,403.178075,8.149621,403.301025,8.086684,403.3732,8.146452,403.442625,8.08407,403.315,7.570038,408.281175,NaN,403.52805,7.387095,403.597675,7.050184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,14:30:00,90.604,NaN,NaN,403.07785,9.096438,403.052725,8.702945,403.1712,8.34564,403.2447,8.301616,403.284,8.166013,403.333925,8.287032,403.3503,8.328343,403.455475,8.738095,403.453275,8.340012,403.43665,8.2317,403.395425,8.446388,409.442725,NaN,403.5303,7.770073,403.452525,7.218299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,15:00:00,90.624,NaN,NaN,402.7511,8.592214,402.62645,7.963359,402.921775,7.700027,403.00275,7.528615,403.063025,7.430457,403.142325,7.705717,403.146025,7.443734,403.252825,8.005773,403.213875,7.322626,403.25735,7.747092,403.3476,7.911819,408.256325,NaN,403.5867,8.339911,403.458625,7.538785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,15:30:00,90.645,NaN,NaN,402.853025,7.954444,402.816825,7.521387,402.8835,7.409998,402.97055,7.336282,403.021275,7.28647,403.073325,7.327231,403.0884,7.257377,403.144725,7.412341,403.124575,7.209459,403.175825,7.263507,403.23595,7.280251,404.79145,NaN,403.2765,7.6548,403.27335,7.32046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,16:00:00,90.666,NaN,NaN,402.5925,7.714839,402.69825,7.455591,402.83405,7.379126,402.958725,7.338837,403.04315,7.296501,403.036,7.32324,403.079625,7.279243,403.0631,7.406995,403.173375,7.235922,403.22685,7.225922,403.2642,7.270732,403.81515,NaN,403.36125,7.444472,403.441825,7.268057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,16:30:00,90.687,NaN,NaN,402.361725,7.64112,402.5446,7.392033,402.6275,7.307915,402.722625,7.272459,402.73885,7.232874,402.82845,7.266353,402.874025,7.176818,403.06675,7.371766,402.970825,7.121107,402.978925,7.103805,403.041825,7.133747,404.68625,NaN,403.14815,7.337257,403.1804,7.326871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,17:00:00,90.708,NaN,NaN,402.22815,7.542816,402.27815,7.323434,402.410025,7.263927,402.44385,7.230591,402.575925,7.211881,402.635725,7.238968,402.69765,7.197918,402.733025,7.286086,402.7703,7.154376,402.769125,7.159652,402.8126,7.169192,404.25135,NaN,402.785075,7.348029,402.8201,7.353233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,17:30:00,90.729,NaN,NaN,402.165025,7.396367,402.2269,7.292143,402.35365,7.26637,402.38775,7.256608,402.3872,7.245542,402.461725,7.262424,402.46205,7.248184,402.509875,7.251787,402.567725,7.224531,402.5663,7.230841,402.606375,7.235895,404.324875,NaN,402.7202,7.443987,402.7207,7.371617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,18:00:00,90.749,NaN,NaN,402.318175,7.23237,402.385375,7.150799,402.434575,7.144194,402.483075,7.094683,402.5245,7.095144,402.57,7.14373,402.588125,7.137566,402.641525,7.088542,402.681,7.103657,402.681725,7.138207,402.677425,7.149456,404.304125,NaN,402.7323,7.354918,402.7833,7.275112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,18:30:00,90.77,NaN,NaN,402.95675,6.857171,402.9926,6.82909,403.010575,6.880015,403.0772,6.875102,403.077125,6.907788,403.088925,6.973121,403.12035,6.99494,403.112075,6.982563,403.06885,7.053301,403.01475,7.121253,403.019875,7.134587,404.616325,NaN,403.1526,7.302745,403.2311,7.193243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,19:00:00,90.791,NaN,8.776004,403.9583,6.553347,403.85015,6.526251,403.831725,6.625045,403.804675,6.665211,403.778925,6.686936,403.76395,6.829175,403.699075,6.844938,403.5704,6.857936,403.45625,6.982747,403.407375,7.067994,403.373075,7.085509,404.952325,NaN,403.394375,7.222763,403.419475,7.10476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,19:30:00,90.812,NaN,8.538746,404.265425,6.363618,404.048525,6.377744,404.010925,6.459253,404.0019,6.539758,403.997325,6.589876,404.0128,6.744636,403.92395,6.716429,403.86815,6.711851,403.812733,6.815981,403.767125,6.90373,403.6842,6.924825,405.29945,NaN,403.5968,7.099603,403.560925,7.047993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,20:00:00,90.833,NaN,8.317869,404.854425,6.068826,404.33255,6.058743,404.19935,6.254265,404.14155,6.383875,404.08915,6.413551,404.150325,6.657394,403.953433,6.489247,403.893575,6.465996,403.84925,6.618035,403.901675,6.804118,403.8134,6.841501,405.56925,NaN,403.78545,6.928467,403.586175,6.894143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,20:30:00,90.854,NaN,8.279425,405.14045,6.22009,404.604675,6.239864,404.510925,6.405314,404.469125,6.453371,404.50565,6.421151,404.50215,6.579417,404.44905,6.428454,404.35765,6.389238,404.1572,6.503265,404.06225,6.750283,404.006775,6.835396,405.990625,NaN,403.781975,6.881666,403.480675,6.514772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,21:00:00,90.874,NaN,8.417461,406.1354,6.440427,405.61525,6.39537,405.103375,6.409886,405.052175,6.38954,404.973875,6.365403,404.93745,6.426927,404.744475,6.432784,404.359225,6.521324,404.125175,6.692153,404.1097,6.89104,404.08565,6.937606,406.4976,NaN,403.70485,7.068957,403.441725,5.185737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,21:30:00,90.895,NaN,8.329073,407.1274,6.440407,406.4481,6.35018,405.5277,6.34564,405.2212,6.368308,404.8182,6.443117,404.6822,6.557757,404.482775,6.601111,404.3322,6.692063,404.1929,6.789948,404.098475,6.918837,403.8015,6.986022,406.73125,NaN,403.546475,5.493643,403.511975,4.720438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,22:00:00,90.916,NaN,8.123652,410.05925,6.302589,408.399875,6.199232,405.0943,6.2601,404.650225,6.304233,404.547075,6.438881,404.5244,6.621149,404.3715,6.648157,404.17575,6.694051,403.880625,6.786848,403.698375,6.882654,403.640925,5.527551,407.206825,NaN,403.6408,4.634162,403.626775,4.243365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,22:30:00,90.937,NaN,8.025612,411.8845,6.12999,407.9472,6.141019,404.686475,6.173693,404.61155,6.286135,404.7149,6.39794,404.768625,6.643814,404.50245,6.582618,404.32835,6.610765,404.074275,6.666088,403.807275,5.695769,403.5868,4.560282,407.266825,NaN,403.630325,4.549847,403.6304,4.24089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,23:00:00,90.958,NaN,7.889381,409.2959,6.049018,405.614775,6.029676,405.067825,5.992323,404.999375,6.077694,404.892675,6.151018,404.789725,6.422091,404.5496,6.237849,404.405925,6.300703,404.24405,6.333266,403.9537,5.341436,403.787475,4.668631,407.444575,NaN,403.693075,4.492466,403.575325,4.078223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2016,23:30:00,90.979,NaN,7.583827,409.8268,5.908742,408.71235,5.613904,405.79425,5.805632,404.932175,6.070588,404.60185,6.030694,404.457075,6.378819,404.334875,6.198151,404.2282,6.243015,404.06375,5.01911,403.8678,4.621919,403.759525,4.332954,406.987325,NaN,403.5546,4.202247,403.52065,3.902885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,00:00:00,91,NaN,7.451014,407.84565,5.588057,405.9152,5.303744,405.121475,5.745151,404.938975,5.80117,404.873275,5.788399,404.8248,6.283966,404.784275,5.968801,404.576325,5.689392,404.3115,5.018756,404.118125,4.773164,403.914025,4.46706,406.687275,NaN,403.49215,4.357032,403.398725,4.052427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,00:30:00,91.02,NaN,7.560324,407.452975,5.737624,406.665625,5.560093,405.3925,5.862045,405.233625,6.101851,405.085375,5.932002,404.924875,5.751225,404.840425,5.739594,404.623867,4.982399,404.433667,4.776648,404.326125,4.652883,404.1686,4.443071,406.8363,NaN,403.802225,4.551614,403.4751,4.131953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,01:00:00,91.041,NaN,7.50873,408.211,5.880442,406.8561,5.793109,406.109675,5.980375,405.954875,6.242848,405.667425,6.045501,405.31765,5.174708,405.002975,5.010305,404.641225,4.736739,404.4731,4.626381,404.39085,4.521315,404.268475,4.370236,406.45305,NaN,403.697275,4.428116,403.644625,4.155603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,01:30:00,91.062,NaN,7.584521,409.7723,5.991527,407.8809,5.956694,407.169525,6.048401,406.92265,6.280234,406.686975,6.171236,406.274475,5.372091,405.703575,5.085332,404.95875,4.717241,404.32305,4.427909,403.998775,4.264985,403.813725,4.141029,405.512075,NaN,403.851825,4.371556,403.8345,4.116701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,02:00:00,91.083,NaN,7.570896,408.520775,6.042013,406.5061,6.016432,406.265825,6.123474,406.099,6.339818,405.7818,6.203898,405.217625,4.960287,404.8641,4.654072,404.602875,4.475469,404.16195,4.297817,403.975025,4.198723,403.96445,4.119723,405.1216,NaN,404.04685,4.385948,403.958575,4.111233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,02:30:00,91.104,NaN,7.535824,407.069525,6.063464,406.48505,6.041565,406.4103,6.139668,406.3564,6.079885,406.15725,5.183192,406.005125,4.998233,405.7072,4.869675,405.379425,4.700779,404.804125,4.47816,404.3635,4.334844,404.1133,4.212182,404.878825,NaN,404.163325,4.409599,404.071933,4.126995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,03:00:00,91.124,NaN,7.486818,407.0453,6.000295,406.614875,5.986721,406.49555,6.094865,406.38925,5.284317,406.2097,5.007579,406.101225,4.928947,405.9622,4.857123,405.685225,4.737527,405.078475,4.539388,404.380175,4.288355,404.218175,4.165144,405.00345,NaN,404.238775,4.353466,404.212575,4.111209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,03:30:00,91.145,NaN,7.432424,407.064525,5.956221,406.765825,5.972808,406.6055,6.071895,406.52585,5.034438,406.407375,4.942419,406.3404,4.891827,406.2374,4.833929,406.014675,4.735283,405.710525,4.596871,405.237825,4.440032,404.673025,4.245622,405.15745,NaN,404.28045,4.287644,404.074375,4.010869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,04:00:00,91.166,NaN,7.345623,407.4783,5.925736,407.307025,5.938344,407.188625,5.570818,407.115725,4.984758,407.03755,4.916798,406.956425,4.876341,406.877325,4.834248,406.7125,4.763509,406.355725,4.656503,405.8159,4.504512,405.01035,4.267724,405.104625,NaN,404.294,4.296405,404.17555,4.073497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,04:30:00,91.187,NaN,7.233418,407.84555,5.805917,407.665525,5.803644,407.521375,5.014443,407.4046,4.887783,407.34605,4.84153,407.316225,4.805288,407.19335,4.764634,406.9745,4.686206,406.61855,4.58883,406.25275,4.490896,405.2864,4.269081,405.12455,NaN,404.313275,4.332772,404.16615,4.15589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,05:00:00,91.208,NaN,7.039685,407.8294,5.511717,407.60195,5.511957,407.4799,4.840514,407.417725,4.76681,407.339725,4.727088,407.264,4.691042,407.081567,4.657703,406.8827,4.602247,406.6313,4.531473,406.199075,4.442857,405.222275,4.250189,405.26215,NaN,404.398625,4.300701,404.042025,4.020372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,05:30:00,91.229,NaN,6.884148,407.500575,5.182858,407.35295,5.116129,407.182975,4.707399,407.141275,4.654623,407.068375,4.620669,407.0239,4.595896,406.9112,4.574113,406.7621,4.524349,406.527825,4.468144,406.21935,4.396186,405.449425,4.244667,405.4074,NaN,404.3319,4.225825,404.007225,3.873914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,06:00:00,91.249,NaN,6.941541,407.4186,4.999483,407.1059,4.846379,407.027275,4.660571,406.981075,4.620731,406.9663,4.59385,406.9426,4.567092,406.8819,4.545607,406.8187,4.503112,406.755925,4.463886,406.5817,4.426969,406.01145,4.302612,405.941475,NaN,404.8116,4.329148,404.289175,3.962375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,06:30:00,91.27,NaN,7.219292,407.54375,5.071117,407.23415,4.838068,407.224625,4.712742,407.126375,4.664287,407.037925,4.626871,406.996675,4.593251,406.961475,4.57688,406.932875,4.548131,406.86285,4.505762,406.777375,4.474096,406.421425,4.366708,406.57695,NaN,405.233125,4.37744,404.531075,4.115191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,07:00:00,91.291,NaN,7.539292,408.069,5.350472,407.1289,5.092947,406.72315,4.921288,406.748975,4.839234,406.729875,4.794824,406.711175,4.764392,406.724175,4.730113,406.7055,4.679286,406.69945,4.639014,406.61425,4.589691,406.446375,4.485944,407.439675,NaN,405.45555,4.483641,404.644775,4.319344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,07:30:00,91.312,NaN,7.603341,407.172025,5.431503,406.6735,5.219125,406.60665,5.045091,406.609725,4.960336,406.5636,4.885362,406.5993,4.837917,406.600525,4.818189,406.633225,4.783765,406.668,4.729002,406.610425,4.684754,406.525625,4.597471,408.577525,NaN,405.99165,4.67593,405.263175,4.378196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,08:00:00,91.333,NaN,7.661878,406.5918,5.098116,406.657575,4.899671,406.774925,4.803163,406.851725,4.792602,406.884025,4.751075,406.933625,4.723943,406.982725,4.705622,407.008475,4.678843,407.02415,4.649511,406.982975,4.633255,406.846875,4.595625,408.64495,NaN,406.380475,4.760342,405.883825,4.473115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,08:30:00,91.354,NaN,7.591917,406.083475,4.870072,406.078025,4.731012,406.12805,4.632557,406.095425,4.599326,406.1261,4.594708,406.156225,4.582129,406.154975,4.579015,406.188225,4.550387,406.189125,4.521131,406.198775,4.504965,406.220625,4.463581,408.297625,NaN,406.092825,4.685187,405.9792,4.458424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,09:00:00,91.374,NaN,7.59292,405.758075,4.751716,405.700275,4.616558,405.699125,4.573315,405.7176,4.557226,405.7203,4.556767,405.790825,4.534698,405.788825,4.529374,405.88075,4.494477,405.912875,4.460932,405.948,4.459725,405.9477,4.438108,407.47835,NaN,405.988,4.716333,405.9023,4.486714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,09:30:00,91.395,NaN,7.644669,404.965425,4.79195,404.94945,4.624136,405.00695,4.557065,405.112825,4.523092,405.119725,4.513322,405.15465,4.495868,405.23565,4.490907,405.2817,4.464884,405.277125,4.451572,405.279425,4.451784,405.3091,4.423936,406.128875,NaN,405.272175,4.68759,405.2362,4.469796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,10:00:00,91.416,NaN,7.712791,404.66125,4.807194,404.5007,4.653692,404.494125,4.581335,404.576825,4.542749,404.653775,4.51392,404.736375,4.488817,404.808075,4.480961,404.8468,4.45751,404.8472,4.450071,404.857025,4.451115,404.88785,4.4227,405.945075,NaN,404.965375,4.686233,404.8276,4.441095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,10:30:00,91.437,NaN,7.859204,404.468725,4.752086,404.4093,4.621795,404.482025,4.581138,404.549725,4.556671,404.677875,4.519241,404.712075,4.495375,404.805125,4.484432,404.821175,4.465244,404.837275,4.454421,404.87075,4.439167,404.920475,4.416715,407.04035,NaN,405.001925,4.707584,404.89685,4.464063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,11:00:00,91.458,NaN,7.985599,404.3129,4.655107,404.2613,4.516048,404.442275,4.452755,404.524275,4.415789,404.560875,4.395828,404.599667,4.402389,404.60165,4.395853,404.632,4.381195,404.66415,4.359058,404.65165,4.349955,404.724125,4.335698,408.19815,NaN,404.72865,4.702601,404.7454,4.392695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,11:30:00,91.479,NaN,8.265987,404.0086,4.504902,403.82325,4.271805,403.883,4.186153,403.961225,4.137962,403.990775,4.098066,403.978975,4.088088,403.990975,4.088953,403.999675,4.069466,404.054575,4.042788,404.058675,4.020857,404.136075,3.993757,406.642275,NaN,404.23985,4.374311,404.17265,4.052637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,12:00:00,91.499,NaN,8.157951,403.606225,4.231222,403.66075,4.061323,403.770975,3.990199,403.87315,3.947617,403.9186,3.929074,403.921125,3.921685,403.921325,3.931044,404.010125,3.909147,404.031375,3.902772,404.00935,3.913215,404.07185,3.890643,405.605925,NaN,404.17955,4.274817,404.1885,3.96816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,12:30:00,91.52,NaN,8.62414,403.731275,4.187701,403.660475,4.000455,403.7526,3.935989,403.87205,3.902397,403.913825,3.880901,403.955325,3.86555,403.972025,3.871995,403.997825,3.856743,404.066925,3.839586,404.140125,3.835761,404.1696,3.813386,405.41135,NaN,404.165425,4.209065,404.228575,3.908352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,13:00:00,91.541,NaN,7.987664,404.028425,4.187837,403.8728,4.02681,403.95725,3.95606,404.00695,3.934315,404.048225,3.917124,404.0493,3.913025,404.08045,3.923112,404.114075,3.911437,404.164975,3.894511,404.20425,3.879978,404.2555,3.856397,406.012425,NaN,404.373225,4.252118,404.333625,3.950281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,13:30:00,91.562,NaN,8.18142,404.26355,4.2366,404.055925,4.059428,404.081725,4.006002,404.14765,3.976217,404.1832,3.953085,404.209725,3.936323,404.226875,3.942455,404.268675,3.931879,404.2824,3.919499,404.30965,3.920177,404.3517,3.898509,407.06705,NaN,404.47685,4.324536,404.4687,3.980819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,14:00:00,91.583,NaN,8.344092,404.1802,4.156898,404.12965,3.987371,404.1545,3.926579,404.262725,3.887623,404.329975,3.861173,404.330325,3.843684,404.36685,3.847846,404.42685,3.822821,404.422925,3.812431,404.475075,3.805637,404.524675,3.781802,406.75485,NaN,404.614675,4.229151,404.616,3.880455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,14:30:00,91.604,NaN,7.956017,404.4705,4.076659,404.3022,3.891677,404.3179,3.810118,404.422525,3.769709,404.42815,3.755606,404.435775,3.738677,404.4976,3.734814,404.524525,3.713734,404.583375,3.703685,404.58545,3.695899,404.631325,3.670325,406.294975,NaN,404.79415,4.122287,404.7474,3.776241,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,15:00:00,91.624,NaN,7.786354,403.9844,4.111459,403.91655,3.936821,404.158525,3.86316,404.321025,3.82799,404.465075,3.802239,404.5204,3.782621,404.59315,3.783211,404.71495,3.757373,404.8038,3.737544,404.912725,3.727703,404.960575,3.686514,405.053075,NaN,404.878375,4.05662,404.944375,3.740152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,15:30:00,91.645,NaN,7.543405,404.51015,4.055349,404.396475,3.873303,404.478975,3.787918,404.3743,3.743794,404.430275,3.721944,404.450225,3.704647,404.52665,3.686515,404.5691,3.664651,404.583875,3.64416,404.62385,3.630768,404.647825,3.59372,405.973475,NaN,404.608525,3.966501,404.61,3.659835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,16:00:00,91.666,NaN,7.361698,403.730675,3.811406,403.63905,3.641563,403.58705,3.586508,403.650025,3.555281,403.7277,3.520001,403.74255,3.504532,403.771325,3.50303,403.8017,3.485544,403.80575,3.475582,403.814425,3.466935,403.802425,3.445801,407.57465,NaN,403.8832,3.92431,403.8343,3.54953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,16:30:00,91.687,NaN,7.496055,403.307925,3.699021,403.18745,3.503327,403.210125,3.437008,403.25195,3.413843,403.2964,3.397549,403.323075,3.382679,403.3261,3.390328,403.3465,3.378751,403.345325,3.375815,403.3475,3.373866,403.411225,3.343003,405.0549,NaN,403.479475,3.798032,403.46055,3.459398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,17:00:00,91.708,NaN,7.540003,403.15075,3.739801,403.029475,3.571387,403.0517,3.499355,403.150975,3.468658,403.15225,3.453387,403.1986,3.434427,403.264375,3.427337,403.293275,3.397348,403.331725,3.376674,403.361675,3.36378,403.415975,3.326347,403.154225,NaN,403.439525,3.708968,403.40215,3.406827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,17:30:00,91.729,NaN,7.30716,402.190375,3.787415,402.367775,3.605008,402.7822,3.510866,402.93985,3.468936,402.980825,3.437245,403.037675,3.414838,403.093625,3.401424,403.151075,3.367401,403.2265,3.33462,403.2351,3.318122,403.2617,3.28362,403.596275,NaN,403.1997,3.649081,403.247875,3.378738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,18:00:00,91.749,NaN,6.850092,402.459425,3.731695,402.6293,3.539559,402.76995,3.465602,402.860625,3.438111,402.918675,3.413675,402.967875,3.3847,403.045025,3.353182,403.08515,3.319578,403.097875,3.308876,403.1041,3.32262,403.085,3.30916,404.254175,NaN,403.18595,3.713869,403.08155,3.439724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,18:30:00,91.77,NaN,6.725929,402.9173,3.745714,403.024325,3.547145,403.0039,3.489848,403.01755,3.461553,402.992125,3.428572,402.985775,3.39765,402.953125,3.362798,402.95115,3.317418,402.950125,3.278,402.89695,3.258974,402.92895,3.22701,403.249075,NaN,403.0632,3.562578,402.9819,3.310831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,19:00:00,91.791,NaN,6.638685,403.958375,3.740422,403.272125,3.412672,403.156625,3.307358,403.074675,3.249871,403.00245,3.198234,402.950575,3.163324,402.9604,3.154753,402.933275,3.147121,402.9213,3.148642,402.93625,3.157504,402.95355,3.151598,403.51,NaN,403.017225,3.511561,403.050625,3.25013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,19:30:00,91.812,NaN,6.502093,405.367725,4.306538,403.985325,4.356319,403.660975,4.541944,403.62985,4.666082,403.684025,4.830032,403.649125,4.956385,403.635625,5.092785,403.605975,5.126494,403.5851,5.163184,403.5363,5.170236,403.44745,5.005042,403.7885,NaN,403.135275,4.500366,403.11355,3.960716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,20:00:00,91.833,NaN,6.782746,404.125675,5.012767,403.9634,5.292697,403.9281,5.345199,403.91135,5.373829,403.891775,5.399547,403.843475,5.424131,403.790425,5.464419,403.786175,5.469768,403.753275,5.466425,403.706825,5.432505,403.581175,5.323954,404.397025,NaN,403.0793,4.598972,403.105325,4.083225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,20:30:00,91.854,NaN,6.901104,404.58355,5.00782,404.21455,5.27712,404.14325,5.354519,404.091325,5.379112,404.049275,5.401289,404.02475,5.410224,404.006125,5.426507,403.977925,5.417108,404.00435,5.40575,403.925775,5.381987,403.74755,5.271492,404.935433,NaN,403.26155,4.77853,403.063225,4.158433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,21:00:00,91.874,NaN,6.71059,405.33375,5.066636,404.4595,5.160635,404.3602,5.320182,404.3419,5.327354,404.30905,5.335681,404.247167,5.344598,404.23205,5.360384,404.237375,5.352637,404.1718,5.348276,403.973975,5.326054,403.744775,5.233016,405.583067,NaN,403.345525,4.560355,403.1705,3.851385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,21:30:00,91.895,NaN,6.414254,406.899075,4.98441,404.87365,5.021788,404.441,5.231786,404.41895,5.274949,404.3936,5.301948,404.39165,5.315034,404.363925,5.328276,404.25915,5.32445,404.1245,5.312366,403.92755,5.241035,403.8073,4.805876,406.07555,NaN,403.482975,4.074852,403.6117,3.553621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,22:00:00,91.916,NaN,6.305712,405.960525,4.97863,404.8275,4.96759,404.375175,5.032902,404.389,5.225229,404.3913,5.236427,404.3364,5.283872,404.233225,5.253252,404.021475,5.16308,403.824,4.819463,403.703725,4.461168,403.54165,3.885352,406.230125,NaN,403.49065,3.696213,403.5797,3.397742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,22:30:00,91.937,NaN,5.942171,408.594125,4.853834,406.406125,4.7335,403.96595,4.711732,403.756925,4.276375,403.72645,4.118652,403.69185,3.789426,403.66635,3.561027,403.689075,3.431863,403.665675,3.361034,403.668225,3.3238,403.66445,3.270979,405.6625,NaN,403.6611,3.522104,403.56245,3.269727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,23:00:00,91.958,NaN,5.796398,410.867733,4.780616,405.60055,4.594405,403.953475,3.659586,403.97025,3.542459,403.986425,3.461922,403.9298,3.381832,403.859725,3.3365,403.82425,3.295383,403.7636,3.269334,403.767925,3.260816,403.679325,3.21668,405.1258,NaN,403.466475,3.396306,403.1938,3.079674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2016,23:30:00,91.979,NaN,5.790232,406.217875,4.266338,404.342,3.968834,404.373775,3.503382,404.33445,3.430377,404.220275,3.374128,404.113975,3.333337,404.019275,3.312525,403.9056,3.276161,403.8174,3.254092,403.7529,3.240072,403.431475,3.119347,404.472975,NaN,403.3168,3.236012,403.1596,3.025562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,00:00:00,92,NaN,5.742904,406.6189,3.89475,404.67235,3.514971,404.603375,3.433268,404.554025,3.407391,404.4543,3.37762,404.325675,3.346305,404.127775,3.320587,403.939625,3.271769,403.78815,3.234941,403.54885,3.156129,403.14345,2.97762,404.08435,NaN,403.298225,3.249514,403.256375,3.099932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,00:30:00,92.02,NaN,5.590003,406.858275,3.914138,404.9579,3.495454,404.589275,3.394013,404.475975,3.365229,404.3696,3.338518,404.24565,3.309735,404.1249,3.295551,403.978167,3.257973,403.642,3.143339,403.168875,2.958396,402.9864,2.864367,404.0586,NaN,403.2614,3.205518,403.253275,3.06327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,01:00:00,92.041,NaN,5.439784,409.8205,4.161929,407.845325,3.860521,405.197475,3.480272,404.9762,3.421908,404.84105,3.397297,404.70115,3.375698,404.549925,3.369405,404.341475,3.336138,403.98625,3.265762,403.907575,3.221584,403.109125,2.915057,403.921125,NaN,403.238225,3.137706,403.104275,2.921701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,01:30:00,92.062,NaN,5.294552,407.618725,3.869889,405.537375,3.541784,405.307625,3.460976,405.185325,3.439157,405.02525,3.415185,404.83285,3.390227,404.5992,3.375842,404.308675,3.333095,404.097675,3.288804,403.999975,3.265092,403.311775,2.965873,403.539125,NaN,403.175825,3.01775,403.003625,2.846497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,02:00:00,92.083,NaN,5.17634,406.12915,3.621859,405.672075,3.496341,405.641875,3.467752,405.604175,3.456957,405.552,3.446426,405.477425,3.43328,405.271225,3.426856,404.8797,3.387755,404.3531,3.337029,404.136875,3.30087,403.7961,3.253445,403.623975,NaN,403.21205,3.118783,403.202675,2.963959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,02:30:00,92.104,NaN,5.031343,406.03715,3.551607,405.861725,3.477168,405.802225,3.453287,405.7708,3.442428,405.722,3.431331,405.668475,3.417622,405.483775,3.412861,405.218775,3.381831,404.86235,3.347962,404.508075,3.326817,404.266175,3.282647,403.86975,NaN,403.633125,3.396997,403.39335,3.095172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,03:00:00,92.124,NaN,5.028163,406.559775,3.550485,406.3709,3.492485,406.32515,3.478912,406.2987,3.474272,406.245975,3.469245,406.143325,3.460239,405.972533,3.464754,405.7738,3.4418,405.362675,3.407625,404.842575,3.35962,404.328025,3.255567,404.30255,NaN,403.725625,3.385013,403.4311,3.122197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,03:30:00,92.145,NaN,5.027111,406.69795,3.55546,406.4297,3.495688,406.3562,3.47862,406.329625,3.470256,406.259475,3.461415,406.181625,3.451856,406.071325,3.450545,405.83705,3.425226,405.4269,3.38409,404.922475,3.33148,404.494933,3.240592,404.5505,NaN,403.50475,3.308359,403.479925,3.129423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,04:00:00,92.166,NaN,4.982564,406.88335,3.536078,406.75155,3.479001,406.7344,3.461949,406.695825,3.454935,406.62845,3.4468,406.571275,3.436774,406.447475,3.434511,406.125625,3.402608,405.54405,3.352861,404.7961,3.287235,404.2742,3.198319,404.603325,NaN,403.3092,3.351299,403.227375,3.480823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,04:30:00,92.187,NaN,4.891792,407.151525,3.520364,406.962467,3.465941,406.97395,3.451119,406.968125,3.444018,406.9127,3.436202,406.894275,3.428047,406.7294,3.432098,406.5619,3.408626,406.18765,3.382019,405.509225,3.337074,404.4391,3.19405,404.598625,NaN,403.246875,3.640929,403.162325,3.795635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,05:00:00,92.208,NaN,4.845072,407.825025,3.522459,407.54795,3.466295,407.489425,3.450788,407.478025,3.44536,407.4488,3.437713,407.385925,3.430269,407.32995,3.4374,407.217975,3.420552,407.066275,3.408975,406.810125,3.395207,405.52595,3.278131,404.9527,NaN,403.5031,3.612788,403.200325,3.835879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,05:30:00,92.229,NaN,4.865561,408.5824,3.574572,408.1457,3.492434,408.09915,3.467545,408.046,3.461242,408.014625,3.453556,407.9725,3.441165,407.867625,3.445346,407.764325,3.429975,407.575025,3.416868,407.1411,3.396885,405.7705,3.286207,405.7548,NaN,403.942975,3.870592,403.337675,4.195892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,06:00:00,92.249,NaN,4.864355,408.954367,3.614307,408.581325,3.525776,408.431825,3.491219,408.38855,3.475074,408.3182,3.46385,408.295575,3.450524,408.185825,3.45174,408.05485,3.43184,407.866975,3.41331,407.44635,3.391831,406.0333,3.281063,406.358367,NaN,404.450233,3.852694,403.4884,4.606555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,06:30:00,92.27,NaN,4.908704,409.202725,3.633795,408.891775,3.538313,408.731675,3.498109,408.6861,3.485366,408.629225,3.469263,408.563025,3.451703,408.504275,3.450839,408.390975,3.433199,408.127725,3.407238,407.50115,3.368719,406.424175,3.283783,406.673625,NaN,404.6717,3.810479,403.798975,4.397771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,07:00:00,92.291,NaN,4.874219,408.9113,3.590902,408.734775,3.506151,408.620067,3.476692,408.5909,3.459716,408.5737,3.450106,408.538725,3.437057,408.4903,3.438402,408.391,3.424454,408.1977,3.410886,407.86325,3.401733,407.205175,3.360847,407.59815,NaN,405.368175,3.981046,404.240475,4.392819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,07:30:00,92.312,NaN,4.950135,408.915875,3.617857,408.712125,3.531784,408.701425,3.496144,408.66225,3.486056,408.638225,3.471681,408.56575,3.455356,408.49375,3.453965,408.4762,3.440903,408.358975,3.431448,408.190775,3.426186,407.650475,3.395023,408.029925,NaN,405.28975,3.982806,404.053675,4.425891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,08:00:00,92.333,NaN,5.259317,408.8098,3.749293,408.4703,3.637173,408.305925,3.582621,408.27935,3.555395,408.22935,3.5424,408.20885,3.533494,408.170875,3.538329,408.193175,3.531136,408.1408,3.532003,408.087,3.541541,407.863725,3.536318,408.3902,NaN,405.170675,4.230504,403.821425,4.407812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,08:30:00,92.354,NaN,5.662864,407.99835,3.883681,407.77185,3.801479,407.676175,3.754961,407.63575,3.73966,407.597275,3.725687,407.560225,3.718682,407.54575,3.725652,407.504925,3.717893,407.474625,3.720282,407.411625,3.734739,407.366975,3.72419,408.78875,NaN,406.973425,4.000583,406.012525,3.988285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,09:00:00,92.374,NaN,6.01325,407.172975,3.976869,407.05825,3.870015,407.041775,3.818025,407.0692,3.794864,407.03145,3.796135,407.05915,3.784356,407.066875,3.787229,407.0882,3.771508,407.03075,3.769621,407.01665,3.780553,407.038725,3.761954,408.982075,NaN,406.9721,4.027989,406.8658,3.872471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,09:30:00,92.395,NaN,6.251847,407.264625,3.944438,407.215025,3.844349,407.26045,3.815401,407.279425,3.797692,407.29635,3.788751,407.27055,3.781213,407.298575,3.798672,407.2893,3.783005,407.315275,3.774299,407.284,3.776603,407.29,3.761931,408.783325,NaN,407.216525,4.032732,407.0939,3.854993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,10:00:00,92.416,NaN,6.375621,406.95565,4.008778,406.901,3.918614,406.884075,3.891134,406.939475,3.868567,406.93565,3.856892,406.933,3.857546,406.919175,3.861359,406.962533,3.84466,407.074775,3.825552,407.109575,3.819296,407.08355,3.802115,408.32055,NaN,407.031625,4.071414,407.02345,3.872106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,10:30:00,92.437,NaN,6.456867,406.67505,3.919145,406.558925,3.811056,406.606675,3.776921,406.64455,3.771685,406.637175,3.754837,406.645575,3.744438,406.64745,3.755201,406.659375,3.741312,406.635625,3.730092,406.6411,3.724495,406.6718,3.70348,408.1117,NaN,406.73085,3.972598,406.6729,3.76711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,11:00:00,92.458,NaN,6.564891,405.937975,3.997682,405.7435,3.862936,405.710525,3.81683,405.65865,3.781681,405.62955,3.76438,405.63135,3.742955,405.644725,3.743972,405.6638,3.728171,405.629575,3.720182,405.6287,3.722912,405.666425,3.698537,407.911475,NaN,405.529067,3.992866,405.48045,3.764384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,11:30:00,92.479,NaN,6.814406,405.272925,4.053281,405.122325,3.922718,405.128,3.876742,405.148075,3.858032,405.1051,3.851509,405.160075,3.83267,405.19945,3.829535,405.239225,3.817861,405.241975,3.817405,405.258175,3.829668,405.25415,3.8056,407.531525,NaN,405.265525,4.12149,405.211375,3.88176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,12:00:00,92.499,NaN,7.10382,404.796925,4.125545,404.658025,3.974158,404.63865,3.892398,404.68485,3.846676,404.71785,3.81263,404.7159,3.79004,404.7233,3.79125,404.7316,3.781028,404.739775,3.773085,404.769025,3.763376,404.7958,3.742305,406.791125,NaN,404.712475,4.069989,404.713025,3.809382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,12:30:00,92.52,NaN,7.743061,404.71315,3.868512,404.666475,3.71229,404.688175,3.666008,404.693275,3.642443,404.72845,3.623377,404.75445,3.599878,404.74055,3.604365,404.7548,3.592873,404.787325,3.57851,404.773875,3.572648,404.78645,3.551301,406.3108,NaN,404.772575,3.8855,404.76575,3.624149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,13:00:00,92.541,NaN,7.142947,404.321075,3.825086,404.2072,3.663433,404.20445,3.617637,404.236825,3.613285,404.283875,3.599954,404.292975,3.57762,404.24685,3.582045,404.267775,3.564765,404.27135,3.556586,404.312375,3.54656,404.302375,3.516018,405.81825,NaN,404.339475,3.823835,404.319775,3.566503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,13:30:00,92.562,NaN,6.843186,404.01675,3.702808,403.913475,3.5502,403.906225,3.502216,403.97785,3.480294,403.9944,3.461877,403.98065,3.445223,403.98655,3.437801,404.0235,3.416715,404.03225,3.408192,404.046775,3.41332,404.0803,3.387486,405.11215,NaN,404.08205,3.702466,404.06585,3.452455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,14:00:00,92.583,NaN,6.904625,403.74875,3.583786,403.71095,3.427963,403.757125,3.364391,403.792675,3.329209,403.766675,3.30903,403.788475,3.297854,403.76855,3.292324,403.802325,3.27144,403.804775,3.249062,403.76835,3.232105,403.8087,3.210836,405.303925,NaN,403.7847,3.540033,403.80245,3.267876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,14:30:00,92.604,NaN,6.528919,403.2442,3.389699,403.301425,3.243131,403.30585,3.201646,403.353425,3.18342,403.3889,3.173296,403.4171,3.152887,403.430075,3.153302,403.447125,3.137236,403.45805,3.1313,403.454725,3.138927,403.4441,3.113906,403.64645,NaN,403.42095,3.428707,403.520075,3.17608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,15:00:00,92.624,NaN,6.289714,403.1951,3.397069,403.155975,3.245804,403.183925,3.191049,403.19005,3.163141,403.205225,3.151171,403.229025,3.1322,403.29865,3.132659,403.305925,3.116724,403.315175,3.106367,403.3409,3.105004,403.3365,3.085386,403.647825,NaN,403.394425,3.382502,403.411375,3.142314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,15:30:00,92.645,NaN,6.238366,403.06705,3.398743,402.990475,3.242725,403.036725,3.189796,403.135125,3.157531,403.15935,3.140483,403.14775,3.129453,403.167975,3.132719,403.1912,3.11525,403.229825,3.098938,403.262125,3.089274,403.298967,3.062025,404.7023,NaN,403.3118,3.361781,403.3096,3.09538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,16:00:00,92.666,NaN,6.049271,403.043475,3.243813,402.90345,3.088984,402.96045,3.014631,403.04105,2.968049,403.105625,2.93988,403.13845,2.927154,403.091525,2.933301,403.160975,2.913206,403.1685,2.910303,403.1545,2.91433,403.182325,2.889944,404.042225,NaN,403.144175,3.211005,403.174925,2.94498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,16:30:00,92.687,NaN,5.788149,402.926725,3.083295,402.8818,2.924557,402.899825,2.864932,402.955275,2.841454,403.003525,2.823835,403.0495,2.801059,403.054725,2.803652,403.08255,2.78643,403.123225,2.773404,403.159725,2.76533,403.171475,2.735271,403.79705,NaN,403.0904,3.045695,403.1621,2.799628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,17:00:00,92.708,NaN,5.756428,403.138125,3.187651,402.8982,3.035014,402.89535,2.995233,402.948075,2.982348,402.943125,2.976488,402.982375,2.970026,402.99155,2.984362,403.010025,2.975531,403.0272,2.973053,403.03865,2.975228,403.052525,2.949892,403.539775,NaN,403.231625,3.254078,403.12335,3.001175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,17:30:00,92.729,NaN,5.793235,403.1586,3.263887,403.090125,3.124035,403.0824,3.085933,403.10905,3.068499,403.11025,3.056402,403.128775,3.03923,403.127825,3.037189,403.13175,3.02354,403.13,3.015835,403.159725,3.018515,403.111675,2.990485,403.242275,NaN,403.222667,3.26392,403.187825,3.032032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,18:00:00,92.749,NaN,5.655897,403.2873,3.307132,403.224125,3.184207,403.2348,3.142974,403.264825,3.126263,403.27585,3.116649,403.27605,3.10653,403.31535,3.11036,403.3138,3.092662,403.341975,3.08298,403.304875,3.080796,403.27785,3.050272,403.1609,NaN,403.311175,3.305025,403.347325,3.080453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,18:30:00,92.77,NaN,5.544428,403.4194,3.304216,403.4297,3.213202,403.40975,3.187158,403.4595,3.175391,403.460125,3.167057,403.461125,3.158217,403.433775,3.162379,403.441425,3.147759,403.4643,3.138527,403.458175,3.137514,403.437625,3.105281,403.133975,NaN,403.375175,3.332917,403.4166,3.1344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,19:00:00,92.791,NaN,5.567832,403.814675,3.316021,403.783225,3.231441,403.741825,3.205241,403.720525,3.192759,403.735675,3.182556,403.69995,3.17134,403.676525,3.171468,403.6658,3.149066,403.622425,3.124187,403.5945,3.106214,403.53915,3.0561,403.3765,NaN,403.489,3.218619,403.492175,3.056806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,19:30:00,92.812,NaN,5.406578,404.1976,3.259052,404.03095,3.16557,403.94735,3.132486,403.9289,3.115841,403.88215,3.101548,403.866775,3.086315,403.79005,3.077057,403.725875,3.043216,403.62915,3.005605,403.50065,2.966739,403.3909,2.880466,403.66945,NaN,403.401225,2.996119,403.308275,2.831074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,20:00:00,92.833,NaN,5.443126,404.378725,3.187616,404.079725,3.062044,403.9945,3.026367,403.933875,3.009116,403.914125,2.997486,403.8462,2.981229,403.80235,2.977495,403.727075,2.951663,403.597075,2.923416,403.5315,2.89807,403.439175,2.819859,403.877425,NaN,403.52575,2.990109,403.355675,2.824758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,20:30:00,92.854,NaN,5.332919,404.93615,3.218189,404.468875,3.087421,404.302175,3.047205,404.240175,3.035095,404.24435,3.02812,404.225625,3.019527,404.18485,3.024414,404.056125,3.001872,403.82275,2.971802,403.703275,2.955598,403.59505,2.906209,403.968875,NaN,403.58455,3.069082,403.48315,2.888993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,21:00:00,92.874,NaN,5.196337,404.9598,3.198576,404.583725,3.073351,404.41875,3.024246,404.3464,3.003685,404.209833,2.98758,404.25705,2.969385,404.1425,2.957887,403.99395,2.921495,403.623625,2.875053,403.422825,2.861763,403.3982,2.852186,403.92675,NaN,403.487175,3.066759,403.4318,2.901457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,21:30:00,92.895,NaN,5.035956,405.298975,3.101523,405.1066,3.007869,405.019075,2.977787,404.976725,2.964814,404.9316,2.955155,404.8518,2.942794,404.681,2.941084,404.44165,2.914633,404.0966,2.882242,403.787825,2.850023,403.458375,2.792343,403.7422,NaN,403.506375,2.996344,403.488475,2.871969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,22:00:00,92.916,NaN,4.940949,405.03455,3.121963,404.831025,3.052545,404.727175,3.03659,404.682675,3.029678,404.602425,3.024634,404.5387,3.015589,404.396725,3.014921,404.2343,2.989238,403.95395,2.947819,403.7451,2.892394,403.523725,2.784143,403.746225,NaN,403.506575,2.921218,403.41935,2.783798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,22:30:00,92.937,NaN,4.78237,404.85195,3.123794,404.721425,3.056109,404.65015,3.033931,404.626025,3.024911,404.590875,3.015622,404.5208,3.001483,404.411025,2.994955,404.2764,2.966188,404.05585,2.926402,403.8651,2.87839,403.55065,2.7565,403.84925,NaN,403.437825,2.841741,403.269425,2.620466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,23:00:00,92.958,NaN,4.858984,404.698575,3.071988,404.54245,2.994667,404.484725,2.969012,404.443875,2.957502,404.396825,2.94507,404.33505,2.930703,404.208975,2.923129,404.094575,2.885563,403.89895,2.83588,403.7039,2.778815,403.396475,2.643802,403.916525,NaN,403.397175,2.776371,403.386075,2.696247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2016,23:30:00,92.979,NaN,4.826683,406.0929,3.134541,404.794925,2.964,404.46745,2.925698,404.423725,2.91375,404.3873,2.904366,404.331525,2.893577,404.23535,2.891834,404.165725,2.867031,404.00695,2.835405,403.837475,2.800051,403.6514,2.714541,404.011,NaN,403.464875,2.828444,403.386125,2.67926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,00:00:00,93,NaN,4.671168,405.010425,3.026328,404.68195,2.936942,404.610975,2.909429,404.531425,2.897351,404.47135,2.884025,404.3945,2.867654,404.27415,2.861864,404.0816,2.828943,403.908225,2.78849,403.7203,2.741331,403.485925,2.641658,403.99005,NaN,403.4813,2.892788,403.503975,2.767584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,00:30:00,93.02,NaN,4.574133,407.647325,3.162171,405.772525,2.998664,404.799325,2.911604,404.70515,2.895887,404.66335,2.889286,404.61785,2.881811,404.5452,2.888025,404.5876,2.887501,404.385367,2.866339,404.012975,2.805909,403.74825,2.728202,404.2875,NaN,403.532475,2.901423,403.5323,2.726441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,01:00:00,93.041,NaN,4.421301,405.47195,3.057635,405.199775,3.004989,405.121025,2.99059,405.070475,2.98459,405.00395,2.976809,404.94585,2.964075,404.77565,2.955358,404.552075,2.912167,404.034775,2.820826,403.855667,2.791481,403.647925,2.738047,404.377925,NaN,403.54155,2.890518,403.5238,2.72529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,01:30:00,93.062,NaN,4.45808,405.438525,3.054077,405.04205,2.990036,404.900725,2.968914,404.888625,2.959919,404.8208,2.950674,404.76175,2.93714,404.635125,2.933507,404.415275,2.896269,404.054375,2.846116,403.875925,2.816641,403.5917,2.736817,404.328925,NaN,403.566025,2.92764,403.6172,2.769256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,02:00:00,93.083,NaN,4.315615,405.80065,3.06865,405.3089,3.002065,405.186525,2.987957,405.170975,2.981653,405.13755,2.975897,405.073925,2.967827,405.0167,2.972203,404.900875,2.950263,404.666975,2.928093,404.184,2.891772,403.734925,2.809808,404.1578,NaN,403.5089,2.945702,403.506925,2.789019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,02:30:00,93.104,NaN,4.197614,406.226975,3.049551,405.83785,3.005272,405.602325,2.999442,405.512025,2.996027,405.393525,2.991621,405.3486,2.984468,405.18245,2.990275,404.9876,2.975288,404.701425,2.96086,404.236425,2.929157,403.89395,2.872814,404.35385,NaN,403.46525,2.963232,403.504575,2.808829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,03:00:00,93.124,NaN,4.21178,407.68545,3.09001,406.309,3.012218,405.96175,3.013106,405.722275,3.002764,405.555925,2.992477,405.460825,2.983599,405.3541,2.990229,405.281,2.978585,405.109725,2.972026,404.9355,2.969904,404.28145,2.921689,404.848725,NaN,403.533275,3.083749,403.502525,2.855986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,03:30:00,93.145,NaN,4.069453,406.52135,3.017176,406.119675,2.996659,405.759175,3.001389,405.68245,3.001086,405.597875,2.995999,405.548675,2.988816,405.3827,2.996199,405.235475,2.98591,404.9852,2.97968,404.4744,2.971549,404.0266,2.94945,405.04815,NaN,403.3678,3.070135,403.424275,2.863935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,04:00:00,93.166,NaN,3.965549,407.16915,3.006364,406.64215,3.001256,406.16655,3.003581,406.0529,3.001803,405.9587,3.001754,405.9233,2.998687,405.7864,3.010681,405.66365,3.003245,405.4318,3.004223,405.06715,3.011695,404.210475,2.998874,405.2067,NaN,403.464125,3.07398,403.439025,2.851576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,04:30:00,93.187,NaN,4.014356,407.35475,3.071264,406.69785,3.024147,406.494,3.00987,406.40985,3.008671,406.2653,3.006149,406.045375,3.000537,405.590375,3.018861,404.995725,3.020099,404.516825,3.026097,404.079425,3.006833,403.76835,2.884759,405.15025,NaN,403.338725,2.998631,403.3344,2.878092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,05:00:00,93.208,NaN,4.02679,406.777625,3.052614,406.28175,3.005767,406.1332,3.001939,406.0456,3.000621,405.9167,3.000495,405.688275,2.998511,405.365125,3.015323,404.71025,3.016447,404.10905,2.993749,403.9054,2.926978,403.746,2.742255,404.7761,NaN,403.359225,2.918743,403.351275,2.843949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,05:30:00,93.229,NaN,3.882752,408.85895,3.100919,407.0653,3.058243,406.255375,3.0316,406.021375,3.023872,405.78205,3.01986,405.4373,3.01625,405.0457,3.031222,404.557475,3.011335,404.199175,2.957663,403.946925,2.883825,403.6943,2.709476,405.0893,NaN,403.3145,2.898391,403.346075,2.821541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,06:00:00,93.249,NaN,3.866371,410.903433,3.182579,407.68765,3.119416,406.378225,3.068862,406.039575,3.049398,405.83255,3.03867,405.686775,3.029419,405.3729,3.037773,405.1371,3.028144,404.71335,3.023781,404.3001,2.995695,403.892075,2.833994,405.722475,NaN,403.285775,2.81785,403.35945,2.722567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,06:30:00,93.27,NaN,4.093741,407.1997,3.226464,406.180367,3.136528,406.00505,3.098774,405.930425,3.084371,405.724575,3.072717,405.54235,3.05833,405.226825,3.060799,404.98225,3.035337,404.589175,2.99313,404.26035,2.923983,403.764475,2.737033,407.08075,NaN,403.248825,2.860016,403.2954,2.770769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,07:00:00,93.291,NaN,4.202539,406.798275,3.28124,406.495,3.177718,406.435575,3.134445,406.559,3.120572,406.328525,3.107552,406.1781,3.090747,405.788575,3.076825,404.91365,2.996821,403.8863,2.798766,403.437025,2.582936,403.358125,2.540942,406.025875,NaN,403.29385,3.059095,403.18985,2.837226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,07:30:00,93.312,NaN,4.528274,407.4678,3.421238,406.86035,3.287032,406.715075,3.23745,406.5605,3.209829,406.59045,3.197939,406.5885,3.195589,406.4768,3.191616,406.487575,3.182215,406.379925,3.164023,406.11695,3.135997,405.602125,3.062199,410.909125,NaN,403.303025,3.014959,403.285025,2.789296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,08:00:00,93.333,NaN,4.899664,407.13255,3.406422,406.796775,3.288635,406.7208,3.262584,406.69055,3.251567,406.6068,3.236957,406.5751,3.224294,406.5461,3.230263,406.5121,3.216527,406.4055,3.203453,406.308475,3.201408,406.0381,3.148848,408.459275,NaN,403.6372,3.125455,403.306075,2.883794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,08:30:00,93.354,NaN,5.228478,405.99125,3.407626,405.736125,3.266057,405.717275,3.225748,405.729225,3.209714,405.71385,3.202211,405.7234,3.194825,405.68885,3.194361,405.65055,3.179207,405.61965,3.171298,405.54605,3.160011,405.511333,3.12333,407.190475,NaN,404.346125,3.187383,403.4266,2.771858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,09:00:00,93.374,NaN,5.229658,406.0729,3.350792,405.914325,3.231556,405.9376,3.195513,405.342233,3.187794,406.188025,3.194604,406.279175,3.197497,406.476075,3.217286,406.465275,3.212595,406.52965,3.206112,406.416425,3.19622,406.30195,3.166577,408.321875,NaN,405.393275,3.407206,404.9327,3.104432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,09:30:00,93.395,NaN,5.357576,405.7105,3.266654,405.63435,3.145531,405.55565,3.106433,405.414575,3.076399,405.4146,3.059215,405.3335,3.041159,405.1454,3.027203,405.084925,3.0122,404.926225,2.995547,404.954675,3.003551,404.991,2.988492,407.336225,NaN,404.56335,3.282107,404.39085,3.024607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,10:00:00,93.416,NaN,5.322907,404.0793,3.123011,404.026325,3.012803,404.186025,2.980773,404.162075,2.969486,404.09645,2.950715,404.070075,2.929303,404.083175,2.945737,404.130575,2.941553,404.1357,2.942297,404.136925,2.939823,404.224067,2.911043,405.937775,NaN,403.843675,3.181381,403.890025,2.944214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,10:30:00,93.437,NaN,5.426012,403.629675,3.049624,403.687475,2.932702,403.73915,2.903246,403.789525,2.901404,403.854425,2.892358,403.89125,2.876767,403.878125,2.871593,403.9177,2.851488,403.8509,2.834579,403.88985,2.837531,403.910225,2.822418,405.450933,NaN,403.87975,3.144119,403.995,2.926392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,11:00:00,93.458,NaN,5.357261,403.66115,3.043545,403.675475,2.940268,403.774325,2.92186,403.811275,2.903608,403.827125,2.899687,403.834625,2.88752,403.881675,2.890284,403.905525,2.87767,403.973525,2.867552,404.0008,2.865007,403.98685,2.844923,405.892075,NaN,403.9112,3.165834,404.075125,2.942405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,11:30:00,93.479,NaN,5.622579,404.18845,3.150508,404.167975,3.004762,404.20145,2.95792,404.222675,2.942535,404.293625,2.935055,404.338925,2.925845,404.33995,2.939156,404.358925,2.92988,404.379225,2.924657,404.412175,2.9306,404.40805,2.912847,405.7907,NaN,404.33275,3.232582,404.425325,2.996784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,12:00:00,93.499,NaN,5.587066,404.177,3.150399,404.213225,3.030871,404.29865,3.00206,404.3347,2.987516,404.34605,2.978422,404.360675,2.967371,404.399175,2.972741,404.389325,2.9595,404.38525,2.955385,404.410575,2.956859,404.4091,2.939526,404.68195,NaN,404.3045,3.230446,404.4441,3.019342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,12:30:00,93.52,NaN,5.654399,403.8375,3.069202,403.819625,2.935747,403.835375,2.882145,403.874675,2.854751,403.879125,2.828917,403.920567,2.822984,403.901,2.8204,403.886875,2.808351,403.90745,2.789358,403.8903,2.776878,403.9097,2.757832,404.50965,NaN,403.969975,3.035106,403.919325,2.816096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,13:00:00,93.541,NaN,5.313841,403.691675,2.950484,403.559275,2.820249,403.6355,2.787186,403.647075,2.775623,403.69465,2.766385,403.69955,2.757225,403.718275,2.771829,403.739875,2.76573,403.761025,2.77195,403.765925,2.776243,403.777525,2.753842,404.72095,NaN,403.92,3.041302,403.829,2.841728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,13:30:00,93.562,NaN,5.404041,403.7388,3.126698,403.723525,3.020462,403.6838,2.995562,403.813775,2.990787,403.8317,2.982323,403.873,2.970617,403.898875,2.977256,403.908025,2.969054,403.91355,2.97159,403.947925,2.979045,403.90125,2.959851,404.842575,NaN,403.9769,3.236295,404.062725,3.036469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,14:00:00,93.583,NaN,5.702819,404.1288,3.357739,404.04115,3.223835,404.08285,3.169582,404.10475,3.145298,404.12555,3.132379,404.136175,3.124152,404.127075,3.134486,404.127075,3.12564,404.162675,3.125937,404.18795,3.135561,404.17635,3.115739,404.65925,NaN,404.18685,3.381167,404.2201,3.201275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,14:30:00,93.604,NaN,5.637989,404.02875,3.476177,403.99335,3.383836,404.051275,3.351647,404.065825,3.343883,404.09965,3.331481,404.1476,3.317177,404.19005,3.326322,404.225475,3.308816,404.2592,3.312971,404.30065,3.32808,404.3278,3.308818,405.000225,NaN,404.3403,3.553128,404.321125,3.374829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,15:00:00,93.624,NaN,5.557621,404.056225,3.540416,404.005975,3.417146,403.9959,3.373003,404.0225,3.35764,404.0363,3.348725,404.0306,3.338965,404.0549,3.346248,404.05475,3.33845,404.056875,3.342471,404.071125,3.346114,404.0279,3.321585,405.060375,NaN,404.02595,3.547301,403.965875,3.350507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,15:30:00,93.645,NaN,5.435652,403.601025,3.433325,403.525875,3.320349,403.53675,3.277133,403.58885,3.258984,403.600375,3.25495,403.5656,3.246722,403.59245,3.256001,403.6072,3.244865,403.61335,3.240705,403.595,3.23143,403.6142,3.208867,404.5481,NaN,403.66025,3.443931,403.596075,3.262208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,16:00:00,93.666,NaN,5.27321,403.247625,3.399351,403.2034,3.31872,403.262975,3.300529,403.34515,3.290143,403.382575,3.277486,403.37115,3.269206,403.410275,3.277159,403.429475,3.267138,403.46655,3.264449,403.4618,3.268612,403.479975,3.247955,403.7186,NaN,403.534975,3.47542,403.516875,3.308477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,16:30:00,93.687,NaN,5.250085,403.273475,3.453164,403.260725,3.358672,403.2942,3.333131,403.308925,3.320485,403.3114,3.314036,403.32485,3.306812,403.321275,3.308821,403.34495,3.292745,403.350575,3.274858,403.333175,3.264775,403.35575,3.247492,403.713225,NaN,403.407125,3.439296,403.3608,3.274918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,17:00:00,93.708,NaN,5.144002,403.143275,3.377085,403.09355,3.287764,403.132,3.26237,403.1426,3.256034,403.16785,3.248264,403.162275,3.240849,403.207275,3.249232,403.236975,3.237542,403.241925,3.23764,403.26975,3.236878,403.26825,3.216913,403.791075,NaN,403.34445,3.419211,403.32885,3.258617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,17:30:00,93.729,NaN,5.210361,403.16665,3.489763,403.155825,3.413001,403.2053,3.390541,403.211825,3.381876,403.25915,3.375008,403.302775,3.368083,403.292225,3.378085,403.33285,3.370347,403.338725,3.371266,403.3467,3.379541,403.371525,3.36219,404.08215,NaN,403.348275,3.559194,403.388725,3.413377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,18:00:00,93.749,NaN,5.045307,403.318525,3.47167,403.25255,3.403638,403.24975,3.380773,403.268775,3.370022,403.25725,3.357443,403.225225,3.345365,403.232075,3.348747,403.2236,3.338107,403.202125,3.331786,403.219625,3.335485,403.18755,3.314985,403.5963,NaN,403.184,3.502184,403.162175,3.354238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,18:30:00,93.77,NaN,5.054815,403.33725,3.555615,403.2764,3.497733,403.260825,3.486318,403.25605,3.481422,403.23965,3.480116,403.2395,3.477728,403.2013,3.493944,403.172275,3.487614,403.151,3.491438,403.130025,3.501538,403.12975,3.48721,403.4249,NaN,403.011825,3.674302,403.061075,3.553559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,19:00:00,93.791,NaN,5.044747,403.353675,3.713961,403.336425,3.683323,403.30245,3.68098,403.310875,3.685285,403.289625,3.690837,403.2905,3.693012,403.274775,3.714235,403.267625,3.717551,403.265625,3.729944,403.2597,3.752783,403.224025,3.750417,403.777375,NaN,403.3328,3.950581,403.29905,3.866936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,19:30:00,93.812,NaN,5.364796,404.02855,4.248247,403.9734,4.24733,403.905825,4.295369,403.905875,4.347716,403.888975,4.383197,403.9049,4.40274,403.9193,4.471158,403.90105,4.479786,403.909475,4.532706,403.8696,4.610461,403.855675,4.626744,404.31425,NaN,403.851725,4.812435,403.8303,4.767334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,20:00:00,93.833,NaN,5.939622,404.733175,5.098634,404.62705,5.100582,404.554425,5.111392,404.549575,5.113047,404.513825,5.11903,404.481775,5.122721,404.467075,5.14473,404.451025,5.139589,404.437275,5.14947,404.440025,5.158003,404.412375,5.162978,404.697525,NaN,404.340525,5.292217,404.1926,5.282402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,20:30:00,93.854,NaN,6.143986,404.916675,5.197501,404.795675,5.199959,404.67195,5.205662,404.6292,5.219271,404.6503,5.227956,404.602175,5.230042,404.5371,5.253835,404.503725,5.262033,404.473275,5.279244,404.38595,5.305878,404.276025,5.334408,405.19625,NaN,403.854775,5.643253,403.402825,5.853067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,21:00:00,93.874,NaN,6.177318,405.205025,5.290006,405.168225,5.302004,404.9779,5.31568,404.923725,5.319273,404.915575,5.328179,404.889425,5.340522,404.812975,5.366822,404.766975,5.371502,404.7254,5.397051,404.6297,5.425749,404.488175,5.456278,405.356675,NaN,404.021225,5.715998,403.75575,5.785067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,21:30:00,93.895,NaN,6.077101,406.132025,5.281963,405.4629,5.301063,405.326575,5.329548,405.160125,5.352647,405.108225,5.369892,405.041025,5.386593,404.943125,5.416612,404.838825,5.435237,404.763375,5.460347,404.730175,5.473533,404.667125,5.478912,405.49025,NaN,404.441125,5.608567,404.33185,5.575194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,22:00:00,93.916,NaN,6.013697,405.902775,5.316859,405.781175,5.34613,405.75365,5.363621,405.7096,5.373308,405.654375,5.388082,405.559,5.406209,405.428225,5.433642,405.284925,5.440121,405.1029,5.456249,404.988625,5.473538,404.9099,5.468725,405.965675,NaN,404.82475,5.552552,404.842075,5.48711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,22:30:00,93.937,NaN,5.976827,406.692175,5.344029,406.437675,5.369542,406.2882,5.38684,406.198525,5.393484,406.15925,5.405254,406.06325,5.415643,405.955025,5.438636,405.852525,5.435575,405.755525,5.445159,405.66155,5.461374,405.559825,5.456697,406.2748,NaN,405.499725,5.51229,405.50145,5.447043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,23:00:00,93.958,NaN,6.126199,406.6018,5.49186,406.542225,5.50746,406.5009,5.527914,406.480975,5.533455,406.488733,5.541222,406.45825,5.543314,406.41185,5.569289,406.37785,5.549139,406.352075,5.558793,406.3255,5.573077,406.2577,5.557044,406.883125,NaN,406.077675,5.592322,405.99865,5.519534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2016,23:30:00,93.979,NaN,6.224104,406.9973,5.619086,406.9174,5.641447,406.88775,5.651578,406.87075,5.654497,406.8169,5.658291,406.785925,5.661079,406.776175,5.682223,406.7371,5.663253,406.7489,5.663114,406.71795,5.672038,406.676,5.647603,407.547025,NaN,406.530825,5.673582,406.4349,5.607563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,00:00:00,94,NaN,6.357832,407.3821,5.747974,407.12925,5.762708,407.057575,5.780062,407.034475,5.767422,407.0003,5.769495,406.96635,5.780448,406.979233,5.801248,406.815167,5.761281,406.821575,5.763659,406.7609,5.782358,406.63135,5.763712,407.77295,NaN,406.3288,5.788064,405.849425,5.734235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,00:30:00,94.02,NaN,6.42221,407.876675,5.780319,407.683075,5.80299,407.48445,5.822036,407.435025,5.814577,407.377725,5.824833,407.3224,5.83989,407.202475,5.86331,407.079267,5.841867,406.846133,5.85841,406.6808,5.874616,406.426575,5.869321,407.671775,NaN,405.339875,6.014996,404.322425,6.104264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,01:00:00,94.041,NaN,6.477959,407.886625,5.867508,407.64525,5.895075,407.485775,5.91252,407.38105,5.929152,407.263575,5.932225,407.260075,5.926375,407.184,5.952671,407.089075,5.9431,406.92415,5.94446,406.81985,5.956075,406.473,5.950948,407.62775,NaN,405.412725,6.085436,404.672425,6.153264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,01:30:00,94.062,NaN,6.535051,408.148775,5.933139,407.902675,5.946051,407.804475,5.952526,407.706225,5.959163,407.614525,5.963864,407.5143,5.95263,407.348675,5.972465,407.14975,5.961002,406.996475,5.965996,406.76465,5.986289,406.421675,5.983881,407.77195,NaN,405.675525,6.064031,404.959175,6.072062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,02:00:00,94.083,NaN,6.613164,408.599175,5.970305,408.273875,5.975969,408.098175,5.973759,407.9476,5.966189,407.80715,5.964069,407.672825,5.961765,407.595225,5.986995,407.44815,5.976986,407.260667,5.980626,407.120425,5.99688,406.725975,5.99349,407.882,NaN,405.6312,6.086068,404.7283,6.091592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,02:30:00,94.104,NaN,6.645305,408.8636,6.007058,408.460125,6.004146,408.262825,5.998204,408.244875,5.987833,408.07445,5.984025,407.961175,5.979148,407.799767,5.997235,407.565775,5.976713,407.354925,5.980774,407.083575,5.992159,406.749225,5.989489,408.0637,NaN,405.6618,6.081104,405.29775,6.051072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,03:00:00,94.124,NaN,6.704901,408.7306,6.028993,408.34075,6.031162,408.058875,6.029889,407.92145,6.022407,407.6837,6.021578,407.61035,6.025142,407.43145,6.047261,407.260375,6.033329,407.082025,6.043396,406.7748,6.059944,406.3958,6.052719,407.949267,NaN,405.492375,6.117884,404.9311,6.087408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,03:30:00,94.145,NaN,6.699616,408.232725,6.084999,407.996275,6.097184,407.8937,6.100215,407.792475,6.093621,407.485375,6.09614,407.308425,6.10381,407.091625,6.12536,406.794425,6.108617,406.460325,6.124619,406.2857,6.145146,405.97905,6.144531,407.619975,NaN,404.89295,6.214072,404.27205,6.200924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,04:00:00,94.166,NaN,6.686744,408.381225,6.108296,408.1795,6.120281,407.839625,6.120457,407.741525,6.124708,407.586325,6.130004,407.419,6.122136,407.217225,6.136641,406.879375,6.135091,406.34535,6.16451,406.0269,6.196754,405.5495,6.192452,407.319275,NaN,404.543775,6.26687,404.168275,6.237132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,04:30:00,94.187,NaN,6.783536,408.7632,6.13587,408.104075,6.146285,407.778875,6.149492,407.700225,6.152187,407.465625,6.159269,407.165825,6.156084,406.707725,6.188143,406.321225,6.196191,406.062025,6.224431,405.685425,6.24762,405.213025,6.243249,407.1057,NaN,404.661225,6.280543,404.30365,6.248769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,05:00:00,94.208,NaN,6.895226,408.499,6.212027,407.474225,6.231618,406.979125,6.241969,406.748025,6.24511,406.5128,6.241931,406.392725,6.253771,406.19415,6.29571,405.815575,6.298239,405.408625,6.321345,405.07975,6.336094,405.007267,6.328029,406.8561,NaN,404.324875,6.416019,403.964475,6.391133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,05:30:00,94.229,NaN,7.013355,408.408525,6.303902,407.096775,6.338643,406.5506,6.355405,406.1918,6.362107,405.8498,6.361514,405.70245,6.376722,405.45495,6.409759,405.20415,6.405937,405.019525,6.404088,404.890125,6.422292,404.6715,6.413988,406.8386,NaN,404.08165,6.523161,403.662825,6.509156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,06:00:00,94.249,NaN,7.013864,408.44325,6.395359,407.728475,6.424097,407.495825,6.431584,407.0007,6.456295,406.54875,6.460219,405.9448,6.448595,405.44965,6.452025,405.17295,6.460562,404.97815,6.449351,404.8783,6.439711,404.78745,6.43095,407.3332,NaN,404.606825,6.531886,404.31215,6.484574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,06:30:00,94.27,NaN,7.131245,408.12865,6.466736,407.573125,6.505446,407.297675,6.516159,406.98295,6.563159,406.64115,6.570656,406.354075,6.533798,405.449675,6.529105,405.058325,6.569869,404.8602,6.545706,404.63725,6.529274,404.506575,6.513483,407.4466,NaN,404.57805,6.595483,404.366625,6.524061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,07:00:00,94.291,NaN,7.245029,405.444,6.637968,405.471275,6.668411,405.41685,6.634825,405.436975,6.702957,405.42535,6.682349,405.38555,6.649653,405.266075,6.609868,405.3368,6.666632,405.24885,6.637974,405.13505,6.611733,404.6837,6.608316,407.639275,NaN,404.0528,6.698156,403.4191,6.653848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,07:30:00,94.312,NaN,7.387761,405.087275,6.809353,405.049625,6.762699,405.051875,6.660532,405.149925,6.839746,405.134125,6.768525,405.182275,6.793121,405.153475,6.670934,405.20845,6.741213,405.295475,6.77403,405.2738,6.716616,405.20795,6.691999,407.50405,NaN,404.324475,6.833791,403.415575,6.740675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,08:00:00,94.333,NaN,7.564491,404.600325,6.97409,404.54605,6.873156,404.57485,6.686473,404.679525,6.955976,404.651875,6.877278,404.650925,6.941216,404.6076,6.695076,404.6912,6.825677,404.714125,6.94449,404.69495,6.919597,404.556367,6.86153,406.903175,NaN,404.61665,6.90794,404.350925,6.79133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,08:30:00,94.354,NaN,7.612533,404.086633,7.128648,403.9046,7.007901,404.075375,6.758116,404.188675,7.122175,404.252775,7.043461,404.267525,7.097144,404.13915,6.720816,404.1895,6.939149,404.221375,7.069741,404.31035,7.054171,404.254075,7.005342,406.46115,NaN,403.9985,6.946002,403.636025,6.802993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,09:00:00,94.374,NaN,7.729114,403.40225,7.148615,403.26125,7.102177,403.388375,6.932621,403.56815,7.172284,403.613025,7.265803,403.593625,7.270497,403.517175,6.798971,403.583975,7.102249,403.60275,7.270694,403.6016,7.23856,403.539975,7.152086,406.322125,NaN,403.446275,7.015332,403.317,6.817733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,09:30:00,94.395,NaN,7.710773,402.749975,7.030197,402.938725,7.278291,403.1961,7.266644,403.147475,6.742337,403.228425,6.875905,403.2206,6.804015,403.267175,7.009745,403.275225,7.009609,403.23935,7.113838,403.215775,7.113142,403.24725,7.083278,405.561025,NaN,403.19265,7.051235,403.08055,6.825039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,10:00:00,94.416,NaN,7.583268,402.621325,6.518041,402.57775,6.683483,402.757675,7.03348,402.75995,6.294788,402.8202,6.223071,402.837875,6.186838,403.104725,7.220479,402.9622,6.628282,402.9188,6.207087,402.96085,6.104919,403.0126,6.298113,405.103675,NaN,403.157675,6.94753,403.0821,6.676684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,10:30:00,94.437,NaN,7.354425,402.521375,6.204846,402.41415,6.123502,402.4129,6.094075,402.41345,6.087129,402.417075,6.067707,402.423025,6.069258,402.48005,6.259158,402.55545,6.217706,402.565,6.099453,402.569025,5.994765,402.605125,6.049639,404.96105,NaN,402.739575,6.728894,402.64795,6.191453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,11:00:00,94.458,NaN,7.137427,402.241775,6.079051,402.3337,6.015304,402.4565,5.974709,402.607125,5.951548,402.72685,5.927718,402.739225,5.911966,402.799025,5.991939,402.807875,6.003862,402.8009,5.926644,402.7892,5.900999,402.78455,5.893732,404.8876,NaN,402.841375,6.280831,402.82455,6.041401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,11:30:00,94.479,NaN,7.245615,402.310325,6.1087,402.245325,6.094402,402.20655,6.098832,402.281975,6.086256,402.344375,6.077265,402.419475,6.062166,402.44415,6.091979,402.511325,6.125504,402.5785,6.034739,402.5688,6.033764,402.565575,6.024937,404.711775,NaN,402.5201,6.30178,402.6077,6.153322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,12:00:00,94.499,NaN,7.292861,402.119625,6.175327,402.14345,6.149298,402.345525,6.119362,402.509125,6.100262,402.5153,6.101672,402.5156,6.10213,402.458875,6.118183,402.4677,6.139254,402.51595,6.1168,402.498825,6.122373,402.542275,6.106798,404.58665,NaN,402.56965,6.341898,402.54775,6.240164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,12:30:00,94.52,NaN,7.270904,402.424675,6.140291,402.263625,6.114961,402.3636,6.079804,402.43625,6.060398,402.4627,6.056032,402.49115,6.046252,402.48885,6.052081,402.49905,6.044304,402.494075,6.034375,402.47715,6.029169,402.503425,6.028012,404.958875,NaN,402.47105,6.241253,402.542975,6.070992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,13:00:00,94.541,NaN,7.200055,401.932675,6.010575,401.895575,5.990192,402.05485,5.953153,402.23225,5.926807,402.248425,5.914086,402.238425,5.911448,402.250625,5.925039,402.263025,5.923204,402.2587,5.923234,402.257625,5.921946,402.29425,5.907508,404.2298,NaN,402.391225,6.115385,402.36765,5.957779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,13:30:00,94.562,NaN,7.13065,401.970675,5.925839,401.99305,5.892338,402.066525,5.872595,402.171825,5.860619,402.239375,5.835835,402.261075,5.823083,402.26285,5.82517,402.27585,5.823652,402.2322,5.824465,402.23025,5.82989,402.2613,5.823322,404.813725,NaN,402.3599,6.049717,402.297025,5.877942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,14:00:00,94.583,NaN,7.086357,401.81355,5.805653,401.886175,5.772329,402.00985,5.749985,402.06425,5.743478,402.0234,5.744274,402.102125,5.734133,402.158975,5.737537,402.154025,5.728662,402.15915,5.72085,402.145825,5.728304,402.14795,5.718522,404.44315,NaN,402.377275,5.93833,402.270625,5.762548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,14:30:00,94.604,NaN,7.17167,401.843475,5.846353,401.71605,5.816841,401.691375,5.805537,401.779325,5.791275,401.835125,5.780217,401.89755,5.768981,401.94155,5.773176,401.983225,5.766099,402.003975,5.761814,402.019525,5.760639,402.04125,5.747901,404.2902,NaN,402.20395,5.974625,402.112875,5.804169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,15:00:00,94.624,NaN,7.280175,402.440525,5.918492,401.93065,5.869966,401.801875,5.838131,401.764475,5.821192,401.775075,5.812844,401.860875,5.799897,401.851975,5.805759,401.86515,5.804696,401.8694,5.802659,401.905325,5.801849,401.91835,5.791267,404.941175,NaN,402.157475,6.024974,401.962775,5.853119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,15:30:00,94.645,NaN,7.171312,402.158925,5.936629,401.842175,5.899622,401.81475,5.871729,401.847575,5.868321,401.826075,5.857162,401.7757,5.851508,401.817825,5.848483,401.855825,5.832991,401.8765,5.826912,401.890225,5.825146,401.90095,5.817226,404.81405,NaN,402.1532,6.056515,401.97805,5.871033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,16:00:00,94.666,NaN,7.047843,401.90945,5.879535,401.77265,5.866935,401.8373,5.829192,401.8665,5.812639,401.887975,5.804862,401.925825,5.79591,401.94095,5.801548,401.92855,5.796481,401.8818,5.804514,401.90655,5.81007,401.943225,5.795563,405.31085,NaN,402.1881,6.078379,402.02685,5.864408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,16:30:00,94.687,NaN,6.983573,401.731825,5.857785,401.711133,5.831298,401.84145,5.801608,401.8773,5.794866,401.9353,5.783852,401.948125,5.778732,401.903575,5.793142,401.909725,5.789655,401.9016,5.790508,401.952675,5.787202,401.99765,5.769968,404.45835,NaN,402.212975,6.044511,402.0544,5.836118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,17:00:00,94.708,NaN,6.923612,401.72725,5.84889,401.6834,5.82207,401.8186,5.79304,401.856625,5.783139,401.886475,5.781585,401.878225,5.7797,401.9365,5.782468,401.967825,5.769271,401.970825,5.765965,401.97715,5.768738,402.049675,5.747784,403.616575,NaN,402.181475,5.993049,402.094975,5.803513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,17:30:00,94.729,NaN,6.851314,401.65795,5.784819,401.708025,5.749771,401.7522,5.741557,401.796675,5.730785,401.825125,5.723578,401.9135,5.71425,401.929225,5.716974,401.982,5.708005,402.001433,5.700651,402.056425,5.699049,402.11135,5.684222,403.189575,NaN,402.1537,5.905476,402.0992,5.737744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,18:00:00,94.749,NaN,6.722588,401.4099,5.731529,401.69995,5.714228,401.8273,5.6948,401.86745,5.692654,401.88225,5.688926,401.91365,5.685469,401.954425,5.69137,401.997925,5.679767,402.051775,5.674644,402.04685,5.67802,402.14165,5.656767,403.0728,NaN,402.20585,5.848414,402.19175,5.689534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,18:30:00,94.77,NaN,6.604341,401.472733,5.654515,401.78865,5.686096,401.83375,5.676112,401.913825,5.663347,401.99065,5.660391,402.029525,5.65698,402.05105,5.663315,402.10755,5.645674,402.102175,5.641082,402.15055,5.639159,402.184325,5.617559,402.663125,NaN,402.232325,5.773741,402.23725,5.624204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,19:00:00,94.791,NaN,6.487753,402.216575,5.57728,402.044525,5.637313,401.962475,5.649728,401.99065,5.65088,401.9859,5.654838,401.991725,5.659119,402.0084,5.67368,402.037,5.66019,402.126175,5.644196,402.17485,5.62361,402.248625,5.590542,402.7365,NaN,402.266675,5.72288,402.261225,5.585787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,19:30:00,94.812,NaN,6.368289,402.703875,5.543387,402.405575,5.63603,402.340975,5.640829,402.313625,5.638169,402.2838,5.634646,402.28155,5.632207,402.264275,5.643268,402.311425,5.6293,402.34865,5.621171,402.370375,5.625463,402.386175,5.594034,403.391275,NaN,402.318575,5.727577,402.321575,5.602544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,20:00:00,94.833,NaN,6.279352,403.377725,5.378122,402.871775,5.491705,402.725825,5.624622,402.69015,5.640793,402.6829,5.650896,402.6546,5.651579,402.6744,5.673696,402.72035,5.671947,402.742475,5.685327,402.741175,5.702122,402.67275,5.701922,403.827625,NaN,402.44455,5.881732,402.349075,5.7897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,20:30:00,94.854,NaN,6.181189,403.9348,5.393754,402.787875,5.366865,402.580725,5.640589,402.536325,5.660794,402.5435,5.668675,402.549975,5.674229,402.537125,5.696095,402.571425,5.697527,402.580525,5.700126,402.57075,5.711197,402.5498,5.714,404.050175,NaN,402.563,5.897665,402.47145,5.802009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,21:00:00,94.874,NaN,6.157123,404.0186,5.450722,403.059475,5.524849,403.0022,5.574306,402.98795,5.580481,402.966875,5.590476,402.9282,5.604886,402.867375,5.651478,402.82225,5.674138,402.7682,5.725141,402.747,5.778128,402.71685,5.819194,403.834575,NaN,402.733025,6.059174,402.670975,6.0447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,21:30:00,94.895,NaN,6.135033,404.3527,5.448263,403.7893,5.551977,403.77385,5.532383,403.7227,5.534272,403.610675,5.580362,403.419,5.658041,403.14525,5.804656,403.0131,5.861753,402.98115,5.931321,402.978675,5.978075,402.975,6.012133,403.8722,NaN,402.994775,6.228571,402.80775,6.264704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,22:00:00,94.916,NaN,5.985428,405.617,5.217446,404.668725,5.068169,404.173625,5.431137,404.0777,5.532783,403.972025,5.603946,403.84265,5.706482,403.552575,5.819102,403.325175,5.893738,403.260425,5.979996,403.28285,6.034147,403.291975,6.062666,404.183025,NaN,403.189225,6.204963,402.983475,6.164159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,22:30:00,94.937,NaN,5.927837,405.2365,5.115429,404.247175,5.093667,404.11695,5.405668,404.05015,5.603105,403.89465,5.698617,403.605775,5.91646,403.473425,5.923713,403.4051,5.907155,403.41355,6.009339,403.428525,6.073378,403.405725,6.095455,404.440625,NaN,403.177775,6.24938,402.94455,6.128863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,23:00:00,94.958,NaN,5.936341,405.074225,5.101566,404.52255,5.176893,404.361225,5.418381,404.373875,5.583842,404.2588,5.654141,404.03095,5.836509,403.673475,5.931048,403.525275,5.930198,403.523025,6.020933,403.5024,6.07694,403.455725,6.088954,404.4484,NaN,403.228925,6.146004,402.95495,6.004407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2016,23:30:00,94.979,NaN,5.942587,405.399167,5.160037,404.9679,5.21277,404.784025,5.392084,404.7347,5.537208,404.627025,5.595632,404.4318,5.755317,403.989625,5.878507,403.669925,5.96018,403.59215,6.047134,403.557525,6.066205,403.5365,6.055933,404.491075,NaN,403.32385,6.062768,402.890475,5.923509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,00:00:00,95,NaN,5.912567,406.229875,5.140504,405.115475,5.134283,404.9355,5.298713,404.84445,5.445702,404.74755,5.502518,404.66125,5.69039,404.420733,5.69448,404.04355,5.816606,403.7431,5.943744,403.690525,6.021216,403.629925,6.041913,404.66685,NaN,403.413225,6.032661,402.99445,5.827048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,00:30:00,95.02,NaN,5.814525,406.63125,4.990075,405.632875,4.835814,405.1498,5.149178,404.980475,5.334688,404.830125,5.404718,404.695925,5.660623,404.326225,5.644363,403.917533,5.74696,403.826367,5.887454,403.786175,5.973064,403.729975,5.991772,404.85865,NaN,403.44585,5.997849,403.175475,5.837618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,01:00:00,95.041,NaN,5.771661,406.384825,4.915203,405.297375,4.759139,404.9958,5.232246,404.922075,5.404141,404.800275,5.419789,404.730825,5.667283,404.477525,5.625681,404.144525,5.687477,403.962875,5.795348,403.8884,5.886764,403.7625,5.959495,404.9827,NaN,403.428325,5.968871,403.2684,5.846128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,01:30:00,95.062,NaN,5.814107,405.877325,4.99468,405.408125,4.956158,405.161425,5.23412,405.150125,5.37288,405.054125,5.395101,404.93215,5.612662,404.6011,5.584961,404.22015,5.573126,404.038925,5.722672,404.032825,5.875907,403.897625,5.886578,405.11455,NaN,403.43835,5.915035,403.252725,5.813412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,02:00:00,95.083,NaN,5.871372,405.9326,5.107003,405.417175,5.007919,405.261975,5.13899,405.2202,5.216086,405.113125,5.273852,404.9695,5.494653,404.5353,5.500379,404.266975,5.514892,404.171175,5.665632,404.1611,5.789997,404.048825,5.789396,405.34055,NaN,403.5197,5.907852,403.295525,5.816007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,02:30:00,95.104,NaN,5.868499,406.4851,5.08782,406.25425,4.923882,405.66865,5.042201,405.369875,5.118994,405.1577,5.148001,404.884325,5.485503,404.479925,5.454241,404.309275,5.526296,404.2655,5.6226,404.1891,5.75861,403.945933,5.865016,405.381375,NaN,403.474925,5.902549,403.358275,5.824627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,03:00:00,95.124,NaN,5.794231,406.5942,5.028284,406.1609,4.854316,405.5774,5.073492,405.290175,5.160923,405.062725,5.162457,404.8677,5.49112,404.53395,5.458495,404.38015,5.512813,404.261575,5.636978,403.994175,5.892582,403.81,6.043438,405.325875,NaN,403.431475,5.902352,403.336725,5.832244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,03:30:00,95.145,NaN,5.688061,406.5198,5.137888,406.28525,5.049929,406.247275,5.206321,406.193625,5.215889,406.06035,5.191767,405.937575,5.343545,405.644225,5.360537,405.45195,5.413328,405.19925,5.45574,404.882825,5.666328,404.177575,5.532997,404.9274,NaN,403.881375,5.685947,403.56335,5.765182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,04:00:00,95.166,NaN,5.640232,407.44035,5.322079,407.3369,5.303907,407.29795,5.326179,407.29075,5.276696,407.193575,5.227696,407.169325,5.142891,406.96705,5.25374,406.69435,5.250588,406.235925,5.213342,405.77395,5.239751,405.1778,5.085668,405.332925,NaN,404.1732,5.332012,403.741975,5.535923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,04:30:00,95.187,NaN,5.590238,408.166033,5.322067,408.143225,5.297767,408.13825,5.292293,408.160925,5.232893,408.081825,5.198295,408.03475,5.064036,407.96735,5.19376,407.833125,5.184702,407.55985,5.134751,406.96875,5.074981,405.577275,5.087393,406.2808,NaN,404.230175,5.123669,403.760075,5.127506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,05:00:00,95.208,NaN,5.540674,408.84775,5.306752,408.7695,5.280087,408.631225,5.272072,408.52505,5.21483,408.404225,5.191191,408.349975,5.052106,408.112575,5.189066,407.9171,5.179522,407.719425,5.133584,407.46735,5.015107,406.838225,4.994342,407.50815,NaN,406.23995,5.012655,406.11015,4.890086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,05:30:00,95.229,NaN,5.460859,408.631025,5.291042,408.44425,5.256204,408.33275,5.232592,408.356875,5.168344,408.354175,5.141764,408.364125,4.989203,408.265025,5.12709,408.294125,5.111435,408.28115,5.049013,408.14255,4.893799,407.786025,4.83682,408.458,NaN,407.1527,4.822764,406.848375,4.707065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,06:00:00,95.249,NaN,5.389867,406.806725,5.235716,406.7671,5.210654,406.642925,5.19606,406.469025,5.134294,406.392925,5.115309,406.28015,4.966164,406.296675,5.114015,406.283875,5.107773,406.136825,5.05363,405.99035,4.898896,405.96535,4.846437,407.6016,NaN,405.867875,4.826935,405.75945,4.721583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,06:30:00,95.27,NaN,5.531948,406.1234,5.395652,406.07835,5.379384,406.04065,5.360422,406.00865,5.288741,405.9757,5.258824,405.9679,5.099796,405.888175,5.26253,405.884025,5.258843,405.869,5.191225,405.83055,5.026001,405.793375,4.97721,407.320475,NaN,405.678325,4.970473,405.64855,4.884551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,07:00:00,95.291,NaN,5.637906,405.402025,5.563947,405.3548,5.529309,405.316325,5.499223,405.2565,5.424525,405.226775,5.389078,405.20475,5.227615,405.20625,5.398063,405.2136,5.398274,405.12015,5.290523,405.043175,5.157673,405.026875,5.104029,406.61755,NaN,404.895725,5.113137,404.8001,5.022995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,07:30:00,95.312,NaN,5.817862,404.808675,5.830679,404.7624,5.7939,404.733925,5.751718,404.640675,5.663504,404.613125,5.620077,404.5782,5.448005,404.52125,5.621937,404.5306,5.626456,404.5219,5.450031,404.497225,5.372725,404.467075,5.329948,406.126825,NaN,404.4005,5.327761,404.328925,5.244302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,08:00:00,95.333,NaN,6.008889,404.29805,6.05594,404.2788,6.011863,404.3158,5.963375,404.25425,5.864269,404.208475,5.828306,404.08975,5.661691,404.124875,5.782822,404.159575,5.813581,404.074033,5.633274,404.018325,5.573831,404.00905,5.52625,405.6422,NaN,403.9456,5.533036,403.96195,5.449183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,08:30:00,95.354,NaN,6.22983,403.709,6.290453,403.802375,6.221237,403.878975,6.16352,403.991225,6.046156,403.976525,6.025686,403.855675,5.850523,403.90005,5.91198,403.934775,5.930534,403.807975,5.810744,403.751125,5.766881,403.7463,5.721191,405.10075,NaN,403.74645,5.731176,403.65465,5.64163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,09:00:00,95.374,NaN,6.478296,403.4732,6.525722,403.5005,6.497178,403.439675,6.37449,403.460025,6.239193,403.466375,6.250445,403.59305,6.083539,403.594575,6.120527,403.616075,6.108011,403.610225,6.028892,403.5921,5.974999,403.55695,5.919757,404.7557,NaN,403.553825,5.920247,403.5161,5.841064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,09:30:00,95.395,NaN,6.622947,403.2069,6.576139,403.3464,6.62324,403.2444,6.467514,403.227575,6.335629,403.2269,6.389205,403.263225,6.247425,403.2524,6.266433,403.289275,6.237875,403.314375,6.199775,403.38385,6.162966,403.430675,6.113954,404.2881,NaN,403.4119,6.119967,403.4035,6.027885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,10:00:00,95.416,NaN,6.783443,403.10725,6.585634,403.262375,6.767747,403.16855,6.523178,403.158475,6.45635,403.2125,6.500371,403.181975,6.401923,403.19905,6.404798,403.1988,6.368293,403.227525,6.328084,403.23955,6.293528,403.2994,6.250646,404.021225,NaN,403.29345,6.229809,403.374375,6.119591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,10:30:00,95.437,NaN,6.914556,402.9608,6.593295,403.16365,6.837573,403.071125,6.586228,403.061175,6.545563,403.1023,6.571235,403.0508,6.514539,403.087475,6.522925,403.092125,6.501404,403.115175,6.486006,403.117333,6.456466,403.1339,6.404324,403.876975,NaN,403.164825,6.345474,403.26585,6.221228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,11:00:00,95.458,NaN,6.998669,402.85375,6.601537,403.0844,6.864071,403.003625,6.627675,403.015925,6.619975,403.0889,6.640232,403.044725,6.593299,403.071275,6.58701,403.07365,6.575873,403.093,6.551576,403.069075,6.525891,403.0712,6.480799,403.797675,NaN,403.104375,6.46031,403.1158,6.341506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,11:30:00,95.479,NaN,7.203153,402.66535,6.621389,402.965375,6.968775,402.878525,6.648077,402.9222,6.657888,403.06725,6.758885,403.0675,6.746984,402.998975,6.664105,403.081575,6.70388,403.088175,6.683721,403.079125,6.634199,403.0716,6.595824,404.119275,NaN,403.066925,6.618479,402.997825,6.49091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,12:00:00,95.499,NaN,7.475819,402.600325,6.643505,402.897275,7.042584,402.7787,6.667381,402.800875,6.67577,403.009125,6.874531,403.025275,6.880027,402.881225,6.680701,403.0245,6.767813,403.135875,6.792107,403.095475,6.726061,403.1172,6.679405,404.5988,NaN,403.2044,6.766531,403.06925,6.560422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,12:30:00,95.52,NaN,7.636871,402.527975,6.658358,402.794875,7.061415,402.70685,6.677464,402.72695,6.685698,402.939875,6.958736,402.99,6.97888,402.814675,6.692654,402.963433,6.81197,403.0268,6.883871,403.0168,6.83327,402.981775,6.743203,404.705925,NaN,403.0808,6.832064,402.9307,6.621512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,13:00:00,95.541,NaN,NaN,402.397925,6.765901,402.670275,7.090453,402.61755,6.697221,402.702275,6.707841,402.944425,7.104193,402.970075,7.115062,402.7546,6.709802,402.8752,6.865451,402.955425,6.964737,402.97235,6.903198,402.945375,6.811483,404.77455,NaN,403.114375,6.911858,402.9657,6.69344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,13:30:00,95.562,NaN,NaN,402.469325,6.961089,402.612975,7.116958,402.526,6.729087,402.541567,6.739622,402.806775,7.223453,402.848425,7.16512,402.68795,6.727312,402.9203,6.916702,403.01495,7.019446,403.035125,6.966692,402.953,6.839106,404.8878,NaN,403.114825,6.952587,402.939675,6.696123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,14:00:00,95.583,NaN,NaN,402.6471,6.951197,402.782325,7.11402,402.64095,6.737229,402.7028,6.752687,402.917325,7.279412,402.954725,7.161955,402.7477,6.736908,402.90155,6.925934,402.991275,6.992713,403.0004,6.950973,402.944525,6.841022,404.76745,NaN,403.1649,6.988727,402.9724,6.723999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,14:30:00,95.604,NaN,NaN,402.446525,6.950719,402.6208,7.064131,402.47205,6.745208,402.5,6.76967,402.7202,7.145477,402.759725,7.156103,402.545075,6.745052,402.705725,6.916666,402.753,6.901273,402.7405,6.837315,402.746175,6.785303,404.609325,NaN,402.936325,6.972648,402.773,6.739456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,15:00:00,95.624,NaN,NaN,402.490375,6.90498,402.55405,6.971439,402.510225,6.7375,402.56985,6.759135,402.59265,6.740881,402.66055,6.896786,402.626825,6.729256,402.70495,6.813624,402.69715,6.737904,402.76665,6.69592,402.800525,6.70108,404.260975,NaN,402.878775,6.895011,402.88645,6.653142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,15:30:00,95.645,NaN,NaN,402.521,6.887969,402.670525,6.936181,402.65995,6.738057,402.71295,6.753412,402.797875,6.678502,402.784875,6.693696,402.8005,6.722936,402.790625,6.783859,402.8111,6.680302,402.860025,6.659771,402.897525,6.658734,404.30535,NaN,402.9634,6.892692,402.9778,6.636579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,16:00:00,95.666,NaN,NaN,403.022975,6.872917,403.031475,6.873595,403.0806,6.735315,403.099375,6.744051,403.196575,6.618813,403.1792,6.612127,403.10685,6.719114,403.13965,6.74429,403.205825,6.634448,403.225875,6.615277,403.239975,6.621024,404.23765,NaN,403.245125,6.870106,403.294275,6.610831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,16:30:00,95.687,NaN,NaN,403.301075,6.84024,403.301625,6.850531,403.336425,6.729719,403.344075,6.735116,403.3909,6.660929,403.38545,6.654049,403.3784,6.717976,403.410275,6.743448,403.472925,6.65894,403.4984,6.645792,403.4935,6.636779,404.394825,NaN,403.5338,6.825484,403.619625,6.597156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,17:00:00,95.708,NaN,NaN,404.2546,6.743878,404.23225,6.772206,404.2617,6.706617,404.273125,6.706421,404.294975,6.625323,404.295125,6.626049,404.27705,6.70358,404.304075,6.665143,404.33415,6.589977,404.3676,6.592085,404.373775,6.565825,404.927175,NaN,404.396575,6.736378,404.452125,6.530991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,17:30:00,95.729,NaN,NaN,404.545725,6.719813,404.4921,6.699314,404.459275,6.688169,404.456975,6.679854,404.5008,6.55963,404.482225,6.563367,404.4242,6.685167,404.424475,6.601027,404.433975,6.521468,404.4029,6.527544,404.418325,6.510345,405.237175,NaN,404.34935,6.685643,404.39105,6.437891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,18:00:00,95.749,NaN,7.968512,404.69305,6.69498,404.641925,6.628343,404.6234,6.663637,404.598225,6.650691,404.681525,6.498846,404.633375,6.498412,404.56815,6.664948,404.56335,6.559424,404.59315,6.482514,404.613533,6.491718,404.5825,6.450171,405.563275,NaN,404.518975,6.574145,404.552825,6.349827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,18:30:00,95.77,NaN,7.838701,404.96935,6.673597,404.8944,6.582157,404.868875,6.641287,404.8667,6.633075,404.905675,6.463654,404.909125,6.457225,404.807175,6.640249,404.841525,6.511625,404.8446,6.405651,404.819975,6.388402,404.82075,6.323954,406.1016,NaN,404.769275,6.481089,404.771075,6.266566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,19:00:00,95.791,NaN,7.808424,405.54675,6.668436,405.2754,6.571858,405.193825,6.623653,405.165775,6.614736,405.212875,6.429194,405.23665,6.395044,405.103,6.590885,405.165375,6.393003,405.16425,6.316674,405.132975,6.301908,405.108225,6.263068,406.557425,NaN,405.02045,6.443342,404.992175,6.238062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,19:30:00,95.812,NaN,7.806836,405.733225,6.661694,405.5161,6.550203,405.4532,6.60338,405.402925,6.605887,405.542475,6.389769,405.542525,6.350416,405.33465,6.560998,405.470625,6.312404,405.419975,6.296217,405.39485,6.296255,405.33835,6.263142,407.0417,NaN,405.18185,6.474002,405.222475,6.289289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,20:00:00,95.833,NaN,7.814645,405.88765,6.657395,405.72135,6.543771,405.645475,6.591329,405.647975,6.617349,405.804475,6.371928,405.8132,6.35622,405.59505,6.560823,405.768125,6.328402,405.751375,6.315391,405.734425,6.317425,405.691025,6.283162,407.50505,NaN,405.445225,6.475583,405.58265,6.289991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,20:30:00,95.854,NaN,7.791946,406.201925,6.657247,406.0912,6.549808,406.045325,6.604647,406.02065,6.626086,406.15805,6.388092,406.1324,6.382962,405.929525,6.579894,406.08015,6.364351,406.059175,6.351604,406.032,6.361211,405.988875,6.335483,407.910275,NaN,405.7697,6.537494,405.95865,6.354978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,21:00:00,95.874,NaN,7.799838,406.548975,6.680932,406.426975,6.588277,406.371375,6.65161,406.3554,6.651802,406.442825,6.460789,406.41765,6.463901,406.300675,6.632305,406.394075,6.443674,406.366375,6.437241,406.340975,6.447028,406.355125,6.415429,408.24155,NaN,406.200575,6.601465,406.33885,6.415583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,21:30:00,95.895,NaN,7.824032,406.845675,6.696241,406.77115,6.613796,406.7211,6.676922,406.701275,6.668739,406.711775,6.513075,406.669125,6.517117,406.5695,6.65007,406.614575,6.4922,406.600825,6.481081,406.591375,6.480571,406.6264,6.441819,408.541325,NaN,406.54685,6.586523,406.6793,6.393029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,22:00:00,95.916,NaN,7.850784,407.20235,6.701557,407.054125,6.612831,407.0259,6.678843,406.9956,6.670576,406.968025,6.519232,406.92295,6.516496,406.806675,6.646702,406.8371,6.488611,406.82985,6.477441,406.806,6.475141,406.79095,6.435091,408.842275,NaN,406.6447,6.584574,406.76075,6.399043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,22:30:00,95.937,NaN,7.869478,407.51335,6.696899,407.301925,6.612203,407.27395,6.679729,407.224425,6.674294,407.144,6.521026,407.06835,6.513289,406.958325,6.652144,406.93235,6.491432,406.90445,6.476811,406.838075,6.476574,406.81865,6.438009,409.053075,NaN,406.673325,6.57473,406.7688,6.392068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,23:00:00,95.958,NaN,7.78235,407.872425,6.69315,407.646675,6.601776,407.57375,6.671851,407.5585,6.666932,407.4297,6.505126,407.356225,6.491523,407.180875,6.606202,407.084125,6.477509,406.91285,6.472349,406.7954,6.484284,406.78,6.45538,409.20575,NaN,406.5312,6.619782,406.55035,6.429621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2016,23:30:00,95.979,NaN,7.796962,407.9165,6.691059,407.767575,6.594105,407.75225,6.667672,407.6413,6.662197,407.56355,6.496696,407.4959,6.481814,407.35755,6.516513,407.281375,6.463395,407.11035,6.456347,406.922975,6.461085,406.808275,6.431898,409.170775,NaN,406.6326,6.572669,406.591125,6.378474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,00:00:00,96,NaN,7.933236,407.6446,6.700074,407.531575,6.59919,407.429275,6.671318,407.318725,6.664818,407.2184,6.511878,407.120425,6.50058,407.001925,6.51465,406.93985,6.477575,406.874375,6.467204,406.766375,6.467359,406.737525,6.42417,409.205025,NaN,406.4873,6.558056,406.506725,6.364478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,00:30:00,96.02,NaN,7.866408,407.337575,6.67913,407.169025,6.605021,407.176225,6.678418,407.143025,6.664756,407.02635,6.526382,406.924625,6.513506,406.86105,6.521513,406.7441,6.489821,406.5994,6.473817,406.608675,6.471385,406.535925,6.42696,409.19225,NaN,406.292975,6.563939,406.272425,6.372681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,01:00:00,96.041,NaN,7.881359,407.295475,6.624993,407.0878,6.606275,407.059625,6.681238,407.051975,6.646275,406.94085,6.53476,406.909675,6.522514,406.887233,6.527409,406.718925,6.498,406.6547,6.480827,406.578625,6.47856,406.49865,6.433327,409.0507,NaN,406.151025,6.560063,406.094825,6.368053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,01:30:00,96.062,NaN,8.002049,407.437975,6.603057,407.3067,6.604662,407.288325,6.678016,407.20325,6.594395,407.124075,6.525351,407.09175,6.50932,407.02605,6.510239,406.916325,6.484722,406.665125,6.470574,406.58405,6.470539,406.513075,6.424674,408.975975,NaN,406.119525,6.542256,406.134675,6.354763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,02:00:00,96.083,NaN,8.000023,407.496875,6.598005,407.24135,6.603409,407.14885,6.674576,406.9742,6.566757,406.8399,6.531947,406.772475,6.517514,406.685125,6.51696,406.567925,6.488555,406.434833,6.475129,406.278875,6.470382,406.195925,6.421202,409.04025,NaN,405.971825,6.532224,405.96475,6.339276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,02:30:00,96.104,NaN,7.925842,407.325875,6.595552,407.03345,6.604859,406.945575,6.672376,406.733475,6.558778,406.607525,6.537501,406.512175,6.522873,406.401625,6.526367,406.286925,6.497819,406.180325,6.480943,406.124,6.475223,406.018375,6.422686,408.93005,NaN,405.7706,6.529488,405.781275,6.335227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,03:00:00,96.124,NaN,7.953212,406.929275,6.596351,406.862325,6.603624,406.8287,6.666395,406.779225,6.552811,406.695125,6.537264,406.6336,6.521195,406.518975,6.52081,406.3937,6.491206,406.315,6.469295,406.180925,6.462001,406.115325,6.406302,408.7774,NaN,405.913475,6.502153,405.930725,6.307072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,03:30:00,96.145,NaN,7.982357,407.5746,6.592874,407.407025,6.595693,407.297025,6.6262,407.10475,6.537377,406.87155,6.518981,406.769325,6.497462,406.64905,6.492913,406.561025,6.464943,406.392133,6.442286,406.317325,6.434757,406.177925,6.376263,408.86705,NaN,405.948575,6.472281,405.95025,6.27858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,04:00:00,96.166,NaN,8.011396,407.200925,6.59265,406.95245,6.582678,406.842975,6.569955,406.800125,6.523804,406.745225,6.508915,406.5647,6.485114,406.4175,6.476989,406.273075,6.451071,406.1149,6.431839,406.02845,6.425607,405.9601,6.367935,408.8222,NaN,405.869167,6.488803,406.0066,6.337953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,04:30:00,96.187,NaN,8.021162,407.870675,6.594631,407.086625,6.579311,407.011925,6.551303,406.8165,6.519004,406.724,6.506613,406.693725,6.483372,406.555475,6.477383,406.46815,6.45087,406.321575,6.4254,406.145025,6.427659,406.087,6.363441,409.004975,NaN,405.968,6.530812,406.06595,6.391776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,05:00:00,96.208,NaN,8.058441,407.654975,6.588139,407.544725,6.573125,407.49875,6.538125,407.368025,6.511532,407.203775,6.498199,407.071775,6.473615,406.823525,6.470003,406.609425,6.444056,406.42415,6.419339,406.22735,6.420649,406.1559,6.360047,409.15155,NaN,405.990575,6.5401,406.135125,6.394505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,05:30:00,96.229,NaN,8.006535,407.9298,6.581755,407.87005,6.578019,407.8457,6.537843,407.8475,6.520884,407.651325,6.510661,407.3617,6.476283,407.084025,6.47684,406.85555,6.456549,406.6051,6.427904,406.397875,6.424817,406.273875,6.372551,409.1314,NaN,406.114125,6.574401,406.11885,6.42316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,06:00:00,96.249,NaN,8.138087,408.419875,6.599529,408.33915,6.594886,408.442533,6.555599,408.42415,6.554319,408.22735,6.549204,408.1225,6.515292,407.9168,6.507111,407.584175,6.504711,407.271525,6.46692,407.01125,6.460479,406.47075,6.4108,409.25085,NaN,406.120875,6.621112,406.36205,6.501652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,06:30:00,96.27,NaN,8.164527,408.081325,6.632436,408.0151,6.634811,407.897475,6.602364,407.866175,6.606764,407.837775,6.60627,407.8214,6.568302,407.75255,6.55835,407.803175,6.56515,407.704575,6.542356,407.61415,6.532096,406.657975,6.492608,409.50805,NaN,406.3725,6.733221,406.38945,6.672251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,07:00:00,96.291,NaN,8.119388,408.035075,6.652503,407.9763,6.652115,407.8301,6.622731,407.88925,6.64557,407.865925,6.643487,407.843375,6.59447,407.844375,6.577043,407.894525,6.621018,407.93005,6.556329,407.8744,6.543765,407.681625,6.511683,409.993133,NaN,406.700575,6.790106,406.22165,6.707889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,07:30:00,96.312,NaN,8.153154,408.697575,6.676817,407.99795,6.6737,407.77675,6.640571,407.784233,6.673575,407.7899,6.673376,407.79025,6.611887,407.7609,6.594197,407.784775,6.624002,407.711675,6.5765,407.67635,6.569853,407.55055,6.535094,409.7967,NaN,406.818075,6.836241,406.458675,6.770753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,08:00:00,96.333,NaN,8.193802,407.129525,6.704408,407.1223,6.726351,407.147325,6.66766,407.199325,6.698425,407.19725,6.698593,407.13795,6.635944,407.0733,6.621011,407.120275,6.631264,407.126825,6.609209,407.0784,6.611948,407.134867,6.577116,409.6105,NaN,406.6034,6.795293,406.42355,6.801271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,08:30:00,96.354,NaN,8.322074,407.115375,6.76418,406.9553,6.833043,406.88125,6.744877,406.924725,6.72449,406.956225,6.75924,406.909275,6.686167,406.923225,6.673828,406.939775,6.693563,406.89355,6.673313,406.892125,6.666672,406.8345,6.642822,409.548175,NaN,406.771175,6.853722,406.5344,6.732446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,09:00:00,96.374,NaN,8.26021,406.426775,6.783382,406.508175,6.887869,406.388925,6.759575,406.48565,6.746817,406.45975,6.764552,406.494025,6.711376,406.527275,6.72239,406.526725,6.720705,406.50105,6.695575,406.52375,6.699698,406.50145,6.663246,409.27305,NaN,406.651867,6.922619,406.55655,6.772577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,09:30:00,96.395,NaN,8.473884,406.2273,6.814274,406.3656,6.989548,406.2635,6.776275,406.326175,6.794009,406.459125,6.974953,406.41975,6.867805,406.346025,6.763694,406.407725,6.834797,406.40905,6.790748,406.3991,6.790475,406.409225,6.738622,409.4859,NaN,406.618525,7.006237,406.5661,6.831176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,10:00:00,96.416,NaN,8.567563,406.255575,6.864914,406.220967,7.084507,406.20025,6.787797,406.253325,6.803199,406.35685,7.078983,406.366275,6.955899,406.32985,6.783195,406.389325,6.85734,406.384125,6.822872,406.468075,6.867856,406.4606,6.774828,408.913375,NaN,406.462725,7.032832,406.40575,6.839243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,10:30:00,96.437,NaN,8.568193,406.8263,6.9886,406.706675,7.155242,406.586825,6.784781,406.5914,6.801673,406.769625,7.173895,406.763475,7.08188,406.725375,6.790642,406.785075,6.919208,406.8369,6.902891,406.90635,7.000217,406.84905,6.843729,409.16955,NaN,406.859075,7.05997,406.8007,6.86564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,11:00:00,96.458,NaN,NaN,406.52775,7.259471,406.519375,7.176581,406.477375,6.789837,406.508925,6.805055,406.61835,7.194087,406.648325,7.15416,406.565825,6.79257,406.638575,6.936347,406.63845,6.984202,406.676325,7.083918,406.62235,6.871424,409.082575,NaN,406.6709,7.059852,406.594625,6.87154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,11:30:00,96.479,NaN,NaN,406.40385,7.588438,406.2201,7.247662,406.166525,6.826362,406.2338,6.850238,406.30665,7.270175,406.3322,7.285764,406.2408,6.838193,406.291525,7.025725,406.3265,7.180905,406.370575,7.212607,406.276675,6.968473,409.08715,NaN,406.358667,7.096259,406.3187,6.894497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,12:00:00,96.499,NaN,NaN,405.76815,7.772263,405.553675,7.362717,405.4919,6.858192,405.59995,6.902072,405.728475,7.390387,405.7674,7.412061,405.6929,6.870493,405.86285,7.101063,405.8484,7.449169,405.84105,7.304351,405.855,7.038225,408.5805,NaN,405.8921,7.147042,405.700475,6.907241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,12:30:00,96.52,NaN,NaN,405.218325,7.884491,405.04985,7.398396,405.111775,6.898855,405.182875,7.018508,405.2008,7.372816,405.2281,7.386838,405.2575,6.877612,405.282225,7.08663,405.278925,7.369742,405.1724,7.242045,405.281325,7.039104,407.4242,NaN,405.24445,7.141887,405.2825,6.908359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,13:00:00,96.541,NaN,NaN,404.89165,7.819737,404.73605,7.316937,404.793,6.933424,404.7378,7.227468,404.781975,7.257829,404.776825,7.280864,404.869967,6.873653,404.76525,7.063985,404.776125,7.23016,404.806075,7.181395,404.8605,7.037886,406.790625,NaN,404.875975,7.117436,404.944975,6.905095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,13:30:00,96.562,NaN,9.754207,404.616525,7.741714,404.5644,7.365887,404.576575,7.019835,404.69775,7.418086,404.697375,7.332845,404.73515,7.345673,404.7436,6.884496,404.693225,7.106592,404.78625,7.284132,404.77725,7.224904,404.7505,7.112625,406.73555,NaN,404.82565,7.131229,404.87085,6.908654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,14:00:00,96.583,NaN,8.942346,405.226725,7.618351,405.117167,7.332613,405.07945,7.165239,405.213375,7.435975,405.122875,7.229549,405.14645,7.228823,405.12485,6.874522,405.10175,7.047073,405.17545,7.149206,405.164275,7.120289,405.15535,7.03916,406.762875,NaN,405.14735,7.095198,405.13045,6.904388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,14:30:00,96.604,NaN,8.678791,405.026733,7.476496,405.021925,7.343932,405.07335,7.296513,405.1111,7.438972,405.08415,7.245845,405.10065,7.254981,404.9799,6.877645,404.986375,7.080081,405.04695,7.164824,405.057733,7.136697,404.9855,7.043091,406.970375,NaN,404.973325,7.099225,404.860175,6.90785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,15:00:00,96.624,NaN,8.533646,404.5692,7.326253,404.596075,7.278623,404.71205,7.309414,404.769575,7.358881,404.674275,7.155123,404.709925,7.13859,404.667375,6.878368,404.648775,7.074856,404.6824,6.992358,404.6578,7.003445,404.650325,6.966172,406.7345,NaN,404.687,7.066453,404.710825,6.901032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,15:30:00,96.645,NaN,NaN,404.315333,7.287315,404.019775,7.096931,404.04065,7.173178,404.008675,7.13231,404.092425,6.868385,404.08675,6.867965,404.037225,6.875191,403.96945,6.956278,404.0181,6.746728,404.0173,6.792773,404.0655,6.823555,406.30325,NaN,403.999575,7.035678,404.19745,6.900573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,16:00:00,96.666,NaN,NaN,403.485825,7.057483,403.28335,6.880214,403.173075,6.96671,403.16665,6.929303,403.190925,6.682492,403.183075,6.692838,403.126367,6.844213,403.208475,6.834078,403.1071,6.690406,403.0814,6.70716,403.120225,6.742366,405.61395,NaN,403.00165,7.016737,403.136125,6.902133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,16:30:00,96.687,NaN,NaN,403.211225,6.966971,403.082225,6.786476,403.01865,6.86356,403.024175,6.831677,402.91785,6.624399,402.90645,6.637038,402.951325,6.78087,402.92365,6.730525,402.8848,6.668947,402.882725,6.643547,402.90995,6.688229,405.37275,NaN,403.084225,7.001187,403.17845,6.901559,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,17:00:00,96.708,NaN,NaN,403.077825,6.877046,403.00205,6.739936,402.99415,6.813372,402.9563,6.791143,402.827925,6.606485,402.825575,6.625795,402.86145,6.755353,402.794,6.682984,402.73515,6.620325,402.711125,6.574211,402.7301,6.644251,405.085975,NaN,402.79905,6.959228,402.9058,6.885191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,17:30:00,96.729,NaN,NaN,403.313625,6.834354,402.99805,6.722156,402.96855,6.794187,402.954025,6.774819,402.820475,6.602266,402.777733,6.615626,402.8184,6.735257,402.74525,6.649151,402.67035,6.533642,402.623475,6.522146,402.590225,6.611476,404.8948,NaN,402.693325,6.923387,402.70115,6.8621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,18:00:00,96.749,NaN,NaN,403.3042,6.820679,403.102725,6.712527,403.04345,6.782694,403.03275,6.765544,402.88835,6.594786,402.87305,6.593175,402.929875,6.718583,402.8614,6.620069,402.84255,6.512409,402.803275,6.509963,402.8358,6.614813,405.0043,NaN,402.979075,6.902377,403.193725,6.853166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,18:30:00,96.77,NaN,NaN,403.97835,6.77245,403.5322,6.696359,403.397875,6.763439,403.37475,6.751861,403.2428,6.578568,403.22185,6.562183,403.2913,6.700264,403.201975,6.601373,403.1612,6.515128,403.199525,6.515959,403.216025,6.607192,405.169475,NaN,403.42215,6.867488,403.47135,6.556374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,19:00:00,96.791,NaN,NaN,404.3161,6.691864,404.03625,6.678858,404.008575,6.750487,404.0492,6.747963,403.841475,6.575753,403.82975,6.567896,403.946025,6.703532,403.85725,6.614587,403.853525,6.534116,403.913575,6.547092,404.0032,6.609829,405.7488,NaN,404.178325,6.806111,404.3689,6.502724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,19:30:00,96.812,NaN,8.376798,405.37335,6.662284,404.978725,6.670085,404.896425,6.739948,404.890725,6.734819,404.8061,6.565064,404.809175,6.556306,404.909075,6.684252,404.891275,6.605339,404.834025,6.513576,404.876275,6.505447,404.969675,6.551796,406.5295,NaN,405.33255,6.629163,405.406175,6.438083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,20:00:00,96.833,NaN,7.981516,406.220975,6.640325,406.075,6.656342,405.97065,6.722109,406.0248,6.709072,405.968325,6.537844,405.9182,6.513213,406.027425,6.648832,406.005075,6.579849,405.9221,6.457006,405.953075,6.441121,406.035175,6.457223,407.435775,NaN,406.378025,6.543296,406.411325,6.339329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,20:30:00,96.854,NaN,7.801824,407.10545,6.617522,406.9281,6.637482,406.891875,6.693923,406.91365,6.674775,406.87895,6.502165,406.839175,6.467154,406.9314,6.61902,406.93975,6.552597,406.799775,6.403031,406.844825,6.395358,406.8641,6.369171,408.19245,NaN,407.107425,6.485176,407.064025,6.273079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,21:00:00,96.874,NaN,7.77868,407.941225,6.614071,407.756075,6.628314,407.667575,6.678305,407.65795,6.655273,407.6693,6.489406,407.604,6.459952,407.65075,6.612713,407.653625,6.537015,407.5128,6.391412,407.5412,6.403076,407.509875,6.358164,408.870875,NaN,407.71775,6.4861,407.6107,6.278577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,21:30:00,96.895,NaN,7.785752,408.4873,6.621234,408.255525,6.642803,408.131825,6.696437,408.112025,6.6596,408.087975,6.524018,408.068225,6.510904,407.98115,6.647696,407.997225,6.558089,407.9274,6.464158,407.912025,6.48263,407.79995,6.441569,409.4587,NaN,407.77675,6.592284,407.637075,6.402368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,22:00:00,96.916,NaN,7.852914,408.52485,6.637616,408.222575,6.664279,408.01805,6.72692,407.9657,6.672253,407.91415,6.569743,407.854375,6.578931,407.703675,6.696862,407.7368,6.599186,407.634375,6.553882,407.5303,6.567161,407.3982,6.538529,409.361,NaN,407.146925,6.724166,407.14825,6.551121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,22:30:00,96.937,NaN,7.845836,408.2902,6.651481,407.7837,6.679185,407.482375,6.750135,407.36875,6.678612,407.350325,6.609902,407.31095,6.633304,407.15445,6.742831,407.147875,6.644828,407.063125,6.616417,406.940475,6.627434,406.835225,6.609974,408.856175,NaN,406.5187,6.784872,406.483,6.60711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,23:00:00,96.958,NaN,7.935944,407.655225,6.664293,407.13335,6.687691,406.97465,6.762206,406.89615,6.680865,406.7893,6.632282,406.75915,6.659709,406.653825,6.766586,406.613,6.671332,406.55985,6.649781,406.464525,6.666677,406.3118,6.656238,408.23025,NaN,406.00385,6.835339,406.01695,6.66268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2016,23:30:00,96.979,NaN,8.003092,407.362675,6.66828,407.015825,6.69251,406.75315,6.76398,406.659525,6.678192,406.618675,6.641053,406.569175,6.665278,406.434725,6.775201,406.38675,6.679781,406.2852,6.665068,406.106775,6.676525,405.938725,6.668473,408.00155,NaN,405.518625,6.865864,405.5704,6.699898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,00:00:00,97,NaN,8.021211,407.11275,6.675168,406.732475,6.695977,406.5726,6.768569,406.453575,6.679819,406.39905,6.652171,406.366467,6.674819,406.19515,6.783715,406.225175,6.68721,406.12765,6.6747,406.064775,6.689985,405.95945,6.678981,407.989675,NaN,405.62425,6.869408,405.669725,6.704774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,00:30:00,97.02,NaN,8.065381,406.908525,6.685872,406.64655,6.701125,406.44755,6.773658,406.2981,6.682092,406.2497,6.662972,406.26745,6.684488,406.161175,6.796231,406.1412,6.694024,406.059667,6.683098,405.995975,6.694979,405.943375,6.682042,408.014225,NaN,405.61585,6.88712,405.70795,6.717962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,01:00:00,97.041,NaN,NaN,406.52775,6.935274,406.393933,6.76485,406.21845,6.808515,406.25365,6.704928,406.22025,6.683838,406.175675,6.699621,406.089925,6.818021,406.13555,6.703578,406.09085,6.692772,406.093075,6.698853,406.0345,6.680283,408.050575,NaN,405.779375,6.880416,405.896675,6.705483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,01:30:00,97.062,NaN,NaN,406.772725,7.00583,406.5995,6.785028,406.4333,6.820394,406.466525,6.711644,406.451025,6.695054,406.4156,6.706928,406.25125,6.854101,406.3301,6.713152,406.290175,6.698524,406.244275,6.69977,406.21095,6.677772,408.263425,NaN,406.0284,6.876826,406.15295,6.692905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,02:00:00,97.083,NaN,NaN,407.3061,7.007803,406.978075,6.787299,406.760375,6.819332,406.698825,6.712275,406.6236,6.697196,406.598775,6.704203,406.435325,6.893809,406.50705,6.707133,406.481175,6.690156,406.432825,6.679531,406.39785,6.658475,408.40175,NaN,406.24055,6.840429,406.349875,6.657165,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,02:30:00,97.104,NaN,NaN,407.199767,7.001285,406.928675,6.788712,406.75485,6.821623,406.776125,6.717557,406.68535,6.705153,406.670925,6.70717,406.514475,6.868702,406.571075,6.705008,406.5408,6.685951,406.494175,6.682325,406.42605,6.669954,408.6337,NaN,406.2926,6.837639,406.3185,6.649485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,03:00:00,97.124,NaN,NaN,407.1493,6.975892,407.050425,6.782048,406.8653,6.814151,406.924125,6.715168,406.9329,6.70579,406.87125,6.702414,406.7499,6.820986,406.78435,6.693801,406.726975,6.673668,406.6868,6.656491,406.61905,6.64449,408.628425,NaN,406.45695,6.81893,406.497075,6.63698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,03:30:00,97.145,NaN,NaN,407.4732,6.911033,407.30285,6.766014,407.167625,6.802058,407.153225,6.707919,407.147025,6.699583,407.091375,6.692875,406.999425,6.803151,407.03565,6.676903,406.989125,6.648341,406.9537,6.628775,406.8881,6.609537,408.6925,NaN,406.766875,6.780591,406.723425,6.621099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,04:00:00,97.166,NaN,NaN,407.6236,6.878786,407.460375,6.756862,407.349175,6.794926,407.3822,6.705915,407.356375,6.699642,407.312,6.68387,407.2222,6.796604,407.2602,6.662947,407.196025,6.617967,407.1605,6.607866,407.09455,6.579953,408.995675,NaN,407.0233,6.731192,406.9597,6.556138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,04:30:00,97.187,NaN,NaN,407.680075,6.874391,407.640725,6.758771,407.5403,6.797617,407.5174,6.710982,407.475675,6.70429,407.451875,6.684109,407.331675,6.802803,407.365,6.665427,407.31005,6.626074,407.274767,6.6254,407.247125,6.615642,409.078175,NaN,407.155275,6.806205,407.33525,6.665242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,05:00:00,97.208,NaN,NaN,407.848925,6.853776,407.762775,6.76008,407.63865,6.798353,407.61075,6.714005,407.536475,6.708478,407.522975,6.688883,407.40035,6.812893,407.490425,6.674401,407.490125,6.63978,407.47315,6.636751,407.388575,6.617404,409.27705,NaN,407.29995,6.775237,407.292275,6.618116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,05:30:00,97.229,NaN,NaN,408.15125,6.778562,407.948,6.747666,407.813375,6.794992,407.783725,6.716852,407.70255,6.712527,407.681575,6.699524,407.56275,6.826635,407.607875,6.691806,407.565275,6.664314,407.55675,6.664544,407.506575,6.653244,409.3371,NaN,407.3566,6.821056,407.521867,6.679888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,06:00:00,97.249,NaN,8.693738,408.6623,6.7639,408.185975,6.757372,407.9436,6.803,407.8841,6.730455,407.85215,6.723376,407.824825,6.724151,407.664075,6.86492,407.73865,6.717287,407.70115,6.698986,407.681125,6.710715,407.6547,6.696351,409.65495,NaN,407.411575,6.942418,407.5353,6.839709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,06:30:00,97.27,NaN,8.338431,408.183,6.760984,408.030875,6.764275,407.93285,6.809064,407.930725,6.740428,407.908825,6.733964,407.88255,6.741201,407.745825,6.873914,407.850475,6.734709,407.799675,6.719612,407.788275,6.7297,407.7705,6.714,409.687275,NaN,407.5374,6.977283,407.59265,6.870089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,07:00:00,97.291,NaN,NaN,408.2444,6.915504,408.093,6.806424,407.950025,6.831937,407.963875,6.760414,407.930775,6.751723,407.925475,6.757704,407.797725,6.864232,407.878425,6.752689,407.861125,6.733347,407.8748,6.748368,407.84375,6.738735,409.835225,NaN,407.60005,6.989665,407.65035,6.859657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,07:30:00,97.312,NaN,NaN,408.278825,7.10292,408.105575,6.867087,408.049325,6.867948,408.0469,6.790359,408.08035,6.777394,408.046025,6.777511,407.9037,6.91607,408.009925,6.767977,408.00525,6.751618,407.987925,6.761189,407.950767,6.751619,410.081675,NaN,407.728975,7.001052,407.821725,6.858977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,08:00:00,97.333,NaN,NaN,408.2603,7.180976,408.099525,6.902673,408.065725,6.912923,408.1003,6.830933,408.08285,6.822139,408.115625,6.824624,408.035175,6.873591,408.1119,6.800947,408.126125,6.775624,408.11565,6.798093,408.11685,6.781272,410.228725,NaN,408.050325,7.03163,408.113775,6.924228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,08:30:00,97.354,NaN,NaN,408.220175,7.46108,408.0521,7.009481,408.08995,6.998017,408.16705,6.928118,408.175925,6.910242,408.17715,6.921499,408.18295,6.893496,408.16755,6.878785,408.20835,6.826393,408.195775,6.886966,408.2222,6.873007,410.27165,NaN,408.2863,7.093287,408.32575,6.962744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,09:00:00,97.374,NaN,NaN,408.3262,7.539568,408.152475,7.068778,408.182375,7.098964,408.1725,7.015705,408.202625,6.985881,408.18725,6.993718,408.21925,6.927983,408.198075,6.94295,408.26425,6.873621,408.1892,6.939294,408.215825,6.926025,410.294575,NaN,408.24795,7.110949,408.31245,6.976127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,09:30:00,97.395,NaN,NaN,408.42055,7.607763,408.0783,7.132867,408.1253,7.202428,408.067175,7.108924,408.0915,7.068543,408.0732,7.078913,408.097,7.05786,408.0916,7.020275,408.169825,6.925095,408.076575,6.996956,408.141975,6.96961,410.399375,NaN,408.125825,7.118308,408.23335,6.981149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,10:00:00,97.416,NaN,NaN,408.244,7.687922,408.022075,7.236587,408.095575,7.3143,408.0426,7.215317,408.00795,7.148554,408.02375,7.168783,408.0475,7.21807,407.979425,7.10097,408.0283,6.996389,408.00885,7.115986,408.0561,7.012094,410.39565,NaN,408.153525,7.146944,408.274025,6.992617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,10:30:00,97.437,NaN,NaN,408.237525,7.863039,408.13935,7.403383,408.1736,7.447988,408.0862,7.321898,408.06595,7.265971,408.0984,7.29991,408.1216,7.327111,408.1125,7.266482,408.031025,7.101825,408.060175,7.192837,408.04325,7.054405,410.40375,NaN,408.1244,7.17083,408.159875,7.001355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,11:00:00,97.458,NaN,NaN,408.5918,9.054144,408.463075,7.702015,408.342875,7.631022,408.324125,7.42418,408.26765,7.365109,408.33155,7.456545,408.32405,7.447587,408.310475,7.425202,408.22435,7.279117,408.203075,7.277932,408.168175,7.086042,410.358875,NaN,408.15955,7.210241,408.156225,7.022733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,11:30:00,97.479,NaN,NaN,408.25085,8.57356,408.2999,7.880019,408.327175,7.76642,408.384175,7.584477,408.352025,7.49263,408.3718,7.548627,408.348325,7.550605,408.349225,7.524039,408.285275,7.441432,408.203775,7.375389,408.1155,7.144845,410.143025,NaN,408.044125,7.248186,408.0321,7.031965,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,12:00:00,97.499,NaN,NaN,408.178925,8.427551,408.1725,8.000732,408.2622,7.862666,408.290075,7.774446,408.2795,7.691883,408.2907,7.688179,408.258675,7.70576,408.267375,7.632818,408.25215,7.570336,408.183725,7.481368,408.016975,7.237238,409.6998,NaN,407.949475,7.26689,407.958675,7.033254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,12:30:00,97.52,NaN,NaN,408.1848,8.824568,408.1145,8.013943,408.123675,7.87146,408.1734,7.74956,408.1466,7.659821,408.137075,7.607352,408.1465,7.619976,408.138725,7.594269,408.087,7.516365,407.9477,7.42787,407.876125,7.247317,409.422775,NaN,407.819575,7.269275,407.909525,7.040821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,13:00:00,97.541,NaN,NaN,407.8361,8.46548,407.8667,7.954923,407.87765,7.791874,407.90265,7.681226,407.894475,7.602071,407.88205,7.53392,407.87025,7.546332,407.859425,7.516096,407.82625,7.428537,407.8366,7.329794,407.883225,7.176119,409.13925,NaN,407.870625,7.249501,407.9081,7.039041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,13:30:00,97.562,NaN,NaN,408.2579,8.106763,408.091675,7.652868,408.141467,7.422481,408.16405,7.410643,408.17955,7.366126,408.190275,7.283863,408.182625,7.265032,408.19125,7.277558,408.172575,7.204784,408.13385,7.121171,408.0599,7.031447,408.90235,NaN,408.141925,7.187402,408.039925,7.021324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,14:00:00,97.583,NaN,NaN,408.488925,7.98538,408.480875,7.489299,408.413625,7.310474,408.399,7.288091,408.418325,7.293456,408.3775,7.22263,408.35845,7.173003,408.3609,7.199655,408.35535,7.16976,408.308075,7.115678,408.298275,7.024593,409.112,NaN,408.3279,7.17347,408.2675,7.032137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,14:30:00,97.604,NaN,NaN,408.686725,8.016429,408.587275,7.428249,408.533775,7.271307,408.5127,7.248341,408.525325,7.261092,408.483075,7.192766,408.458325,7.114223,408.4471,7.136599,408.4314,7.13528,408.408625,7.090454,408.364,7.010216,409.0872,NaN,408.382925,7.142037,408.289975,7.010002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,15:00:00,97.624,NaN,NaN,408.675925,8.715301,408.471325,7.45451,408.35615,7.242102,408.347575,7.187197,408.3199,7.209966,408.3065,7.121785,408.24785,7.05747,408.261825,7.036849,408.2558,7.097447,408.221275,7.058635,408.16845,6.994198,409.035975,NaN,408.18855,7.15577,408.087875,7.03855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,15:30:00,97.645,NaN,NaN,408.29625,7.978529,408.223825,7.363783,408.1948,7.234346,408.202425,7.182698,408.204425,7.202963,408.163325,7.129625,408.130825,7.106936,408.1102,7.057113,408.14505,7.125234,408.126825,7.091238,408.070525,7.012669,409.041925,NaN,408.06565,7.14167,408.0297,7.032614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,16:00:00,97.666,NaN,NaN,408.428475,8.158322,408.311025,7.398676,408.2495,7.254496,408.185075,7.195839,408.17895,7.204964,408.1508,7.146622,408.129225,7.117931,408.130725,7.072563,408.0812,7.14593,408.099875,7.120242,408.098375,7.035726,409.126525,NaN,408.02795,7.148191,408.05265,7.040872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,16:30:00,97.687,NaN,NaN,408.4271,8.067301,408.3949,7.40069,408.285925,7.266962,408.266375,7.214685,408.272225,7.203887,408.207025,7.144123,408.228125,7.141933,408.18865,7.099161,408.18515,7.151346,408.164975,7.134125,408.161525,7.046328,409.37305,NaN,408.102,7.16308,408.051875,7.045436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,17:00:00,97.708,NaN,NaN,408.435075,7.99837,408.377625,7.396298,408.317225,7.266173,408.312575,7.23486,408.277225,7.218265,408.2167,7.166201,408.1737,7.154241,408.133575,7.124913,408.13465,7.18313,408.13265,7.170098,408.0374,7.067881,409.402875,NaN,407.971625,7.195765,407.85105,7.064927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,17:30:00,97.729,NaN,NaN,408.3936,8.380073,408.157675,7.512323,408.271125,7.362548,408.275125,7.316796,408.222125,7.285835,408.175225,7.238937,408.153525,7.236501,408.1123,7.207332,408.1037,7.255699,408.08595,7.24954,407.977125,7.121702,409.237125,NaN,407.90855,7.22807,407.712675,7.066646,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,18:00:00,97.749,NaN,NaN,408.257925,8.320257,407.98195,7.531819,408.03065,7.392093,408.0281,7.344166,408.012075,7.319653,407.983175,7.280339,407.9431,7.272571,407.8984,7.242232,407.879725,7.301043,407.8311,7.291633,407.711075,7.15044,408.83535,NaN,407.587,7.238802,407.3891,7.072837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,18:30:00,97.77,NaN,NaN,408.0332,8.17589,407.814375,7.543317,407.806125,7.425822,407.821275,7.374562,407.806625,7.352784,407.786875,7.325717,407.75575,7.319776,407.666375,7.27823,407.652125,7.327799,407.63275,7.323874,407.5556,7.239589,408.74505,NaN,407.43665,7.250475,407.221775,7.076055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,19:00:00,97.791,NaN,NaN,408.035225,8.104109,407.71075,7.585602,407.65485,7.494465,407.670275,7.446491,407.663633,7.430574,407.6463,7.419691,407.605925,7.409498,407.5913,7.37921,407.546025,7.418754,407.546125,7.419277,407.49555,7.397722,409.045475,NaN,407.40715,7.277572,407.275175,7.080667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,19:30:00,97.812,NaN,NaN,407.88035,9.203685,407.702625,7.925168,407.572375,7.736878,407.516875,7.668431,407.48055,7.666499,407.4766,7.666228,407.44695,7.607105,407.421275,7.604536,407.3475,7.653547,407.28635,7.666912,407.263975,7.635989,409.33295,NaN,407.179475,7.372733,406.846375,7.120132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,20:00:00,97.833,NaN,NaN,407.7877,9.011307,407.7101,8.107429,407.606425,7.931031,407.50595,7.871645,407.500425,7.894493,407.51125,7.901881,407.439425,7.806802,407.4346,7.838139,407.424175,7.904174,407.3939,7.933346,407.352725,7.909484,409.496475,NaN,407.23095,7.483336,406.997875,7.14302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,20:30:00,97.854,NaN,NaN,407.964275,8.699939,407.94405,8.275892,407.82695,8.108397,407.77675,8.077436,407.779575,8.152048,407.7983,8.169897,407.69635,8.025845,407.6947,8.065713,407.728825,8.146123,407.75395,8.166536,407.70135,8.143376,410.171725,NaN,407.54085,7.596659,407.4623,7.178368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,21:00:00,97.874,NaN,NaN,408.587475,9.464638,408.382075,8.557355,408.3784,8.381954,408.3778,8.318347,408.35385,8.353953,408.329375,8.351071,408.292075,8.256507,408.3198,8.288183,408.327325,8.323166,408.343125,8.335152,408.31165,8.321507,410.8226,NaN,408.11745,7.69831,408.0624,7.228618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,21:30:00,97.895,NaN,NaN,408.85595,9.383246,408.6381,8.685397,408.637275,8.533522,408.483333,8.479632,408.56535,8.489663,408.6353,8.478741,408.459875,8.419338,408.415375,8.42338,408.285667,8.419581,408.3378,8.406859,408.2726,8.400076,410.756125,NaN,408.01665,7.994468,407.825875,7.266531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,22:00:00,97.916,NaN,NaN,408.251733,9.130361,408.145125,8.566375,408.142075,8.524013,408.1357,8.431852,408.12155,8.344884,408.086675,8.303733,408.104667,8.374261,408.057025,8.322177,408.0181,8.218769,407.99545,8.193376,407.993025,8.222518,410.315575,NaN,407.848225,8.031911,407.673775,7.282368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,22:30:00,97.937,NaN,NaN,408.487175,9.343036,408.391575,8.359894,408.337,8.385382,408.251,8.249873,408.1637,8.112664,408.09235,8.057731,408.158225,8.177074,408.0825,8.077858,407.9643,7.953887,407.948825,7.921832,407.926825,7.964447,409.722775,NaN,407.916325,7.998367,407.770025,7.276969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,23:00:00,97.958,NaN,NaN,408.58795,8.997568,408.411025,8.08096,408.264625,7.964449,408.244375,7.959513,408.198475,7.866794,408.178375,7.806352,408.1771,7.929701,408.137,7.764089,408.112525,7.717872,408.1024,7.677533,408.045175,7.721526,409.289475,NaN,407.873175,7.830065,407.759125,7.238313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2016,23:30:00,97.979,NaN,NaN,408.744525,8.749247,408.2637,7.755132,408.18775,7.584734,408.122825,7.577631,408.119175,7.528993,408.091725,7.452329,408.058275,7.498982,408.0101,7.408344,407.93305,7.366772,407.83955,7.328752,407.89145,7.383039,409.34945,NaN,407.784425,7.551393,407.525225,7.15079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,00:00:00,98,NaN,NaN,407.864425,8.396668,407.523225,7.457128,407.35535,7.288791,407.303275,7.254871,407.226325,7.215143,407.161775,7.145093,407.1049,7.120085,407.037175,7.073541,406.936675,7.037198,406.90075,6.992802,406.88105,7.057584,408.544475,NaN,406.9381,7.240645,406.774,7.013845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,00:30:00,98.02,NaN,NaN,407.568175,7.936,407.284525,7.035276,407.291675,6.884436,407.302,6.858384,407.295675,6.829199,407.315625,6.768443,407.295625,6.775786,407.367133,6.752064,407.412633,6.724107,407.3368,6.700606,407.321375,6.7407,408.5042,NaN,407.35105,6.962916,407.3856,6.845418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,01:00:00,98.041,NaN,NaN,408.6857,8.144315,408.255075,7.088824,408.23105,6.921568,408.238825,6.857176,408.219025,6.802029,408.14975,6.757435,408.1214,6.744453,408.125525,6.71373,408.0944,6.685052,408.185067,6.641284,408.0923,6.670466,409.6691,NaN,408.12585,6.907564,408.10665,6.815947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,01:30:00,98.062,NaN,NaN,408.964225,8.134258,408.614725,7.061707,408.484075,6.876704,408.446975,6.804214,408.39315,6.736988,408.33795,6.681786,408.299925,6.635804,408.3,6.621764,408.28635,6.569105,408.28215,6.542313,408.2563,6.614393,409.923375,NaN,408.279625,6.841808,408.255175,6.75881,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,02:00:00,98.083,NaN,NaN,409.181125,7.719634,408.8901,6.972945,408.786325,6.790898,408.738175,6.755016,408.642375,6.675168,408.596325,6.618821,408.573325,6.584086,408.5686,6.572912,408.552725,6.522426,408.5549,6.510362,408.514825,6.594926,410.566375,NaN,408.56135,6.820278,408.511925,6.74219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,02:30:00,98.104,NaN,NaN,409.630575,7.563173,409.44835,6.942321,409.236875,6.76076,409.10445,6.732989,408.96775,6.656707,408.942975,6.616513,408.9454,6.5975,408.862925,6.575326,408.844375,6.53287,408.791925,6.522168,408.739975,6.604181,411.128775,NaN,408.75615,6.837363,408.726025,6.73409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,03:00:00,98.124,NaN,NaN,409.890225,7.507734,409.696525,6.920161,409.448625,6.74177,409.35425,6.714123,409.318675,6.642465,409.29545,6.613634,409.181675,6.595462,409.167167,6.556346,409.043275,6.525192,408.9485,6.515063,408.8557,6.591567,411.55925,NaN,408.891575,6.845811,408.9009,6.690615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,03:30:00,98.145,NaN,NaN,410.305975,7.379791,409.961725,6.873449,409.832175,6.726437,409.770575,6.702338,409.7648,6.630418,409.7151,6.620464,409.445,6.59366,409.254575,6.53909,409.1112,6.534067,409.00015,6.526775,408.958,6.584418,411.802,NaN,409.021775,6.843173,408.990975,6.642636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,04:00:00,98.166,NaN,NaN,410.517375,7.171739,410.248225,6.806001,410.1954,6.711759,410.117375,6.679105,410.103775,6.613708,410.080475,6.591162,409.9177,6.598204,409.6293,6.53249,409.380225,6.520068,409.2734,6.49612,409.21855,6.495228,411.853833,NaN,409.1512,6.817444,409.094675,6.595487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,04:30:00,98.187,NaN,NaN,410.528675,6.986207,410.43865,6.725942,410.388075,6.657108,410.398775,6.631975,410.334625,6.585862,410.179367,6.564095,410.25085,6.564216,410.177725,6.500064,410.05775,6.486642,409.989625,6.466869,409.756425,6.419426,412.016725,NaN,409.421275,6.778928,409.246175,6.542547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,05:00:00,98.208,NaN,NaN,411.162375,6.886033,411.06725,6.68413,411.031233,6.622418,410.959625,6.605363,410.92635,6.571822,410.889325,6.546864,410.75925,6.536396,410.646325,6.488175,410.384625,6.479312,410.146725,6.45953,410.03355,6.411889,412.41215,NaN,409.492325,6.788824,409.129325,6.560107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,05:30:00,98.229,NaN,NaN,410.844075,6.850226,410.775525,6.698116,410.74055,6.645211,410.715775,6.623977,410.66865,6.595228,410.588425,6.573547,410.3923,6.561377,410.2304,6.519608,410.0398,6.50751,409.93475,6.495555,409.740375,6.451924,412.4391,NaN,409.399375,6.848496,409.16695,6.622943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,06:00:00,98.249,NaN,NaN,411.02855,6.838804,410.7778,6.720251,410.727525,6.676444,410.655425,6.649586,410.60375,6.636513,410.513275,6.614019,410.446875,6.605477,410.345125,6.57673,410.2574,6.569147,410.2216,6.56403,410.0714,6.525874,412.770875,NaN,410.18575,6.923603,410.10865,6.707331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,06:30:00,98.27,NaN,NaN,410.9333,6.86144,410.870025,6.771328,410.834975,6.738534,410.83665,6.712853,410.79955,6.720405,410.8045,6.702718,410.75235,6.698161,410.71555,6.683733,410.711375,6.679191,410.71485,6.668804,410.6554,6.645207,413.269325,NaN,410.7163,7.026188,410.528825,6.796645,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,07:00:00,98.291,NaN,NaN,410.629925,6.896676,410.61365,6.83597,410.5974,6.811537,410.58765,6.778477,410.581,6.798748,410.57605,6.793593,410.52835,6.78952,410.510425,6.778668,410.489225,6.767336,410.4648,6.75098,410.40435,6.721567,413.05615,NaN,410.501125,7.088298,410.291275,6.844915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,07:30:00,98.312,NaN,NaN,409.52975,6.946771,409.55965,6.918935,409.550125,6.909754,409.581325,6.906158,409.542325,6.924586,409.5338,6.90627,409.504125,6.859291,409.508625,6.853535,409.44545,6.836758,409.3932,6.820822,409.348475,6.781488,412.37815,NaN,409.39895,7.149548,409.180025,6.900021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,08:00:00,98.333,NaN,NaN,408.421625,7.166591,408.478725,7.196548,408.5126,7.055688,408.534775,7.1022,408.56265,7.144134,408.5672,7.127199,408.46855,6.943357,408.439225,6.956437,408.42985,6.93372,408.44045,6.938904,408.4414,6.889186,411.15415,NaN,408.483075,7.249187,408.3853,7.010146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,08:30:00,98.354,NaN,NaN,407.315875,7.434959,407.349,7.520993,407.421575,7.405786,407.470225,7.511596,407.451625,7.466879,407.518825,7.372668,407.595475,7.084239,407.6069,7.048731,407.589725,7.007065,407.6811,7.09953,407.606675,7.004109,410.348325,NaN,407.552525,7.374652,407.631,7.04675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,09:00:00,98.374,NaN,NaN,406.763975,7.764741,406.784,7.5685,406.9096,7.659123,406.868125,7.528438,406.94455,7.525135,406.994575,7.319002,407.082125,7.341424,407.079275,7.080632,407.127725,7.188698,407.1479,7.125536,407.14565,7.038643,409.669575,NaN,407.201825,7.595414,407.2257,7.0818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,09:30:00,98.395,NaN,NaN,406.527125,8.099372,406.524425,7.776827,406.544175,7.657136,406.617825,7.545705,406.686525,7.519306,406.7073,7.416718,406.7841,7.591741,406.841775,7.39846,406.930775,7.334547,406.976867,7.148271,406.94885,7.067479,409.09075,NaN,406.996725,7.470352,407.08235,7.146831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,10:00:00,98.416,NaN,NaN,406.19265,7.966255,406.274675,7.764482,406.24165,7.655739,406.278375,7.577363,406.31125,7.465317,406.404025,7.510244,406.4994,7.301166,406.5048,7.625835,406.599467,7.436428,406.662775,7.306208,406.706325,7.163235,408.64365,NaN,406.779825,7.237526,406.77755,7.319512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,10:30:00,98.437,NaN,NaN,405.80475,8.243694,405.88505,8.088582,405.91225,7.731164,406.004525,7.619724,406.094375,7.297245,406.161475,7.373627,406.20505,7.009557,406.252375,7.023803,406.234325,6.969013,406.247075,6.912388,406.35235,7.103685,408.4156,NaN,406.581625,7.269457,406.51965,7.493067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,11:00:00,98.458,NaN,NaN,405.711825,8.188208,405.654925,8.004924,405.6962,7.400027,405.758175,7.374686,405.753425,7.224852,405.777125,7.20527,405.8679,7.028018,405.93705,7.008043,406.0241,7.006325,406.02715,6.830303,406.1188,7.14438,408.10375,NaN,406.281725,7.312068,406.260925,7.482553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,11:30:00,98.479,NaN,NaN,405.235525,8.160083,405.2486,7.919908,405.373567,7.353801,405.353825,7.425282,405.331075,7.273536,405.4124,7.214024,405.49075,7.060944,405.59505,6.96541,405.650875,6.991179,405.648375,6.849156,405.720575,6.855733,407.4933,NaN,405.816833,7.395929,405.8161,7.220202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,12:00:00,98.499,NaN,NaN,404.569425,8.006674,404.634775,7.897887,404.766475,7.438236,404.800225,7.394416,404.943525,7.281295,405.06435,7.163624,405.14925,7.056505,405.213975,6.970743,405.29895,6.919799,405.3246,6.851162,405.39045,6.791367,407.316825,NaN,405.540175,7.365746,405.555775,7.179373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,12:30:00,98.52,NaN,NaN,404.40075,7.776591,404.486,7.527012,404.51575,7.360621,404.57755,7.300339,404.6411,7.247025,404.6819,7.202862,404.766625,7.162223,404.8503,7.08835,404.989467,7.056188,405.028725,7.020846,405.066325,6.956325,406.827175,NaN,405.182075,7.505864,405.18815,7.214449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,13:00:00,98.541,NaN,NaN,404.0827,7.876097,404.326325,7.642114,404.3646,7.552234,404.40345,7.505276,404.426833,7.397429,404.490667,7.343632,404.5721,7.316357,404.588033,7.254249,404.738833,7.216513,404.817167,7.17484,404.8962,7.138453,406.285833,NaN,405.083267,7.621767,405.0027,7.248905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,13:30:00,98.562,NaN,NaN,403.3264,8.746836,403.589433,8.388102,403.751633,8.254136,403.932467,8.127978,404.0226,8.01659,404.045575,7.897847,404.2298,7.851669,404.349625,7.787451,404.40145,7.750157,404.465425,7.629308,404.5344,7.642993,406.645025,NaN,404.59705,8.088965,404.55785,7.518259,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,14:00:00,98.583,NaN,NaN,402.9679,8.956596,403.141,8.170477,403.33155,7.936116,403.453675,7.81633,403.5356,7.732214,403.563625,7.635758,403.575225,7.591902,403.646375,7.526955,403.724875,7.514866,403.71315,7.379023,403.78575,7.405297,407.53365,NaN,403.94265,8.028683,404.04455,8.195573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,14:30:00,98.604,NaN,NaN,402.87395,8.187375,402.98985,7.620814,403.199825,7.411515,403.35405,7.274391,403.367725,7.218584,403.389375,7.165931,403.5343,7.084807,403.60595,6.983499,403.648925,6.958491,403.696525,6.916211,403.754475,6.859277,406.484875,NaN,403.710575,7.461273,403.893025,8.589959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,15:00:00,98.624,NaN,NaN,402.871675,7.772524,402.979675,7.383318,403.11255,7.276973,403.142025,7.239788,403.16705,7.205016,403.219175,7.167235,403.290825,7.141534,403.360725,7.076647,403.360725,7.045714,403.358025,7.037993,403.40595,6.986066,404.977675,NaN,403.514375,7.366944,403.545475,7.523186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,15:30:00,98.645,NaN,NaN,402.445725,8.056179,402.473475,7.64748,402.690575,7.47153,402.8333,7.382739,402.906375,7.319801,402.94405,7.262235,403.01195,7.185858,403.09075,7.112316,403.159775,7.021321,403.2497,6.951023,403.295125,6.87569,405.133975,NaN,403.542875,7.173356,403.43715,6.791614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,16:00:00,98.666,NaN,NaN,403.0869,7.732976,403.2177,7.334842,403.355925,7.234334,403.47175,7.165758,403.53685,7.105124,403.533175,7.06892,403.55475,7.057183,403.58205,7.013409,403.61745,6.994234,403.6762,6.986785,403.682525,6.952085,405.145125,NaN,403.8751,7.265541,403.80495,6.979531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,16:30:00,98.687,NaN,NaN,403.7733,7.95895,403.7049,7.668672,403.78235,7.593728,403.867625,7.558254,403.8956,7.526922,403.94535,7.499707,403.96025,7.506955,404.007275,7.460147,404.061775,7.453181,404.06915,7.448835,404.10255,7.426732,404.876525,NaN,404.062325,7.696088,404.151067,7.443428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,17:00:00,98.708,NaN,NaN,403.1355,8.357355,403.14215,8.162179,403.2901,8.085199,403.367975,8.032749,403.44215,7.949322,403.49305,7.895734,403.521875,7.860132,403.573325,7.795877,403.6123,7.751628,403.66415,7.654529,403.74325,7.607538,406.00295,NaN,403.759825,7.685941,403.892975,7.348352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,17:30:00,98.729,NaN,NaN,402.510075,8.333167,402.681625,8.099457,402.837725,8.04904,402.936775,8.021568,403.05125,7.932844,403.137075,7.878637,403.254375,7.853695,403.393725,7.794728,403.470275,7.735221,403.542,7.645587,403.580175,7.673445,406.14105,NaN,403.64835,7.794547,403.698125,7.559172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,18:00:00,98.749,NaN,NaN,402.7442,8.246027,402.892875,8.029861,403.017975,7.937507,403.084625,7.916258,403.135225,7.880929,403.20445,7.832585,403.2325,7.853394,403.280225,7.812006,403.3289,7.773162,403.31385,7.707229,403.343875,7.724466,405.9416,NaN,403.350825,7.884942,403.4858,7.660228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,18:30:00,98.77,NaN,NaN,403.3791,8.041515,403.39835,7.876359,403.443825,7.832811,403.4951,7.797256,403.544125,7.771048,403.55985,7.776874,403.563925,7.790094,403.60435,7.719468,403.622675,7.711257,403.61655,7.720155,403.576375,7.71897,405.346675,NaN,403.557475,7.908797,403.484175,7.677578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,19:00:00,98.791,NaN,NaN,404.5161,7.707369,404.358125,7.596231,404.271225,7.571073,404.26615,7.552524,404.27485,7.517448,404.25895,7.483544,404.216075,7.501457,404.173175,7.459977,404.10285,7.440039,404.014675,7.445385,403.9265,7.462516,405.067575,NaN,403.768675,7.726877,403.80395,7.528231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,19:30:00,98.812,NaN,NaN,404.980875,7.399344,404.59855,7.282995,404.515475,7.244912,404.4315,7.199031,404.429075,7.17385,404.397075,7.169181,404.326575,7.175172,404.28055,7.106999,404.214725,7.105626,404.146975,7.159827,404.0746,7.225458,405.327225,NaN,403.986775,7.461842,404.051775,7.34401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,20:00:00,98.833,NaN,NaN,405.116625,7.24636,404.92015,7.142527,404.758875,7.116578,404.6762,7.076272,404.63605,7.051844,404.590025,7.061352,404.529875,7.075721,404.467275,7.013247,404.394975,7.007483,404.3181,7.014963,404.19115,7.01521,405.4901,NaN,404.107875,7.270343,404.121425,7.120275,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,20:30:00,98.854,NaN,NaN,405.139175,7.238108,405.0404,7.142568,404.98295,7.118191,404.92585,7.088489,404.874575,7.072988,404.800575,7.071233,404.7689,7.075444,404.696375,7.030762,404.6001,7.02592,404.519725,7.03586,404.30545,7.015048,406.0134,NaN,404.348875,7.252085,404.445025,7.195264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,21:00:00,98.874,NaN,NaN,405.8312,7.185777,405.5981,7.091228,405.4158,7.058747,405.3829,7.029288,405.314,7.012426,405.2352,6.99771,405.169425,6.997134,405.145975,6.953435,405.03405,6.934603,404.93265,6.934433,404.77775,6.899169,406.53855,NaN,404.669325,7.020197,404.5645,6.857854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,21:30:00,98.895,NaN,NaN,406.250975,7.125927,405.94555,7.030093,405.802575,6.994919,405.706275,6.969172,405.60215,6.954876,405.539275,6.938325,405.506725,6.936462,405.482975,6.896144,405.371425,6.87738,405.216275,6.871677,405.07395,6.82137,407.307925,NaN,404.9407,6.946857,404.852625,6.766313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,22:00:00,98.916,NaN,NaN,406.295725,7.054539,406.13315,6.958813,405.98995,6.923557,405.962475,6.891672,405.9855,6.875913,405.954625,6.855314,405.861775,6.847755,405.7838,6.803046,405.731775,6.779722,405.693275,6.775016,405.522925,6.721257,407.6822,NaN,405.1441,6.864828,404.93055,6.754395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,22:30:00,98.937,NaN,NaN,406.36555,6.917946,406.256175,6.807735,406.234425,6.765081,406.2336,6.732755,406.200525,6.718611,406.131875,6.696876,406.00695,6.671956,405.87805,6.612689,405.771225,6.576397,405.5779,6.573036,405.329975,6.569442,408.116225,NaN,404.883475,6.937766,404.758875,6.924529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,23:00:00,98.958,NaN,NaN,406.31865,6.695864,406.1786,6.57189,406.087475,6.531836,406.002725,6.487508,405.931675,6.479897,405.9069,6.478909,405.83145,6.436143,405.79735,6.368374,405.72255,6.360253,405.55065,6.459575,405.36555,6.632387,407.8128,NaN,405.052075,6.978636,404.9444,6.937997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2016,23:30:00,98.979,NaN,NaN,406.79985,6.580638,406.658475,6.47105,406.5772,6.445285,406.54775,6.400234,406.395075,6.39846,406.290475,6.426269,406.146925,6.407501,405.968625,6.385634,405.831025,6.420498,405.73485,6.556817,405.473275,6.634979,407.888025,NaN,405.15745,6.96561,404.849975,6.932841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,00:00:00,99,NaN,NaN,407.119825,6.411709,406.997975,6.276233,406.81895,6.280429,406.604625,6.354831,406.442875,6.38202,406.26685,6.491493,406.0348,6.467915,405.85425,6.476364,405.78925,6.527371,405.835875,6.674585,405.703275,6.69559,407.842225,NaN,405.36695,6.934686,405.05105,6.903582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,00:30:00,99.02,NaN,NaN,407.83175,6.38169,407.5304,6.239602,407.367225,6.187002,407.042925,6.351074,406.841175,6.312845,406.519075,6.449076,406.342975,6.400665,406.139333,6.380914,406.007633,6.446036,406.060675,6.615264,405.909825,6.613538,408.088425,NaN,405.440375,6.868715,405.1943,6.774661,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,01:00:00,99.041,NaN,NaN,408.0221,6.178452,407.681525,5.993385,407.5112,5.982093,407.2452,6.203294,407.03965,6.161268,406.70505,6.428125,406.530225,6.259926,406.301625,6.256848,406.008125,6.37617,406.01215,6.595049,405.895533,6.599452,408.24895,NaN,405.533925,6.811634,405.236775,6.667901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,01:30:00,99.062,NaN,NaN,408.466125,6.125631,408.132225,6.004521,408.091875,6.065591,407.72895,6.25951,407.4011,6.17959,406.959925,6.397713,406.639625,6.30793,406.39005,6.312479,406.216,6.395905,406.21,6.569008,406.06705,6.571554,408.28815,NaN,405.4414,6.781102,405.1002,6.595239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,02:00:00,99.083,NaN,NaN,409.621075,6.038868,408.4702,5.931694,407.992425,6.005461,407.496725,6.207136,407.174375,6.137094,406.843275,6.392473,406.50995,6.262122,406.282,6.262796,406.0473,6.367823,406.073275,6.580432,405.9134,6.600968,408.3851,NaN,405.324925,6.829668,405.061175,6.558697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,02:30:00,99.104,NaN,NaN,408.58625,6.190443,407.975375,6.095501,407.625525,6.170259,407.393625,6.304308,406.914975,6.270608,406.642,6.501185,406.2932,6.411181,406.0355,6.405137,405.983575,6.472666,406.086175,6.669525,405.949,6.665756,408.37545,NaN,405.58135,6.815302,405.3083,6.499153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,03:00:00,99.124,NaN,NaN,409.83635,6.201506,408.377825,6.119048,407.91255,6.184542,407.54365,6.25622,407.153225,6.287727,406.940625,6.477094,406.58505,6.404232,406.27895,6.411219,406.150675,6.465789,406.2264,6.638655,406.01775,6.637068,408.575075,NaN,405.640125,6.820234,405.440925,6.518175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,03:30:00,99.145,NaN,NaN,407.534125,6.303574,407.082925,6.22787,406.977225,6.254484,406.899675,6.332536,406.68025,6.342456,406.652775,6.51725,406.35385,6.425342,406.167425,6.410252,406.143925,6.469337,406.22355,6.634472,406.10825,6.616147,408.4519,NaN,405.813175,6.785543,405.549375,6.452807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,04:00:00,99.166,NaN,NaN,407.57335,6.097198,407.1443,6.002447,406.9938,6.029168,406.884675,6.143399,406.74265,6.165354,406.624375,6.41835,406.458125,6.252295,406.318925,6.232412,406.21775,6.298841,406.329225,6.530119,406.165525,6.467604,408.523525,NaN,406.04615,6.605586,405.625075,6.354762,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,04:30:00,99.187,NaN,NaN,407.205075,6.084237,407.0497,5.989332,406.8721,6.039903,406.744825,6.144778,406.698325,6.149448,406.546325,6.422446,406.348475,6.271346,406.2706,6.251011,406.2184,6.307849,406.268275,6.497385,406.088775,6.396809,408.480675,NaN,405.975825,6.608019,405.619,6.312638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,05:00:00,99.208,NaN,NaN,407.238175,6.243723,406.9158,6.15727,406.756075,6.196182,406.708725,6.255963,406.6855,6.24903,406.65245,6.430044,406.435025,6.319278,406.36975,6.302734,406.328525,6.33622,406.339075,6.405166,406.179975,6.293595,408.6323,NaN,405.964625,6.502519,405.67845,6.180433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,05:30:00,99.229,NaN,NaN,406.875175,6.33467,406.808125,6.239311,406.75905,6.260647,406.674175,6.300988,406.6234,6.294089,406.606,6.44756,406.40725,6.363507,406.337975,6.348781,406.206325,6.380896,406.108125,6.254238,406.0201,6.187797,408.43645,NaN,405.71375,6.380765,405.62635,6.089926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,06:00:00,99.249,NaN,NaN,406.534275,6.459783,406.5612,6.398695,406.570825,6.415853,406.544925,6.422119,406.4815,6.40832,406.50085,6.526693,406.34945,6.448636,406.282425,6.451922,406.212067,6.453435,406.05455,6.195409,406.0488,6.147031,408.46945,NaN,405.7184,6.279696,405.7071,6.024099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,06:30:00,99.27,NaN,NaN,405.913475,6.73538,405.855225,6.718129,405.785975,6.701462,405.892725,6.661508,405.90285,6.658837,405.974225,6.752906,405.95095,6.664335,405.9756,6.68849,405.924425,6.664359,405.6775,6.189638,405.7068,6.120332,408.766325,NaN,405.45955,6.22785,405.477875,5.972946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,07:00:00,99.291,NaN,NaN,404.804975,6.877657,404.8808,6.882909,405.039875,6.820764,405.1897,6.815883,405.318375,6.789211,405.364125,6.756097,405.40755,6.78811,405.430275,6.805575,405.45775,6.736904,405.28625,6.123025,405.3551,6.041211,407.6743,NaN,405.121175,6.131536,405.095225,5.87514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,07:30:00,99.312,NaN,NaN,404.281775,6.907409,404.354875,7.090727,404.394775,6.883981,404.539325,6.954765,404.675225,7.084268,404.545175,6.394627,404.775325,6.935182,404.852725,7.041729,404.78425,6.801378,404.71195,6.151746,404.797825,6.061072,407.86265,NaN,404.694175,6.192835,404.691525,5.913686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,08:00:00,99.333,NaN,NaN,403.617,6.955228,403.64965,7.481529,403.785125,7.055011,403.878925,7.323612,403.96015,7.344813,403.781075,6.452044,403.998475,7.131508,404.009475,7.019371,403.92145,6.185573,403.964925,6.121554,403.9831,6.000442,407.878125,NaN,404.06095,6.196719,403.9922,5.909371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,08:30:00,99.354,NaN,NaN,403.261425,7.087051,403.23735,7.784777,403.2784,7.790491,403.3291,7.55246,403.44335,7.425343,403.337525,6.002402,403.349375,5.900802,403.43575,5.84133,403.467,5.701533,403.468775,5.657798,403.505475,5.629176,405.88435,NaN,403.55985,5.931297,403.533775,5.651106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,09:00:00,99.374,NaN,NaN,402.97515,7.323638,403.024375,7.459284,402.985575,7.425229,402.95315,5.808841,402.9983,5.842537,403.041825,5.652565,403.0956,5.615037,403.1244,5.574866,403.1635,5.541855,403.15655,5.522277,403.174075,5.486961,405.20195,NaN,403.31185,5.824587,403.253,5.542648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,09:30:00,99.395,NaN,NaN,402.811675,7.453303,402.639025,6.070561,402.6582,5.728181,402.727825,5.662951,402.740625,5.626118,402.803875,5.593244,402.868475,5.578029,402.929825,5.534932,402.993075,5.486315,403.0376,5.456056,403.107425,5.414053,405.00825,NaN,403.193925,5.742246,403.16305,5.470947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,10:00:00,99.416,NaN,NaN,402.5125,5.848043,402.544,5.649982,402.5956,5.58044,402.6828,5.544166,402.779625,5.501904,402.8923,5.452085,402.909375,5.423903,402.982275,5.3909,403.035175,5.365061,403.045525,5.354106,403.082375,5.327717,404.267325,NaN,403.1334,5.669158,403.21635,5.386487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,10:30:00,99.437,NaN,NaN,402.472775,5.903888,402.5091,5.76052,402.63665,5.707851,402.709125,5.684785,402.807775,5.66633,402.826075,5.63921,402.906775,5.637578,402.9744,5.600614,403.01075,5.582504,403.04995,5.56494,403.04775,5.538694,403.381025,NaN,403.125125,5.821957,403.1668,5.58273,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,11:00:00,99.458,NaN,NaN,402.22665,5.96446,402.196375,5.74408,402.40365,5.665241,402.468025,5.618845,402.510225,5.588159,402.58225,5.564777,402.61825,5.548639,402.66755,5.522542,402.70085,5.496691,402.765225,5.4745,402.800825,5.446973,404.147125,NaN,402.890825,5.738593,402.883475,5.498032,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,11:30:00,99.479,NaN,NaN,401.9913,5.961628,402.0591,5.677007,402.18985,5.58857,402.302325,5.553918,402.344575,5.536065,402.440825,5.503126,402.49085,5.479937,402.549475,5.446068,402.587975,5.43318,402.6284,5.42167,402.66415,5.393296,404.48485,NaN,402.7772,5.685436,402.84245,5.412902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,12:00:00,99.499,NaN,NaN,402.05755,5.875714,402.0881,5.595295,402.1908,5.51911,402.26085,5.482549,402.3083,5.447743,402.3574,5.426616,402.41225,5.40816,402.483233,5.369546,402.615425,5.334346,402.65865,5.322047,402.646425,5.294883,404.192375,NaN,402.8343,5.614822,402.7696,5.356934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,12:30:00,99.52,NaN,NaN,402.003825,5.825256,401.9587,5.573541,402.078875,5.501248,402.131575,5.470211,402.179425,5.455309,402.2395,5.431764,402.3472,5.414262,402.37275,5.385877,402.418425,5.36958,402.426325,5.37067,402.453925,5.347187,404.752525,NaN,402.61305,5.691792,402.585575,5.405197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,13:00:00,99.541,NaN,NaN,401.889525,5.922319,401.917925,5.594138,402.0416,5.520292,402.13775,5.474895,402.16155,5.458693,402.255775,5.440228,402.32195,5.414533,402.449775,5.368292,402.55045,5.330935,402.657775,5.307177,402.694975,5.277698,405.35395,NaN,402.723425,5.66267,402.757975,5.348291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,13:30:00,99.562,NaN,NaN,401.92285,5.873552,401.932525,5.54822,402.004875,5.478264,402.1604,5.430122,402.222925,5.39811,402.2775,5.380532,402.365775,5.352236,402.424,5.329487,402.529225,5.308475,402.577525,5.289719,402.645125,5.261189,404.60255,NaN,402.5291,5.667806,402.6891,5.348634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,14:00:00,99.583,NaN,NaN,401.80975,5.812946,401.824475,5.467432,402.013175,5.368722,402.157375,5.31423,402.1884,5.292868,402.1839,5.282434,402.24,5.264335,402.31305,5.237104,402.317275,5.212708,402.334725,5.207428,402.366825,5.175732,403.63445,NaN,402.53415,5.564466,402.490875,5.250254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,14:30:00,99.604,NaN,NaN,401.82075,5.711457,401.741875,5.39275,401.818775,5.307621,401.86545,5.269667,401.8813,5.256666,401.979625,5.222653,402.042025,5.205465,402.086175,5.183128,402.1349,5.158923,402.173075,5.149048,402.23225,5.12304,403.3577,NaN,402.4503,5.50456,402.24405,5.215449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,15:00:00,99.624,NaN,NaN,401.600625,5.650154,401.58865,5.341264,401.656925,5.263852,401.757675,5.226536,401.833225,5.201026,401.880675,5.17629,401.928275,5.169862,402.004725,5.137882,402.08715,5.102597,402.1639,5.076262,402.1861,5.04941,403.458225,NaN,402.31015,5.41089,402.29125,5.100823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,15:30:00,99.645,NaN,NaN,401.794475,5.467794,401.759475,5.174585,401.8424,5.090295,401.85055,5.064896,401.859225,5.048274,401.913075,5.031346,401.9212,5.022155,401.9771,4.987196,402.0572,4.968264,402.099225,4.952077,402.1255,4.922125,403.4548,NaN,402.24805,5.295459,402.268025,4.972124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,16:00:00,99.666,NaN,NaN,401.67825,5.337135,401.593275,5.031936,401.6168,4.959137,401.715725,4.921741,401.843175,4.86868,401.884225,4.839955,401.9619,4.832735,402.058175,4.786149,402.140475,4.744482,402.187975,4.72593,402.2298,4.694339,403.9294,NaN,402.40975,5.064414,402.37245,4.736663,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,16:30:00,99.687,NaN,NaN,401.912725,5.182336,401.90575,4.844923,401.969175,4.746915,402.058775,4.704791,402.1123,4.674442,402.16505,4.658255,402.185225,4.65968,402.262225,4.626718,402.3062,4.614705,402.2931,4.624275,402.352525,4.597262,404.074125,NaN,402.3569,5.031093,402.35685,4.691154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,17:00:00,99.708,NaN,NaN,402.021075,5.20544,401.86075,4.850975,401.966075,4.751152,402.074,4.705777,402.138325,4.683351,402.21415,4.654611,402.2256,4.656003,402.2748,4.631896,402.29925,4.618741,402.373,4.610058,402.45615,4.561827,403.994975,NaN,402.49595,4.957705,402.595375,4.617998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,17:30:00,99.729,NaN,NaN,402.00655,5.126413,401.959775,4.838741,401.999975,4.783984,402.0856,4.756289,402.072875,4.741766,402.128875,4.720672,402.189175,4.709384,402.2443,4.684626,402.30685,4.668726,402.302625,4.674079,402.373175,4.639125,403.1679,NaN,402.4211,5.015525,402.4611,4.695331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,18:00:00,99.749,NaN,NaN,402.3412,5.127064,402.251275,4.882131,402.299025,4.816679,402.31595,4.782806,402.36315,4.761547,402.3739,4.740592,402.3914,4.739213,402.384525,4.714658,402.4227,4.703891,402.424325,4.701904,402.47105,4.677121,403.003525,NaN,402.455,5.043588,402.419325,4.757585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,18:30:00,99.77,NaN,NaN,402.51625,5.19857,402.283125,4.981268,402.2914,4.932536,402.32355,4.908845,402.319175,4.892217,402.3013,4.874384,402.323475,4.869351,402.343225,4.848418,402.324175,4.836894,402.344525,4.83354,402.342725,4.807502,403.35985,NaN,402.448,5.138089,402.357267,4.853957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,19:00:00,99.791,NaN,NaN,402.98445,5.267675,402.660675,5.039166,402.60325,4.979193,402.5755,4.944211,402.577775,4.923183,402.56215,4.905504,402.521625,4.895798,402.492375,4.864254,402.47265,4.847891,402.4894,4.844137,402.48455,4.810475,403.522325,NaN,402.568975,5.109751,402.503825,4.832931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,19:30:00,99.812,NaN,NaN,403.4132,5.245211,402.99595,5.032382,402.9108,4.972356,402.87915,4.9437,402.823275,4.926772,402.8059,4.906092,402.740575,4.894987,402.677025,4.864208,402.64185,4.845772,402.649225,4.841749,402.618825,4.805198,403.8173,NaN,402.714725,5.08186,402.61895,4.81346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,20:00:00,99.833,NaN,NaN,403.73735,5.254098,403.216875,5.010769,403.09105,4.95628,403.092175,4.931343,402.984475,4.911812,402.9372,4.894302,402.847875,4.889263,402.842175,4.870119,402.8176,4.855988,402.7803,4.846841,402.732275,4.811973,404.264375,NaN,402.79065,5.05539,402.5948,4.795832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,20:30:00,99.854,NaN,NaN,403.714525,5.191256,403.456775,4.980301,403.332525,4.926455,403.32025,4.908529,403.22205,4.890509,403.159825,4.872015,403.072575,4.869815,403.03355,4.848269,402.9751,4.834166,402.90595,4.828584,402.808325,4.792281,404.3639,NaN,402.822725,5.045481,402.638625,4.806138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,21:00:00,99.874,NaN,NaN,403.8255,5.179048,403.51235,4.956928,403.439975,4.906849,403.432325,4.885243,403.357625,4.86727,403.302,4.849424,403.20835,4.847356,403.17255,4.827761,403.14735,4.81672,403.1169,4.812947,402.9719,4.779045,404.585175,NaN,402.795525,5.027784,402.7056,4.804102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,21:30:00,99.895,NaN,NaN,404.5442,5.171908,403.653575,4.949438,403.461567,4.895072,403.511725,4.874465,403.40555,4.855783,403.37345,4.840026,403.313025,4.839252,403.280075,4.820812,403.214325,4.809244,403.157925,4.805341,403.1049,4.77716,404.650175,NaN,402.77265,5.030833,402.767825,4.824666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,22:00:00,99.916,NaN,NaN,404.503125,5.202545,403.933,4.987253,403.746625,4.93414,403.607675,4.905501,403.543375,4.887415,403.485475,4.8709,403.408325,4.867667,403.3333,4.845037,403.264525,4.832676,403.2603,4.831447,403.147025,4.806261,404.60075,NaN,402.951775,5.073557,402.786225,4.875273,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,22:30:00,99.937,NaN,NaN,404.419833,5.193103,404.083925,4.992119,403.975125,4.945217,403.904325,4.922595,403.8381,4.899795,403.766875,4.884771,403.64,4.879988,403.554925,4.853596,403.454325,4.839567,403.38655,4.838269,403.252575,4.814614,404.462475,NaN,402.956825,5.104284,402.79205,4.941619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,23:00:00,99.958,NaN,NaN,404.75975,5.22138,404.3864,5.006864,404.205675,4.956777,404.079725,4.934129,404.033,4.916232,403.929875,4.899652,403.7923,4.894188,403.673225,4.872252,403.559875,4.861127,403.4665,4.864228,403.2372,4.84999,404.5202,NaN,403.025175,5.171642,402.98385,4.990813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2016,23:30:00,99.979,NaN,NaN,404.562425,5.171631,404.317975,4.995467,404.22865,4.952911,404.15745,4.930972,404.08035,4.913388,403.9995,4.899123,403.89025,4.898487,403.7698,4.879449,403.6387,4.873073,403.5693,4.879253,403.351,4.878252,404.5768,NaN,403.1431,5.194634,403.1663,5.002095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,00:00:00,100,NaN,NaN,404.368625,5.177394,404.279175,5.018536,404.180775,4.97852,404.150925,4.960331,404.08445,4.946431,404.046375,4.934016,403.952725,4.935384,403.850875,4.918708,403.74365,4.917216,403.71505,4.923618,403.598075,4.909901,404.6319,NaN,403.301875,5.206935,403.260475,5.012111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,00:30:00,100.02,NaN,NaN,404.663975,5.191995,404.406125,5.037228,404.318975,5.000603,404.251,4.983527,404.171125,4.97058,404.102675,4.956565,404.0194,4.957363,403.931033,4.935476,403.830733,4.928047,403.776325,4.930452,403.685825,4.912549,404.673275,NaN,403.4519,5.173997,403.41275,4.987191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,01:00:00,100.041,NaN,NaN,404.88305,5.164796,404.651325,5.017532,404.524875,4.976504,404.489175,4.958965,404.418875,4.944681,404.37275,4.930556,404.251675,4.930938,404.175675,4.910856,404.101025,4.899643,404.05125,4.897747,403.9235,4.874333,404.7439,NaN,403.57235,5.08999,403.520225,4.88628,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,01:30:00,100.062,NaN,NaN,405.1912,5.087934,404.922875,4.967788,404.7857,4.936449,404.6542,4.918107,404.6145,4.905238,404.532175,4.89268,404.408025,4.892842,404.364675,4.872577,404.28735,4.858138,404.193975,4.854077,404.070725,4.822728,405.030275,NaN,403.682025,5.027254,403.6537,4.824234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,02:00:00,100.083,NaN,NaN,405.116175,5.065145,404.859575,4.935095,404.7223,4.89997,404.670525,4.879439,404.6072,4.864484,404.52075,4.849606,404.42315,4.849506,404.33505,4.830586,404.19715,4.817512,404.1039,4.811936,403.9876,4.785607,405.247075,NaN,403.588225,4.995066,403.51985,4.786808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,02:30:00,100.104,NaN,NaN,405.755625,5.052154,405.1369,4.898235,404.869775,4.860964,404.8146,4.850401,404.737425,4.836957,404.583675,4.826513,404.451425,4.829332,404.311875,4.811816,404.2396,4.802037,404.16245,4.800529,404.0136,4.77116,405.399925,NaN,403.586075,4.996818,403.503775,4.816289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,03:00:00,100.124,NaN,NaN,407.444675,4.965891,405.952675,4.86873,405.436075,4.879891,405.194225,4.86888,405.059875,4.861416,404.899075,4.85428,404.669725,4.8635,404.5307,4.850994,404.4626,4.848313,404.39785,4.852905,404.2705,4.836316,405.625425,NaN,403.783675,5.059896,403.6915,4.901801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,03:30:00,100.145,NaN,NaN,405.844025,4.99237,405.3611,4.859201,405.21775,4.856043,405.173675,4.850932,405.070725,4.862761,404.9542,4.863225,404.902,4.88049,404.74865,4.871393,404.555725,4.872803,404.46015,4.8845,404.2717,4.874226,405.857367,NaN,403.823925,5.114369,403.708575,4.962672,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,04:00:00,100.166,NaN,NaN,406.207675,4.905963,405.65425,4.699795,405.36825,4.748394,405.218,4.861671,405.07525,4.870627,404.9742,4.881595,404.7963,4.896438,404.7041,4.888125,404.572525,4.892092,404.449825,4.901036,404.323575,4.89046,405.971025,NaN,403.98425,5.119883,403.752825,4.975724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,04:30:00,100.187,NaN,NaN,406.2542,4.833511,405.212225,4.619968,404.892125,4.734349,404.736675,4.929143,404.6766,4.930364,404.59535,4.904392,404.50495,4.91196,404.45765,4.912765,404.39045,4.906957,404.2626,4.91463,404.172975,4.902326,405.9921,NaN,403.9302,5.123743,403.710225,4.965931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,05:00:00,100.208,NaN,NaN,406.548675,4.915612,404.98495,4.789132,404.899025,4.906287,404.862825,4.909366,404.80495,4.896222,404.777425,4.891744,404.7057,4.904453,404.611275,4.895784,404.5811,4.901746,404.43965,4.907044,404.29985,4.892134,406.445725,NaN,403.978525,5.109028,403.821575,4.947401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,05:30:00,100.229,NaN,NaN,406.72485,4.982231,405.4015,4.874568,405.106025,5.213506,404.91675,4.960668,404.895,4.925464,404.78525,4.908862,404.638725,4.911359,404.500825,4.906459,404.375775,4.897163,404.268925,4.897477,404.176925,4.882417,407.122525,NaN,403.9733,5.117472,403.78175,4.945063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,06:00:00,100.249,NaN,NaN,404.83095,5.354077,404.7005,5.689913,404.540025,5.060156,404.503125,4.975887,404.5134,4.956488,404.472725,4.937489,404.394225,4.938864,404.337325,4.926314,404.234875,4.915329,404.21635,4.914008,404.175925,4.894152,407.1954,NaN,404.050175,5.133498,403.8618,4.950838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,06:30:00,100.27,NaN,NaN,405.409575,5.356292,405.28975,5.149527,405.316375,5.007744,405.3668,4.987607,405.3293,4.973754,405.245125,4.961042,405.07595,4.962679,404.98725,4.954282,404.8274,4.946613,404.706275,4.950126,404.51915,4.925204,409.02,NaN,404.421575,5.173129,404.055775,4.963011,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,07:00:00,100.291,NaN,NaN,404.955575,5.280561,404.683525,5.104197,404.5765,5.022989,404.55485,5.006115,404.569175,4.996978,404.5682,4.985372,404.47175,4.979975,404.41985,4.963326,404.406175,4.949473,404.331975,4.952081,404.24815,4.933757,408.49895,NaN,404.216175,5.20968,403.95455,4.992869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,07:30:00,100.312,NaN,NaN,404.202725,5.307702,403.928925,5.164249,403.9321,5.111944,403.949025,5.076396,403.9303,5.050301,403.9741,5.045541,403.98715,5.049548,404.028,5.028491,404.0212,5.028257,404.0814,5.02126,404.101425,4.99401,408.09815,NaN,404.214025,5.316952,404.058975,5.062395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,08:00:00,100.333,NaN,NaN,404.09235,5.34197,403.916875,5.181895,403.90375,5.138121,403.950225,5.120289,403.94925,5.107605,403.928925,5.102721,403.92935,5.104274,403.93735,5.0819,403.977275,5.069387,403.978575,5.067342,403.986225,5.046188,407.93655,NaN,404.120625,5.398265,403.9832,5.126282,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,08:30:00,100.354,NaN,NaN,403.596075,5.358918,403.36115,5.212665,403.26185,5.17213,403.350875,5.145442,403.39445,5.109805,403.417825,5.094729,403.39425,5.106104,403.4228,5.086278,403.454975,5.080539,403.466225,5.076568,403.501225,5.050918,406.072975,NaN,403.73395,5.387791,403.533575,5.125353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,09:00:00,100.374,NaN,NaN,403.330725,5.414656,402.9851,5.223691,403.026825,5.157038,403.101075,5.117279,403.1012,5.104626,403.1411,5.103643,403.103375,5.113372,403.155325,5.090359,403.2164,5.071823,403.2472,5.060383,403.313275,5.038492,405.69,NaN,403.46785,5.369548,403.302175,5.108358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,09:30:00,100.395,NaN,NaN,402.974925,5.395375,402.823475,5.185406,402.92005,5.122516,402.9923,5.095706,403.00805,5.088707,403.076925,5.071295,403.1162,5.062799,403.170125,5.04603,403.2156,5.035149,403.20025,5.036485,403.270025,5.018989,405.487925,NaN,403.191875,5.37233,403.2089,5.104846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,10:00:00,100.416,NaN,NaN,402.668625,5.343285,402.814925,5.156094,402.914775,5.111724,403.050975,5.083819,403.036425,5.081849,403.0801,5.071733,403.10285,5.077732,403.1856,5.057825,403.244375,5.034166,403.27515,5.029819,403.294375,5.014283,405.559575,NaN,403.1278,5.361853,403.29135,5.092355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,10:30:00,100.437,NaN,NaN,402.717325,5.369478,402.833575,5.166799,402.9109,5.109856,402.957025,5.082877,402.990275,5.07742,403.02545,5.055821,403.061775,5.050461,403.095225,5.02915,403.145325,5.013495,403.1909,5.009202,403.1938,4.989638,406.0891,NaN,403.28735,5.357974,403.270225,5.06842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,11:00:00,100.458,NaN,NaN,402.90825,5.286102,402.81025,5.106558,402.8056,5.052442,402.910325,5.014005,402.974025,4.991301,402.985,4.981979,402.967375,4.988906,403.02605,4.978295,403.1038,4.964267,403.181675,4.948923,403.17825,4.932734,406.328225,NaN,403.317225,5.357401,403.2024,5.034917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,11:30:00,100.479,NaN,NaN,402.711275,5.1929,402.78405,5.011188,402.864375,4.957595,403.009967,4.929268,402.984875,4.919052,403.048975,4.903068,403.155725,4.900435,403.232,4.881943,403.295525,4.863903,403.312775,4.857077,403.32775,4.843295,404.416875,NaN,403.31465,5.223954,403.401275,4.925066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,12:00:00,100.499,NaN,NaN,402.73925,5.23967,402.670325,5.040627,402.72965,4.999823,402.819275,4.979154,402.914475,4.94104,402.9355,4.92749,402.977425,4.928686,403.085975,4.903961,403.1745,4.883316,403.18175,4.880174,403.2175,4.858925,405.467325,NaN,403.31125,5.260532,403.262475,4.957765,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,12:30:00,100.52,NaN,NaN,402.772025,5.20014,402.755925,5.011636,402.916225,4.957623,402.943025,4.938618,402.992725,4.923922,403.048925,4.911491,403.038875,4.918487,403.1139,4.896142,403.1265,4.886012,403.134475,4.889963,403.141475,4.866134,405.3018,NaN,403.262325,5.263059,403.2563,4.956996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,13:00:00,100.541,NaN,NaN,402.724225,5.226157,402.7018,5.014014,402.80165,4.950272,402.936525,4.912118,402.99975,4.883848,402.9837,4.867084,403.05305,4.865736,403.07485,4.849893,403.1604,4.840273,403.211775,4.829374,403.246875,4.805562,405.591875,NaN,403.392425,5.219047,403.28105,4.906659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,13:30:00,100.562,NaN,NaN,402.737225,5.108186,402.732375,4.903866,402.9476,4.830678,403.01675,4.806184,403.074725,4.788839,403.107875,4.774174,403.177575,4.764526,403.23835,4.735526,403.31485,4.716293,403.38445,4.710445,403.391475,4.690372,405.39205,NaN,403.348925,5.132574,403.430275,4.798496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,14:00:00,100.583,NaN,NaN,402.848075,5.050494,402.887025,4.836131,403.02305,4.771536,403.13895,4.741457,403.1393,4.730645,403.1682,4.720656,403.21955,4.709357,403.312,4.68463,403.339875,4.673311,403.44525,4.66124,403.470625,4.632739,405.033525,NaN,403.5455,5.019955,403.590125,4.68658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,14:30:00,100.604,NaN,NaN,403.123825,4.914359,403.027175,4.700623,403.1117,4.622821,403.166475,4.591156,403.182575,4.578984,403.25765,4.560526,403.34275,4.552029,403.396575,4.529262,403.477475,4.510731,403.523325,4.49657,403.543175,4.469191,404.80395,NaN,403.69595,4.895353,403.679375,4.574391,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,15:00:00,100.624,NaN,NaN,402.9603,4.877468,402.90295,4.66868,403.0412,4.597528,403.127425,4.564517,403.1423,4.547989,403.209175,4.532209,403.298625,4.516872,403.37645,4.489318,403.450025,4.471035,403.5324,4.465207,403.558725,4.439945,404.375125,NaN,403.725975,4.827344,403.642425,4.512311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,15:30:00,100.645,NaN,NaN,403.1259,4.836014,403.00665,4.627542,403.166475,4.557462,403.314825,4.515067,403.329725,4.496419,403.403275,4.479964,403.41035,4.483904,403.497925,4.465367,403.6027,4.450476,403.635925,4.444728,403.701425,4.41942,405.61395,NaN,403.86125,4.814976,403.819975,4.481255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,16:00:00,100.666,NaN,NaN,403.2033,4.82128,403.1278,4.628124,403.294825,4.558255,403.420375,4.52661,403.4933,4.510069,403.50795,4.499055,403.554275,4.501824,403.6188,4.488744,403.6371,4.484548,403.62405,4.491186,403.70665,4.470888,404.347125,NaN,403.766625,4.865442,403.6336,4.572043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,16:30:00,100.687,NaN,9.239247,402.951575,4.849727,402.813075,4.673206,403.071125,4.587858,403.223525,4.54509,403.3211,4.522586,403.330675,4.510546,403.36805,4.514725,403.449675,4.495284,403.591,4.468155,403.716625,4.449271,403.807375,4.417361,404.3833,NaN,403.863175,4.76225,403.960125,4.473544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,17:00:00,100.708,NaN,8.936098,403.119025,4.947505,403.076025,4.797192,403.26265,4.729284,403.36375,4.706633,403.397,4.691507,403.437075,4.677184,403.511125,4.680852,403.551775,4.663062,403.6142,4.648718,403.73715,4.636982,403.851475,4.600258,404.62965,NaN,404.065975,4.914658,403.941425,4.645909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,17:30:00,100.729,NaN,8.699288,403.073325,5.072826,403.369725,4.890225,403.47435,4.83264,403.56425,4.807174,403.592825,4.791205,403.63835,4.776321,403.67655,4.773979,403.757775,4.750526,403.8102,4.732226,403.851925,4.723956,403.87665,4.689701,404.746025,NaN,404.130225,4.981128,404.0033,4.714573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,18:00:00,100.749,NaN,8.871654,403.86745,5.090072,403.986875,4.912206,404.0383,4.844997,404.05235,4.811025,404.062325,4.792557,404.064175,4.773646,404.082175,4.774967,404.103825,4.754066,404.123525,4.731496,404.1133,4.719103,404.082975,4.687463,404.6959,NaN,404.2461,4.957694,404.08945,4.691225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,18:30:00,100.77,NaN,8.666873,404.46215,5.078631,404.47985,4.903508,404.461975,4.840694,404.4503,4.815602,404.44085,4.797789,404.436075,4.78128,404.43195,4.779604,404.408625,4.756549,404.38885,4.742574,404.36745,4.730173,404.267525,4.687572,404.927,NaN,404.246725,4.946569,404.08375,4.680267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,19:00:00,100.791,NaN,8.228254,405.06355,5.108649,404.7721,4.919062,404.595575,4.84937,404.55715,4.823715,404.480775,4.80902,404.451475,4.795719,404.38295,4.795049,404.3094,4.775364,404.24615,4.760005,404.149875,4.745179,404.019675,4.70418,404.9318,NaN,403.932475,4.940707,403.884725,4.66799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,19:30:00,100.812,NaN,7.910698,405.296325,5.105788,404.90325,4.951986,404.704575,4.893545,404.6655,4.870709,404.636075,4.859782,404.5923,4.85095,404.537175,4.85835,404.51885,4.843645,404.481,4.840794,404.428725,4.845785,404.3404,4.822419,404.7727,NaN,404.24705,5.099593,404.235275,4.907917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,20:00:00,100.833,NaN,7.95022,405.4493,5.179763,405.285775,5.084006,405.177,5.057835,405.167825,5.048501,405.0862,5.041091,405.0371,5.035924,405.005125,5.045235,404.9681,5.033865,404.90975,5.029498,404.87785,5.033568,404.803575,5.013018,404.9859,NaN,404.59455,5.256118,404.62865,5.069695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,20:30:00,100.854,NaN,8.240789,405.6251,5.3028,405.447,5.213508,405.342025,5.190069,405.312975,5.18151,405.260425,5.174523,405.26405,5.170459,405.1812,5.176297,405.144175,5.164109,405.055525,5.155729,405.0024,5.157627,404.87175,5.134809,405.142725,NaN,404.61945,5.362899,404.5826,5.200304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,21:00:00,100.874,NaN,7.778395,405.867175,5.335372,405.7179,5.273893,405.61705,5.265099,405.5891,5.260731,405.519725,5.26048,405.48635,5.263532,405.40135,5.280285,405.286325,5.283288,405.1044,5.312549,405.01065,5.374001,404.7694,5.450388,405.19145,NaN,404.56125,5.881254,404.4551,5.658589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,21:30:00,100.895,NaN,7.601124,406.219775,5.44539,405.74405,5.490629,405.57195,5.523608,405.4816,5.540047,405.447375,5.55023,405.380275,5.559125,405.307325,5.58614,405.239925,5.592503,405.152625,5.597593,405.0105,5.628804,404.8598,5.675199,405.36005,NaN,404.60765,5.910819,404.5989,5.559469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,22:00:00,100.916,NaN,7.49292,406.447375,5.517502,406.0249,5.493416,405.872175,5.478516,405.8067,5.472061,405.71655,5.467313,405.721225,5.466311,405.6294,5.474484,405.539425,5.469418,405.462475,5.476077,405.356575,5.48753,405.08585,5.484172,405.25085,NaN,404.797775,5.738877,404.68105,5.652072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,22:30:00,100.937,NaN,7.42124,406.714875,5.520478,406.303975,5.507773,406.128725,5.511567,406.074225,5.514242,406.0595,5.515682,406.0411,5.518608,405.96425,5.537952,405.8912,5.537504,405.7528,5.551495,405.6109,5.575752,405.348625,5.599291,405.31465,NaN,404.724425,5.893987,404.594575,5.803754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,23:00:00,100.958,NaN,7.374003,406.85985,5.631874,406.422325,5.609418,406.27825,5.610471,406.18815,5.612878,406.165525,5.613961,406.14,5.612452,406.05295,5.628348,406.0098,5.623763,405.875925,5.630529,405.676725,5.649671,405.340475,5.665932,405.469225,NaN,404.60745,5.910628,404.36905,5.780826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2016,23:30:00,100.979,NaN,7.345948,406.6178,5.684354,406.204775,5.671091,406.0879,5.670958,406.04665,5.674579,406.0023,5.676498,405.94555,5.676855,405.906875,5.692487,405.801975,5.69073,405.64465,5.697906,405.406975,5.712349,405.042675,5.715182,405.3179,NaN,404.690575,5.887595,404.443025,5.761253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,00:00:00,101,NaN,7.386646,406.945975,5.70443,406.489475,5.695431,406.2365,5.689941,406.1886,5.687962,406.112225,5.684295,406.02825,5.681479,405.987775,5.692938,405.84075,5.687863,405.6404,5.692557,405.442925,5.700793,405.127275,5.703262,405.569875,NaN,405.008875,5.895215,404.765575,5.769885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,00:30:00,101.02,NaN,7.325915,407.09295,5.699123,406.488825,5.69367,406.294625,5.691722,406.192525,5.689729,406.11095,5.690529,406.07525,5.690384,405.9594,5.71011,405.805033,5.715169,405.6653,5.726649,405.563125,5.73106,405.31375,5.731617,405.513175,NaN,405.0847,5.934191,404.84685,5.835832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,01:00:00,101.041,NaN,7.281671,407.206125,5.745547,406.3385,5.735558,406.15875,5.729051,406.099575,5.725328,406.04395,5.720975,406.034275,5.718334,405.959475,5.733639,405.903675,5.726968,405.83235,5.728025,405.7319,5.737066,405.586275,5.730049,405.70735,NaN,405.2749,5.933231,405.01455,5.853844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,01:30:00,101.062,NaN,7.317495,406.84965,5.751005,406.63925,5.718211,406.4597,5.715223,406.38465,5.714258,406.370975,5.713797,406.3115,5.715234,406.2766,5.730024,406.192725,5.726592,406.09475,5.737826,406.008425,5.759015,405.786275,5.771023,405.581175,NaN,405.26715,5.986919,405.0807,5.937529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,02:00:00,101.083,NaN,7.360922,406.905825,5.791592,406.6591,5.769497,406.5412,5.763355,406.503675,5.761209,406.478,5.758437,406.4361,5.757445,406.36715,5.778057,406.315225,5.773447,406.210875,5.780938,406.131825,5.796606,405.909175,5.810558,405.60705,NaN,405.3433,6.028403,405.2822,5.983455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,02:30:00,101.104,NaN,7.377962,406.880525,5.863245,406.62425,5.845034,406.5218,5.830824,406.484025,5.832019,406.45915,5.830538,406.423,5.827199,406.36335,5.841264,406.318325,5.840411,406.23915,5.847836,406.09955,5.863244,405.9642,5.871309,405.947575,NaN,405.5641,6.096247,405.642625,5.915859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,03:00:00,101.124,NaN,7.530846,407.054575,5.928519,406.6935,5.901873,406.572475,5.892753,406.564325,5.885977,406.53375,5.880714,406.47365,5.879824,406.436125,5.891922,406.399175,5.883872,406.370625,5.88392,406.309375,5.894229,406.153525,5.89733,406.195725,NaN,405.718075,6.091737,405.677325,5.962051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,03:30:00,101.145,NaN,7.369909,407.247075,5.863217,407.013075,5.845686,406.919925,5.851641,406.902175,5.845158,406.8481,5.848255,406.817,5.856242,406.7094,5.874099,406.647925,5.870053,406.512125,5.888212,406.401975,5.908616,406.1913,5.920608,406.111225,NaN,405.704625,6.132173,405.6671,5.99981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,04:00:00,101.166,NaN,7.204181,407.2123,5.774768,407.0339,5.750874,406.8983,5.810345,406.86495,5.812977,406.82685,5.823471,406.70675,5.837866,406.591525,5.865271,406.54175,5.86825,406.454225,5.885699,406.294725,5.912705,406.138875,5.931856,406.40805,NaN,405.8123,6.141462,405.750575,6.000963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,04:30:00,101.187,NaN,6.854257,407.465575,5.692549,407.275775,5.650044,407.090825,5.78604,407.000525,5.793981,406.9036,5.808485,406.819375,5.817789,406.70005,5.846895,406.602,5.852904,406.48525,5.877081,406.364375,5.906371,406.110925,5.936062,406.325975,NaN,405.8907,6.0999,405.762725,5.835884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,05:00:00,101.208,NaN,6.615769,407.27325,5.607914,406.87605,5.637368,406.714075,5.857513,406.6943,5.880933,406.63355,5.886534,406.615475,5.883157,406.524025,5.899919,406.44825,5.912865,406.355425,5.934185,406.2614,5.948425,406.12505,5.949082,406.639575,NaN,405.95805,6.045055,405.831475,5.775538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,05:30:00,101.229,NaN,6.71156,406.58815,5.759965,406.5203,5.870943,406.552025,5.898332,406.586367,5.909071,406.57155,5.903249,406.556775,5.896002,406.54415,5.901665,406.502325,5.907114,406.40095,5.919434,406.31675,5.929124,406.2336,5.935214,406.984625,NaN,406.078625,5.943127,405.918025,5.699539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,06:00:00,101.249,NaN,7.01794,406.5414,6.110042,406.530875,6.328087,406.5193,5.947845,406.58625,5.926252,406.597275,5.916158,406.6261,5.907111,406.6334,5.910929,406.6115,5.912886,406.612725,5.908104,406.5944,5.906218,406.5065,5.887353,407.368375,NaN,406.279,5.946909,406.0393,5.674311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,06:30:00,101.27,NaN,7.243604,406.782875,6.079255,406.479,6.002237,406.53105,5.942524,406.571725,5.934205,406.588925,5.926061,406.58305,5.90965,406.612825,5.906049,406.61485,5.898523,406.6097,5.884628,406.58875,5.871151,406.53715,5.827583,407.7729,NaN,406.13555,5.794932,405.86505,5.579695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,07:00:00,101.291,NaN,7.585585,406.498825,6.037066,406.23585,5.984034,406.2145,5.929899,406.249375,5.913637,406.242975,5.913009,406.2675,5.897072,406.269225,5.898403,406.3497,5.876312,406.3233,5.849612,406.3359,5.837328,406.32465,5.789329,407.549075,NaN,406.17505,5.799827,405.941775,5.517778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,07:30:00,101.312,NaN,7.802291,406.2514,6.019607,405.8526,5.968648,405.78235,5.904607,405.8596,5.882026,405.849375,5.873063,405.849875,5.860183,405.915933,5.853082,405.944525,5.833736,405.93755,5.811252,405.95135,5.805826,406.01915,5.761031,408.057825,NaN,406.072775,5.943102,405.86625,5.743324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,08:00:00,101.333,NaN,7.922973,405.736425,5.979358,405.550475,5.93153,405.5794,5.879221,405.67735,5.830998,405.73565,5.809729,405.71815,5.80489,405.7104,5.816808,405.769525,5.799594,405.843375,5.791638,405.825,5.799017,405.8264,5.775644,408.256275,NaN,405.938125,6.013655,405.745025,5.773728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,08:30:00,101.354,NaN,8.087598,405.460875,5.994508,405.306167,5.931121,405.3857,5.879923,405.482675,5.857261,405.494875,5.847331,405.568725,5.835261,405.596925,5.839263,405.599825,5.830241,405.62245,5.826835,405.578825,5.82735,405.6238,5.796136,406.9666,NaN,405.7902,6.045649,405.690025,5.857972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,09:00:00,101.374,NaN,8.300263,405.30675,6.015309,405.181475,5.940778,405.2225,5.912389,405.252925,5.895102,405.177633,5.890714,405.255875,5.888437,405.299825,5.87955,405.324325,5.860052,405.360275,5.846647,405.374225,5.832396,405.44065,5.797039,406.919475,NaN,405.465825,6.027155,405.45935,5.818447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,09:30:00,101.395,NaN,8.371141,404.784825,5.798282,404.771433,5.717423,404.887425,5.678318,404.928225,5.66716,405.018725,5.643771,405.04645,5.632865,405.073125,5.620042,405.119325,5.596064,405.113625,5.569978,405.1182,5.55763,405.163375,5.5467,406.180375,NaN,405.181775,5.807005,405.2634,5.622558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,10:00:00,101.416,NaN,8.451217,404.885025,5.821729,404.8288,5.7447,404.952775,5.70215,405.029575,5.68244,405.079525,5.672813,405.068425,5.673404,405.14995,5.681185,405.238725,5.664498,405.28945,5.663693,405.3238,5.6683,405.354725,5.646661,406.634225,NaN,405.342975,5.881061,405.3411,5.662739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,10:30:00,101.437,NaN,9.367475,404.984375,5.925305,404.791775,5.833915,404.855575,5.808384,404.975225,5.796186,405.097725,5.759626,405.168325,5.745127,405.199375,5.746595,405.226525,5.734899,405.2484,5.713506,405.2753,5.709691,405.295225,5.683949,407.42505,NaN,405.402,5.947162,405.3537,5.699647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,11:00:00,101.458,NaN,9.310336,404.735825,5.90175,404.665775,5.806713,404.713675,5.759062,404.78725,5.726932,404.91235,5.703853,404.948875,5.692617,405.02315,5.685871,405.08915,5.662858,405.115,5.646475,405.134875,5.635808,405.2085,5.612203,407.26975,NaN,405.268525,5.931524,405.229625,5.684107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,11:30:00,101.479,NaN,9.118364,404.49155,5.647,404.386875,5.543598,404.46465,5.493477,404.621725,5.454486,404.783525,5.414207,404.772825,5.4001,404.7659,5.393566,404.8796,5.366066,405.0017,5.345477,404.995425,5.337289,404.99095,5.327694,406.5597,NaN,405.08045,5.6645,405.0522,5.404262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,12:00:00,101.499,NaN,9.522999,404.061625,5.401289,404.026125,5.26504,404.138,5.2085,404.28,5.175334,404.352775,5.141088,404.43455,5.109873,404.503575,5.091785,404.581175,5.081043,404.5961,5.074254,404.668225,5.063126,404.745125,5.030335,405.7044,NaN,404.773125,5.33785,404.76825,5.086852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,12:30:00,101.52,NaN,8.988267,403.9173,5.31099,403.78185,5.159199,404.027525,5.090853,404.19405,5.062927,404.232,5.055889,404.237975,5.054447,404.194125,5.084708,404.255275,5.077224,404.37395,5.071806,404.486825,5.069331,404.513975,5.052675,405.739875,NaN,404.600425,5.388307,404.640975,5.132878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,13:00:00,101.541,NaN,8.592783,403.84825,5.238568,403.782825,5.141867,403.9558,5.094872,404.140325,5.065831,404.221425,5.036877,404.265275,5.017979,404.34335,5.01185,404.4498,4.993962,404.56405,4.972714,404.61125,4.9603,404.67135,4.921826,405.578975,NaN,404.699225,5.205906,404.76295,4.95423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,13:30:00,101.562,NaN,8.668815,403.936325,5.124359,403.92275,4.940392,404.03135,4.867492,404.076875,4.857361,404.10475,4.846922,404.167225,4.832396,404.22325,4.835696,404.37495,4.795673,404.501575,4.762581,404.520375,4.757512,404.58465,4.732094,406.2222,NaN,404.8867,5.052312,404.74165,4.788258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,14:00:00,101.583,NaN,8.647561,404.2514,5.093817,404.120275,4.971834,404.1885,4.934375,404.22205,4.922361,404.4479,4.877266,404.548775,4.850529,404.661175,4.838009,404.788525,4.819196,404.860375,4.805561,404.8919,4.810873,404.861025,4.799789,405.6085,NaN,405.044625,5.111648,404.9383,4.875184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,14:30:00,101.604,NaN,8.402835,404.285825,4.984585,404.273225,4.867828,404.357875,4.831646,404.35495,4.822781,404.52985,4.799729,404.66035,4.77892,404.74635,4.772342,404.890775,4.746553,404.973425,4.714431,405.065275,4.704749,405.1387,4.676854,405.766125,NaN,405.136125,4.980786,405.25065,4.75129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,15:00:00,101.624,NaN,8.427277,404.0625,5.193784,403.960175,5.072437,404.0685,5.031572,404.09435,5.023195,404.16955,5.015131,404.344325,4.988924,404.440875,4.984994,404.59365,4.962791,404.72555,4.94835,404.8076,4.945434,404.86505,4.925662,405.797,NaN,405.0352,5.210805,404.9514,4.994827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,15:30:00,101.645,NaN,8.521383,404.07275,5.29807,403.978225,5.185135,404.071575,5.139629,404.162275,5.123563,404.213625,5.111868,404.2752,5.103331,404.330075,5.108374,404.3597,5.095563,404.425325,5.084352,404.522675,5.082844,404.612675,5.056621,405.813925,NaN,404.925325,5.32352,404.839925,5.105072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,16:00:00,101.666,NaN,8.454562,404.311,5.369893,404.129325,5.243614,404.29625,5.179239,404.372725,5.154127,404.408975,5.140867,404.462625,5.125319,404.54885,5.12721,404.6123,5.108318,404.69725,5.096537,404.750525,5.097417,404.883325,5.061575,405.90485,NaN,405.14235,5.318405,405.062267,5.096621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,16:30:00,101.687,NaN,8.331871,404.4087,5.354319,404.224025,5.232945,404.3803,5.168171,404.4875,5.141002,404.550325,5.121282,404.666625,5.095421,404.842525,5.075127,404.900875,5.055209,404.954625,5.043238,405.06195,5.023484,405.19395,4.981955,405.899275,NaN,405.29695,5.209938,405.3724,4.993761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,17:00:00,101.708,NaN,8.179634,404.47975,5.192058,404.425025,5.071832,404.6766,5.008785,404.8172,4.979686,404.90335,4.965164,404.93375,4.944571,405.027125,4.941805,405.068075,4.927137,405.099675,4.919209,405.14385,4.919425,405.2041,4.895618,406.972,NaN,405.1945,5.189214,405.27955,4.959578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,17:30:00,101.729,NaN,7.830878,404.769475,5.198664,404.632475,5.098037,404.753025,5.050524,404.8164,5.030984,404.877375,5.018314,404.9555,5.003842,404.97185,5.006544,405.01485,4.994785,405.054675,4.988106,405.098025,4.987597,405.106875,4.965293,406.6869,NaN,405.158275,5.256224,405.1602,5.014518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,18:00:00,101.749,NaN,7.684703,404.802675,5.168638,404.791475,5.04658,404.8708,4.986897,404.98885,4.95164,405.044325,4.934272,405.083475,4.920024,405.115675,4.905261,405.16015,4.886603,405.2018,4.873774,405.20845,4.861611,405.237475,4.828693,405.95825,NaN,405.178825,5.066554,405.2756,4.829528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,18:30:00,101.77,NaN,7.489129,404.907825,5.006311,404.95925,4.854625,405.026025,4.779763,405.071675,4.748218,405.102575,4.716954,405.114875,4.705322,405.108575,4.69904,405.11265,4.670721,405.101675,4.641258,405.1079,4.62218,405.095375,4.581705,405.401775,NaN,405.07,4.795466,405.0959,4.558692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,19:00:00,101.791,NaN,7.270446,405.16315,4.817925,405.13495,4.677738,405.164125,4.617057,405.15495,4.587061,405.1534,4.572259,405.170825,4.56235,405.1205,4.560072,405.142425,4.541162,405.11235,4.5198,405.0876,4.506239,405.046425,4.463726,405.138575,NaN,404.99445,4.680598,405.033575,4.460805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,19:30:00,101.812,NaN,7.028133,405.705175,4.743797,405.334525,4.622718,405.21945,4.574796,405.17795,4.554784,405.1543,4.539431,405.154175,4.526158,405.138525,4.526104,405.1015,4.502615,405.078275,4.482053,405.0679,4.474194,405.004,4.443833,405.06875,NaN,404.865175,4.683528,404.8829,4.489236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,20:00:00,101.833,NaN,6.822397,406.4299,4.713313,405.68825,4.612911,405.4282,4.574596,405.364125,4.558271,405.2556,4.547184,405.21965,4.538227,405.119975,4.541175,405.0198,4.529669,404.786625,4.527707,404.7077,4.539543,404.684367,4.521456,405.152775,NaN,404.77305,4.753974,404.693025,4.554695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,20:30:00,101.854,NaN,6.72981,406.95145,4.701045,406.007325,4.621211,405.6935,4.593117,405.587925,4.581413,405.532,4.573068,405.45305,4.565654,405.391125,4.572718,405.22595,4.563496,404.78265,4.553336,404.703,4.541424,404.736875,4.514285,405.23095,NaN,404.686675,4.73167,404.71825,4.530275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,21:00:00,101.874,NaN,6.776254,407.1769,4.712187,405.72675,4.639886,405.30835,4.60423,405.2859,4.590258,405.2411,4.582025,405.2388,4.572572,405.2146,4.574946,405.1286,4.55552,404.76215,4.531725,404.6969,4.515763,404.766725,4.474204,405.365625,NaN,404.7786,4.684704,404.922325,4.490364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,21:30:00,101.895,NaN,6.648725,406.1099,4.765733,405.422525,4.657265,405.080475,4.601352,404.976,4.586081,404.915175,4.576703,404.8491,4.563422,404.73745,4.559952,404.672425,4.537435,404.64075,4.511527,404.639775,4.501355,404.6802,4.469486,405.49645,NaN,404.8917,4.670347,404.978275,4.465808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,22:00:00,101.916,NaN,6.403929,406.86965,4.701998,406.050325,4.623753,405.4073,4.612956,405.149075,4.59286,405.010575,4.574908,404.899175,4.561108,404.77655,4.558163,404.70405,4.541613,404.68345,4.52845,404.6552,4.521351,404.724375,4.482986,406.168425,NaN,404.8751,4.663705,404.816575,4.478536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,22:30:00,101.937,NaN,6.484296,409.0936,4.744125,405.7717,4.630895,405.408025,4.626958,405.2792,4.60869,405.128675,4.585968,405.056375,4.573112,404.928125,4.569946,404.846525,4.550514,404.772825,4.536882,404.708525,4.530111,404.707475,4.492711,406.6991,NaN,404.959225,4.700847,404.9682,4.529824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,23:00:00,101.958,NaN,6.474529,406.5702,4.691357,405.834275,4.639927,405.37085,4.634988,405.23255,4.619219,405.09435,4.602991,405.02555,4.589548,404.94845,4.586777,404.880425,4.567526,404.80555,4.549755,404.73,4.536996,404.66325,4.500858,407.632625,NaN,404.77005,4.721367,405.037925,4.557113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2016,23:30:00,101.979,NaN,6.354118,407.356975,4.719973,405.686325,4.658173,405.14275,4.608796,405.000775,4.594067,404.9621,4.580307,404.872325,4.565719,404.754,4.560197,404.66285,4.538797,404.61165,4.525649,404.57425,4.526089,404.5146,4.506325,407.964075,NaN,404.4622,4.726859,404.57645,4.551481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,00:00:00,102,NaN,6.135009,410.021875,4.781669,405.75185,4.64549,405.11455,4.596368,405.0357,4.581359,404.971775,4.574016,404.859625,4.564351,404.6301,4.559717,404.536,4.541897,404.489875,4.528588,404.50185,4.528598,404.499675,4.507618,407.82675,NaN,404.7369,4.707136,404.904325,4.49543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,00:30:00,102.02,NaN,6.150015,408.467,4.741774,405.82315,4.643012,405.09195,4.602409,405.011925,4.59006,404.9358,4.580738,404.85335,4.567886,404.7225,4.563843,404.649567,4.539472,404.634233,4.525312,404.639375,4.523017,404.70715,4.488993,407.811525,NaN,404.858625,4.659428,404.975175,4.45849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,01:00:00,102.041,NaN,5.95916,407.851225,4.692711,405.79005,4.645266,405.20375,4.596681,405.1219,4.58276,405.012475,4.569732,404.965675,4.557811,404.88465,4.558942,404.832125,4.543505,404.79375,4.529114,404.7975,4.522702,404.8575,4.489441,406.6963,NaN,405.09945,4.671964,404.9825,4.500148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,01:30:00,102.062,NaN,5.758926,406.4725,4.626509,405.990675,4.611234,405.739925,4.587194,405.6956,4.583386,405.67315,4.577179,405.60395,4.57228,405.55395,4.578711,405.47235,4.564445,405.40395,4.555316,405.369525,4.555592,405.3731,4.525168,405.9521,NaN,405.315375,4.673788,405.3029,4.499745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,02:00:00,102.083,NaN,5.744935,407.913525,4.577855,406.55325,4.608993,406.403067,4.592277,406.350975,4.59031,406.300325,4.585536,406.25295,4.58354,406.13125,4.595288,405.99095,4.585164,405.78645,4.570513,405.6797,4.544721,405.6486,4.493464,405.953675,NaN,405.639375,4.642774,405.683975,4.487131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,02:30:00,102.104,NaN,5.823824,409.911525,4.670992,407.1698,4.621091,406.88695,4.602481,406.8262,4.59778,406.7278,4.591712,406.637225,4.587009,406.4628,4.59426,406.157025,4.577722,405.77525,4.530871,405.8035,4.494424,405.81055,4.474194,406.153275,NaN,405.858,4.651538,405.5851,4.471329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,03:00:00,102.124,NaN,5.825475,411.936075,4.717401,408.02215,4.590289,407.34165,4.591745,407.25065,4.590711,407.1824,4.588241,407.120825,4.585598,407.014725,4.596477,406.70955,4.579045,406.22805,4.544912,405.938825,4.501348,405.8388,4.45892,406.157525,NaN,405.806275,4.598711,405.3478,4.3952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,03:30:00,102.145,NaN,5.71017,411.90705,4.63126,408.340925,4.54981,407.524025,4.588043,407.466375,4.5866,407.364025,4.583381,407.3101,4.579766,407.20485,4.590957,407.0224,4.574632,406.761,4.557207,406.4947,4.524609,406.1863,4.466587,406.832525,NaN,405.8627,4.568233,405.239175,4.315661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,04:00:00,102.166,NaN,5.615979,410.149775,4.576316,409.15135,4.457679,407.5233,4.572012,407.394425,4.570284,407.3152,4.576809,407.253425,4.575229,407.15525,4.587941,407.000425,4.581596,406.796875,4.57377,406.551175,4.550835,406.329525,4.473327,407.4792,NaN,405.4542,4.474241,405.023725,4.226374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,04:30:00,102.187,NaN,5.384815,411.0925,4.518445,409.506275,4.462422,407.62875,4.555469,407.513275,4.563972,407.383875,4.564242,407.243725,4.56044,406.890725,4.564064,406.473375,4.539345,406.248075,4.512151,406.02485,4.440054,405.748125,4.322861,406.817075,NaN,404.811025,4.325095,404.441325,4.119688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,05:00:00,102.208,NaN,5.39211,409.189325,4.58066,407.566625,4.753665,407.44275,4.577123,407.4191,4.563462,407.3625,4.552084,407.251775,4.53957,407.030575,4.53652,406.6903,4.508971,406.181175,4.469311,405.752025,4.391829,405.262525,4.243677,406.267025,NaN,404.303375,4.285548,404.401175,4.243375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,05:30:00,102.229,NaN,5.417955,408.0029,4.601478,408.046925,4.634267,407.954625,4.569236,407.88845,4.561015,407.785425,4.549109,407.719725,4.539816,407.5319,4.542048,407.2844,4.522928,406.6774,4.478404,405.661075,4.37841,405.039125,4.226307,406.40255,NaN,404.26525,4.363302,404.533,4.305589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,06:00:00,102.249,NaN,5.587343,408.0257,4.718434,407.147525,4.698112,407.2972,4.625197,407.378325,4.597819,407.38545,4.582422,407.379225,4.567668,407.2629,4.564628,406.911025,4.520422,405.989125,4.408496,405.199675,4.299972,404.6863,4.180366,406.933725,NaN,404.5849,4.552661,404.4206,4.154094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,06:30:00,102.27,NaN,5.993875,407.466925,4.883532,406.660675,4.727708,406.8101,4.648264,406.925825,4.6251,406.93735,4.611638,406.931925,4.58613,406.912525,4.575641,406.798975,4.547356,406.43935,4.493676,406.0463,4.440978,405.088075,4.276084,407.44865,NaN,404.596525,4.610136,404.367975,4.196895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,07:00:00,102.291,NaN,6.432007,406.3936,4.860287,406.29815,4.754592,406.3921,4.699302,406.524275,4.668324,406.574475,4.649995,406.626175,4.633967,406.59915,4.625309,406.590625,4.594682,406.452075,4.5575,406.329775,4.530324,405.833475,4.43415,407.2008,NaN,404.468275,4.611869,404.24765,4.157292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,07:30:00,102.312,NaN,6.58175,406.2382,4.839465,405.9982,4.738504,406.00415,4.672266,406.064875,4.641191,406.1432,4.615733,406.179125,4.595919,406.19405,4.588577,406.22375,4.57126,406.17275,4.542643,406.187867,4.540877,406.085625,4.516514,407.5885,NaN,404.5883,4.640086,404.230325,4.175875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,08:00:00,102.333,NaN,6.71096,405.5051,4.712902,405.425075,4.621283,405.536525,4.583972,405.550875,4.569122,405.60895,4.555323,405.59705,4.5473,405.570625,4.55033,405.626575,4.535454,405.602,4.528615,405.577125,4.527373,405.6022,4.50556,409.0407,NaN,405.392575,4.761479,404.9872,4.413281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,08:30:00,102.354,NaN,6.863346,404.772925,4.567829,404.741425,4.464702,404.86975,4.413778,404.8826,4.37331,404.891575,4.35504,404.935475,4.344627,404.968325,4.346915,404.96625,4.331618,404.951225,4.33638,404.988775,4.343528,405.02985,4.334498,407.0446,NaN,404.899125,4.642393,404.902075,4.399648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,09:00:00,102.374,NaN,7.116296,404.469425,4.583009,404.370825,4.462526,404.5337,4.406025,404.6033,4.382455,404.682675,4.362398,404.75665,4.347556,404.747675,4.353781,404.755625,4.346801,404.76185,4.349323,404.748375,4.354176,404.756275,4.339165,406.986425,NaN,404.765425,4.663177,404.748725,4.424039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,09:30:00,102.395,NaN,7.217465,404.6839,4.668383,404.509475,4.555592,404.547925,4.509974,404.617725,4.473292,404.6093,4.464834,404.613525,4.454574,404.60255,4.456746,404.63595,4.443282,404.748525,4.430714,404.747575,4.434608,404.777475,4.41884,406.8356,NaN,404.781775,4.726438,404.736175,4.466482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,10:00:00,102.416,NaN,7.325375,404.55635,4.551164,404.543775,4.421823,404.5842,4.388472,404.680475,4.375436,404.706525,4.37713,404.7473,4.375484,404.8257,4.39096,404.880175,4.384402,404.949225,4.374628,404.9857,4.366492,404.97345,4.345642,406.10905,NaN,405.059,4.639194,404.997875,4.38345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,10:30:00,102.437,NaN,7.417269,404.445575,4.488009,404.489025,4.38068,404.5936,4.345745,404.6829,4.328756,404.73005,4.318508,404.749125,4.317484,404.8307,4.319993,404.893425,4.302728,404.95395,4.284607,404.96685,4.264826,404.999025,4.24874,406.93775,NaN,404.894925,4.570652,404.950975,4.328051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,11:00:00,102.458,NaN,7.600207,404.7992,4.607687,404.926175,4.498679,405.096575,4.456237,405.2276,4.437185,405.247475,4.431578,405.267375,4.43073,405.259875,4.445683,405.344175,4.429173,405.432225,4.414835,405.419875,4.422055,405.43445,4.402836,407.5402,NaN,405.373,4.746605,405.465325,4.502624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,11:30:00,102.479,NaN,7.847618,405.000625,4.707643,404.8959,4.602294,404.963425,4.566056,404.9958,4.550685,405.047025,4.535833,405.027875,4.529761,405.080775,4.522525,405.1219,4.499927,405.1999,4.482596,405.186575,4.480062,405.15675,4.464961,407.3889,NaN,405.27165,4.821027,405.1444,4.560453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,12:00:00,102.499,NaN,8.303128,404.614875,4.713264,404.5728,4.596326,404.63455,4.548463,404.73185,4.524923,404.712125,4.516049,404.7515,4.502759,404.7529,4.511709,404.776375,4.496195,404.8518,4.481648,404.835675,4.477724,404.851375,4.46113,406.6687,NaN,405.04115,4.805973,405.025075,4.536667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,12:30:00,102.52,NaN,8.73729,404.6176,4.731545,404.54545,4.605676,404.608925,4.565749,404.6753,4.541319,404.7076,4.531617,404.7398,4.514486,404.757775,4.519094,404.790275,4.499302,404.789025,4.496803,404.8123,4.499201,404.835275,4.474482,406.6845,NaN,405.06465,4.819363,404.9169,4.552797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,13:00:00,102.541,NaN,8.311576,404.186425,4.755396,404.18165,4.63592,404.254,4.606496,404.353875,4.58265,404.424825,4.568321,404.500725,4.552613,404.53375,4.555107,404.529925,4.548905,404.55265,4.541064,404.595725,4.535396,404.645875,4.512248,406.843425,NaN,404.700675,4.87957,404.636475,4.591659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,13:30:00,102.562,NaN,7.925663,404.2299,4.566693,404.229925,4.433281,404.378975,4.376192,404.428625,4.348124,404.455125,4.323436,404.54245,4.29916,404.570675,4.294871,404.59635,4.27125,404.62235,4.251153,404.626225,4.247809,404.675867,4.213268,405.92185,NaN,404.7698,4.550343,404.8072,4.259151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,14:00:00,102.583,NaN,7.708543,404.173825,4.45248,404.1199,4.311481,404.141,4.278033,404.20305,4.261138,404.250125,4.241806,404.295325,4.216192,404.3822,4.195579,404.421825,4.174801,404.451225,4.160225,404.46325,4.156706,404.474675,4.139379,405.98595,NaN,404.514475,4.495947,404.515225,4.194984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,14:30:00,102.604,NaN,7.348777,403.676025,4.206283,403.7298,4.082393,403.8164,4.042815,403.850475,4.01916,403.927525,4.002259,403.915075,3.990823,403.9489,3.986847,404.0194,3.956328,404.04035,3.936374,404.036475,3.922681,404.05365,3.900209,405.890225,NaN,404.043575,4.270955,404.1041,3.974802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,15:00:00,102.624,NaN,7.143485,403.428625,4.084174,403.322275,3.945201,403.29155,3.887861,403.3365,3.856193,403.3569,3.83803,403.42,3.810936,403.43815,3.798232,403.495775,3.766245,403.533625,3.733458,403.5897,3.707101,403.5994,3.677318,405.582725,NaN,403.742875,4.065986,403.679,3.754783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,15:30:00,102.645,NaN,6.758771,403.1077,3.772057,403.092825,3.642239,403.168225,3.596597,403.245425,3.568184,403.303575,3.528949,403.358525,3.500748,403.36165,3.493469,403.3942,3.479488,403.431125,3.452415,403.46785,3.429594,403.51715,3.398348,405.346525,NaN,403.54895,3.807734,403.566525,3.481375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,16:00:00,102.666,NaN,6.456678,403.289925,3.492036,403.3239,3.357852,403.384975,3.321642,403.43065,3.298852,403.463325,3.277797,403.468275,3.268465,403.512575,3.269951,403.5204,3.25278,403.516,3.25234,403.576,3.263759,403.588525,3.237773,404.75345,NaN,403.593175,3.658179,403.6595,3.352133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,16:30:00,102.687,NaN,6.593123,403.27295,3.736896,403.141425,3.606054,403.17735,3.571242,403.214175,3.554842,403.2348,3.543359,403.2802,3.529812,403.294625,3.540027,403.3256,3.518338,403.361675,3.51113,403.390025,3.508273,403.433325,3.483229,404.25875,NaN,403.385775,3.879529,403.432675,3.592162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,17:00:00,102.708,NaN,6.720444,403.056475,3.936264,403.000825,3.797203,403.001525,3.760844,403.052175,3.738369,403.0629,3.72909,403.09765,3.714357,403.1264,3.711918,403.145875,3.694646,403.163,3.687664,403.18595,3.691278,403.228425,3.665309,404.059075,NaN,403.165975,4.038981,403.190825,3.763653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,17:30:00,102.729,NaN,6.708487,402.801225,4.041462,402.736075,3.9004,402.79455,3.851258,402.805,3.831228,402.852025,3.814293,402.88285,3.796051,402.8963,3.790899,402.9338,3.766177,402.929175,3.746454,402.955075,3.739026,402.97485,3.701459,403.5572,NaN,402.939025,4.019061,402.9612,3.751693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,18:00:00,102.749,NaN,6.65789,402.45865,4.030756,402.442325,3.891721,402.470025,3.847759,402.5127,3.82326,402.532175,3.810215,402.5726,3.7943,402.56065,3.79551,402.602225,3.773956,402.639125,3.757962,402.640575,3.760955,402.6772,3.73269,404.2484,NaN,402.66965,4.055504,402.6314,3.773737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,18:30:00,102.77,NaN,6.429712,402.31625,4.056928,402.3759,3.854415,402.386075,3.782562,402.414275,3.755964,402.399975,3.735579,402.402725,3.717956,402.39205,3.718556,402.413825,3.703289,402.42565,3.697317,402.421825,3.691213,402.435725,3.656525,403.9386,NaN,402.49885,3.933917,402.4432,3.680464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,19:00:00,102.791,NaN,6.224188,402.7908,4.006955,402.549475,3.790012,402.441475,3.708715,402.447325,3.681298,402.42755,3.662917,402.43325,3.643523,402.39145,3.636611,402.389125,3.615867,402.411875,3.602484,402.42765,3.595029,402.435,3.560279,403.50455,NaN,402.553625,3.836132,402.527925,3.604799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,19:30:00,102.812,NaN,6.211288,403.552775,3.960655,402.92585,3.730626,402.66535,3.658687,402.618575,3.637252,402.579825,3.621175,402.52775,3.60464,402.496625,3.607071,402.493325,3.594628,402.47755,3.590369,402.50815,3.596193,402.53175,3.577848,403.431775,NaN,402.664375,3.876093,402.62845,3.667071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,20:00:00,102.833,NaN,6.144939,404.00545,3.954616,403.252425,3.752704,402.81295,3.677328,402.715925,3.656858,402.615975,3.640222,402.568575,3.626644,402.554925,3.633836,402.5515,3.625823,402.574025,3.62941,402.645525,3.643172,402.690175,3.634633,404.003425,NaN,402.81905,3.922562,402.8554,3.711053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,20:30:00,102.854,NaN,6.332741,404.61735,4.013951,403.77685,3.803713,402.815175,3.70521,402.68745,3.693343,402.659225,3.687995,402.643325,3.684258,402.590675,3.695719,402.60765,3.68273,402.6598,3.679839,402.68045,3.695518,402.710075,3.675763,404.79985,NaN,402.64185,3.933572,402.751275,3.701542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,21:00:00,102.874,NaN,5.98893,405.219525,4.307858,404.837275,4.315993,404.7926,4.361358,404.773175,4.393727,404.785025,4.424219,404.742625,4.448578,404.6286,4.45183,404.414725,4.378071,403.996675,4.22604,403.498375,4.084546,403.111875,3.933492,404.2797,NaN,402.88825,4.035673,402.585075,3.750127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,21:30:00,102.895,NaN,6.023577,406.110775,4.525764,405.658925,4.596489,405.4323,4.618443,405.388475,4.617974,405.347175,4.6148,405.278625,4.592138,404.986125,4.515296,404.6515,4.395166,404.25135,4.251023,403.9,4.124313,403.555025,3.975612,404.92405,NaN,403.1198,4.069421,402.6522,3.770563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,22:00:00,102.916,NaN,6.005574,406.233775,4.584225,405.5099,4.598803,405.375125,4.579443,405.301,4.574889,405.1994,4.56502,405.07565,4.527021,404.7025,4.424408,404.412975,4.300446,404.241867,4.23189,404.168475,4.219102,404.0401,4.156054,405.663275,NaN,403.27345,4.160306,402.750675,3.87832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,22:30:00,102.937,NaN,6.138157,406.2012,4.653767,405.492175,4.590873,405.2914,4.57295,405.149125,4.563733,404.9579,4.544299,404.801575,4.512562,404.5601,4.480992,404.46375,4.434405,404.35475,4.398387,404.2469,4.343405,403.892825,4.137973,405.9438,NaN,403.222875,4.294027,402.6023,3.997962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,23:00:00,102.958,NaN,6.22767,406.407775,4.681646,405.420125,4.609571,405.13235,4.580138,405.0744,4.571723,404.882225,4.567417,404.673525,4.551241,404.372125,4.505491,404.15795,4.419322,403.88045,4.319847,403.59815,4.240939,403.270275,4.185141,406.1372,NaN,402.723175,4.363828,402.101525,3.991242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2016,23:30:00,102.979,NaN,6.251161,406.05445,4.713349,405.3161,4.632363,405.12035,4.611962,404.983933,4.606326,404.869133,4.599985,404.74915,4.59336,404.5743,4.593501,404.252025,4.540796,404.063125,4.436276,403.760775,4.354632,403.49905,4.302894,406.020425,NaN,403.0418,4.523947,402.8002,4.266629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,00:00:00,103,NaN,6.231844,406.25065,4.728567,405.4924,4.65211,405.176525,4.628308,405.117125,4.622049,405.063725,4.620346,404.989275,4.61884,404.74955,4.608105,404.362233,4.535257,404.171525,4.472797,403.99005,4.414067,403.74035,4.356402,406.025,NaN,403.4699,4.579566,403.3001,4.379014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,00:30:00,103.02,NaN,6.265567,407.100225,4.701626,406.641267,4.616605,406.1786,4.583354,405.8176,4.554899,405.302925,4.516339,405.001825,4.482244,404.707025,4.464296,404.477633,4.42051,404.342333,4.408942,404.31355,4.410817,404.137075,4.360583,405.857625,NaN,403.9106,4.437997,403.65535,4.149954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,01:00:00,103.041,NaN,6.175931,408.25555,4.637097,408.102275,4.560698,408.063625,4.534479,408.00875,4.515474,407.88975,4.496961,407.7558,4.484615,407.481625,4.471129,407.287275,4.44064,407.17065,4.416959,407.12605,4.401763,407.0153,4.348349,406.196425,NaN,406.205675,4.422567,405.979225,4.240018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,01:30:00,103.062,NaN,6.058155,408.5422,4.528083,408.365325,4.455393,408.225975,4.432366,408.14955,4.421658,408.0754,4.412271,407.953525,4.40034,407.865575,4.398043,407.7211,4.374586,407.573725,4.356966,407.408425,4.344943,407.037875,4.295561,406.423075,NaN,406.03875,4.335601,405.64115,4.195407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,02:00:00,103.083,NaN,5.91136,408.150925,4.516786,407.918,4.454249,407.7494,4.424128,407.685175,4.416391,407.5567,4.404129,407.4622,4.38686,407.304875,4.378065,407.166475,4.34896,406.856075,4.303143,406.608675,4.269787,406.240225,4.198992,405.9509,NaN,405.13695,4.171728,404.7912,3.989158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,02:30:00,103.104,NaN,5.840161,407.4088,4.450223,407.135675,4.381957,406.928725,4.347189,406.868775,4.333716,406.82005,4.32529,406.794875,4.315066,406.680975,4.312346,406.6431,4.293426,406.5649,4.27419,406.443775,4.254606,406.282175,4.205951,406.002625,NaN,405.396425,4.177758,405.027067,3.975688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,03:00:00,103.124,NaN,5.688947,406.85075,4.381655,406.669725,4.315459,406.580925,4.284626,406.50445,4.273014,406.472025,4.263431,406.389425,4.249873,406.32735,4.25017,406.23745,4.2307,406.175075,4.211409,406.031925,4.197378,405.835125,4.139145,405.442725,NaN,404.67325,4.030805,404.2146,3.779639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,03:30:00,103.145,NaN,5.528207,406.620175,4.349228,406.54115,4.305837,406.3799,4.286826,406.273725,4.272201,406.096975,4.254389,406.06935,4.23599,405.9471,4.231747,405.861375,4.207068,405.749375,4.184992,405.667925,4.173601,405.491075,4.11961,405.348075,NaN,404.8024,4.101375,404.302275,3.892874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,04:00:00,103.166,NaN,5.29444,406.006025,4.250852,405.84245,4.204246,405.7296,4.181043,405.68465,4.168091,405.64705,4.156512,405.595125,4.145957,405.5628,4.145815,405.488175,4.126021,405.38665,4.106654,405.2849,4.090704,405.089225,4.033538,405.0379,NaN,404.3516,3.985656,403.947925,3.787866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,04:30:00,103.187,NaN,5.28994,406.2243,4.219631,405.996925,4.169058,405.945875,4.154543,405.9037,4.144877,405.78565,4.134163,405.764275,4.123497,405.66675,4.122067,405.576,4.099497,405.4339,4.079646,405.317325,4.066651,405.113675,4.017844,405.190225,NaN,404.3479,3.985108,403.81735,3.751818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,05:00:00,103.208,NaN,5.257436,406.616175,4.232521,406.1855,4.148836,406.07185,4.126843,406.055925,4.116424,406.03465,4.111295,406.008,4.105699,406.010375,4.112111,405.97945,4.098634,405.893975,4.089903,405.8266,4.081059,405.258925,3.992658,405.063325,NaN,404.03635,3.894432,403.730675,3.708893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,05:30:00,103.229,NaN,5.158557,407.01195,4.214478,406.604875,4.168439,406.425675,4.140019,406.36585,4.132052,406.3199,4.125025,406.28695,4.116359,406.2273,4.119156,406.145,4.103145,406.0772,4.093584,405.98635,4.083856,405.812875,4.04322,405.651225,NaN,404.90395,4.015961,404.291925,3.808309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,06:00:00,103.249,NaN,5.185702,405.570675,4.149382,405.347175,4.113536,405.262525,4.078666,405.25405,4.061335,405.23395,4.046523,405.220525,4.031,405.165425,4.025733,405.136075,4.011684,405.136175,3.997424,405.05955,3.991002,405.00715,3.956842,406.01555,NaN,404.61005,4.016747,404.1532,3.823992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,06:30:00,103.27,NaN,5.393234,405.47815,4.213697,404.797125,4.106981,404.6954,4.059692,404.692225,4.040923,404.70575,4.031692,404.729825,4.017108,404.731475,4.012344,404.721425,3.996059,404.743575,3.984849,404.745725,3.97682,404.70095,3.939484,405.5269,NaN,404.409175,4.008373,404.183325,3.815438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,07:00:00,103.291,NaN,5.456229,404.774375,4.194168,404.58305,4.124513,404.62945,4.080384,404.6628,4.063155,404.701425,4.051613,404.731975,4.036805,404.74565,4.033501,404.757575,4.021197,404.797375,4.004232,404.788875,3.988274,404.7074,3.939347,405.7177,NaN,404.5042,4.004126,404.15215,3.807897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,07:30:00,103.312,NaN,5.556557,404.465225,4.162915,404.295425,4.081664,404.362125,4.029356,404.425175,4.00031,404.4729,3.984726,404.498625,3.972883,404.48185,3.973304,404.524175,3.954149,404.54245,3.939794,404.6068,3.934728,404.592875,3.89265,405.863125,NaN,404.50335,4.004773,404.225775,3.775006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,08:00:00,103.333,NaN,5.720764,404.2648,4.202946,404.06465,4.108179,404.054925,4.059131,404.202675,4.016645,404.217375,3.999219,404.21225,3.995063,404.2545,3.996924,404.276925,3.982764,404.338925,3.973642,404.318425,3.981483,404.35375,3.960964,405.8306,NaN,404.30725,4.14218,404.28685,3.953479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,08:30:00,103.354,NaN,5.880063,403.59225,4.341073,403.546975,4.26641,403.618425,4.243662,403.726775,4.228897,403.76395,4.225097,403.824175,4.220058,403.856975,4.229386,403.915425,4.22195,403.938125,4.223519,403.98915,4.232604,404.030125,4.210332,404.32375,NaN,403.9807,4.401942,404.039475,4.27918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,09:00:00,103.374,NaN,6.12636,403.36095,4.594239,403.235225,4.517565,403.3325,4.476801,403.412125,4.463037,403.4855,4.451453,403.482175,4.443265,403.546525,4.444698,403.5711,4.430637,403.6101,4.427652,403.62355,4.423131,403.64205,4.406797,404.748025,NaN,403.763075,4.58725,403.745075,4.439909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,09:30:00,103.395,NaN,6.304238,403.0762,4.58632,403.013075,4.494455,403.097025,4.444014,403.180225,4.415936,403.2502,4.407622,403.268225,4.39227,403.34055,4.392745,403.388675,4.376529,403.423275,4.367752,403.47615,4.356619,403.55195,4.329405,404.355725,NaN,403.56685,4.503887,403.593975,4.351186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,10:00:00,103.416,NaN,6.335047,402.987775,4.540587,402.931875,4.459226,403.01975,4.427832,403.1365,4.39832,403.203175,4.382511,403.263275,4.370169,403.268425,4.378429,403.303175,4.366314,403.34025,4.362194,403.3593,4.367302,403.38585,4.347715,404.6425,NaN,403.453625,4.551025,403.506975,4.374859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,10:30:00,103.437,NaN,6.420251,403.104325,4.562479,403.07015,4.486781,403.1141,4.450562,403.205975,4.430811,403.227475,4.405338,403.254475,4.384604,403.327225,4.371502,403.368675,4.356835,403.449875,4.33956,403.46945,4.343421,403.498025,4.321652,404.7563,NaN,403.520925,4.541385,403.582025,4.356522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,11:00:00,103.458,NaN,6.533429,402.88555,4.564644,402.846225,4.473483,402.965175,4.420923,403.08725,4.384433,403.138525,4.362872,403.1736,4.348032,403.15995,4.355003,403.20255,4.342185,403.3183,4.321104,403.364475,4.306084,403.4203,4.272819,404.314075,NaN,403.5091,4.506807,403.508975,4.327952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,11:30:00,103.479,NaN,6.623763,402.6333,4.44348,402.562375,4.353118,402.66845,4.31281,402.81305,4.283745,402.88525,4.262886,402.950425,4.247534,402.98425,4.246236,403.055,4.219489,403.128725,4.201628,403.16975,4.192826,403.255275,4.156581,404.1791,NaN,403.443167,4.364694,403.424475,4.16924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,12:00:00,103.499,NaN,6.490306,402.777925,4.293141,402.7859,4.187477,402.870275,4.14801,402.944625,4.128116,403.014775,4.113164,403.0786,4.100428,403.134525,4.106122,403.1751,4.090992,403.21395,4.085267,403.302,4.081043,403.313175,4.052475,404.00705,NaN,403.495225,4.272294,403.428025,4.093327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,12:30:00,103.52,NaN,6.495729,402.72625,4.234759,402.6449,4.116525,402.784975,4.064693,402.89675,4.04529,402.975275,4.023894,403.0216,4.01018,403.05525,4.014116,403.090075,3.99593,403.14695,3.977373,403.22005,3.957864,403.27565,3.910841,403.593325,NaN,403.371875,4.052027,403.376925,3.882155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,13:00:00,103.541,NaN,6.314282,402.754725,4.189991,402.5945,4.08344,402.6689,4.035117,402.798075,4.008983,402.86185,3.996545,402.914075,3.984329,402.9523,3.987111,403.015775,3.968225,403.0778,3.957157,403.117625,3.950286,403.161225,3.914861,403.76065,NaN,403.2933,4.106564,403.275525,3.931126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,13:30:00,103.562,NaN,6.294824,402.5699,4.22653,402.51655,4.14197,402.639,4.099846,402.705025,4.085304,402.781625,4.071601,402.860625,4.052354,402.932725,4.052631,402.9696,4.030758,403.023925,4.019884,403.063925,4.02543,403.084625,4.002663,403.293,NaN,403.196775,4.171714,403.211225,4.010829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,14:00:00,103.583,NaN,6.352235,402.39385,4.342035,402.2876,4.245432,402.44765,4.199177,402.506125,4.180649,402.603775,4.166776,402.666975,4.15462,402.74425,4.149279,402.817,4.129627,402.910075,4.117142,402.974825,4.111918,403.009975,4.086544,403.7053,NaN,403.1292,4.261061,403.11925,4.095348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,14:30:00,103.604,NaN,6.312175,402.16,4.301319,402.17015,4.196887,402.32015,4.148829,402.4824,4.121445,402.52385,4.108113,402.6375,4.092853,402.657575,4.095937,402.7238,4.085382,402.7849,4.076722,402.83655,4.074989,402.885375,4.036148,403.4239,NaN,403.019825,4.212744,403.030025,4.040057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,15:00:00,103.624,NaN,6.132385,402.43025,4.188882,402.363625,4.093757,402.431275,4.028932,402.488325,4.009735,402.569325,3.984567,402.589125,3.971543,402.666525,3.967818,402.7453,3.941022,402.814425,3.914594,402.883575,3.903168,402.92055,3.873434,403.07925,NaN,403.029,4.043412,403.00035,3.89599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,15:30:00,103.645,NaN,6.01716,402.412225,4.089172,402.429,4.003638,402.503525,3.956502,402.58275,3.937053,402.625325,3.921761,402.627025,3.915944,402.654175,3.913426,402.744475,3.896652,402.74515,3.894388,402.75945,3.898168,402.823125,3.863327,403.071225,NaN,402.934075,3.996478,402.96905,3.817416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,16:00:00,103.666,NaN,6.062087,402.056275,4.13102,401.9841,4.050044,402.09515,4.016961,402.2753,3.98941,402.345325,3.976239,402.4057,3.964407,402.421975,3.970905,402.435425,3.963096,402.473575,3.957687,402.507925,3.957388,402.59235,3.918037,403.545375,NaN,402.72475,4.113504,402.710725,3.954441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,16:30:00,103.687,NaN,6.101684,402.286325,4.113844,402.13735,3.991765,402.304,3.930084,402.417575,3.881447,402.49555,3.859278,402.543,3.847992,402.4902,3.861777,402.534825,3.849669,402.537375,3.841794,402.603525,3.844331,402.6907,3.807243,404.598425,NaN,402.77055,4.004554,402.831575,3.784641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,17:00:00,103.708,NaN,5.852593,402.120875,4.004128,402.07175,3.913857,402.111975,3.888773,402.208525,3.86635,402.337,3.842344,402.3377,3.83313,402.3751,3.839206,402.437725,3.823989,402.5051,3.818566,402.4987,3.8228,402.561475,3.790553,402.725875,NaN,402.697075,3.980487,402.657875,3.7936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,17:30:00,103.729,NaN,6.071953,402.10855,4.083174,402.131875,3.970932,402.2062,3.916238,402.292175,3.886037,402.298725,3.875229,402.337575,3.862581,402.371725,3.868345,402.40255,3.85331,402.42825,3.844047,402.486025,3.829709,402.530375,3.798811,402.869625,NaN,402.603475,4.001103,402.599825,3.82149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,18:00:00,103.749,NaN,5.964237,402.25645,4.08779,402.23145,4.005252,402.304675,3.972688,402.35425,3.953086,402.34935,3.934462,402.364225,3.919136,402.3891,3.91439,402.434275,3.890959,402.463125,3.86992,402.4825,3.86518,402.498325,3.82663,403.254875,NaN,402.635275,4.006153,402.657,3.812074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,18:30:00,103.77,NaN,5.836532,402.3638,4.148745,402.353375,4.043552,402.423025,4.000164,402.451725,3.974666,402.470775,3.962906,402.49645,3.946793,402.4747,3.943262,402.492225,3.92602,402.513125,3.911939,402.53865,3.91281,402.55805,3.879941,403.5115,NaN,402.606875,4.074345,402.67215,3.899523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,19:00:00,103.791,NaN,5.760154,402.715,4.163485,402.690825,4.080777,402.733425,4.050675,402.7895,4.038277,402.7715,4.03102,402.7853,4.023188,402.821775,4.030829,402.831125,4.017725,402.8435,4.014029,402.885425,4.020123,402.864175,3.997054,403.6456,NaN,403.0429,4.185801,402.958275,4.028168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,19:30:00,103.812,NaN,5.82669,403.55945,4.220426,403.376,4.150232,403.3315,4.128446,403.301275,4.118312,403.221175,4.108873,403.2312,4.099645,403.19455,4.105531,403.119675,4.092537,403.105025,4.088875,403.137125,4.095915,403.112475,4.075842,404.084575,NaN,403.124825,4.273465,403.168125,4.117297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,20:00:00,103.833,NaN,5.831991,404.010225,4.252435,403.7091,4.211158,403.60195,4.20139,403.552975,4.19742,403.5349,4.195062,403.509175,4.190075,403.4319,4.200475,403.391375,4.194826,403.362525,4.198253,403.334525,4.21242,403.2969,4.203151,404.53685,NaN,403.224525,4.412604,403.18845,4.230452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,20:30:00,103.854,NaN,5.836658,404.4361,4.33254,404.016175,4.301591,403.8808,4.293549,403.83195,4.290994,403.7817,4.287436,403.7576,4.284252,403.699275,4.295606,403.621225,4.288443,403.562325,4.287777,403.515675,4.294049,403.45635,4.277302,404.46995,NaN,403.396675,4.457586,403.18035,4.289585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,21:00:00,103.874,NaN,5.712589,404.7759,4.412282,404.39645,4.370994,404.25715,4.359892,404.249325,4.361,404.224625,4.361516,404.16325,4.359369,404.106325,4.377879,404.0541,4.37719,403.9701,4.391008,403.938625,4.419887,403.7921,4.425541,404.0791,NaN,403.673375,4.659186,403.586175,4.608823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,21:30:00,103.895,NaN,5.819471,404.996975,4.765659,404.757525,4.757226,404.658925,4.778944,404.628925,4.802753,404.5881,4.819282,404.54645,4.839073,404.466467,4.880113,404.41905,4.890324,404.38585,4.925673,404.314225,4.97159,404.12765,5.008235,404.20075,NaN,403.8321,5.305517,403.732475,5.289338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,22:00:00,103.916,NaN,6.046969,405.221775,5.205353,404.82295,5.230722,404.587575,5.279703,404.498425,5.303111,404.444775,5.322547,404.40285,5.336237,404.32465,5.379382,404.269475,5.383527,404.234625,5.412539,404.146175,5.445943,404.039675,5.454681,404.19735,NaN,403.75155,5.585959,403.5898,5.463187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,22:30:00,103.937,NaN,6.203272,405.01155,5.466728,404.70025,5.496426,404.504975,5.531535,404.427575,5.537598,404.379475,5.544393,404.3464,5.546164,404.285,5.567066,404.22805,5.563055,404.1414,5.565461,404.095,5.567465,404.00575,5.548675,404.277325,NaN,403.81475,5.566871,403.649575,5.378838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,23:00:00,103.958,NaN,6.157538,404.926125,5.397598,404.60775,5.397679,404.478325,5.389564,404.45155,5.382657,404.3902,5.376159,404.384675,5.369422,404.33025,5.373703,404.280075,5.360497,404.2288,5.347868,404.21565,5.335465,404.130225,5.298465,404.297125,NaN,403.897075,5.299415,403.717925,5.14767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2016,23:30:00,103.979,NaN,6.065185,405.529,5.267417,404.93015,5.270534,404.641225,5.275329,404.584625,5.273705,404.55305,5.27284,404.514275,5.270998,404.44525,5.281395,404.428525,5.274808,404.358175,5.270476,404.323925,5.271327,404.240225,5.250126,404.4408,NaN,404.0515,5.325301,403.933675,5.223444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,00:00:00,104,NaN,5.963647,405.6658,5.211075,405.0844,5.231092,404.82285,5.237327,404.74995,5.237403,404.6979,5.235093,404.666825,5.230385,404.587975,5.238137,404.505175,5.228098,404.433075,5.220676,404.365375,5.215389,404.20925,5.184285,404.43625,NaN,403.951125,5.225588,403.86865,5.116701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,00:30:00,104.02,NaN,5.902885,405.2546,5.136102,404.80795,5.115161,404.626575,5.084894,404.613775,5.073039,404.547225,5.05967,404.53235,5.046119,404.487075,5.0422,404.416933,4.994347,404.369133,4.976544,404.322625,4.993502,404.2342,4.95314,404.121675,NaN,403.936425,4.97706,403.679525,4.851609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,01:00:00,104.041,NaN,5.737737,405.088625,4.961374,404.9132,4.930565,404.7758,4.89342,404.729525,4.876722,404.680725,4.863192,404.63975,4.848407,404.5647,4.840392,404.5113,4.818076,404.4412,4.79624,404.35435,4.777611,404.184925,4.72855,404.059525,NaN,403.65595,4.706869,403.345625,4.555725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,01:30:00,104.062,NaN,5.624475,404.931275,4.779591,404.793125,4.746913,404.686225,4.72589,404.648775,4.716241,404.60225,4.706071,404.5951,4.695248,404.4987,4.696053,404.4464,4.678981,404.3363,4.662603,404.29625,4.651295,404.13735,4.608747,404.05085,NaN,403.50055,4.6208,403.193175,4.506206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,02:00:00,104.083,NaN,5.53774,405.0293,4.699936,404.92085,4.665979,404.75815,4.640254,404.646875,4.625645,404.601325,4.61506,404.575025,4.605088,404.498825,4.605034,404.4347,4.588532,404.29695,4.574515,404.217,4.565238,404.012575,4.526364,403.9892,NaN,403.336575,4.556982,403.149425,4.468196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,02:30:00,104.104,NaN,5.447576,404.889625,4.62829,404.6695,4.59505,404.53,4.568416,404.469075,4.555872,404.374875,4.544897,404.323875,4.533643,404.2058,4.532889,404.142775,4.516954,404.0494,4.504025,403.9269,4.496893,403.767625,4.46241,403.654175,NaN,403.205325,4.47302,402.899775,4.344266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,03:00:00,104.124,NaN,5.371016,404.438175,4.562325,404.299825,4.531341,404.18545,4.509156,404.136875,4.499649,404.104425,4.489032,404.044825,4.478757,404.00285,4.479589,403.9142,4.465379,403.828575,4.455199,403.7889,4.45142,403.693325,4.426819,403.55175,NaN,403.253575,4.470343,402.993475,4.393587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,03:30:00,104.145,NaN,5.311266,404.49375,4.522691,404.358875,4.488735,404.254675,4.473474,404.2295,4.46568,404.180425,4.459473,404.158325,4.453457,404.072925,4.458303,404.037125,4.444965,403.97985,4.438794,403.937075,4.439039,403.8537,4.415389,403.6349,NaN,403.5877,4.463442,403.3407,4.377953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,04:00:00,104.166,NaN,5.223528,404.893975,4.479715,404.637675,4.44553,404.493625,4.43281,404.476425,4.424324,404.45875,4.419335,404.379225,4.414486,404.353075,4.424123,404.31375,4.414386,404.281325,4.413095,404.203775,4.419013,404.10705,4.401165,403.741325,NaN,403.6551,4.468441,403.45395,4.395281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,04:30:00,104.187,NaN,5.14966,405.253975,4.464467,405.02825,4.436659,404.8467,4.425655,404.835175,4.421723,404.7894,4.417629,404.728975,4.414316,404.669525,4.423128,404.626825,4.414992,404.57615,4.415547,404.47415,4.420611,404.312425,4.405688,403.926175,NaN,403.81835,4.457003,403.655475,4.366421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,05:00:00,104.208,NaN,5.110368,405.2707,4.450596,405.070375,4.4376,404.96345,4.430638,404.912475,4.430973,404.843175,4.426144,404.81155,4.419451,404.73685,4.425931,404.675925,4.418064,404.60005,4.416818,404.52235,4.413899,404.410575,4.387146,404.262775,NaN,403.986375,4.368974,403.657325,4.159422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,05:30:00,104.229,NaN,5.050109,404.9641,4.435451,404.763,4.427017,404.74775,4.400622,404.715475,4.392755,404.687075,4.383822,404.6666,4.369906,404.625525,4.371395,404.60295,4.355255,404.5385,4.346245,404.494433,4.334109,404.366975,4.290658,404.496325,NaN,403.78415,4.15718,403.4782,3.874202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,06:00:00,104.249,NaN,5.086171,404.672575,4.390019,404.551675,4.381842,404.50205,4.357067,404.519625,4.340999,404.4949,4.326748,404.491375,4.31215,404.47865,4.306595,404.44775,4.300343,404.414,4.275904,404.3478,4.259429,404.19935,4.208295,404.569175,NaN,403.9132,4.176336,403.66405,3.992036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,06:30:00,104.27,NaN,5.103991,404.275575,4.35825,404.207725,4.319543,404.259575,4.306885,404.28665,4.301644,404.311975,4.290855,404.325625,4.277398,404.3284,4.277053,404.343475,4.264658,404.344275,4.261445,404.3338,4.262289,404.3297,4.232218,404.787175,NaN,404.209125,4.293263,404.118825,4.164815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,07:00:00,104.291,NaN,5.136611,403.93195,4.271414,403.906875,4.246575,403.979325,4.225603,404.079025,4.214283,404.0992,4.205477,404.106075,4.196943,404.1253,4.195625,404.1636,4.174481,404.170225,4.15254,404.173625,4.145718,404.175975,4.11711,404.21495,NaN,404.162575,4.188126,404.09485,4.072141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,07:30:00,104.312,NaN,5.137977,403.844375,4.226278,403.824025,4.196389,403.859,4.158684,403.9321,4.14739,403.98125,4.139489,403.987225,4.124886,404.0065,4.121513,404.037975,4.103973,404.0655,4.079599,404.076275,4.075381,404.08255,4.053713,404.4558,NaN,404.11925,4.142747,404.058225,4.042183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,08:00:00,104.333,NaN,5.042777,403.53315,4.069262,403.525025,4.035526,403.615575,4.008175,403.708825,3.985406,403.693275,3.96417,403.70915,3.952531,403.766725,3.930449,403.792475,3.915428,403.8064,3.905824,403.8165,3.903781,403.8639,3.87172,404.385025,NaN,403.85705,3.977552,403.798433,3.869857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,08:30:00,104.354,NaN,4.909941,403.220625,3.820564,403.217175,3.754706,403.304325,3.709922,403.337975,3.678742,403.380475,3.667274,403.412125,3.652616,403.43585,3.646838,403.447325,3.631768,403.46105,3.626393,403.478775,3.628386,403.5224,3.602369,404.23515,NaN,403.542625,3.718472,403.579275,3.611458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,09:00:00,104.374,NaN,4.793871,403.207625,3.653788,403.163525,3.594449,403.23555,3.540072,403.264225,3.514557,403.2531,3.501815,403.29725,3.486501,403.32585,3.467658,403.411,3.418198,403.4293,3.383205,403.4038,3.375008,403.413075,3.353049,404.042325,NaN,403.428075,3.457443,403.40935,3.317775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,09:30:00,104.395,NaN,4.638876,402.817775,3.335813,402.654375,3.238159,402.750375,3.169931,402.846925,3.126029,402.831675,3.115987,402.937225,3.096331,402.9774,3.079879,403.03845,3.059127,403.057,3.038764,403.0674,3.032756,403.13195,3.004861,403.5764,NaN,403.160675,3.148379,403.188925,3.027179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,10:00:00,104.416,NaN,4.472644,402.505925,3.049538,402.56705,2.95298,402.71905,2.892581,402.775025,2.859968,402.8185,2.847722,402.842725,2.840456,402.835925,2.845436,402.883125,2.827081,402.905075,2.800102,402.921075,2.774466,402.975025,2.746552,403.527925,NaN,403.1462,2.901573,403.087175,2.775262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,10:30:00,104.437,NaN,4.488544,402.534625,2.915509,402.41675,2.795302,402.406225,2.7412,402.57,2.704663,402.640275,2.690134,402.6578,2.670993,402.678267,2.667177,402.72635,2.655446,402.77825,2.632218,402.789725,2.632803,402.834475,2.603484,403.655025,NaN,402.91285,2.777114,402.89705,2.626872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,11:00:00,104.458,NaN,4.394102,402.395125,2.817908,402.31995,2.70228,402.465125,2.629593,402.5796,2.602111,402.617075,2.593122,402.595375,2.594446,402.5907,2.609305,402.6634,2.601343,402.66855,2.607193,402.706475,2.61674,402.77055,2.590278,403.8306,NaN,402.798875,2.786746,402.882025,2.627164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,11:30:00,104.479,NaN,4.452345,402.314375,2.872964,402.221975,2.782527,402.30525,2.74722,402.356125,2.734705,402.467075,2.710981,402.520675,2.690302,402.6046,2.675465,402.665575,2.653681,402.7495,2.642542,402.7406,2.649242,402.766475,2.633712,403.08315,NaN,402.795725,2.84842,402.799975,2.704257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,12:00:00,104.499,NaN,4.692152,402.27225,2.883821,402.234425,2.776837,402.340625,2.736169,402.427875,2.716852,402.465825,2.6877,402.503825,2.667519,402.53245,2.669343,402.585,2.651571,402.60035,2.630375,402.622425,2.625144,402.6589,2.593164,402.736925,NaN,402.754025,2.775955,402.78385,2.619098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,12:30:00,104.52,NaN,4.663561,402.328575,2.826308,402.261025,2.747737,402.3828,2.764197,402.4166,2.777754,402.488175,2.784352,402.488375,2.785202,402.545575,2.809204,402.597375,2.803428,402.6481,2.78492,402.683825,2.783629,402.7253,2.741197,402.777375,NaN,402.7314,2.882354,402.81425,2.724884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,13:00:00,104.541,NaN,4.828504,402.297575,3.158415,402.296625,3.066207,402.40435,2.992415,402.46605,2.959248,402.468275,2.966773,402.557425,2.950226,402.553975,2.962007,402.592425,2.952138,402.63725,2.944151,402.684725,2.942172,402.689425,2.897811,403.09685,NaN,402.7833,3.041042,402.721575,2.900103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,13:30:00,104.562,NaN,4.85448,402.426025,3.49865,402.45105,3.434328,402.547525,3.414389,402.602325,3.400432,402.618775,3.398655,402.669525,3.39983,402.68275,3.418306,402.684275,3.41311,402.730875,3.41763,402.6727,3.434241,402.71715,3.406132,402.32335,NaN,402.80955,3.499255,402.780725,3.338553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,14:00:00,104.583,NaN,4.627063,402.339675,3.087423,402.3178,2.995153,402.43265,2.953063,402.5154,2.918306,402.55455,2.880618,402.594625,2.846175,402.6015,2.814844,402.648525,2.785576,402.667425,2.765578,402.663375,2.749194,402.6524,2.722398,403.4992,NaN,402.757025,2.877406,402.74435,2.751523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,14:30:00,104.604,NaN,4.852939,402.668125,3.537313,402.6587,3.474817,402.7,3.493562,402.791275,3.533768,402.795625,3.58234,402.823025,3.604667,402.8944,3.670633,402.91175,3.672008,402.9667,3.698284,402.957375,3.734419,403.00765,3.705459,402.075925,NaN,403.032275,3.830119,403.0225,3.758466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,15:00:00,104.624,NaN,5.22162,402.7211,4.324251,402.737925,4.28566,402.770975,4.273956,402.821825,4.254227,402.831225,4.226514,402.836275,4.211813,402.847275,4.214235,402.867375,4.196396,402.8723,4.181507,402.920375,4.18116,402.92995,4.150371,402.245675,NaN,402.941775,4.234774,402.949275,4.151618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,15:30:00,104.645,NaN,5.380679,402.883525,4.562808,402.903025,4.497102,402.9427,4.416346,402.97495,4.365155,402.958875,4.331922,402.99575,4.30405,403.028075,4.288441,403.042225,4.25415,403.0567,4.24322,403.057825,4.244459,403.078925,4.195301,402.87275,NaN,403.128975,4.231708,403.166425,4.087663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,16:00:00,104.666,NaN,5.214223,403.131875,4.34471,403.029625,4.267012,403.0583,4.20671,403.102775,4.178685,403.0921,4.159496,403.104875,4.139761,403.115825,4.126127,403.12265,4.102353,403.135375,4.080236,403.150575,4.074978,403.160825,4.044882,403.339175,NaN,403.185,4.097506,403.213125,3.991089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,16:30:00,104.687,NaN,4.993118,403.186825,3.990624,403.140425,3.902779,403.1502,3.828047,403.14105,3.787813,403.153475,3.765932,403.195575,3.742073,403.179075,3.735832,403.215025,3.722304,403.21475,3.715791,403.262775,3.725676,403.269533,3.689456,403.786,NaN,403.235225,3.744604,403.268125,3.575845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,17:00:00,104.708,NaN,4.779992,403.288125,3.808947,403.226275,3.728534,403.205525,3.672953,403.2172,3.64472,403.272175,3.621898,403.2699,3.605633,403.27305,3.600653,403.30165,3.580147,403.32285,3.560649,403.3204,3.54085,403.357075,3.51354,403.494175,NaN,403.307125,3.61944,403.319833,3.510396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,17:30:00,104.729,NaN,4.506294,403.2911,3.483199,403.2506,3.409818,403.2371,3.37499,403.22215,3.33665,403.2348,3.311275,403.23,3.296152,403.224375,3.297324,403.2304,3.281674,403.235475,3.285558,403.24635,3.299606,403.223825,3.276392,402.88095,NaN,403.3047,3.379884,403.21165,3.238478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,18:00:00,104.749,NaN,4.568831,403.284875,3.532388,403.243425,3.431692,403.233725,3.386096,403.27595,3.370807,403.278375,3.36598,403.27865,3.357945,403.303325,3.363865,403.29525,3.353272,403.28755,3.347324,403.3438,3.349972,403.299725,3.312807,404.1171,NaN,403.31555,3.408762,403.2768,3.284628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,18:30:00,104.77,NaN,4.435048,403.666975,3.451889,403.3321,3.249896,403.209325,3.08983,403.207075,3.005264,403.1992,2.965728,403.18335,2.930484,403.187075,2.896386,403.145275,2.865886,403.1123,2.817012,403.0592,2.76558,403.080725,2.714166,403.427125,NaN,403.0667,2.781264,403.013425,2.581345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,19:00:00,104.791,NaN,4.238743,403.594375,3.219386,403.34485,2.969842,403.33275,2.89259,403.25065,2.864474,403.207325,2.849672,403.193525,2.853542,403.140425,2.894905,403.10315,2.894996,403.095875,2.92363,403.0942,2.992108,403.098675,2.979712,403.34255,NaN,403.08475,3.134901,403.079325,3.021964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,19:30:00,104.812,NaN,4.29619,404.31625,3.484828,403.75235,3.473271,403.44195,3.481812,403.346975,3.477984,403.285975,3.474327,403.267325,3.456874,403.224725,3.4402,403.184225,3.412816,403.176,3.397228,403.1421,3.392799,403.152125,3.355785,403.35485,NaN,403.131275,3.398122,403.098875,3.265205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,20:00:00,104.833,NaN,4.194222,404.797375,3.493301,404.292,3.399315,403.63935,3.305619,403.4896,3.268137,403.437325,3.248413,403.38845,3.233665,403.299875,3.226906,403.248225,3.19919,403.1793,3.178197,403.108933,3.168847,403.051,3.112508,403.374,NaN,403.0215,3.121208,402.873025,2.960674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,20:30:00,104.854,NaN,4.085043,405.643625,3.427486,404.533633,3.338734,403.445325,3.220337,403.293425,3.201148,403.231275,3.17847,403.145775,3.149703,403.103375,3.130535,403.033625,3.087356,402.98775,3.041766,402.911625,2.994528,402.891375,2.896673,403.59095,NaN,402.861,2.802787,402.887875,2.567158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,21:00:00,104.874,NaN,3.907417,405.576225,3.319682,404.84535,3.231517,403.495125,3.099323,403.33935,3.070027,403.2236,3.045184,403.119975,3.005816,402.996725,2.960259,402.900875,2.88528,402.90045,2.800292,402.951425,2.71047,403.012975,2.582637,403.221275,NaN,402.966,2.511657,402.8031,2.327776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,21:30:00,104.895,NaN,3.812565,407.62225,3.281858,407.3058,3.217108,405.273225,3.176396,404.498525,3.119966,403.6796,3.066524,403.484075,3.046016,403.303375,3.040716,403.177,2.986255,403.00775,2.909773,402.9369,2.849565,402.985725,2.715937,403.536075,NaN,403.04055,2.646483,402.955425,2.454806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,22:00:00,104.916,NaN,3.604284,409.06865,3.201821,406.364125,3.217299,403.66165,3.093693,403.483375,3.065198,403.3811,3.030585,403.23565,2.958011,403.15805,2.845509,403.116025,2.724296,403.0376,2.606447,403.0117,2.521522,402.9849,2.409681,403.45685,NaN,402.976275,2.393651,402.844225,2.241916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,22:30:00,104.937,NaN,3.435164,409.8212,3.136757,405.119775,2.848133,403.897875,2.640855,403.736975,2.567946,403.637625,2.501319,403.587475,2.430665,403.395575,2.358513,403.164125,2.264368,403.040525,2.200846,402.973867,2.168937,402.94655,2.118157,403.196075,NaN,402.93125,2.232597,402.80455,2.091599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,23:00:00,104.958,NaN,3.364542,409.204875,3.038536,406.01885,2.662233,404.132275,2.447263,403.952275,2.396453,403.8234,2.357683,403.716175,2.327636,403.5598,2.29736,403.364375,2.236005,403.2275,2.188977,403.163025,2.171357,403.0373,2.119055,403.213325,NaN,402.658675,2.062469,402.641925,1.985755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2016,23:30:00,104.979,NaN,3.278219,407.119075,2.791511,405.36815,2.557056,404.327675,2.414482,404.218325,2.379882,404.0992,2.361161,403.995525,2.334896,403.780825,2.298194,403.535025,2.236337,403.32035,2.182408,403.16435,2.137709,402.926875,2.02021,403.223925,NaN,402.646925,2.039529,402.67345,1.941932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,00:00:00,105,NaN,3.159466,406.74905,2.61609,404.294525,2.361664,403.933475,2.299471,403.91285,2.287087,403.8303,2.275975,403.737475,2.257883,403.66075,2.233455,403.448875,2.160974,403.236875,2.091654,403.141525,2.050132,402.923275,1.961394,403.18365,NaN,402.736975,2.003642,402.7397,1.889225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,00:30:00,105.02,NaN,3.146529,406.17885,2.529535,404.0596,2.309095,403.8257,2.244574,403.785875,2.228828,403.699725,2.211034,403.639125,2.184379,403.572575,2.151876,403.3991,2.079596,403.312933,2.048391,403.220925,2.029896,403.071075,1.958622,403.218025,NaN,402.77735,1.954532,402.75165,1.844119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,01:00:00,105.041,NaN,3.231069,407.15865,2.498603,403.9383,2.221657,403.821825,2.170978,403.803225,2.151039,403.753675,2.133901,403.64585,2.109423,403.497475,2.093351,403.369775,2.059738,403.21655,2.028217,403.05715,1.999719,402.888025,1.900547,403.1568,NaN,402.74035,1.985191,402.63455,1.913206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,01:30:00,105.062,NaN,3.073531,408.383775,2.550444,404.3954,2.208572,403.97345,2.139295,403.845975,2.117552,403.78425,2.108726,403.7305,2.095388,403.609825,2.081241,403.411625,2.039181,403.19835,1.996094,403.021975,1.963137,402.79975,1.869832,403.12075,NaN,402.7434,1.965671,402.64105,1.881976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,02:00:00,105.083,NaN,3.085389,407.42695,2.459696,404.0038,2.16194,403.8191,2.117687,403.799225,2.106431,403.7536,2.092831,403.64885,2.074121,403.53275,2.057474,403.374775,2.014825,403.1221,1.972081,402.91385,1.928862,402.745425,1.848826,403.128375,NaN,402.751925,1.889488,402.681725,1.780612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,02:30:00,105.104,NaN,2.966413,408.174375,2.499065,404.444475,2.190042,403.851825,2.118,403.800975,2.1043,403.720225,2.090063,403.61365,2.070277,403.465025,2.052962,403.2587,2.027308,403.156975,2.014284,403.134225,2.007402,402.845025,1.903982,403.071725,NaN,402.886925,1.939464,402.740725,1.814714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,03:00:00,105.124,NaN,2.943092,406.667225,2.371157,404.213625,2.153238,403.837075,2.117732,403.764225,2.105144,403.637125,2.086483,403.49625,2.067595,403.2999,2.050612,403.248775,2.02429,403.212675,1.985906,403.0562,1.910013,402.76105,1.766361,403.09445,NaN,402.859325,1.88072,402.6961,1.751661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,03:30:00,105.145,NaN,2.81274,408.096375,2.40463,404.863075,2.181246,404.013267,2.133075,403.896325,2.117279,403.70705,2.098472,403.550975,2.076372,403.39565,2.063127,403.308275,2.011584,403.3163,1.948093,403.2331,1.881831,402.913575,1.768049,403.109875,NaN,402.966275,1.898721,402.86055,1.803752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,04:00:00,105.166,NaN,2.771546,407.8225,2.388334,404.815875,2.17504,404.03405,2.124048,403.8261,2.1078,403.69795,2.091813,403.57655,2.07049,403.4318,2.033395,403.34435,1.949734,403.282425,1.884882,403.08775,1.799216,402.82465,1.741089,403.154267,NaN,402.901025,1.858949,402.824875,1.75426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,04:30:00,105.187,NaN,2.706161,408.4287,2.380706,405.26305,2.18774,404.048475,2.118438,403.90075,2.103255,403.740325,2.083559,403.578625,2.054726,403.494125,2.031547,403.348075,1.967979,403.1886,1.860253,403.006775,1.763472,402.822625,1.715959,403.320375,NaN,402.85065,1.845358,402.841025,1.709523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,05:00:00,105.208,NaN,2.759941,408.028425,2.378675,405.296525,2.199263,403.783575,2.093299,403.737,2.08136,403.70045,2.069171,403.657675,2.052693,403.56405,2.021779,403.32655,1.931422,403.078375,1.810393,402.937775,1.739376,402.869375,1.691285,404.089925,NaN,402.778525,1.834626,402.8343,1.68821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,05:30:00,105.229,NaN,2.816764,408.90465,2.485481,406.1635,2.294827,404.4812,2.141397,404.0223,2.101843,403.9253,2.085237,403.82545,2.062925,403.74465,2.05386,403.662675,2.005388,403.434625,1.934584,403.289025,1.891549,403.091525,1.794474,405.579975,NaN,402.752075,1.874481,402.81775,1.699346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,06:00:00,105.249,NaN,2.979043,407.34005,2.498223,405.5416,2.315193,405.484575,2.253673,405.30085,2.234067,405.112075,2.215312,404.8901,2.189684,404.6759,2.175206,404.530925,2.151231,404.318275,2.111448,403.5883,1.96962,403.0965,1.777503,407.494625,NaN,402.82555,1.924179,402.739525,1.729812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,06:30:00,105.27,NaN,3.22964,408.342525,2.568533,406.41425,2.297829,406.149675,2.239729,406.026725,2.204913,405.73085,2.164425,405.724675,2.150905,405.61255,2.147877,405.243025,2.106287,404.78135,2.042199,404.221625,1.953604,403.795875,1.850378,408.489825,NaN,402.877025,1.972571,402.70405,1.752681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,07:00:00,105.291,NaN,3.537798,405.019275,2.22455,404.696725,2.094266,404.7912,2.069558,404.93545,2.079848,404.961225,2.080935,405.06045,2.086102,405.187,2.112852,405.161075,2.104156,405.096675,2.097846,404.812475,2.059898,404.62315,1.999896,408.2517,NaN,403.679175,2.14613,402.9851,1.810121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,07:30:00,105.312,NaN,3.384692,406.686675,2.36309,406.594425,2.274706,406.466625,2.234839,406.371325,2.218185,406.431625,2.212391,406.40125,2.195715,406.295025,2.19714,406.1903,2.170156,406.11965,2.154015,406.180575,2.166528,406.464367,2.130787,407.06025,NaN,404.443125,2.181077,403.3929,1.841137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,08:00:00,105.333,NaN,3.188644,405.7159,2.228645,405.55715,2.151402,405.42545,2.108736,405.371275,2.097535,405.370475,2.09464,405.3678,2.089388,405.2,2.09708,405.210425,2.073822,404.982225,2.031428,404.954925,2.036314,404.972825,2.01963,406.40615,NaN,404.959225,2.301856,404.778025,2.077047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,08:30:00,105.354,NaN,3.240975,405.20385,2.227109,405.16055,2.151774,405.18785,2.129506,405.274325,2.123909,405.161025,2.101866,405.2116,2.096424,405.2818,2.106829,405.294175,2.098428,405.355375,2.105843,405.197975,2.092699,405.1802,2.069738,404.753925,NaN,405.0599,2.279642,405.07915,2.105764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,09:00:00,105.374,NaN,3.095873,403.83035,1.927306,403.8304,1.848008,403.83925,1.827334,403.776675,1.804976,403.7793,1.796979,403.788,1.7876,403.720275,1.779275,403.66955,1.759133,403.7058,1.76512,403.70215,1.782476,403.71295,1.762146,404.396375,NaN,403.594575,1.968113,403.613425,1.802754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,09:30:00,105.395,NaN,3.056704,403.449475,1.858654,403.454175,1.782656,403.454625,1.753433,403.403875,1.725939,403.35045,1.700479,403.369475,1.689179,403.452,1.70778,403.45775,1.706638,403.491825,1.704386,403.445625,1.702361,403.3678,1.672312,404.456825,NaN,403.410675,1.90982,403.4155,1.748557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,10:00:00,105.416,NaN,3.203812,403.599625,1.918655,403.53635,1.804817,403.498125,1.766695,403.513225,1.747929,403.4882,1.73993,403.460675,1.724856,403.4624,1.730743,403.461775,1.718757,403.444375,1.709989,403.4558,1.715833,403.45895,1.696245,404.51365,NaN,403.471525,1.931329,403.563275,1.770199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,10:30:00,105.437,NaN,3.500235,403.61855,1.969956,403.618875,1.860698,403.62005,1.826528,403.611275,1.813693,403.600825,1.807183,403.574875,1.792371,403.533225,1.795001,403.5356,1.786722,403.5326,1.784487,403.5414,1.792578,403.5052,1.772207,404.601025,NaN,403.57425,2.010959,403.572125,1.845536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,11:00:00,105.458,NaN,3.29877,403.131275,1.781958,403.06695,1.691671,403.045575,1.662311,403.057375,1.650202,403.017725,1.640738,403.03865,1.6325,403.0575,1.635414,403.042875,1.6267,403.028025,1.619195,403.03315,1.620986,403.022675,1.597329,404.728225,NaN,403.245367,1.854549,403.05945,1.668779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,11:30:00,105.479,NaN,3.430368,403.013675,1.784779,402.951275,1.691665,402.951375,1.662008,402.9268,1.657521,402.93065,1.646094,402.957875,1.634936,402.93945,1.640687,402.974425,1.635356,402.94965,1.6268,402.981775,1.626355,403.01175,1.597457,404.460075,NaN,403.14445,1.863654,403.002175,1.670276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,12:00:00,105.499,NaN,3.654265,403.009825,1.812924,402.90625,1.683435,402.922075,1.636919,402.97425,1.611671,402.993525,1.596352,403.0097,1.582792,402.997,1.592562,403.0177,1.578792,403.024475,1.570152,403.008375,1.57631,403.03495,1.554578,404.167575,NaN,403.0447,1.820602,403.012175,1.613189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,12:30:00,105.52,NaN,3.730948,402.8203,1.774362,402.79855,1.653371,402.86615,1.622958,402.887575,1.596085,402.893,1.572356,402.912225,1.55636,402.9486,1.554846,402.948425,1.547652,402.94035,1.549047,402.914825,1.564008,402.94555,1.538703,403.85875,NaN,402.960525,1.795167,402.962375,1.588885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,13:00:00,105.541,NaN,3.644227,402.620325,1.649946,402.6837,1.523355,402.772275,1.486911,402.8106,1.471976,402.81205,1.464998,402.803525,1.449047,402.822275,1.452269,402.831575,1.438366,402.870925,1.422649,402.85525,1.425659,402.8873,1.403656,403.570625,NaN,402.84135,1.671183,402.8908,1.476649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,13:30:00,105.562,NaN,3.371165,402.745175,1.634838,402.7486,1.489147,402.79725,1.41595,402.804725,1.383844,402.85565,1.363462,402.835425,1.343903,402.88735,1.340672,402.883075,1.325035,402.9232,1.309782,402.9452,1.317814,402.928275,1.301382,403.951275,NaN,402.9584,1.596494,403.03285,1.379967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,14:00:00,105.583,NaN,3.206311,402.9417,1.687178,402.8861,1.530373,402.91985,1.476312,402.99325,1.443647,403.01975,1.423095,403.0359,1.40401,403.087275,1.405311,403.0797,1.396549,403.09215,1.401791,403.069475,1.424711,403.0842,1.403573,403.4586,NaN,402.961925,1.708631,403.03875,1.520151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,14:30:00,105.604,NaN,3.215053,402.7562,1.794467,402.713025,1.662137,402.7425,1.627662,402.77165,1.619287,402.788525,1.611865,402.81755,1.602966,402.805325,1.614209,402.824575,1.601282,402.821075,1.601489,402.829825,1.608009,402.8573,1.585774,403.551025,NaN,402.9023,1.848994,402.847425,1.650537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,15:00:00,105.624,NaN,3.237761,402.6566,1.788504,402.5693,1.675458,402.536975,1.648074,402.621575,1.640316,402.673325,1.612067,402.681475,1.593652,402.68045,1.596894,402.70955,1.58696,402.757625,1.58632,402.7359,1.597123,402.7621,1.578427,403.51275,NaN,402.816325,1.861245,402.730725,1.663198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,15:30:00,105.645,NaN,3.198217,402.60635,1.863987,402.583875,1.788582,402.641525,1.774888,402.657233,1.771721,402.648725,1.77076,402.702575,1.766888,402.736725,1.777054,402.707125,1.766546,402.732925,1.765074,402.7556,1.774518,402.77895,1.752683,403.31605,NaN,402.820025,2.03092,402.81665,1.852512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,16:00:00,105.666,NaN,3.400684,402.68105,2.119141,402.702725,2.020786,402.7187,1.993413,402.738675,1.986727,402.775375,1.981739,402.7663,1.974033,402.79115,1.981975,402.79035,1.967438,402.824,1.960798,402.838175,1.962874,402.84115,1.943316,403.3055,NaN,402.7567,2.196107,402.870475,2.014197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,16:30:00,105.687,NaN,3.390381,402.583525,2.129605,402.586975,2.036525,402.651775,2.010061,402.63515,2.002282,402.6357,1.992025,402.67665,1.977668,402.648575,1.97779,402.67925,1.963454,402.687225,1.9576,402.700825,1.955384,402.74665,1.932038,402.660225,NaN,402.608,2.167929,402.7165,1.989108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,17:00:00,105.708,NaN,3.351983,402.3976,2.070839,402.486525,1.98662,402.504375,1.955021,402.5198,1.94195,402.55705,1.934027,402.57975,1.922301,402.593925,1.921223,402.603425,1.908341,402.61545,1.900919,402.642175,1.90082,402.653425,1.87492,402.695725,NaN,402.520775,2.105256,402.637525,1.937623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,17:30:00,105.729,NaN,3.189126,402.39625,2.039545,402.4404,1.968256,402.461675,1.951047,402.526,1.948182,402.49695,1.942355,402.513975,1.937149,402.527025,1.943948,402.518,1.935529,402.5482,1.933951,402.520525,1.942822,402.5673,1.921307,402.4025,NaN,402.43725,2.134455,402.55125,1.970548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,18:00:00,105.749,NaN,3.204831,402.397275,2.083081,402.430575,2.025526,402.4562,2.00941,402.481225,2.004025,402.4933,1.995708,402.51375,1.988845,402.4996,1.989905,402.525975,1.975379,402.543,1.968039,402.5358,1.972687,402.57035,1.951101,402.1755,NaN,402.4847,2.154125,402.5439,2.002066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,18:30:00,105.77,NaN,3.109067,402.538875,2.110879,402.517725,2.056096,402.5028,2.042014,402.53415,2.037543,402.53615,2.029895,402.52095,2.023307,402.51585,2.032085,402.51975,2.020472,402.55005,2.017503,402.528525,2.019384,402.544525,1.997327,402.147125,NaN,402.56175,2.185579,402.52655,2.049784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,19:00:00,105.791,NaN,3.124138,402.7063,2.191456,402.664625,2.147565,402.65815,2.142751,402.67145,2.142079,402.66875,2.141745,402.682625,2.138067,402.665325,2.152018,402.658975,2.146827,402.656175,2.151766,402.65685,2.1661,402.624725,2.148244,402.13645,NaN,402.6612,2.326928,402.648425,2.216663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,19:30:00,105.812,NaN,3.164928,403.0652,2.348545,402.943525,2.304937,402.894125,2.293045,402.892225,2.289074,402.8714,2.287014,402.86595,2.282531,402.874975,2.293339,402.838675,2.285853,402.815025,2.28671,402.832225,2.295978,402.794125,2.277733,402.348375,NaN,402.84245,2.422712,402.744275,2.319907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,20:00:00,105.833,NaN,3.191623,403.19435,2.38928,403.12635,2.356803,403.119975,2.350056,403.1357,2.346852,403.09855,2.344054,403.0908,2.337536,403.047,2.346764,403.019675,2.337692,402.990425,2.336656,402.979775,2.343948,402.94045,2.323823,402.76285,NaN,402.91485,2.459332,402.888975,2.363652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,20:30:00,105.854,NaN,3.217843,403.358675,2.411969,403.29635,2.380835,403.28915,2.372689,403.282975,2.368875,403.3049,2.365163,403.26115,2.360386,403.243175,2.369928,403.251275,2.360488,403.1866,2.35815,403.1705,2.363714,403.13205,2.343623,403.006225,NaN,403.034575,2.461172,403.0626,2.368098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,21:00:00,105.874,NaN,3.211438,403.5024,2.421252,403.4343,2.386946,403.464125,2.376421,403.42925,2.372266,403.392325,2.36884,403.41725,2.363609,403.345,2.373951,403.335225,2.365493,403.289225,2.364619,403.242,2.372971,403.2603,2.35578,403.3979,NaN,403.0784,2.476605,403.124425,2.394882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,21:30:00,105.895,NaN,3.23738,403.64105,2.488908,403.5437,2.458795,403.54565,2.451337,403.5077,2.449278,403.483375,2.447675,403.454725,2.44842,403.431525,2.466289,403.41495,2.468084,403.309325,2.483139,403.320575,2.50426,403.258825,2.499058,403.652425,NaN,403.249125,2.657199,403.139125,2.594888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,22:00:00,105.916,NaN,3.385906,404.1792,2.626618,403.810975,2.563868,403.7091,2.547877,403.651,2.539756,403.637025,2.536614,403.605825,2.535762,403.560975,2.550364,403.527875,2.551434,403.466225,2.561717,403.462725,2.588323,403.41625,2.589645,403.793375,NaN,403.4296,2.762996,403.33085,2.738547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,22:30:00,105.937,NaN,3.376239,404.0029,2.648382,403.919625,2.61765,403.86895,2.611752,403.83865,2.613228,403.825275,2.615469,403.788575,2.617605,403.75125,2.636996,403.70005,2.639378,403.673675,2.659825,403.64055,2.691865,403.6096,2.69432,403.988975,NaN,403.56715,2.852034,403.502925,2.835053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,23:00:00,105.958,NaN,3.442809,404.4038,2.785509,404.12565,2.756965,404.022125,2.758434,404.019875,2.769555,403.9732,2.777268,403.928625,2.781454,403.928625,2.806729,403.8703,2.809696,403.826875,2.827595,403.79105,2.855003,403.748875,2.858788,404.16025,NaN,403.6471,3.010181,403.531825,2.994967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2016,23:30:00,105.979,NaN,3.437359,404.321425,2.885403,404.21595,2.884965,404.123675,2.897635,404.085825,2.908872,404.05165,2.917476,404.009625,2.922603,403.9765,2.953108,403.88695,2.959728,403.8373,2.98226,403.806,3.009714,403.719925,3.018207,404.2493,NaN,403.4726,3.158877,403.3909,3.130155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,00:00:00,106,NaN,3.482262,404.479025,2.972225,404.2584,2.97442,404.181775,2.985859,404.138025,2.994086,404.07625,3.002859,404.02305,3.009615,403.933625,3.03694,403.886825,3.0426,403.817875,3.061947,403.741575,3.085841,403.676225,3.089,404.199425,NaN,403.351725,3.229905,403.315575,3.190329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,00:30:00,106.02,NaN,3.528302,404.457775,3.03872,404.2711,3.045306,404.178425,3.053628,404.153925,3.06303,404.0556,3.073248,403.9881,3.082625,403.901675,3.112823,403.849733,3.124674,403.767933,3.13871,403.6854,3.157731,403.58025,3.166659,404.279325,NaN,403.32545,3.277841,403.2171,3.225539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,01:00:00,106.041,NaN,3.591263,404.415175,3.110767,404.290825,3.113652,404.223575,3.119274,404.155325,3.127363,404.079825,3.137939,404.016175,3.143841,403.8987,3.177624,403.8032,3.195269,403.7339,3.220732,403.718725,3.248248,403.595325,3.256453,404.290125,NaN,403.3548,3.351133,403.22235,3.293038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,01:30:00,106.062,NaN,3.672497,404.700075,3.171805,404.52955,3.171798,404.3959,3.172738,404.300075,3.175569,404.1982,3.179742,404.144325,3.182196,404.01305,3.209556,403.8998,3.222454,403.861033,3.250385,403.790275,3.284704,403.640075,3.312052,404.430725,NaN,403.3032,3.398332,403.1577,3.32772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,02:00:00,106.083,NaN,3.69773,404.6101,3.217912,404.52165,3.221157,404.464225,3.227691,404.400075,3.229698,404.268175,3.235373,404.1905,3.239335,404.0843,3.263176,403.98845,3.267555,403.9058,3.285407,403.7996,3.313779,403.754525,3.323793,404.456625,NaN,403.31875,3.438737,403.1585,3.376243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,02:30:00,106.104,NaN,3.718346,404.5316,3.262916,404.462125,3.265374,404.425125,3.270135,404.35495,3.27512,404.300475,3.278487,404.241825,3.280672,404.155075,3.300772,404.0738,3.30103,403.967325,3.31141,403.842225,3.33273,403.68095,3.333895,404.489925,NaN,403.216975,3.416854,403.013975,3.346028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,03:00:00,106.124,NaN,3.716143,404.725075,3.275298,404.574075,3.283137,404.4295,3.291866,404.364025,3.299548,404.292975,3.302737,404.26205,3.302187,404.131925,3.320316,403.9944,3.322394,403.84195,3.329625,403.71055,3.344793,403.489325,3.335444,404.46165,NaN,403.156725,3.40128,402.9669,3.334463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,03:30:00,106.145,NaN,3.682418,404.383825,3.28384,404.31775,3.290942,404.29375,3.2953,404.233175,3.298967,404.168725,3.302005,404.1078,3.303078,404.025175,3.318944,403.916725,3.317347,403.78915,3.322032,403.727225,3.335746,403.533,3.328185,404.36645,NaN,403.261575,3.418719,403.0556,3.359812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,04:00:00,106.166,NaN,3.742229,404.42325,3.325697,404.36935,3.327719,404.3158,3.319354,404.312833,3.320456,404.249825,3.319189,404.1908,3.317622,404.10025,3.334773,404.010775,3.332861,403.933675,3.337952,403.76305,3.356121,403.56625,3.351148,404.449425,NaN,403.330175,3.441908,403.109425,3.386321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,04:30:00,106.187,NaN,3.788877,404.867025,3.344252,404.6595,3.342309,404.58895,3.340122,404.47315,3.33841,404.39345,3.338751,404.332425,3.337815,404.212425,3.351701,404.105625,3.349529,403.944575,3.355348,403.82415,3.368163,403.6369,3.360226,404.5729,NaN,403.25035,3.462332,403.09505,3.423549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,05:00:00,106.208,NaN,3.815899,404.511675,3.36454,404.47085,3.358449,404.43275,3.351437,404.395575,3.351106,404.319025,3.348558,404.2826,3.342375,404.18805,3.351954,404.117275,3.34489,403.9925,3.344628,403.85325,3.356052,403.66465,3.346094,404.57215,NaN,403.2641,3.454997,403.0901,3.424197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,05:30:00,106.229,NaN,3.88142,404.382275,3.399442,404.279,3.391973,404.226625,3.38606,404.223075,3.384368,404.18845,3.381795,404.163275,3.376146,404.082125,3.384781,403.9924,3.377764,403.859625,3.377901,403.789075,3.385658,403.63065,3.372583,404.63715,NaN,403.2359,3.474849,403.049575,3.453614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,06:00:00,106.249,NaN,4.019437,404.624875,3.463525,404.33645,3.433388,404.20805,3.42026,404.174475,3.416924,404.17965,3.413826,404.1289,3.407313,404.07375,3.41591,404.01855,3.409742,403.954675,3.409174,403.88295,3.41755,403.712175,3.404413,404.825875,NaN,403.31585,3.506691,403.157775,3.473904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,06:30:00,106.27,NaN,4.114262,404.47295,3.51629,404.26835,3.491331,404.22835,3.478266,404.1937,3.475614,404.164025,3.471539,404.13525,3.465829,404.03865,3.472386,403.99015,3.466226,403.936425,3.46375,403.836775,3.47022,403.7168,3.452287,404.8303,NaN,403.341425,3.54389,403.1436,3.510663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,07:00:00,106.291,NaN,4.26452,404.24485,3.602212,404.08935,3.566623,404.014925,3.544213,403.973275,3.535072,403.939275,3.528148,403.90915,3.518574,403.90365,3.522237,403.912275,3.514924,403.86785,3.51494,403.806075,3.519597,403.731025,3.502147,404.909275,NaN,403.556325,3.591787,403.422175,3.545939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,07:30:00,106.312,NaN,4.311832,403.984825,3.621493,403.9468,3.595351,403.9209,3.590324,403.9027,3.586297,403.8695,3.584433,403.870125,3.580021,403.8214,3.591026,403.8231,3.582377,403.7734,3.582498,403.7621,3.590754,403.72575,3.574539,404.623925,NaN,403.6452,3.666241,403.6058,3.615311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,08:00:00,106.333,NaN,4.385319,404.056025,3.704283,404.032625,3.675691,404.006,3.666965,404.0095,3.667229,403.996475,3.66356,403.9611,3.658033,403.9188,3.665596,403.925675,3.659668,403.91105,3.658947,403.8819,3.666819,403.87135,3.647768,404.585525,NaN,403.7881,3.728225,403.707675,3.670047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,08:30:00,106.354,NaN,4.600354,403.897775,3.793175,403.825425,3.749486,403.779425,3.732847,403.75835,3.720433,403.750625,3.715363,403.74755,3.709842,403.740975,3.719958,403.70865,3.712812,403.6989,3.712883,403.684375,3.719476,403.625825,3.702041,404.551925,NaN,403.561625,3.777924,403.5811,3.715756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,09:00:00,106.374,NaN,4.588993,403.391625,3.800542,403.35785,3.7728,403.36305,3.761845,403.37415,3.757787,403.358625,3.74982,403.36075,3.743428,403.343725,3.755132,403.344375,3.748022,403.333525,3.74291,403.32015,3.741631,403.32545,3.723638,404.06465,NaN,403.2509,3.810756,403.245975,3.743452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,09:30:00,106.395,NaN,4.618651,403.332575,3.795517,403.289125,3.767182,403.2755,3.753354,403.271375,3.743697,403.27065,3.737836,403.274,3.730178,403.251825,3.73492,403.2634,3.724148,403.2628,3.713671,403.276925,3.716702,403.2661,3.698668,403.881425,NaN,403.25505,3.787192,403.25115,3.718535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,10:00:00,106.416,NaN,4.696724,403.4982,3.818977,403.424375,3.774488,403.4111,3.749674,403.40885,3.739357,403.407275,3.735106,403.419725,3.730055,403.443675,3.74044,403.416425,3.732518,403.416475,3.729077,403.438633,3.733619,403.435525,3.714653,404.07215,NaN,403.46925,3.804849,403.449,3.740739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,10:30:00,106.437,NaN,4.757852,403.630775,3.822884,403.593925,3.779938,403.58485,3.762453,403.589,3.755295,403.570775,3.742864,403.57195,3.733943,403.5437,3.738501,403.542625,3.732402,403.5456,3.735897,403.55425,3.743021,403.53125,3.715795,404.244025,NaN,403.526575,3.805351,403.497975,3.729065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,11:00:00,106.458,NaN,4.806685,403.201275,3.752709,403.153025,3.693485,403.140875,3.65244,403.156275,3.636773,403.1511,3.633254,403.14325,3.632826,403.109625,3.638063,403.133975,3.632264,403.11015,3.620787,403.090075,3.60432,403.08255,3.57871,404.037375,NaN,402.911775,3.665233,402.957675,3.562286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,11:30:00,106.479,NaN,4.592978,402.354525,3.590429,402.3586,3.552231,402.3616,3.545703,402.368425,3.538125,402.365625,3.531818,402.388125,3.523175,402.323975,3.53048,402.360275,3.520672,402.354925,3.522384,402.303575,3.534027,402.337225,3.51011,403.15815,NaN,402.24545,3.644885,402.300575,3.551217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,12:00:00,106.499,NaN,4.676478,402.053675,3.711942,402.065175,3.667767,402.08815,3.657738,402.1067,3.653523,402.099775,3.650545,402.12935,3.640809,402.109975,3.641019,402.1326,3.626769,402.149975,3.620151,402.159225,3.625146,402.16845,3.604744,402.672275,NaN,402.13165,3.737044,402.1567,3.653251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,12:30:00,106.52,NaN,4.766907,402.022625,3.806815,402.0033,3.774575,401.994975,3.771841,402.012375,3.771824,402.040375,3.769076,402.063475,3.764798,402.0367,3.776787,402.07355,3.771322,402.052425,3.778049,402.072725,3.785457,402.093125,3.770991,402.5128,NaN,402.073075,3.906763,402.07015,3.834011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,13:00:00,106.541,NaN,4.930525,401.831875,3.96799,401.8508,3.92589,401.869175,3.906443,401.91195,3.893723,401.9214,3.88102,401.9461,3.867728,401.966925,3.867611,402.002,3.855224,401.986325,3.843466,401.9982,3.846575,402.043325,3.829824,402.532425,NaN,401.9968,3.943153,402.0221,3.847021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,13:30:00,106.562,NaN,4.836757,401.940825,3.779284,401.93625,3.721311,401.990725,3.694866,402.02965,3.682838,402.054875,3.673,402.05985,3.662858,402.0924,3.663555,402.131225,3.649993,402.138725,3.646513,402.1537,3.656543,402.16855,3.637402,402.334275,NaN,402.1651,3.769269,402.183925,3.690628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,14:00:00,106.583,NaN,5.109614,401.926925,4.174934,401.901475,4.141675,401.9015,4.154509,401.946725,4.172377,401.95475,4.188392,401.967275,4.194768,401.9607,4.228352,402.00445,4.229922,402.009625,4.247588,402.02795,4.281255,402.04535,4.268373,402.40485,NaN,402.064625,4.404761,402.060575,4.348651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,14:30:00,106.604,NaN,5.482113,402.0798,4.761406,402.04795,4.744513,402.0907,4.744875,402.083075,4.744737,402.109975,4.743443,402.10645,4.738409,402.138225,4.752683,402.1536,4.737573,402.194475,4.733236,402.195475,4.729469,402.200125,4.710328,402.347475,NaN,402.2505,4.78757,402.2061,4.727806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,15:00:00,106.624,NaN,5.557747,402.078675,4.894388,402.0954,4.886715,402.12425,4.890053,402.189025,4.894721,402.190275,4.896548,402.19995,4.894964,402.2121,4.918912,402.2247,4.908422,402.238075,4.919898,402.219433,4.936979,402.253725,4.91962,402.4435,NaN,402.24445,5.000249,402.25655,4.949664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,15:30:00,106.645,NaN,5.802402,402.1984,5.214381,402.14765,5.211822,402.143525,5.216338,402.170525,5.21599,402.203175,5.216953,402.22945,5.213038,402.2221,5.231928,402.2599,5.222817,402.288975,5.228689,402.310125,5.234173,402.29095,5.21771,402.6388,NaN,402.3183,5.262536,402.2925,5.212586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,16:00:00,106.666,NaN,5.917276,402.356225,5.357901,402.3247,5.358103,402.299325,5.367365,402.336275,5.372702,402.33205,5.373617,402.365,5.37195,402.357925,5.39359,402.331725,5.380255,402.379425,5.387234,402.41405,5.397175,402.3928,5.377416,402.623825,NaN,402.391,5.407415,402.3759,5.341267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,16:30:00,106.687,NaN,6.005157,402.3389,5.532242,402.343875,5.549363,402.330825,5.565015,402.344225,5.56858,402.34695,5.569581,402.336875,5.563727,402.34035,5.590101,402.361275,5.572891,402.361975,5.572673,402.366825,5.576217,402.389025,5.552409,402.75345,NaN,402.392475,5.559083,402.421725,5.494506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,17:00:00,106.708,NaN,6.1334,402.519375,5.684069,402.51215,5.700073,402.47385,5.709731,402.460075,5.705873,402.47,5.706536,402.48835,5.70242,402.486025,5.724551,402.477225,5.70318,402.500725,5.700203,402.4937,5.698474,402.50295,5.667948,402.904467,NaN,402.537325,5.659618,402.563975,5.58833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,17:30:00,106.729,NaN,6.175899,402.78185,5.74887,402.719925,5.762733,402.719675,5.77273,402.7156,5.769716,402.717425,5.772422,402.724825,5.76079,402.72045,5.780941,402.718475,5.750557,402.712575,5.746199,402.736425,5.745945,402.762725,5.714934,403.1674,NaN,402.760575,5.702341,402.788925,5.629022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,18:00:00,106.749,NaN,6.222231,403.33635,5.828355,403.20035,5.840001,403.1777,5.847526,403.183,5.840663,403.176475,5.83069,403.16735,5.829894,403.18475,5.849983,403.16235,5.815345,403.189375,5.808974,403.193525,5.813021,403.208375,5.783223,403.607267,NaN,403.23465,5.757354,403.2297,5.680423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,18:30:00,106.77,NaN,6.246878,403.77395,5.864579,403.66825,5.87535,403.6416,5.879045,403.662,5.866851,403.659825,5.858585,403.639325,5.853513,403.638425,5.867335,403.631075,5.827713,403.6266,5.823454,403.649225,5.827802,403.5962,5.790474,403.941075,NaN,403.57985,5.751389,403.545775,5.673134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,19:00:00,106.791,NaN,6.246327,404.12325,5.877161,404.013375,5.882567,403.937975,5.885129,403.9108,5.872483,403.904075,5.865575,403.881775,5.861173,403.846825,5.873909,403.821725,5.836066,403.8088,5.834277,403.766675,5.834549,403.74035,5.795053,404.2349,NaN,403.661475,5.756087,403.65305,5.675942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,19:30:00,106.812,NaN,6.276579,404.136,5.901168,404.0621,5.902443,404.006125,5.902305,403.9982,5.880783,403.933825,5.872765,403.926475,5.884007,403.89955,5.903655,403.890725,5.865142,403.86785,5.863154,403.8412,5.868087,403.805075,5.828056,404.3671,NaN,403.72525,5.78803,403.671825,5.712439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,20:00:00,106.833,NaN,6.330138,404.33275,5.957644,404.224625,5.962959,404.1816,5.968856,404.151675,5.949177,404.107325,5.943759,404.066325,5.954431,403.997675,5.968014,403.988033,5.928293,403.91275,5.925318,403.919425,5.932846,403.871525,5.890057,404.606625,NaN,403.7702,5.854698,403.689625,5.783572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,20:30:00,106.854,NaN,6.41922,404.85945,6.017534,404.65295,6.025708,404.46425,6.030379,404.464175,6.01473,404.439375,6.010171,404.39535,6.01299,404.3758,6.022412,404.328425,5.988946,404.3554,5.980318,404.3477,5.982605,404.299225,5.936835,404.99335,NaN,404.2295,5.89734,404.193475,5.826574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,21:00:00,106.874,NaN,6.43981,404.949825,6.060475,404.56,6.070431,404.427125,6.074261,404.3599,6.061591,404.32545,6.057174,404.286,6.054413,404.227325,6.061619,404.1652,6.028149,404.165925,6.016648,404.115725,6.010174,404.0401,5.963802,404.928725,NaN,403.95095,5.91505,403.935,5.834399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,21:30:00,106.895,NaN,6.389612,404.513225,6.046131,404.289175,6.050653,404.1916,6.040765,404.141425,6.038481,404.109625,6.031799,404.080925,6.018031,404.10015,6.012931,404.0299,5.979495,404.024975,5.959625,403.9909,5.941296,403.959425,5.891218,404.614525,NaN,403.914,5.83753,403.879225,5.756315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,22:00:00,106.916,NaN,6.296346,404.701025,6.003013,404.514625,6.013532,404.486925,6.009325,404.4413,6.01852,404.41145,6.01918,404.373675,5.997275,404.388175,5.990773,404.3436,5.966104,404.37015,5.944966,404.325425,5.927858,404.307875,5.881006,404.73625,NaN,404.171175,5.832949,404.0915,5.753317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,22:30:00,106.937,NaN,6.259956,404.895425,5.950425,404.72335,5.970005,404.611975,5.954562,404.55655,5.970746,404.509225,5.97733,404.4818,5.938327,404.433125,5.929444,404.410175,5.912598,404.391175,5.883188,404.363225,5.859434,404.33495,5.807257,404.832675,NaN,404.2714,5.755937,404.190625,5.678216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,23:00:00,106.958,NaN,6.176417,404.940525,5.80997,404.851775,5.864428,404.815425,5.846776,404.808475,5.862456,404.734125,5.873018,404.720725,5.830881,404.626625,5.825706,404.628275,5.815161,404.582225,5.791116,404.5555,5.763051,404.506875,5.714352,405.149325,NaN,404.416625,5.674481,404.335725,5.599845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2016,23:30:00,106.979,NaN,6.075018,405.2574,5.639919,405.1156,5.694849,405.004875,5.675116,404.9534,5.705783,404.897025,5.698769,404.87685,5.667958,404.821175,5.645278,404.848725,5.716473,404.767475,5.690701,404.705075,5.649941,404.6241,5.603135,405.287825,NaN,404.488075,5.581931,404.3226,5.521056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,00:00:00,107,NaN,6.086677,405.28825,5.542016,405.0107,5.529778,404.9157,5.509094,404.876425,5.481231,404.827675,5.461894,404.816925,5.476218,404.731375,5.436424,404.698,5.511379,404.627675,5.519515,404.589525,5.530406,404.526425,5.543819,405.3597,NaN,404.38715,5.601418,404.250375,5.536963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,00:30:00,107.02,NaN,5.972676,405.3624,5.434773,405.29025,5.392993,405.16165,5.346143,405.104275,5.323332,405.086675,5.301433,405.054125,5.301921,404.985825,5.283228,404.958267,5.266914,404.881333,5.260544,404.829733,5.290785,404.73565,5.309028,405.528025,NaN,404.60785,5.533783,404.392375,5.498085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,01:00:00,107.041,NaN,5.96583,405.68145,5.429618,405.331575,5.385013,405.2273,5.358074,405.154925,5.344673,405.084375,5.336995,405.06875,5.333944,405.0287,5.343443,404.96685,5.323452,404.912975,5.32184,404.835325,5.339106,404.749125,5.349569,405.572175,NaN,404.4972,5.577099,404.140525,5.669895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,01:30:00,107.062,NaN,6.1092,405.9418,5.598989,405.676275,5.559348,405.514725,5.55312,405.455875,5.529367,405.39935,5.529783,405.39105,5.533922,405.33675,5.55349,405.24815,5.521686,405.132525,5.536606,405.02375,5.566666,404.82905,5.58374,405.64905,NaN,404.39835,5.726828,403.94715,5.868489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,02:00:00,107.083,NaN,6.099533,406.382375,5.624792,406.0096,5.615811,405.823875,5.615673,405.70315,5.603917,405.635425,5.604512,405.624075,5.597677,405.54415,5.612233,405.462875,5.602957,405.33785,5.607501,405.179575,5.632332,404.994575,5.64901,405.7898,NaN,404.422975,5.808041,403.842425,5.91435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,02:30:00,107.104,NaN,6.200376,406.322025,5.709503,405.954775,5.689135,405.758675,5.669676,405.70915,5.665341,405.675275,5.661693,405.601175,5.652653,405.4757,5.672028,405.36885,5.679662,405.185575,5.726719,404.93535,5.815583,404.627975,5.909325,405.817675,NaN,404.286425,6.079317,404.118975,6.153829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,03:00:00,107.124,NaN,6.222572,406.27015,5.752365,406.0484,5.730199,405.9357,5.694932,405.8718,5.681175,405.833575,5.666025,405.79635,5.649713,405.746475,5.654195,405.703575,5.665127,405.60935,5.666807,405.52925,5.677219,405.410675,5.692861,405.951825,NaN,405.118225,5.908405,404.870925,5.990784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,03:30:00,107.145,NaN,6.441846,406.486625,5.922223,406.252075,5.877943,406.047975,5.83125,405.93165,5.791011,405.8902,5.774351,405.864325,5.774866,405.7711,5.780235,405.726925,5.74647,405.680575,5.746164,405.627475,5.761196,405.49425,5.748976,406.1172,NaN,405.22335,5.84698,405.0903,5.954408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,04:00:00,107.166,NaN,6.37009,406.671925,5.883691,406.244225,5.85446,406.11695,5.850968,406.0658,5.831904,406.014125,5.828345,405.98125,5.828469,405.891375,5.842239,405.855975,5.816773,405.7859,5.819049,405.7298,5.834048,405.63465,5.818445,406.35945,NaN,405.368775,5.892101,405.1441,5.917262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,04:30:00,107.187,NaN,6.433175,406.390175,6.006116,406.177225,6.007457,405.979625,6.009588,405.8802,5.997602,405.839375,5.991673,405.79155,5.994837,405.7283,6.013202,405.660375,5.986448,405.532075,5.992344,405.4581,6.011532,405.342975,5.999733,406.37675,NaN,405.074725,6.030599,404.921225,6.011962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,05:00:00,107.208,NaN,6.533485,406.119175,6.139428,405.87,6.147672,405.776725,6.145727,405.680575,6.143585,405.63845,6.136012,405.59075,6.124814,405.50185,6.142888,405.423025,6.123905,405.326175,6.127034,405.23965,6.143747,405.14315,6.132621,406.141,NaN,404.885475,6.167444,404.701025,6.170208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,05:30:00,107.229,NaN,6.597833,406.183575,6.212023,405.987175,6.209854,405.9643,6.199236,405.972375,6.19207,405.95195,6.181175,405.92105,6.166497,405.87965,6.186681,405.801675,6.167571,405.76765,6.169275,405.652775,6.164269,405.60015,6.141457,406.388075,NaN,405.316225,6.174429,405.1411,6.149346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,06:00:00,107.249,NaN,6.891298,405.4705,6.424077,405.4564,6.445961,405.397875,6.448045,405.202933,6.461292,405.30385,6.457283,405.2531,6.471972,405.169175,6.471826,405.11345,6.462335,404.980575,6.437938,404.811325,6.488004,404.573175,6.482481,405.921075,NaN,403.296375,6.503133,402.317875,6.539466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,06:30:00,107.27,NaN,7.048781,404.4804,6.597916,404.6498,6.623813,404.78375,6.660937,404.853925,6.682079,404.863375,6.709084,404.89005,6.671882,404.897875,6.682859,404.891675,6.685788,404.780975,6.620166,404.74145,6.710334,404.46105,6.762043,406.360925,NaN,403.936975,6.864464,403.65895,6.832653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,07:00:00,107.291,NaN,7.096806,404.78595,6.604087,404.801,6.650688,404.79765,6.652365,404.763225,6.63284,404.720775,6.615952,404.71815,6.606375,404.688225,6.6279,404.623875,6.612756,404.56635,6.615222,404.447275,6.615731,404.347,6.595688,406.324075,NaN,403.9736,6.930221,403.565125,6.818086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,07:30:00,107.312,NaN,7.301215,404.154675,6.667277,403.977325,6.69076,403.832575,6.684973,403.77635,6.668975,403.749525,6.668911,403.739675,6.671521,403.6221,6.677445,403.545075,6.654073,403.447125,6.648235,403.3546,6.64406,403.297725,6.628106,405.907475,NaN,403.041625,6.933072,402.7852,6.80124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,08:00:00,107.333,NaN,NaN,403.0331,7.086774,402.955575,6.86204,402.802025,6.774504,402.6665,6.763391,402.673125,6.815353,402.636525,6.815616,402.5724,6.762762,402.558725,6.766995,402.49615,6.720275,402.47975,6.74698,402.398,6.703947,405.051925,NaN,402.274075,6.885276,402.1137,6.800584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,08:30:00,107.354,NaN,NaN,401.77005,7.136675,401.73775,6.965126,401.80755,6.803549,401.815125,6.796195,401.713425,6.984914,401.689225,6.981156,401.716475,6.798739,401.679975,6.862577,401.5808,6.804177,401.5882,6.895316,401.575175,6.847583,404.48735,NaN,401.310825,6.948929,401.18095,6.83526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,09:00:00,107.374,NaN,NaN,400.4359,7.248111,400.39455,7.123289,400.424625,6.834599,400.36925,6.82855,400.337275,7.292601,400.337475,7.254506,400.355733,6.829988,400.41585,7.001568,400.409575,6.98237,400.26225,7.220798,400.298075,7.127249,403.738125,NaN,400.359225,7.027296,400.37815,6.93352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,09:30:00,107.395,NaN,NaN,399.74655,7.44071,399.67885,7.343777,399.874275,6.876669,399.911525,6.868213,400.02965,7.589372,400.039,7.574574,399.947175,6.862504,399.9184,7.127121,400.001375,7.422589,400.110275,7.551697,399.965675,7.405342,403.358075,NaN,400.0386,7.101985,400.159375,7.041999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,10:00:00,107.416,NaN,NaN,399.50655,7.266907,399.61705,7.421569,399.72845,6.870904,399.7565,6.878286,399.9537,7.737984,399.919475,7.723063,399.7572,6.873252,399.6554,7.204369,399.99035,7.723802,400.01325,7.669419,399.9343,7.522811,402.580575,NaN,399.918225,7.15426,400.0182,7.092495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,10:30:00,107.437,NaN,NaN,399.5076,7.165761,399.599325,7.471953,399.610575,6.867938,399.695725,6.887379,399.9465,7.840807,399.9736,7.831675,399.808475,6.879655,399.7406,7.27452,400.094125,7.858256,400.12165,7.781557,400.103875,7.595718,402.3008,NaN,400.0613,7.177715,400.17695,7.122828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,11:00:00,107.458,NaN,NaN,399.787175,7.13053,400.012325,7.615974,399.954775,6.880503,400.071275,6.91086,400.2376,8.119167,400.333975,8.10781,400.237675,6.901404,400.21225,7.401481,400.484025,8.13781,400.4705,8.053931,400.670725,7.811188,402.601575,NaN,400.60925,7.215285,400.691175,7.194953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,11:30:00,107.479,NaN,NaN,400.3205,7.113419,400.5928,7.760758,400.491525,6.90022,400.5858,6.957392,400.659675,8.394304,400.693875,8.381243,400.676175,6.926317,400.7987,7.559709,400.9271,8.366598,401.0738,8.25305,401.2117,7.932146,402.982125,NaN,401.24725,7.234268,401.372925,7.24196,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,12:00:00,107.499,NaN,NaN,401.58265,7.084525,401.80645,8.007783,401.886175,6.92188,401.890125,7.094102,402.0717,8.331196,402.13615,8.329178,402.173075,6.934448,402.2331,7.765814,402.254975,8.334839,402.364175,8.160381,402.49395,7.76577,403.488125,NaN,402.395,7.225765,402.48165,7.205291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,12:30:00,107.52,NaN,NaN,401.62835,7.111313,401.88005,8.048432,401.905175,6.938333,401.927775,7.1441,402.111275,8.268488,402.14225,8.327597,402.175125,6.952431,402.311575,7.786211,402.304975,8.231151,402.350025,8.12881,402.443925,7.828396,403.64945,NaN,402.27495,7.259987,402.328725,7.227737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,13:00:00,107.541,NaN,NaN,401.73265,7.109145,401.9341,8.214543,401.95255,6.96087,402.0623,7.159879,402.14415,8.198514,402.1776,8.264934,402.1806,6.954804,402.32755,7.856833,402.367,8.206073,402.375575,8.153401,402.434375,8.112399,403.7938,NaN,402.442075,7.28097,402.5072,7.269231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,13:30:00,107.562,NaN,NaN,402.1168,7.113977,402.215625,8.188911,402.219525,6.970108,402.366375,7.154755,402.420775,8.23392,402.429525,8.244043,402.375075,6.972323,402.5558,7.893837,402.548125,8.189451,402.595,8.212185,402.604125,8.343911,403.9749,NaN,402.589775,7.294546,402.588125,7.545629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,14:00:00,107.583,NaN,NaN,402.011725,7.161454,402.12255,8.274323,402.09695,6.991185,402.108275,7.406937,402.28665,8.327929,402.32795,8.323484,402.30225,6.994354,402.5155,7.969758,402.48345,8.241798,402.495475,8.276161,402.525725,8.40304,403.85935,NaN,402.5455,7.36221,402.532025,7.582234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,14:30:00,107.604,NaN,NaN,402.095925,7.281747,402.178475,8.122132,402.154575,6.982303,402.135075,7.459096,402.306675,8.316373,402.323175,8.30906,402.2632,6.998417,402.4191,8.040044,402.3918,8.249374,402.437675,8.283168,402.435825,8.367561,403.728875,NaN,402.42435,7.42972,402.439467,7.582941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,15:00:00,107.624,NaN,NaN,402.08915,7.535213,402.2856,8.02099,402.2422,7.068054,402.120975,7.496869,402.291875,8.309279,402.3028,8.312569,402.2129,7.016286,402.35675,7.974341,402.32105,8.257524,402.347675,8.274735,402.35115,8.329471,403.51705,NaN,402.25555,7.46953,402.28955,7.539056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,15:30:00,107.645,NaN,9.956309,401.98375,7.477409,402.1917,8.050985,402.175975,7.282823,402.05185,7.458402,402.232275,8.218576,402.2321,8.239694,402.231175,7.094559,402.313225,7.87868,402.26785,8.1752,402.287225,8.187377,402.284775,8.227106,403.1525,NaN,402.160875,7.47514,402.223425,7.632402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,16:00:00,107.666,NaN,9.830642,401.368625,7.463578,401.553775,8.355776,401.449875,7.385165,401.420975,7.455832,401.6044,8.328749,401.626525,8.341524,401.5055,7.174064,401.547025,7.957311,401.564025,8.302618,401.569275,8.295836,401.605775,8.320128,403.099375,NaN,401.47865,7.544517,401.658175,7.735926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,16:30:00,107.687,NaN,9.822755,400.54335,7.673752,400.696875,8.757281,400.717125,7.433773,400.71905,7.570382,400.94605,8.331868,400.96905,8.349819,400.7851,7.20872,400.9323,8.066147,401.079375,8.2825,401.12535,8.277005,401.160275,8.288315,402.434725,NaN,401.150625,7.574548,401.305425,7.721665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,17:00:00,107.708,NaN,9.670559,400.839775,7.59451,400.991875,8.612027,400.9375,7.432857,400.961975,7.572387,401.16515,8.214722,401.20245,8.223114,401.08515,7.18512,401.192525,7.900065,401.303625,8.155494,401.345525,8.159926,401.393025,8.160429,402.2483,NaN,401.4041,7.569263,401.51305,7.656948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,17:30:00,107.729,NaN,9.42538,401.38315,7.540723,401.554225,8.367122,401.384775,7.475928,401.41645,7.598083,401.574575,8.02273,401.5835,8.041143,401.56475,7.148417,401.605025,7.716074,401.6636,7.973127,401.685275,7.98915,401.691825,7.971702,402.21995,NaN,401.5865,7.505184,401.6844,7.594039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,18:00:00,107.749,NaN,9.374184,401.8544,7.512996,401.990925,8.216418,401.806975,7.492239,401.824175,7.536028,402.005775,7.977408,401.98005,7.995787,401.935075,7.175303,401.857267,7.65883,401.983925,7.933746,401.956875,7.948301,401.9861,7.928601,402.934375,NaN,401.81925,7.519947,401.89775,7.573192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,18:30:00,107.77,NaN,9.225537,401.950525,7.420416,402.051,8.095997,401.87515,7.504797,401.863225,7.504306,402.101675,7.903825,402.081775,7.914053,401.901575,7.354755,401.91005,7.648867,402.06375,7.861169,402.063625,7.872495,402.093575,7.849743,403.5732,NaN,401.8644,7.484929,401.86465,7.514233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,19:00:00,107.791,NaN,NaN,402.352075,7.572877,402.45595,8.027385,402.244175,7.529826,402.248525,7.436048,402.451175,7.809248,402.43965,7.809929,402.2525,7.35636,402.215325,7.603769,402.356425,7.727098,402.344575,7.726399,402.2891,7.681525,403.696675,NaN,402.211575,7.433519,402.2876,7.372184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,19:30:00,107.812,NaN,NaN,402.711433,7.512304,402.798325,7.753266,402.643325,7.393841,402.7134,7.309681,402.6097,7.51765,402.606775,7.520495,402.693,7.239116,402.57835,7.418209,402.5472,7.431325,402.51795,7.429647,402.5194,7.384489,403.890925,NaN,402.574225,7.344905,402.74315,7.20565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,20:00:00,107.833,NaN,NaN,402.996025,7.338816,402.86435,7.45752,402.904075,7.259879,402.888625,7.199708,402.806225,7.260825,402.76195,7.287293,402.823975,7.155483,402.686125,7.28898,402.71525,7.228448,402.64295,7.244176,402.642625,7.208374,404.15595,NaN,402.51445,7.326856,402.67705,7.161207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,20:30:00,107.854,NaN,NaN,403.245475,7.221421,403.036075,7.218249,403.036375,7.120556,403.013375,7.117592,402.969525,7.077902,402.89865,7.135317,402.859825,7.095286,402.7747,7.203958,402.767475,7.09653,402.72945,7.122444,402.646275,7.096568,404.4589,NaN,402.463375,7.348958,402.633625,7.16793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,21:00:00,107.874,NaN,NaN,403.213925,7.162115,403.089175,7.116506,403.01135,7.08736,402.96385,7.076421,402.892375,7.003169,402.879925,7.064251,402.78875,7.059444,402.7111,7.152589,402.63915,7.056876,402.593275,7.101262,402.560175,7.118783,404.760975,NaN,402.35335,7.394453,402.4302,7.240779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,21:30:00,107.895,NaN,NaN,403.127575,7.116752,403.0284,7.07256,402.949775,7.050966,402.888575,7.043202,402.80675,6.991145,402.800025,7.040376,402.77965,7.051716,402.692525,7.134037,402.670525,7.043819,402.6704,7.08869,402.603375,7.105569,404.886875,NaN,402.402525,7.398108,402.508625,7.205659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,22:00:00,107.916,NaN,NaN,402.980075,6.950496,402.77705,6.814396,402.71875,6.926488,402.65985,6.935386,402.562025,6.775912,402.561625,6.883954,402.521175,6.953708,402.464725,6.973652,402.33975,6.871309,402.32535,6.913189,402.256475,6.884413,404.331775,NaN,402.39745,7.239911,402.5752,7.05026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,22:30:00,107.937,NaN,8.998924,402.986575,6.944054,402.9119,6.899381,402.942125,6.972908,402.9252,6.942092,402.815575,6.818529,402.806675,6.879445,402.85725,6.949262,402.842475,6.949689,402.8067,6.839478,402.8093,6.830185,402.840225,6.785193,404.3432,NaN,403.13865,7.15446,403.287625,6.988912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,23:00:00,107.958,NaN,8.723357,403.82005,6.946755,403.69115,6.947978,403.680825,6.98063,403.672275,6.936954,403.5778,6.838988,403.5712,6.848715,403.608575,6.931021,403.5952,6.920072,403.51295,6.813011,403.47795,6.773284,403.503675,6.722218,404.860975,NaN,403.7616,7.085847,403.86325,6.91824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2016,23:30:00,107.979,NaN,8.603236,404.2196,6.943112,403.961225,6.970714,403.753625,6.999857,403.620975,6.963548,403.577925,6.890575,403.477,6.871102,403.51,6.969954,403.5058,6.971637,403.40965,6.882406,403.385125,6.843358,403.386125,6.807468,405.582375,NaN,403.436525,7.164943,403.4801,7.023084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,00:00:00,108,NaN,8.597946,404.325675,6.966018,404.0452,7.031359,403.884875,7.046716,403.78595,6.997127,403.671775,6.964201,403.561775,6.933708,403.511075,7.014977,403.47085,7.058962,403.390375,6.995483,403.367375,6.991836,403.3927,6.986752,406.058975,NaN,403.305925,7.280197,403.411125,7.142762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,00:30:00,108.02,NaN,8.483203,404.187375,6.968672,403.948325,7.038172,403.823975,7.050171,403.769725,6.99425,403.666725,6.96221,403.5527,6.920469,403.527425,6.998867,403.364667,7.018094,403.1169,6.935033,403.010275,6.942419,402.88915,6.936199,405.333825,NaN,403.048425,7.207774,403.09995,7.039313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,01:00:00,108.041,NaN,8.518012,404.0359,6.981203,403.79175,7.075657,403.72255,7.094425,403.649225,7.028244,403.6105,7.005743,403.55865,6.966713,403.50445,7.027394,403.448975,7.062569,403.31845,6.982332,403.183775,6.981472,403.09345,6.969792,405.575975,NaN,402.9154,7.246359,402.94475,7.074162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,01:30:00,108.062,NaN,8.544152,404.048625,7.005573,403.865,7.139454,403.7636,7.214698,403.8269,7.074037,403.790825,7.068415,403.7601,7.032852,403.661575,7.06545,403.5551,7.13742,403.411675,7.057503,403.315225,7.063141,403.22255,7.042138,406.190625,NaN,403.1297,7.257868,403.312575,7.098506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,02:00:00,108.083,NaN,NaN,404.25255,7.222657,404.141675,7.217866,404.0398,7.199448,403.9928,7.103068,403.95235,7.098867,403.916275,7.066018,403.738825,7.083812,403.5609,7.180025,403.5683,7.086296,403.5484,7.089652,403.595475,7.070572,406.811275,NaN,403.44065,7.33149,403.310425,7.204806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,02:30:00,108.104,NaN,NaN,404.54355,7.253092,404.172825,7.246867,404.023575,7.229764,404.03735,7.130465,403.890975,7.152044,403.80795,7.124299,403.70405,7.117645,403.599475,7.226701,403.65075,7.142684,403.653075,7.14794,403.662575,7.129573,407.387,NaN,403.4221,7.365675,403.191025,7.270358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,03:00:00,108.124,NaN,NaN,405.6199,7.20564,404.78265,7.229595,404.396,7.244701,404.369775,7.133606,404.233575,7.140925,404.1605,7.103927,404.058925,7.101505,403.882075,7.200272,403.8519,7.092235,403.77565,7.09334,403.772825,7.06373,407.46675,NaN,403.57445,7.269986,403.582575,7.090874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,03:30:00,108.145,NaN,NaN,405.316025,7.184729,404.925475,7.202764,404.7251,7.235113,404.7188,7.12578,404.60395,7.10516,404.46475,7.073329,404.289225,7.10795,403.9928,7.186753,403.90825,7.074331,403.89485,7.072311,403.8253,7.030589,407.5091,NaN,403.588625,7.272358,403.5914,7.091831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,04:00:00,108.166,NaN,NaN,405.37155,7.214725,404.894,7.207032,404.7608,7.225092,404.7474,7.154224,404.595325,7.121767,404.4823,7.095477,404.29435,7.126189,404.036025,7.200262,403.89595,7.097277,403.857475,7.093037,403.8077,7.04175,407.88145,NaN,403.5933,7.255875,403.6838,7.044453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,04:30:00,108.187,NaN,NaN,406.379025,7.220946,405.708925,7.190048,404.87565,7.223306,404.6028,7.168,404.5469,7.110146,404.413933,7.095311,404.16045,7.130257,403.80035,7.210178,403.787925,7.082553,403.76675,7.090157,403.727325,7.04654,408.163875,NaN,403.604775,7.276917,403.296325,7.072209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,05:00:00,108.208,NaN,NaN,406.74795,7.229571,406.0537,7.18847,405.008725,7.239576,404.463175,7.18958,404.154925,7.136623,403.966775,7.132015,403.768075,7.171214,403.64725,7.266067,403.7292,7.143374,403.71315,7.129067,403.725475,7.074273,408.4121,NaN,403.541425,7.297686,402.9598,7.126041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,05:30:00,108.229,NaN,NaN,406.460025,7.216077,405.68375,7.20849,405.35235,7.25021,405.154975,7.217623,404.86545,7.143488,404.625525,7.117327,404.2557,7.162736,403.806525,7.281515,403.7555,7.182021,403.735075,7.156337,403.704925,7.107852,407.6501,NaN,403.49425,7.302065,403.1183,7.133961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,06:00:00,108.249,NaN,NaN,405.687375,7.245738,405.479475,7.281033,405.45185,7.314502,405.486175,7.29066,405.57295,7.184145,405.519275,7.133399,404.97505,7.154348,404.19615,7.268943,403.83455,7.188756,403.84585,7.132084,403.805425,7.099919,406.9514,NaN,402.98125,7.34497,402.9077,7.198582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,06:30:00,108.27,NaN,NaN,406.648225,7.364705,406.217425,7.298396,406.0653,7.372047,405.966175,7.315781,405.919275,7.191421,405.803475,7.127711,405.62385,7.140519,405.355175,7.20159,405.21765,7.070013,404.998225,7.054684,404.310925,7.082573,406.302775,NaN,402.89005,7.374839,402.9374,7.246941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,07:00:00,108.291,NaN,NaN,406.190275,7.466101,405.71515,7.403548,405.714925,7.463109,405.676275,7.40111,405.619875,7.26904,405.661275,7.198173,405.57165,7.190758,405.436925,7.258362,405.35485,7.135984,405.16865,7.101259,404.748925,7.084491,406.87425,NaN,403.1657,7.367024,403.2021,7.23636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,07:30:00,108.312,NaN,NaN,406.075975,7.745833,405.6241,7.482492,405.540225,7.509268,405.51015,7.446284,405.55975,7.294262,405.641025,7.203053,405.659667,7.20084,405.56295,7.256287,405.6292,7.103399,405.552275,7.069839,405.346275,7.028007,406.54365,NaN,404.269525,7.263896,403.552475,7.143029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,08:00:00,108.333,NaN,NaN,405.7197,7.923514,405.544325,7.484747,405.533225,7.525663,405.5112,7.438687,405.59595,7.242018,405.633975,7.160506,405.6059,7.192756,405.581625,7.222457,405.5429,7.064113,405.479875,7.051228,405.30885,7.000447,406.4753,NaN,404.138475,7.268344,403.724225,7.158171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,08:30:00,108.354,NaN,NaN,405.3431,7.996218,405.2023,7.601052,405.244725,7.679182,405.244925,7.54846,405.21565,7.350861,405.2764,7.277772,405.310075,7.279711,405.285875,7.326897,405.3673,7.188443,405.371425,7.155329,405.316175,7.102276,406.256375,NaN,404.856725,7.303196,404.50455,7.192249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,09:00:00,108.374,NaN,NaN,405.172025,8.210637,405.0847,7.846815,405.087,7.996969,405.113725,7.79358,405.068575,7.600188,405.071925,7.525804,405.0856,7.454406,405.111525,7.580525,405.100075,7.44721,405.109475,7.396642,405.12585,7.342437,406.8342,NaN,404.9263,7.461116,404.8194,7.314518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,09:30:00,108.395,NaN,NaN,404.579525,8.55564,404.555775,8.349621,404.5225,8.6579,404.617625,8.305578,404.63805,7.963256,404.6656,7.858072,404.65405,7.760787,404.739275,7.953052,404.7318,7.698021,404.704525,7.651286,404.681225,7.583983,407.0287,NaN,404.755375,7.712528,404.558075,7.577084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,10:00:00,108.416,NaN,NaN,404.220225,8.620038,404.056425,8.570571,404.25525,8.940829,404.199075,8.57628,404.355925,8.040562,404.343,7.934536,404.362525,7.840471,404.515675,8.058635,404.470475,7.742439,404.483175,7.668735,404.494225,7.614692,406.3403,NaN,404.51585,7.783417,404.375175,7.598911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,10:30:00,108.437,NaN,NaN,404.44995,8.27408,404.228675,8.295131,404.174375,8.637249,404.248925,8.401541,404.23565,7.810994,404.27755,7.749922,404.3431,7.680578,404.473675,7.85017,404.432275,7.555965,404.43865,7.515177,404.472625,7.459068,405.6756,NaN,404.431225,7.603721,404.5055,7.360338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,11:00:00,108.458,NaN,NaN,404.232975,8.336177,404.034675,8.403885,404.0945,8.841148,404.125525,8.561792,404.165325,8.011113,404.178725,7.938886,404.195825,7.870779,404.3788,8.078077,404.336875,7.803097,404.37905,7.734365,404.383075,7.654603,405.917525,NaN,404.3935,7.785457,404.2988,7.530611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,11:30:00,108.479,NaN,NaN,403.771075,8.578153,403.722,8.591063,403.913325,9.120465,403.937225,8.784516,404.018275,8.15864,404.0292,8.091425,404.128925,8.039901,404.20965,8.223667,404.090875,7.90976,404.059125,7.870047,404.052725,7.808264,405.812075,NaN,404.1128,7.943176,404.0377,7.656169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,12:00:00,108.499,NaN,NaN,403.834225,8.658387,403.62355,8.63616,403.78115,9.273694,403.838,8.952486,403.8685,8.173926,403.918425,8.112901,403.978275,8.16207,404.026175,8.331495,404.027225,8.008318,404.0398,7.932394,403.996775,7.87357,405.798367,NaN,404.1598,7.994382,404.0072,7.62409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,12:30:00,108.52,NaN,NaN,403.40055,8.57065,403.362925,8.561264,403.576525,9.167153,403.68695,8.938578,403.75895,8.182645,403.773575,8.171732,403.74325,8.424015,403.728675,8.389247,403.7605,8.114468,403.772525,8.061028,403.8564,8.02231,405.7915,NaN,403.969625,8.261716,403.8455,7.714863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,13:00:00,108.541,NaN,NaN,402.976275,8.847351,402.950025,8.863313,403.164425,9.658061,403.202725,9.361804,403.3249,8.442099,403.387675,8.433042,403.4319,9.084723,403.464425,8.689661,403.619525,8.287008,403.6499,8.196922,403.698275,8.159567,405.685175,NaN,403.806675,8.501614,403.630675,7.850425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,13:30:00,108.562,NaN,NaN,403.091933,8.71555,403.0834,8.621908,403.2225,9.372199,403.386425,9.148417,403.44195,8.24043,403.4762,8.206693,403.501625,8.98903,403.6095,8.432953,403.66835,8.099562,403.734825,8.051697,403.779575,8.064182,405.106525,NaN,403.864725,8.543837,403.724375,7.872676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,14:00:00,108.583,NaN,NaN,402.74165,8.80439,402.85515,8.718224,402.92145,9.554671,403.021975,9.322704,403.179375,8.392582,403.3134,8.308187,403.362875,9.337179,403.42245,8.609651,403.45355,8.112436,403.3742,8.11676,403.427125,8.152828,405.4985,NaN,403.5989,8.932205,403.746975,8.226431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,14:30:00,108.604,NaN,NaN,402.702975,9.050577,402.729775,8.539655,402.87385,9.398509,403.060125,9.230348,403.20525,8.205354,403.171625,8.117783,403.318575,9.301796,403.39005,8.401473,403.308675,7.751233,403.3189,7.792643,403.268775,7.935007,404.7464,NaN,403.571375,8.927204,403.553675,8.519934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,15:00:00,108.624,NaN,NaN,401.94615,9.439548,402.130775,8.672415,402.354,9.53813,402.566875,9.401351,402.5773,8.376404,402.6403,8.282684,402.755625,9.624818,402.92255,8.596095,402.80275,7.925016,402.857375,7.949453,402.858025,8.024583,405.13325,NaN,403.074425,9.25378,403.158425,8.867574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,15:30:00,108.645,NaN,NaN,402.260625,10.20462,402.15775,8.802532,402.32135,9.984306,402.45035,9.953163,402.570175,8.42723,402.677275,8.306919,402.95855,10.395552,403.021925,8.689971,402.906025,7.758021,402.906675,7.741661,403.0114,7.810149,405.4258,NaN,403.1761,9.735329,403.0946,9.219892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,16:00:00,108.666,NaN,NaN,402.154425,10.109415,401.970425,8.390504,402.194825,9.352107,402.34845,9.2607,402.476,7.985979,402.616375,7.966587,402.8417,9.678888,402.902275,8.232797,402.950325,7.472739,402.971825,7.403025,403.008025,7.382276,404.104325,NaN,403.253825,9.079471,403.305225,8.755998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,16:30:00,108.687,NaN,NaN,401.31045,10.130693,401.4716,8.422835,401.90435,9.149687,402.204125,9.10435,402.098975,7.867254,402.24205,7.962089,402.5617,9.626937,402.602525,8.152059,402.6034,7.489334,402.7091,7.443181,402.8079,7.344022,404.41435,NaN,403.182375,9.061321,403.209825,8.558952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,17:00:00,108.708,NaN,NaN,401.185025,9.990208,401.481125,8.229071,401.975575,8.765027,402.1708,8.796525,402.077225,7.773544,402.202575,7.700787,402.4841,9.436336,402.555825,7.789294,402.477825,7.446573,402.427375,7.456609,402.559375,7.389835,404.1687,NaN,402.941425,8.981994,402.914875,8.350817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,17:30:00,108.729,NaN,NaN,401.2362,9.973727,401.52525,8.250051,402.07975,8.669716,402.259225,8.644098,402.16245,7.831427,402.231925,7.76532,402.3982,9.359745,402.442075,7.87064,402.4344,7.659441,402.419125,7.636772,402.5406,7.576453,404.294325,NaN,402.72155,9.094632,402.730025,8.45647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,18:00:00,108.749,NaN,NaN,401.443925,9.821537,401.7901,8.104245,402.3093,8.525917,402.389775,8.422474,402.436125,7.722311,402.4818,7.66993,402.698025,9.152791,402.612925,7.707794,402.6392,7.580999,402.64795,7.565393,402.65285,7.54451,404.26855,NaN,402.868,8.796946,402.80685,8.330788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,18:30:00,108.77,NaN,9.821331,401.1803,8.624638,402.077475,7.702493,402.413825,8.053513,402.562425,8.014676,402.5881,7.632473,402.665125,7.593524,402.865525,8.625394,402.755425,7.582197,402.837325,7.500724,402.848575,7.475913,402.905233,7.438229,404.166875,NaN,403.040825,8.292058,402.9635,7.947824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,19:00:00,108.791,NaN,9.356778,402.10675,7.997084,402.5169,7.402418,402.70225,7.686622,402.78755,7.638453,402.794425,7.298539,402.865125,7.265431,403.010075,8.120814,402.96175,7.204126,403.0395,7.132757,403.109075,7.097004,403.140775,7.042141,404.282975,NaN,403.3323,7.825839,403.249775,7.487299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,19:30:00,108.812,NaN,8.965553,402.98265,7.43683,402.773275,6.745935,402.8058,7.143038,402.88255,7.214766,402.88665,7.103289,402.91115,7.189939,403.008775,7.618344,402.932975,7.163855,402.94455,7.193218,402.98995,7.218922,402.9928,7.190051,404.158925,NaN,403.1901,7.664363,403.16425,7.326407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,20:00:00,108.833,NaN,8.576246,403.637475,7.071529,403.140325,6.454664,402.9998,6.944487,403.007725,7.150178,402.9811,7.054789,403.04195,7.267044,403.15445,7.531764,403.213825,7.203853,403.2746,7.191042,403.3028,7.141915,403.30485,7.076154,404.36985,NaN,403.3984,7.521786,403.3226,7.18349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,20:30:00,108.854,NaN,8.344097,404.0138,6.915333,403.437225,6.649615,403.201875,7.17377,403.21095,7.359326,403.1444,7.288674,403.148975,7.258024,403.26335,7.537386,403.1916,7.279263,403.146775,7.15264,403.11355,7.121448,403.12975,7.084839,404.545225,NaN,403.307525,7.488166,403.275675,7.1144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,21:00:00,108.874,NaN,8.456207,404.381675,7.161847,403.742375,7.016055,403.363575,7.290461,403.34495,7.337108,403.2803,7.316573,403.24585,7.190216,403.239425,7.414802,403.135125,7.184099,403.04535,7.157506,403.005625,7.157759,402.8928,7.13781,404.7405,NaN,403.0949,7.512182,403.03465,7.122638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,21:30:00,108.895,NaN,8.483396,404.906075,7.172693,404.02395,6.941619,403.365725,7.124967,403.31285,7.155931,403.25805,7.179926,403.22095,7.208608,403.163125,7.378986,403.037775,7.228599,402.9733,7.304497,402.86015,7.372665,402.787725,7.395366,405.257575,NaN,402.77625,7.673963,402.939025,7.278191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,22:00:00,108.916,NaN,8.427713,404.683475,7.185985,403.8138,7.034733,403.342875,7.287288,403.30095,7.357981,403.2518,7.313556,403.249067,7.366733,403.301825,7.506053,403.1939,7.376528,403.188025,7.407875,403.1153,7.314186,403.087925,7.152515,405.88215,NaN,403.2926,7.155585,403.2678,6.520812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,22:30:00,108.937,NaN,8.30154,405.85645,7.151555,404.187,7.142564,403.849275,7.367887,403.7934,7.418507,403.664025,7.41309,403.57465,7.273919,403.576625,7.414767,403.488325,7.341257,403.358225,7.230218,403.24995,7.183673,403.147925,7.038505,405.200225,NaN,403.414825,6.960681,403.45155,6.28512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,23:00:00,108.958,NaN,8.261929,408.00955,6.992754,405.82345,6.873594,404.7225,7.077896,404.330625,7.141168,404.032075,7.132617,403.951825,7.160704,403.832325,7.290892,403.723775,7.158714,403.62735,7.207214,403.549875,7.263435,403.451075,7.235265,405.268075,NaN,403.2378,7.317035,403.3787,6.561393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2016,23:30:00,108.979,NaN,8.187371,405.6954,6.835289,404.7867,6.688502,404.48595,6.948852,404.4328,7.022905,404.260175,7.035104,404.09325,7.213626,403.904725,7.30692,403.649775,7.199968,403.545525,7.265686,403.463833,7.225125,403.3235,7.062038,405.24835,NaN,403.523225,6.688017,403.48995,6.108787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,00:00:00,109,NaN,8.10682,406.876225,6.881509,404.8614,6.871194,404.72995,7.056784,404.6198,7.091252,404.465725,7.09023,404.346525,7.126988,404.0753,7.293288,403.7418,7.292196,403.5334,7.241483,403.43405,7.158055,403.44105,7.00911,405.02285,NaN,403.35565,6.783881,403.3278,6.280951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,00:30:00,109.02,NaN,8.179057,405.89075,7.042471,405.122425,7.004017,404.941475,7.076342,404.8047,7.059477,404.645825,7.037437,404.5557,7.016108,404.1519,7.128378,403.853867,7.115573,403.416567,7.109549,403.17865,7.146055,403.00655,7.105319,404.308625,NaN,402.995225,6.902676,403.024525,6.470118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,01:00:00,109.041,NaN,8.272441,406.2484,7.060129,405.38685,6.974059,405.147275,6.999117,405.057625,6.961716,404.898175,6.937433,404.756375,6.890999,404.5806,6.946279,404.3896,6.863234,403.966375,6.876563,403.502075,6.9603,403.188025,7.100351,403.978625,NaN,403.33775,6.838866,403.4265,6.377447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,01:30:00,109.062,NaN,8.213579,405.85815,7.017659,405.258725,6.914738,405.0594,6.935559,404.963725,6.898002,404.85315,6.875984,404.772525,6.855343,404.6687,6.916485,404.48025,6.86111,404.196675,6.931853,403.693875,7.071108,403.440025,6.971222,404.240975,NaN,403.800025,6.294718,403.753875,5.977637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,02:00:00,109.083,NaN,8.141474,406.125025,6.972446,406.018625,6.848435,405.987975,6.853702,406.0107,6.806395,406.001525,6.779013,405.943625,6.748876,405.848275,6.788925,405.724925,6.719367,405.348325,6.728024,404.890525,6.763018,404.10565,6.586508,404.55595,NaN,403.862425,5.966027,403.8466,5.789575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,02:30:00,109.104,NaN,8.067778,406.71525,6.89501,406.55755,6.754534,406.454575,6.759937,406.403425,6.714975,406.351075,6.688472,406.28675,6.668116,406.1816,6.703759,406.05625,6.632575,405.890025,6.624789,405.624975,6.621718,405.134125,6.557734,404.9453,NaN,404.10475,6.10448,403.88405,5.596429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,03:00:00,109.124,NaN,8.209671,407.453125,6.852303,407.344025,6.69304,407.355625,6.696484,407.3024,6.654574,407.27725,6.630738,407.2527,6.619301,407.183025,6.645154,407.039275,6.572792,406.858833,6.556665,406.763775,6.545293,406.48665,6.468519,406.3334,NaN,405.9261,6.585829,406.9764,6.032324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,03:30:00,109.145,NaN,8.13776,408.837575,6.789837,408.4677,6.619308,408.304975,6.623862,408.202225,6.589034,408.143075,6.567312,408.073075,6.569258,408.045525,6.596262,407.953675,6.531018,407.8928,6.537405,407.865525,6.578335,408.099525,6.622168,408.29,NaN,406.616725,6.340843,405.6457,6.044321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,04:00:00,109.166,NaN,8.074539,409.5147,6.736743,409.0661,6.565704,408.8611,6.568472,408.73765,6.537994,408.68715,6.510709,408.666475,6.518776,408.56585,6.541521,408.41235,6.483133,408.1844,6.480692,407.798,6.489927,406.8294,6.466817,407.00445,NaN,404.159,6.535502,403.505375,6.256505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,04:30:00,109.187,NaN,7.968418,408.581025,6.728247,408.34,6.594863,408.1712,6.597663,408.105725,6.56571,408.027225,6.527893,407.9881,6.527366,407.866275,6.564226,407.71415,6.505773,407.54335,6.490744,407.276875,6.465022,406.848425,6.420276,406.87635,NaN,405.04395,6.55249,404.0315,6.376782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,05:00:00,109.208,NaN,7.963424,408.113925,6.778031,407.8821,6.67536,407.849125,6.666304,407.82585,6.617507,407.733275,6.581484,407.694475,6.564417,407.6301,6.597466,407.457375,6.549067,407.239075,6.514126,406.982775,6.479536,406.580575,6.417852,406.88495,NaN,404.8355,6.656227,403.9278,6.341568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,05:30:00,109.229,NaN,7.967385,407.379125,6.806887,407.281975,6.719334,407.225375,6.701534,407.202775,6.643771,407.178675,6.613382,407.1356,6.582033,407.055375,6.617328,406.945225,6.568263,406.741875,6.534825,406.5598,6.526477,406.180525,6.508346,406.500975,NaN,404.4816,6.544656,403.139125,6.252976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,06:00:00,109.249,NaN,8.078745,406.845525,6.915273,406.8137,6.888153,406.8597,6.828112,406.90535,6.774354,406.885675,6.735484,406.91545,6.680796,406.90055,6.697967,406.883975,6.670279,406.87565,6.621736,406.80305,6.58018,406.6307,6.530211,406.89305,NaN,405.474,6.517347,403.709275,6.360098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,06:30:00,109.27,NaN,8.269582,406.461075,7.059156,406.50795,7.090745,406.42145,6.973281,406.446075,6.935755,406.4,6.908074,406.405175,6.801746,406.391725,6.754418,406.381525,6.802855,406.338075,6.728137,406.256775,6.663204,406.157975,6.570891,406.91365,NaN,405.67555,6.568104,405.0763,6.348387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,07:00:00,109.291,NaN,8.382252,405.7787,7.229148,405.6927,7.354204,405.761025,7.184447,405.732025,7.091323,405.7474,7.047051,405.729325,6.906823,405.682125,6.864624,405.7136,6.860641,405.700925,6.787287,405.627175,6.736383,405.5293,6.626271,406.611025,NaN,405.22685,6.627926,404.7471,6.359485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,07:30:00,109.312,NaN,8.52612,404.7119,7.514548,404.763975,7.806495,404.7864,7.478177,404.904525,7.203278,404.957725,7.181717,404.901725,7.06589,404.97335,7.047194,404.985625,6.977959,404.994175,6.9154,405.00445,6.82801,404.91815,6.718437,406.1297,NaN,404.434575,6.601617,404.1259,6.300057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,08:00:00,109.333,NaN,8.537206,404.003125,7.696314,404.27175,7.959575,404.303475,7.180489,404.38495,7.073209,404.389525,6.989564,404.43455,7.008381,404.4714,7.029646,404.4667,6.938754,404.514575,6.906716,404.50745,6.781596,404.45885,6.649203,405.54735,NaN,404.46985,6.544256,404.481025,6.319389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,08:30:00,109.354,NaN,8.628503,404.000525,7.886083,404.041375,7.984548,404.00385,6.910361,404.061725,6.839291,404.10985,6.782872,404.211175,6.841131,404.2911,6.919324,404.2933,6.799738,404.377367,6.761244,404.3142,6.675071,404.311475,6.587432,405.499675,NaN,404.331,6.6145,404.325075,6.4281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,09:00:00,109.374,NaN,8.72787,403.6708,8.455429,403.60525,6.990931,403.677775,6.701424,403.715525,6.610952,403.72625,6.589739,403.737175,6.561061,403.758875,6.758511,403.74335,6.560414,403.78515,6.551615,403.862,6.495571,403.854325,6.435367,405.7766,NaN,403.930675,6.52347,403.905425,6.319197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,09:30:00,109.395,NaN,8.66033,403.43275,8.354209,403.19935,6.566535,403.32355,6.360028,403.470975,6.244373,403.482125,6.18678,403.5614,6.139055,403.62795,6.291294,403.629925,6.091311,403.652475,6.115779,403.680925,6.077853,403.727525,6.057685,405.2439,NaN,403.785875,6.163263,403.788625,5.965881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,10:00:00,109.416,NaN,8.789742,403.5568,8.403322,403.1438,6.418625,403.3399,6.213815,403.4514,6.106507,403.531575,6.043948,403.606775,5.99397,403.657325,6.068971,403.671075,5.954501,403.7145,5.93899,403.712175,5.921172,403.738475,5.90841,405.570675,NaN,403.8264,6.0856,403.8362,5.846648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,10:30:00,109.437,NaN,8.854415,403.441075,7.804985,403.283625,6.113317,403.352575,5.910787,403.518025,5.82226,403.5494,5.784101,403.53055,5.754507,403.62495,5.749625,403.68045,5.716813,403.69895,5.654762,403.72035,5.626849,403.702475,5.592873,404.93105,NaN,403.825625,5.815415,403.808375,5.61153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,11:00:00,109.458,NaN,8.782479,403.31975,7.132943,403.2442,5.933605,403.370725,5.746942,403.425675,5.677877,403.48185,5.627785,403.544875,5.596887,403.57085,5.572542,403.5729,5.545552,403.6819,5.522773,403.685875,5.51692,403.69445,5.490602,404.846875,NaN,403.8501,5.741464,403.785875,5.524083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,11:30:00,109.479,NaN,8.682203,403.1712,6.647624,403.137425,5.891682,403.2847,5.728578,403.390475,5.655176,403.424925,5.625529,403.488925,5.595095,403.536525,5.574602,403.567075,5.54557,403.57145,5.534768,403.583725,5.515172,403.6554,5.472137,404.785275,NaN,403.72455,5.729781,403.649725,5.541613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,12:00:00,109.499,NaN,8.809278,402.78335,6.261487,402.77705,5.757421,402.902325,5.649758,403.003075,5.600007,403.1858,5.529606,403.2347,5.487867,403.23105,5.47376,403.264925,5.460109,403.282825,5.450618,403.33815,5.445284,403.348875,5.422862,405.038175,NaN,403.3882,5.688985,403.36525,5.477718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,12:30:00,109.52,NaN,8.702371,402.794175,6.07816,402.682025,5.716386,402.774625,5.623309,402.831525,5.590229,402.867775,5.57731,402.94175,5.543259,402.9796,5.537185,402.9784,5.523927,403.067125,5.48907,403.14465,5.482753,403.232725,5.436553,404.511625,NaN,403.315925,5.658738,403.275275,5.452585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,13:00:00,109.541,NaN,8.758098,402.811025,6.033404,402.656425,5.793645,402.75215,5.664104,402.80835,5.591653,402.90415,5.547593,402.925925,5.526155,402.96705,5.519686,403.020175,5.499341,403.023575,5.485907,403.0137,5.490111,403.0834,5.457006,405.03235,NaN,403.202475,5.70551,403.203775,5.496096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,13:30:00,109.562,NaN,8.584463,402.36975,5.741965,402.470475,5.545741,402.694875,5.442423,402.806575,5.392575,402.83215,5.387082,402.898125,5.37047,402.94,5.366497,402.959625,5.346137,402.979275,5.321597,402.960775,5.325771,403.038233,5.300989,405.0982,NaN,403.0728,5.553072,403.1039,5.321304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,14:00:00,109.583,NaN,8.619291,402.54305,5.63458,402.42245,5.46007,402.558575,5.375988,402.59435,5.347735,402.719575,5.309629,402.756725,5.290074,402.805375,5.28706,402.8862,5.263587,402.94065,5.242446,402.9566,5.233328,402.97,5.203952,404.614375,NaN,402.947975,5.487628,402.941825,5.260851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,14:30:00,109.604,NaN,8.54329,402.114,5.552437,402.09815,5.401703,402.28115,5.30669,402.356675,5.270459,402.5264,5.227551,402.591,5.202559,402.5613,5.210749,402.57995,5.19838,402.679775,5.179118,402.685225,5.168859,402.702,5.143608,404.7416,NaN,402.763975,5.426071,402.768825,5.184619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,15:00:00,109.624,NaN,8.565769,402.0252,5.432697,401.985125,5.25862,402.14825,5.169778,402.2582,5.133263,402.230025,5.129976,402.248025,5.12655,402.338875,5.118331,402.4091,5.093928,402.4661,5.079829,402.4745,5.079324,402.581125,5.046172,404.648075,NaN,402.58765,5.320765,402.62555,5.084893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,15:30:00,109.645,NaN,8.608035,402.108275,5.453235,402.059325,5.266673,402.19455,5.130263,402.337575,5.05928,402.422825,5.015265,402.41245,5.000249,402.435775,4.995949,402.444575,4.99263,402.501625,4.97571,402.53585,4.972262,402.54575,4.954441,406.18225,NaN,402.472125,5.34705,402.52725,5.050932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,16:00:00,109.666,NaN,8.220341,402.085975,5.141991,402.1608,5.009044,402.178625,4.96331,402.262925,4.920946,402.293125,4.899701,402.367075,4.882608,402.35375,4.880447,402.36135,4.86665,402.444475,4.837665,402.46985,4.828764,402.483625,4.805316,404.681975,NaN,402.445075,5.17728,402.5039,4.874659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,16:30:00,109.687,NaN,8.078475,402.05485,4.965357,402.083375,4.790149,402.1983,4.702203,402.251225,4.672584,402.268025,4.646514,402.288625,4.629477,402.3806,4.618898,402.389625,4.597727,402.407825,4.587633,402.3888,4.595171,402.422275,4.564982,404.573025,NaN,402.48015,4.957872,402.5043,4.642086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,17:00:00,109.708,NaN,8.000175,402.006175,4.835438,402.04585,4.678256,402.141725,4.622835,402.191075,4.604103,402.21405,4.58772,402.2411,4.57398,402.3271,4.574234,402.30575,4.564707,402.384975,4.547109,402.422025,4.542861,402.4319,4.520961,404.084125,NaN,402.476375,4.920704,402.466775,4.619181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,17:30:00,109.729,NaN,8.175056,401.32195,5.024624,401.800425,4.744058,401.979,4.664052,402.0898,4.627267,402.12135,4.612706,402.1955,4.591503,402.2105,4.595654,402.2502,4.579381,402.29325,4.568023,402.29795,4.576054,402.306775,4.555003,403.83735,NaN,402.297,4.948964,402.3468,4.643852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,18:00:00,109.749,NaN,7.97514,400.87,5.064461,401.5822,4.811927,401.720725,4.75076,401.793,4.729521,401.857725,4.711755,401.9024,4.696177,401.938625,4.701929,401.982925,4.683154,402.05455,4.672984,402.0986,4.674217,402.178725,4.630173,403.1294,NaN,402.212775,4.961168,402.276075,4.694857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,18:30:00,109.77,NaN,7.809892,400.45445,5.091099,401.38725,4.832055,401.62155,4.758692,401.7724,4.723976,401.87315,4.694676,401.9336,4.670055,402.065325,4.651631,402.134875,4.616716,402.178025,4.597842,402.220625,4.597805,402.24225,4.572576,402.8628,NaN,402.241025,4.877252,402.270325,4.655376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,19:00:00,109.791,NaN,7.677496,400.69335,5.124297,401.389075,4.868446,401.620975,4.805644,401.73425,4.778611,401.775525,4.75958,401.827525,4.74641,401.871925,4.742966,401.9775,4.718097,402.048525,4.693623,402.136275,4.676722,402.164575,4.638947,403.184725,NaN,402.167125,4.92189,402.22375,4.70419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,19:30:00,109.812,NaN,7.565224,401.568825,5.117151,401.618725,4.890522,401.62265,4.840433,401.69555,4.819197,401.7242,4.807252,401.7922,4.800233,401.818325,4.809351,401.871325,4.799512,401.970675,4.801272,401.964675,4.813042,402.048325,4.792801,403.174625,NaN,402.040475,5.062248,402.142,4.856153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,20:00:00,109.833,NaN,7.339532,402.235175,5.056971,401.8249,4.909271,401.7021,4.888717,401.7025,4.883833,401.74725,4.880102,401.800575,4.874096,401.839625,4.878189,401.919125,4.860418,401.97705,4.849558,401.9939,4.850339,402.043725,4.811704,403.365575,NaN,402.07585,5.054918,402.1061,4.867664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,20:30:00,109.854,NaN,7.183046,402.9195,5.201472,402.7098,5.164001,402.712575,5.201247,402.69835,5.230397,402.670225,5.261554,402.6156,5.306243,402.524375,5.400233,402.412725,5.404441,402.36405,5.432784,402.347375,5.470499,402.5259,5.463305,403.127225,NaN,402.522875,5.857033,402.527075,5.807164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,21:00:00,109.874,NaN,7.102444,403.7489,5.572018,403.62695,5.617406,403.616875,5.694812,403.582125,5.719217,403.539225,5.782722,403.4848,5.863321,403.420475,5.958824,403.373025,5.970919,403.382625,6.046194,403.366025,6.113843,403.32105,6.149242,403.98255,NaN,403.29325,6.373071,403.246,6.263994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,21:30:00,109.895,NaN,7.128558,404.3012,5.840391,404.138325,5.828427,404.08035,5.957174,404.01255,5.972966,403.89585,6.026094,403.839025,6.106397,403.713325,6.171971,403.66995,6.167292,403.643225,6.204884,403.589525,6.2272,403.541625,6.216855,404.447625,NaN,403.483075,6.321377,403.422875,6.178609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,22:00:00,109.916,NaN,7.239976,404.21745,6.080201,404.14165,6.08708,404.0869,6.111313,404.061125,6.124302,403.955875,6.132779,403.896425,6.105722,403.7824,6.153324,403.713725,6.168174,403.7292,6.153185,403.712725,6.152004,403.659075,6.130609,404.77615,NaN,403.66425,6.232521,403.59705,6.065897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,22:30:00,109.937,NaN,7.285386,404.7064,6.039791,404.59985,6.061163,404.514825,6.005692,404.439,5.977356,404.4251,5.972114,404.368125,6.003807,404.243575,6.007639,404.1543,5.955653,404.105925,5.968288,404.08185,6.000012,403.9935,5.963401,405.197,NaN,403.8302,5.914548,403.733425,5.905051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,23:00:00,109.958,NaN,7.292292,406.2042,5.88808,406.054925,5.784462,405.8893,5.761608,405.4155,5.763941,405.002375,5.794588,404.6502,5.913793,404.3442,5.861408,404.15875,5.839109,404.059125,5.877831,404.04795,5.958519,404.007025,5.886381,405.70145,NaN,403.82625,5.996048,403.820075,6.241465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2016,23:30:00,109.979,NaN,7.156373,407.5794,5.708449,407.24195,5.54476,406.37655,5.573852,405.319,5.62648,404.622475,5.582085,404.418675,5.75263,404.099175,5.590901,403.97165,5.576617,403.935375,5.528275,403.933,5.884335,403.884,5.971002,405.849175,NaN,403.819025,6.512625,403.2576,6.497727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,00:00:00,110,NaN,6.912512,407.839425,5.405658,407.225275,5.238403,406.41635,5.28843,406.03825,5.544528,405.403325,5.444527,404.631675,5.743127,404.221075,5.733778,404.090075,5.817029,403.9926,5.931592,404.073325,6.294904,403.9193,6.382445,405.427775,NaN,403.4272,6.644775,402.905675,6.491518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,00:30:00,110.02,NaN,6.661789,408.424375,5.235803,406.700225,5.156077,405.194525,5.259102,404.82555,5.566769,404.443125,5.468298,404.34615,5.741777,404.22775,5.596182,404.15105,5.508383,404.1832,5.453945,404.293075,5.91277,404.2798,6.029905,405.4418,NaN,403.922375,6.434653,403.311775,6.095217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,01:00:00,110.041,NaN,6.829297,408.346675,5.49452,407.023425,5.378252,405.657875,5.425183,405.369275,5.531995,405.12015,5.45547,404.82465,5.624312,404.511375,5.517249,404.298125,5.475597,404.246625,5.394072,404.235225,5.862243,404.13965,5.973344,406.05055,NaN,403.72295,6.453229,403.164925,6.112201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,01:30:00,110.062,NaN,6.549427,407.8104,5.161207,407.359175,4.987049,407.108425,5.077425,406.8645,5.244745,406.27335,5.331512,405.618975,5.714651,405.011867,5.74128,404.53695,5.797614,404.333275,5.973027,404.322925,6.378824,404.03775,6.528026,405.256375,NaN,403.049725,6.25726,402.730825,5.983173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,02:00:00,110.083,NaN,6.429918,408.4859,5.111002,407.536425,5.098228,407.302675,5.251783,407.1918,5.380193,406.9089,5.45307,406.47475,5.727837,405.97995,5.768873,405.521,5.897302,404.7963,6.200749,404.4454,6.631483,403.909775,6.892903,404.512725,NaN,403.0022,6.184922,402.664025,5.799374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,02:30:00,110.104,NaN,6.47067,408.0227,5.161402,406.772375,5.19963,406.6685,5.367954,406.500825,5.499035,406.241725,5.549213,405.992525,5.787841,405.630325,5.78396,405.28505,5.892716,404.88485,6.097428,404.563025,6.518737,404.38475,6.653785,404.340225,NaN,403.04205,6.569328,402.728875,6.039096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,03:00:00,110.124,NaN,6.417582,409.0015,5.235976,407.464925,5.295371,407.1404,5.442567,406.854675,5.547259,406.588525,5.601163,406.336075,5.815193,405.897967,5.825891,405.459175,5.960468,404.9057,6.215349,404.4572,6.46041,403.8579,6.294881,403.9209,NaN,402.73525,6.411414,402.498275,6.171495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,03:30:00,110.145,NaN,6.463697,408.454375,5.356546,406.921075,5.422683,406.52115,5.571303,406.3774,5.671335,406.254925,5.714969,406.1778,5.894768,405.919225,5.899825,405.63205,5.980173,405.26765,6.132347,404.839975,6.038422,404.275275,6.025735,403.9825,NaN,402.85675,6.299813,402.404725,5.673532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,04:00:00,110.166,NaN,6.41055,408.522,5.32175,407.2667,5.387387,406.92495,5.538086,406.70155,5.629983,406.609225,5.666478,406.496775,5.840363,406.26635,5.804025,406.022675,5.85428,405.71315,5.944031,405.3083,5.814057,404.60465,5.786617,404.189225,NaN,403.32985,5.562227,402.857225,5.228473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,04:30:00,110.187,NaN,6.673788,407.16155,5.586288,406.373,5.60828,406.1911,5.695365,406.114025,5.744705,406.035175,5.759187,405.96845,5.876448,405.842275,5.852847,405.62535,5.897351,405.35875,6.050234,405.0166,5.51947,404.328475,5.333118,404.311525,NaN,403.22795,5.002478,402.758275,4.658373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,05:00:00,110.208,NaN,6.737321,406.416725,5.623079,406.24085,5.601166,406.194767,5.668701,406.225,5.705869,406.249175,5.725437,406.2226,5.730371,406.153625,5.785685,406.0753,5.824445,405.925425,5.915648,405.59825,5.22641,405.118175,5.032771,404.832375,NaN,404.047775,4.884299,403.2671,4.478868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,05:30:00,110.229,NaN,6.83998,406.6251,5.954533,406.578025,5.939539,406.64775,5.996714,406.6922,5.958797,406.7021,5.938156,406.63375,5.721597,406.689675,5.942835,406.650525,5.974063,406.617225,6.063229,406.331175,5.138198,405.847875,4.927937,405.60825,NaN,404.38575,4.694305,403.75385,4.31194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,06:00:00,110.249,NaN,7.000732,406.955175,6.442109,406.9325,6.605685,406.9297,6.508506,406.922475,6.390367,406.9796,6.429596,406.87605,5.35636,406.949825,6.349593,406.925925,6.351483,406.77795,5.395434,406.651125,5.063192,406.351825,4.906972,406.350425,NaN,405.282975,4.733483,404.589575,4.390542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,06:30:00,110.27,NaN,7.006041,406.749925,6.156948,406.778225,6.808425,406.7298,6.442292,406.61215,5.664309,406.640875,5.916803,406.51565,5.078694,406.510225,5.102027,406.399775,5.006304,406.3294,4.924029,406.1785,4.879199,406.0432,4.791334,406.245025,NaN,405.42785,4.77517,404.861175,4.527745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,07:00:00,110.291,NaN,6.999077,405.953175,5.313192,405.899775,5.754965,405.8369,5.253948,405.869625,5.032598,405.895125,4.992917,405.90415,4.959758,405.865,4.933001,405.874025,4.901782,405.83225,4.866718,405.7994,4.846451,405.693775,4.784789,406.559,NaN,405.4659,4.876069,405.08635,4.661083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,07:30:00,110.312,NaN,7.192664,405.774875,5.208476,405.517175,5.083194,405.41725,4.979823,405.368525,4.934742,405.346375,4.893756,405.33795,4.871436,405.34765,4.871098,405.359875,4.853075,405.3285,4.823083,405.30335,4.804873,405.269375,4.757212,406.977875,NaN,405.328975,4.897235,405.063475,4.695035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,08:00:00,110.333,NaN,7.199189,404.925025,4.922145,404.705775,4.813145,404.625375,4.746337,404.5789,4.710919,404.585075,4.680787,404.565225,4.656595,404.5799,4.634418,404.581275,4.608358,404.570525,4.586725,404.5616,4.587263,404.6786,4.54779,406.0636,NaN,404.646625,4.742015,404.521675,4.544556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,08:30:00,110.354,NaN,7.129135,404.112525,4.75644,403.958875,4.63236,403.93955,4.573949,403.95735,4.535897,403.9377,4.523497,403.9204,4.518959,403.943225,4.515565,403.9852,4.496514,403.990575,4.483048,403.9898,4.478128,404.017275,4.449636,404.68815,NaN,404.054825,4.640716,403.986,4.481926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,09:00:00,110.374,NaN,7.179522,403.718,4.690594,403.53235,4.572575,403.5668,4.533136,403.6058,4.501706,403.656625,4.457615,403.707075,4.439642,403.746925,4.430427,403.78835,4.41344,403.821225,4.391971,403.830425,4.39084,403.882,4.367971,404.283575,NaN,403.813175,4.517258,403.877525,4.379585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,09:30:00,110.395,NaN,7.266104,403.260725,4.571509,403.291225,4.450414,403.2715,4.425498,403.33855,4.418485,403.42155,4.389753,403.4746,4.369589,403.48115,4.372318,403.54975,4.350225,403.618,4.322977,403.647525,4.309631,403.6831,4.280802,404.31505,NaN,403.589475,4.449208,403.7018,4.299079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,10:00:00,110.416,NaN,7.270629,403.03245,4.517195,403.0611,4.391662,403.13975,4.332638,403.175525,4.30563,403.263225,4.268295,403.27715,4.248095,403.301775,4.231384,403.347175,4.205669,403.405675,4.185179,403.418575,4.181801,403.432425,4.151886,403.824075,NaN,403.3756,4.341897,403.418725,4.172974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,10:30:00,110.437,NaN,7.3487,402.98755,4.407885,402.926,4.28317,402.92175,4.230707,402.966,4.201171,402.98505,4.187325,403.047625,4.179177,403.080825,4.184302,403.14465,4.16674,403.22175,4.145947,403.254975,4.149038,403.2854,4.113512,404.1453,NaN,403.334375,4.294984,403.386825,4.117062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,11:00:00,110.458,NaN,7.304695,402.8594,4.275055,402.854725,4.141243,402.953425,4.081951,403.0438,4.056224,403.095125,4.033853,403.12735,4.011743,403.149725,4.007637,403.203,3.982,403.235225,3.946564,403.26555,3.932419,403.288475,3.897573,403.8041,NaN,403.3103,4.062908,403.309825,3.899877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,11:30:00,110.479,NaN,7.297746,402.591525,4.186775,402.634875,4.053547,402.7164,3.98377,402.789875,3.955449,402.818675,3.936556,402.8471,3.914895,402.8714,3.90811,402.927475,3.885851,402.958875,3.872691,402.989325,3.859517,403.015375,3.813647,403.71055,NaN,403.0949,3.985872,403.074725,3.816169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,12:00:00,110.499,NaN,7.20633,402.564625,4.129636,402.554275,4.000723,402.678725,3.952115,402.7441,3.926843,402.8056,3.904947,402.8515,3.890018,402.86415,3.889513,402.916375,3.868186,403.02825,3.841172,403.10015,3.831445,403.0894,3.798989,403.476175,NaN,403.164325,3.997458,403.217625,3.814137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,12:30:00,110.52,NaN,7.004087,402.8049,4.063903,402.820575,3.919903,402.904175,3.879353,403.00285,3.85983,403.086075,3.834731,403.133275,3.814259,403.193225,3.809689,403.240475,3.793537,403.268175,3.784752,403.311075,3.779394,403.33935,3.739465,403.5512,NaN,403.37805,3.933558,403.375375,3.777598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,13:00:00,110.541,NaN,6.842936,402.732925,3.896178,402.728275,3.745939,402.76085,3.674276,402.8467,3.62897,402.874475,3.584777,402.89415,3.552411,402.910225,3.53769,402.95055,3.511111,402.980025,3.485268,402.999125,3.467282,403.009925,3.426804,403.09705,NaN,403.09325,3.557218,403.033425,3.441066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,13:30:00,110.562,NaN,6.710801,402.55825,3.815443,402.564025,3.663523,402.67225,3.617869,402.718575,3.591397,402.739425,3.571193,402.79075,3.556394,402.837675,3.55302,402.869933,3.526793,402.92425,3.506245,402.983875,3.498002,402.967575,3.462928,403.41615,NaN,403.083575,3.627238,403.022125,3.486979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,14:00:00,110.583,NaN,6.801943,402.626625,3.815843,402.5999,3.694419,402.678425,3.627852,402.760025,3.597034,402.790175,3.579214,402.778125,3.556884,402.833075,3.558309,402.847925,3.542709,402.88065,3.539689,402.937325,3.547239,402.926725,3.511231,403.458,NaN,403.05705,3.697529,403.051575,3.53559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,14:30:00,110.604,NaN,6.786261,402.6552,3.889089,402.680325,3.762398,402.769325,3.707746,402.837125,3.680091,402.86615,3.663822,402.94545,3.647637,402.9587,3.659615,402.998467,3.649431,403.0074,3.651414,403.03325,3.65761,403.08005,3.623154,403.2338,NaN,403.18705,3.755687,403.190725,3.610574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,15:00:00,110.624,NaN,6.811786,402.746925,4.060445,402.7157,3.945834,402.7652,3.903477,402.83165,3.882812,402.8707,3.874034,402.9203,3.862855,402.92405,3.871296,402.957525,3.854782,403.024225,3.837887,403.026625,3.841884,403.0377,3.815522,403.048025,NaN,403.12825,3.939702,403.12545,3.813318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,15:30:00,110.645,NaN,6.713045,402.903275,4.041128,402.873775,3.923543,402.94265,3.883134,403.021825,3.866239,403.022475,3.85957,403.065025,3.849771,403.071625,3.856348,403.1179,3.843296,403.1458,3.835622,403.205375,3.840027,403.224825,3.804188,403.16155,NaN,403.294,3.928592,403.2853,3.831886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,16:00:00,110.666,NaN,6.808542,402.803075,4.262023,402.852375,4.154426,402.939525,4.119243,402.983825,4.10727,403.013725,4.108899,403.0224,4.110411,403.07565,4.131472,403.133475,4.128818,403.226125,4.136107,403.313475,4.154231,403.34575,4.12939,403.2692,NaN,403.278125,4.279324,403.3838,4.187948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,16:30:00,110.687,NaN,6.893217,403.07735,4.806507,403.06695,4.734269,403.112525,4.726848,403.172,4.728134,403.162125,4.730745,403.214575,4.727345,403.247975,4.736299,403.290525,4.723914,403.311375,4.724656,403.3536,4.732298,403.39225,4.701736,402.999225,NaN,403.408575,4.789301,403.3992,4.726996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,17:00:00,110.708,NaN,6.786094,403.0505,4.998516,403.044225,4.937485,403.09535,4.908274,403.1672,4.894374,403.192775,4.882732,403.171375,4.878936,403.2038,4.886959,403.2235,4.875457,403.25565,4.867154,403.2835,4.861337,403.303125,4.829095,403.319625,NaN,403.29195,4.932986,403.31345,4.832909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,17:30:00,110.729,NaN,6.770324,403.042,5.059187,403.022725,5.004485,403.059825,4.988155,403.08355,4.972477,403.1169,4.960047,403.149775,4.951877,403.1437,4.959808,403.175275,4.948059,403.1943,4.943784,403.2267,4.949382,403.2228,4.92254,403.229225,NaN,403.2373,4.99861,403.257775,4.919643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,18:00:00,110.749,NaN,6.615634,403.3668,5.04346,403.280225,4.990793,403.2963,4.970492,403.31185,4.956518,403.295,4.945906,403.291575,4.938518,403.308975,4.941607,403.309375,4.927519,403.324175,4.922982,403.353725,4.925053,403.347925,4.896252,403.297375,NaN,403.36505,4.970277,403.35515,4.891351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,18:30:00,110.77,NaN,6.566922,403.50115,5.172216,403.483975,5.130491,403.50495,5.135217,403.484025,5.140737,403.496225,5.140395,403.497175,5.130846,403.46075,5.153826,403.479375,5.141173,403.48195,5.143518,403.464525,5.159186,403.486025,5.13256,403.412575,NaN,403.480375,5.207168,403.455325,5.146047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,19:00:00,110.791,NaN,6.761217,403.743325,5.587839,403.6534,5.551618,403.69995,5.560853,403.67255,5.547783,403.661125,5.551648,403.66915,5.546943,403.64715,5.56154,403.594475,5.53725,403.624675,5.541051,403.624375,5.555156,403.611225,5.519382,403.5084,NaN,403.6192,5.579098,403.557525,5.500036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,19:30:00,110.812,NaN,6.854583,403.918125,5.912246,403.888275,5.886014,403.802025,5.867014,403.791725,5.838783,403.781225,5.820603,403.81125,5.801553,403.76105,5.791156,403.761375,5.756142,403.716775,5.73246,403.70135,5.718537,403.68155,5.674632,403.636325,NaN,403.684325,5.720655,403.613,5.615677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,20:00:00,110.833,NaN,6.800327,403.9179,5.938238,403.8424,5.913021,403.8422,5.876282,403.8505,5.846441,403.86045,5.826541,403.81575,5.805897,403.781667,5.796029,403.796525,5.769734,403.771625,5.750116,403.7952,5.738671,403.73955,5.697081,403.742475,NaN,403.724275,5.744295,403.703125,5.648425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,20:30:00,110.854,NaN,6.787188,403.969425,5.943167,403.9005,5.913329,403.875,5.887842,403.87245,5.859448,403.85305,5.844537,403.8294,5.833535,403.8374,5.838922,403.822275,5.806687,403.81555,5.793726,403.831575,5.793437,403.790225,5.751626,403.86525,NaN,403.7564,5.781973,403.77245,5.682879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,21:00:00,110.874,NaN,6.754876,404.02365,5.959154,403.93095,5.931372,403.930725,5.896147,403.9149,5.877018,403.905025,5.86038,403.904525,5.83666,403.908175,5.812936,403.8899,5.796402,403.856975,5.764213,403.86395,5.74108,403.8597,5.698282,403.957325,NaN,403.810225,5.746005,403.831675,5.659194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,21:30:00,110.895,NaN,6.68789,404.08325,5.867588,403.9903,5.833718,403.98775,5.781208,403.984625,5.752262,403.9735,5.730489,403.96425,5.711672,403.951525,5.69914,403.93085,5.666466,403.931175,5.644045,403.895875,5.638149,403.901025,5.598451,404.0031,NaN,403.85835,5.647716,403.81805,5.550477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,22:00:00,110.916,NaN,6.657899,404.174125,5.839626,404.0881,5.808578,404.049025,5.76493,404.030625,5.737919,404.020975,5.719028,404.00295,5.69971,403.9853,5.690079,403.956575,5.66287,403.9602,5.641717,403.9456,5.630796,403.953525,5.588228,403.9936,NaN,403.89975,5.633882,403.8871,5.532451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,22:30:00,110.937,NaN,6.607537,404.177375,5.802402,404.103025,5.768121,404.0497,5.713893,404.062767,5.691199,404.037567,5.668531,404.0308,5.644376,403.999775,5.623052,403.98555,5.602415,403.97065,5.57399,403.9577,5.556386,403.9145,5.517986,404.072975,NaN,403.922225,5.575916,403.864575,5.474082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,23:00:00,110.958,NaN,6.554582,404.201325,5.744496,404.10875,5.709096,404.057175,5.661527,404.061575,5.637745,404.03695,5.620206,404.0514,5.597817,404.00115,5.587893,404.00935,5.557872,403.9889,5.537318,403.986375,5.528354,403.922575,5.486422,404.07095,NaN,403.90305,5.540608,403.849475,5.437579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2016,23:30:00,110.979,NaN,6.484335,404.196,5.703643,404.1341,5.666868,404.075225,5.622973,404.06085,5.595262,404.04835,5.572639,404.022025,5.552783,403.989575,5.545338,403.996175,5.516546,403.934275,5.492485,403.93475,5.483242,403.89755,5.439396,404.110175,NaN,403.871525,5.478058,403.805575,5.373086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,00:00:00,111,NaN,6.436824,404.1801,5.683432,404.1561,5.660888,404.08835,5.628155,404.099575,5.603704,404.037425,5.589711,404.0433,5.571517,404.0065,5.564917,403.9926,5.537037,403.9834,5.516,403.97715,5.503742,403.902625,5.456534,404.1175,NaN,403.90055,5.489891,403.853667,5.389818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,00:30:00,111.02,NaN,6.440023,404.288525,5.711069,404.210575,5.685988,404.128225,5.652906,404.12525,5.626516,404.1038,5.612692,404.068075,5.594526,404.046275,5.585518,404.029467,5.560992,404.0187,5.540731,404.0038,5.523873,403.95845,5.482952,404.1262,NaN,403.9298,5.524375,403.8963,5.419877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,01:00:00,111.041,NaN,6.432977,404.344525,5.713802,404.262375,5.684343,404.177625,5.6382,404.169475,5.61509,404.1216,5.591555,404.1126,5.574669,404.069975,5.559376,404.041675,5.534165,404.029875,5.508752,404.01045,5.491388,403.9778,5.448918,404.2482,NaN,403.94315,5.491317,403.903275,5.397671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,01:30:00,111.062,NaN,6.400667,404.329825,5.702525,404.2425,5.674823,404.174225,5.621538,404.167075,5.593468,404.1152,5.570008,404.10235,5.552067,404.068175,5.538399,404.0284,5.511361,404.017225,5.485271,403.9855,5.468014,403.932375,5.420702,404.26215,NaN,403.92375,5.45781,403.8697,5.361034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,02:00:00,111.083,NaN,6.379068,404.298325,5.67337,404.19345,5.642766,404.133475,5.570402,404.080375,5.543571,404.04265,5.517423,404.014575,5.493872,403.99005,5.46348,403.941775,5.443656,403.959775,5.403053,403.936925,5.370903,403.932875,5.32153,404.09365,NaN,403.862675,5.350743,403.880125,5.267603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,02:30:00,111.104,NaN,6.35941,404.2106,5.619817,404.125525,5.582392,404.06285,5.524311,404.040775,5.488886,404.0105,5.462817,404.006525,5.444651,403.95945,5.434012,403.928175,5.3965,403.91745,5.374975,403.90045,5.359396,403.903025,5.309214,403.99495,NaN,403.844725,5.333635,403.89545,5.250635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,03:00:00,111.124,NaN,6.336149,404.226,5.611238,404.124925,5.574396,404.063025,5.508349,404.045675,5.473782,404.020625,5.440224,403.987275,5.414652,403.9663,5.384901,403.963025,5.358577,403.9587,5.323984,403.939675,5.298761,403.938075,5.250771,404.1122,NaN,403.887925,5.282866,403.90085,5.196072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,03:30:00,111.145,NaN,6.293732,404.12155,5.505606,404.0702,5.459675,404.014967,5.384295,404.042975,5.344283,404.021725,5.311286,404.024725,5.289408,404.0006,5.272805,404.023425,5.23865,404.00615,5.213759,403.9701,5.199094,403.9365,5.148534,404.00275,NaN,403.92595,5.176464,403.8803,5.101067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,04:00:00,111.166,NaN,6.265862,404.120325,5.509347,404.048175,5.464781,404.036,5.415751,404.05475,5.383681,404.0125,5.36285,404.009225,5.338073,403.963275,5.32213,403.978025,5.289202,403.96255,5.259528,403.94595,5.243605,403.964175,5.197605,403.995825,NaN,403.8832,5.22896,403.9229,5.149195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,04:30:00,111.187,NaN,6.259085,404.1488,5.510728,404.10405,5.471303,404.06485,5.431483,404.040325,5.404087,404.007925,5.386564,404.0049,5.36885,403.980375,5.365609,403.974375,5.335267,403.9749,5.31616,403.9513,5.310485,403.9403,5.268268,403.97625,NaN,403.857625,5.297068,403.90535,5.220658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,05:00:00,111.208,NaN,6.24968,403.98675,5.524268,403.947375,5.497447,403.906325,5.44967,403.9428,5.425631,403.924725,5.401323,403.898875,5.375609,403.90245,5.352584,403.897125,5.331003,403.89205,5.301524,403.870675,5.270318,403.885075,5.226916,403.914175,NaN,403.84285,5.251622,403.838525,5.17797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,05:30:00,111.229,NaN,6.152833,403.8255,5.367341,403.7865,5.33095,403.796175,5.243016,403.80985,5.205658,403.81165,5.172098,403.7793,5.144079,403.777775,5.105601,403.772375,5.073372,403.74215,5.020703,403.705975,4.989629,403.68195,4.942201,403.87875,NaN,403.6659,4.947753,403.5873,4.870276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,06:00:00,111.249,NaN,6.13241,403.627375,5.207985,403.611675,5.13149,403.5737,5.027443,403.546475,4.976894,403.53745,4.937476,403.527325,4.909793,403.520875,4.887301,403.4934,4.849704,403.518775,4.815426,403.49945,4.782443,403.535825,4.738477,403.58315,NaN,403.50085,4.768783,403.5084,4.714102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,06:30:00,111.27,NaN,6.082892,403.589975,5.086722,403.547875,5.020576,403.507175,4.961751,403.484625,4.921488,403.498925,4.880261,403.50615,4.843452,403.51455,4.823532,403.49405,4.792259,403.5343,4.765163,403.546725,4.753195,403.530725,4.709285,403.486,NaN,403.524175,4.735636,403.554525,4.674831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,07:00:00,111.291,NaN,6.18688,403.44545,5.042135,403.40055,4.955474,403.381125,4.878481,403.38175,4.84256,403.386275,4.812838,403.42075,4.786773,403.421575,4.756668,403.43315,4.720963,403.451725,4.687577,403.443875,4.659325,403.47755,4.613682,403.4373,NaN,403.452567,4.622008,403.470025,4.568514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,07:30:00,111.312,NaN,6.243776,403.187675,4.9001,403.153775,4.816339,403.20725,4.727679,403.21075,4.689955,403.2557,4.649403,403.2679,4.608433,403.272625,4.58508,403.30645,4.553015,403.2949,4.532288,403.308875,4.523046,403.298225,4.482612,403.3433,NaN,403.290475,4.499145,403.306025,4.449521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,08:00:00,111.333,NaN,6.317131,402.9963,4.841579,403.051675,4.743584,403.09095,4.679519,403.117275,4.643874,403.1415,4.605615,403.1741,4.573145,403.163975,4.554199,403.2,4.520505,403.228775,4.480952,403.239275,4.460773,403.2839,4.429296,403.247575,NaN,403.2367,4.475328,403.2688,4.421815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,08:30:00,111.354,NaN,6.431831,402.979625,4.812826,402.962375,4.69675,402.995675,4.619108,403.034975,4.575911,403.059375,4.52149,403.0892,4.482227,403.10265,4.448045,403.107,4.42417,403.16935,4.388469,403.17765,4.376053,403.191625,4.340318,403.233625,NaN,403.225875,4.377928,403.218425,4.315993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,09:00:00,111.374,NaN,6.415774,402.885375,4.689895,402.899225,4.540104,402.913525,4.480991,402.968525,4.44649,402.99195,4.41699,403.032575,4.389048,403.03425,4.361939,403.09345,4.336326,403.110525,4.314797,403.165625,4.296551,403.1444,4.260722,403.208575,NaN,403.170875,4.322217,403.166,4.2531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,09:30:00,111.395,NaN,6.320615,402.78825,4.665336,402.837,4.444793,402.880825,4.367213,402.919025,4.324917,402.93485,4.293466,402.97365,4.257362,402.965825,4.240823,402.994775,4.216711,403.011125,4.184621,403.0511,4.163157,403.047425,4.120252,403.1475,NaN,403.0525,4.186966,403.065775,4.114069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,10:00:00,111.416,NaN,6.276396,402.831175,4.450578,402.758925,4.190287,402.786725,4.09702,402.811025,4.056855,402.8272,4.0332,402.881075,4.009594,402.88105,3.987415,402.9653,3.954572,403.026,3.920177,403.026775,3.911324,403.065525,3.870924,403.194325,NaN,403.078975,3.916448,403.13225,3.829463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,10:30:00,111.437,NaN,6.599907,402.705775,4.099376,402.77235,3.858959,402.8583,3.77083,402.8433,3.727581,402.891475,3.696526,402.937625,3.66958,402.94175,3.652756,402.9843,3.615208,403.027525,3.568097,403.0527,3.531792,403.06735,3.488132,403.291025,NaN,403.0975,3.540324,403.113775,3.429926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,11:00:00,111.458,NaN,6.349347,402.787275,3.632625,402.7006,3.459615,402.73905,3.369972,402.8076,3.324893,402.815125,3.304628,402.836075,3.286791,402.872525,3.275588,402.8987,3.247643,402.9107,3.227555,402.97445,3.211639,402.987675,3.171617,403.2615,NaN,402.980725,3.293473,402.9774,3.180741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,11:30:00,111.479,NaN,5.909783,402.6988,3.277175,402.710025,3.138907,402.75745,3.089334,402.8301,3.043085,402.84815,3.016249,402.87725,2.992609,402.880175,2.992222,402.900725,2.97108,402.912275,2.955286,402.955325,2.943126,402.9548,2.90587,403.140933,NaN,403.06675,3.021046,403.04705,2.896665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,12:00:00,111.499,NaN,6.516658,402.76525,3.306475,402.733225,3.138291,402.752775,3.068091,402.767375,3.035617,402.791375,3.02237,402.843925,3.009433,402.845025,3.00538,402.8771,2.983325,402.92405,2.95422,402.950525,2.942616,402.97475,2.905241,403.12235,NaN,403.051275,3.023591,403.029575,2.908318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,12:30:00,111.52,NaN,6.404953,402.70015,3.204115,402.65865,3.05517,402.739625,3.004477,402.794825,2.980412,402.808875,2.968645,402.8468,2.956714,402.857025,2.962418,402.895425,2.940799,402.893225,2.934619,402.9106,2.94283,402.93295,2.912443,403.18565,NaN,403.014275,3.049617,402.98,2.931309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,13:00:00,111.541,NaN,6.308685,402.640525,3.232493,402.62075,3.083887,402.65565,3.030877,402.715025,2.996931,402.750175,2.971772,402.7501,2.963972,402.7655,2.968698,402.7828,2.946794,402.8254,2.923008,402.849525,2.911131,402.852125,2.872239,403.2552,NaN,402.960825,2.994566,402.93695,2.851239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,13:30:00,111.562,NaN,5.909561,402.639,3.079102,402.575225,2.946992,402.61475,2.89472,402.677525,2.856743,402.75955,2.829932,402.79275,2.818272,402.84155,2.813298,402.8535,2.787865,402.92525,2.770748,402.9391,2.764806,403.00095,2.727198,403.568167,NaN,402.967175,2.921753,403.0287,2.769502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,14:00:00,111.583,NaN,5.881462,402.665475,3.119491,402.55585,2.95084,402.636925,2.884917,402.731975,2.85627,402.74885,2.837278,402.7952,2.824222,402.81545,2.821756,402.834375,2.804575,402.87095,2.796715,402.90225,2.795594,402.964575,2.757815,403.3977,NaN,402.947725,2.953286,403.00245,2.790162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,14:30:00,111.604,NaN,5.668807,402.624125,3.066945,402.5637,2.94298,402.631925,2.898082,402.721,2.866108,402.772075,2.843946,402.83605,2.82591,402.8344,2.824198,402.905175,2.809915,402.90235,2.806166,402.929825,2.811393,402.983325,2.774228,403.262775,NaN,402.944925,2.947075,403.053475,2.790763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,15:00:00,111.624,NaN,5.574584,402.66635,2.970604,402.661225,2.83418,402.784475,2.76356,402.86555,2.723664,402.9146,2.706369,402.965325,2.691334,402.9648,2.693893,403.040025,2.673672,403.062575,2.650304,403.078075,2.653308,403.0812,2.623571,403.559475,NaN,403.08465,2.843332,403.11635,2.668323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,15:30:00,111.645,NaN,5.48743,402.6164,2.997136,402.604775,2.868304,402.740575,2.806109,402.82065,2.773735,402.857175,2.763094,402.878375,2.750706,402.908975,2.751941,402.92775,2.738381,402.981875,2.723079,403.0469,2.722247,403.037475,2.693054,403.69195,NaN,403.043625,2.9494,403.097125,2.736013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,16:00:00,111.666,NaN,5.390688,402.7298,2.92935,402.745175,2.798933,402.803725,2.764222,402.8764,2.735162,402.906275,2.716018,402.93585,2.701747,402.970225,2.697135,402.997425,2.681795,403.015625,2.671722,403.027525,2.676006,403.0483,2.644846,403.234,NaN,403.04615,2.870303,403.090675,2.682252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,16:30:00,111.687,NaN,5.325998,402.781,2.95276,402.7982,2.798898,402.82035,2.752208,402.866025,2.732602,402.884975,2.701731,402.9357,2.690138,402.937675,2.688006,402.9684,2.661637,402.9884,2.648152,403.03375,2.646369,403.0318,2.610831,403.4685,NaN,403.034675,2.841453,403.0636,2.646732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,17:00:00,111.708,NaN,5.36906,402.81265,2.954153,402.75395,2.808562,402.80235,2.753154,402.85935,2.710314,402.8912,2.692726,402.90095,2.672112,402.91955,2.662972,402.9674,2.635439,402.978575,2.613767,402.9917,2.604772,403.00725,2.564254,403.603475,NaN,403.014375,2.820791,403.056625,2.619099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,17:30:00,111.729,NaN,5.336465,402.570275,2.922306,402.541775,2.761185,402.7027,2.698446,402.8211,2.673398,402.79275,2.661527,402.8389,2.648141,402.87095,2.650858,402.865625,2.640353,402.8878,2.640453,402.930975,2.637888,402.9337,2.60727,403.99765,NaN,402.8623,2.88627,402.97045,2.641555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,18:00:00,111.749,NaN,5.361718,402.8335,2.944657,402.7372,2.802083,402.7334,2.763469,402.76225,2.749702,402.79025,2.728481,402.833325,2.715494,402.857675,2.709887,402.922025,2.688492,402.96275,2.669934,402.970175,2.670641,402.989075,2.632282,403.2406,NaN,402.88785,2.871375,403.021075,2.648953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,18:30:00,111.77,NaN,5.219536,402.60535,2.898329,402.664175,2.771482,402.776325,2.722753,402.80385,2.702514,402.8277,2.690226,402.8752,2.674047,402.9183,2.667568,402.945525,2.647576,402.97615,2.636998,402.965425,2.645862,402.980225,2.6066,403.51025,NaN,402.846425,2.881654,403.0147,2.661796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,19:00:00,111.791,NaN,5.217674,402.583125,2.930966,402.6543,2.775321,402.71085,2.728638,402.79955,2.704233,402.844825,2.685476,402.863725,2.665787,402.876975,2.657336,402.886875,2.634468,402.9001,2.614806,402.933775,2.605553,402.960125,2.565571,403.5433,NaN,402.859375,2.80625,403.007625,2.549968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,19:30:00,111.812,NaN,5.099739,402.906775,2.855607,402.944175,2.662603,403.009325,2.592588,403.0018,2.56429,402.987,2.540172,402.987975,2.515664,403.009175,2.498879,402.9963,2.464705,403.037133,2.438922,403.02805,2.428064,403.018075,2.383199,403.3473,NaN,402.973225,2.682595,403.022375,2.477554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,20:00:00,111.833,NaN,4.726323,403.3752,2.732803,403.3022,2.569576,403.08275,2.507861,403.076125,2.497178,403.0299,2.500405,403.0164,2.50823,403.012225,2.537168,402.98615,2.54807,402.95725,2.56474,402.97115,2.584181,402.9876,2.559617,403.3351,NaN,402.918125,2.833875,402.962475,2.625999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,20:30:00,111.854,NaN,4.789999,404.83645,2.894177,403.538075,2.641876,403.0556,2.62896,402.96695,2.633702,402.888775,2.640873,402.8957,2.64342,402.844625,2.657887,402.84685,2.641766,402.9134,2.619075,402.917025,2.602473,403.000175,2.534972,403.4791,NaN,402.89315,2.715,403.068575,2.489119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,21:00:00,111.874,NaN,4.819953,405.03135,2.946076,403.477025,2.709497,402.9348,2.682748,402.8606,2.670641,402.85915,2.660112,402.866675,2.637118,402.84445,2.623532,402.84375,2.593443,402.896925,2.558735,402.9428,2.532092,403.00745,2.476512,403.782125,NaN,402.928525,2.702195,402.99655,2.503395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,21:30:00,111.895,NaN,4.917295,405.8526,3.048938,403.564475,2.735477,402.933725,2.669008,402.923575,2.621944,402.894825,2.586776,402.860125,2.574268,402.834275,2.590202,402.8572,2.569327,402.87465,2.546927,402.87455,2.544267,402.8951,2.516902,404.399025,NaN,402.965775,2.751614,402.937575,2.541369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,22:00:00,111.916,NaN,4.712513,404.4563,2.887761,403.475,2.701925,403.123725,2.661297,403.039825,2.642301,402.99125,2.633047,402.94545,2.622438,402.91035,2.622973,402.858975,2.59975,402.834175,2.564878,402.85915,2.532812,402.8758,2.488024,405.13605,NaN,402.981,2.70941,402.898875,2.496477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,22:30:00,111.937,NaN,4.502997,405.598875,2.966574,403.525575,2.698521,403.10565,2.646656,403.01705,2.612851,402.985425,2.598772,402.9543,2.597627,402.935125,2.607192,402.8681,2.588837,402.850125,2.563017,402.86765,2.545522,402.849,2.490327,405.335475,NaN,402.9663,2.742695,402.8373,2.542988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,23:00:00,111.958,NaN,4.675215,406.9413,3.058341,403.53725,2.652718,403.100825,2.582491,403.045275,2.529005,402.997,2.509415,402.94625,2.529162,403.1213,2.616197,403.190025,2.61968,403.054075,2.607532,403.095775,2.602743,403.0238,2.553099,405.1546,NaN,403.04425,2.790279,402.8751,2.593836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2016,23:30:00,111.979,NaN,4.328463,407.0117,3.117714,406.20115,2.991985,405.9429,2.967207,405.8333,2.956577,405.5378,2.943273,405.2368,2.924037,405.032325,2.927779,404.9135,2.915757,404.7858,2.925939,404.545475,2.958847,404.108625,2.953051,404.38,NaN,403.31645,2.939664,403.090075,2.714469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,00:00:00,112,NaN,4.288995,406.570875,3.248343,406.402025,3.228969,406.372675,3.247928,406.395225,3.276391,406.372775,3.301481,406.330425,3.324422,406.2847,3.381052,406.197375,3.405495,406.0886,3.44715,405.9802,3.498114,405.54305,3.52581,405.154325,NaN,404.247775,3.280948,403.6013,2.881455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,00:30:00,112.02,NaN,4.406744,406.879975,3.554585,406.71935,3.556446,406.6348,3.588236,406.467833,3.644918,406.480925,3.637521,406.37655,3.662204,406.171975,3.727489,405.9518,3.771714,405.5987,3.854324,405.382625,3.920829,405.149175,3.867671,405.68625,NaN,404.9072,3.642428,404.5045,3.153226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,01:00:00,112.041,NaN,4.625722,406.15205,3.865112,405.965725,3.89219,405.88515,3.917549,405.76945,3.940886,405.719133,3.971745,405.530875,4.022987,405.31375,4.113727,405.0385,4.196055,404.812125,4.260517,404.736125,4.294435,404.676775,4.27348,405.870575,NaN,404.32055,4.384279,403.922733,4.403231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,01:30:00,112.062,NaN,4.746428,405.42235,4.024561,405.16285,4.072125,405.07485,4.098343,405.004,4.114382,404.883625,4.135862,404.8372,4.173784,404.659975,4.242564,404.5964,4.311933,404.564775,4.37005,404.496925,4.414846,404.4037,4.42954,405.69785,NaN,404.053925,4.588241,403.812125,4.514148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,02:00:00,112.083,NaN,4.771848,405.399025,4.118688,404.8864,4.179989,404.805625,4.232301,404.748775,4.249284,404.747933,4.275372,404.648675,4.313882,404.50895,4.354182,404.42315,4.361738,404.3445,4.378397,404.253025,4.386086,404.188,4.356656,405.464825,NaN,403.876425,4.490259,403.657175,4.42935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,02:30:00,112.104,NaN,4.856178,404.912675,4.151285,404.5283,4.238653,404.474625,4.333742,404.4131,4.360685,404.342425,4.377771,404.26,4.388488,404.120225,4.405377,404.055,4.400227,403.9778,4.385309,403.862875,4.373749,403.756975,4.330462,405.1879,NaN,403.5537,4.423255,403.412,4.34222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,03:00:00,112.124,NaN,4.881635,404.6924,4.232687,404.125025,4.32226,404.0687,4.280964,404.042625,4.265345,403.950425,4.240913,403.8828,4.204727,403.820125,4.187538,403.770775,4.169697,403.684725,4.137061,403.6065,4.114698,403.4785,4.070314,404.99985,NaN,403.244975,4.240682,403.1114,4.172383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,03:30:00,112.145,NaN,4.837937,404.112575,4.10058,404.002825,4.071043,403.9196,3.985878,403.8732,3.959495,403.8183,3.929947,403.778525,3.904151,403.720575,3.892807,403.6775,3.87437,403.637425,3.853412,403.553025,3.844042,403.44295,3.844565,404.881075,NaN,403.267,4.008304,403.193075,3.866728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,04:00:00,112.166,NaN,4.722172,404.064275,3.840037,403.995975,3.748832,404.006825,3.698866,404.025475,3.680946,404.00055,3.663474,403.974775,3.646218,403.928025,3.644253,403.88825,3.631535,403.8094,3.624078,403.7079,3.627737,403.5103,3.60959,404.83035,NaN,403.277975,3.746332,403.248675,3.594181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,04:30:00,112.187,NaN,4.646805,404.141625,3.737146,404.116475,3.689076,404.0939,3.677241,404.07465,3.671893,404.05885,3.668664,404.006225,3.662337,403.943,3.67231,403.8809,3.66677,403.79335,3.664731,403.691175,3.658436,403.64365,3.613611,405.11225,NaN,403.4124,3.717747,403.341525,3.572257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,05:00:00,112.208,NaN,4.721476,404.081375,3.736826,403.975725,3.696385,403.97735,3.687111,403.9631,3.67901,403.950875,3.672367,403.916425,3.666043,403.8797,3.675735,403.81735,3.670548,403.746225,3.665916,403.702825,3.654516,403.633475,3.620404,405.319,NaN,403.38965,3.757405,403.25895,3.580036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,05:30:00,112.229,NaN,4.71785,403.939975,3.755296,403.925525,3.732977,403.938925,3.716041,403.928225,3.716268,403.887175,3.705741,403.85905,3.702229,403.811025,3.712308,403.7829,3.727069,403.703825,3.777813,403.633375,3.795657,403.5569,3.694685,405.5917,NaN,403.278475,3.932842,403.055567,3.977114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,06:00:00,112.249,NaN,4.739621,403.9197,3.751941,403.904925,3.722263,403.926625,3.702258,403.9084,3.691893,403.9023,3.688762,403.91585,3.681088,403.86825,3.69077,403.8255,3.697894,403.7855,3.74429,403.742625,3.822749,403.623575,3.938579,405.1797,NaN,403.0334,4.480902,402.65725,4.744523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,06:30:00,112.27,NaN,4.869367,403.9381,3.893971,403.934625,3.850741,403.955725,3.849537,403.994975,3.848847,403.973775,3.849542,403.965825,3.852482,403.96285,3.873503,403.9385,3.890658,403.925875,3.913658,403.867675,3.979302,403.61945,4.120995,405.476125,NaN,403.122575,4.775792,402.7112,4.923498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,07:00:00,112.291,NaN,5.28621,404.207325,4.223676,403.98465,4.20333,403.955025,4.198675,403.946125,4.206032,403.91385,4.217439,403.889125,4.219562,403.845825,4.247896,403.853975,4.260263,403.759175,4.298168,403.764275,4.348683,403.74765,4.350338,405.65,NaN,403.5288,4.68137,403.2726,4.663991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,07:30:00,112.312,NaN,5.700428,403.617625,4.719883,403.600325,4.700391,403.644175,4.692857,403.652775,4.69579,403.63205,4.704532,403.6399,4.708299,403.583325,4.732397,403.585725,4.730908,403.5765,4.749494,403.6023,4.766119,403.5574,4.746524,405.347525,NaN,403.585175,4.935135,403.529025,4.816402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,08:00:00,112.333,NaN,6.155855,403.452725,4.95916,403.4469,4.926368,403.485125,4.911929,403.508825,4.904199,403.49615,4.90141,403.471925,4.898857,403.482975,4.910981,403.460325,4.904673,403.510975,4.906435,403.538525,4.913848,403.5237,4.892447,404.87065,NaN,403.541025,5.059511,403.568175,4.927566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,08:30:00,112.354,NaN,6.358552,403.07185,5.06333,403.004825,4.999681,403.02375,4.972861,403.004675,4.963192,403.0067,4.952048,403.02545,4.944418,402.999025,4.951159,402.990275,4.941785,403.010725,4.940241,403.008225,4.955338,403.003075,4.935251,404.29495,NaN,402.97345,5.104619,403.0054,4.971315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,09:00:00,112.374,NaN,6.51756,402.526025,5.104796,402.5322,5.052789,402.6221,5.037388,402.63525,5.031783,402.637875,5.037583,402.651525,5.04217,402.65465,5.062386,402.667725,5.058697,402.676325,5.060693,402.66515,5.064071,402.708625,5.037978,403.89905,NaN,402.74005,5.198259,402.766475,5.067727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,09:30:00,112.395,NaN,6.659177,402.3943,5.162804,402.418275,5.116146,402.525225,5.104536,402.562775,5.101408,402.54005,5.098795,402.590975,5.097469,402.565275,5.107381,402.559475,5.100847,402.594975,5.099798,402.608475,5.103126,402.68155,5.079813,403.876675,NaN,402.7186,5.254169,402.6985,5.132346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,10:00:00,112.416,NaN,6.724419,402.442725,5.382304,402.429775,5.359613,402.5384,5.358473,402.58185,5.356648,402.61505,5.361912,402.626425,5.362234,402.66885,5.373282,402.688525,5.361752,402.715625,5.364216,402.7294,5.376397,402.728033,5.356256,403.41715,NaN,402.779575,5.514567,402.789675,5.400914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,10:30:00,112.437,NaN,7.027214,402.482075,5.990638,402.4922,5.978337,402.596825,5.975654,402.6472,5.975864,402.641,5.966063,402.695775,5.967816,402.745375,5.991867,402.802425,5.964821,402.88265,5.975674,402.893475,5.991473,402.899775,5.964273,403.075275,NaN,402.917225,6.110624,402.9267,6.021367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,11:00:00,112.458,NaN,7.630877,402.546367,6.776369,402.585325,6.7781,402.76285,6.747818,402.8179,6.704909,402.856,6.673383,402.912025,6.659213,402.893675,6.662957,402.887925,6.653283,402.883225,6.662086,402.910375,6.617389,402.91535,6.57925,404.2319,NaN,403.0504,6.735008,402.997575,6.583916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,11:30:00,112.479,NaN,8.016696,402.765375,6.924486,402.75435,6.929667,402.761975,6.917905,402.8843,6.848575,402.900125,6.777298,402.88705,6.756753,402.9012,6.743108,402.977125,6.695651,402.9477,6.65724,402.94185,6.58819,402.99765,6.555906,404.540375,NaN,403.057925,6.728416,403.019525,6.526755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,12:00:00,112.499,NaN,8.175886,402.63745,7.033715,402.696075,6.991457,402.7858,6.963679,402.8091,6.932634,402.84625,6.900582,402.901525,6.904371,402.877975,6.911342,402.900575,6.905531,402.9545,6.871246,402.91195,6.793341,402.922675,6.772374,404.98345,NaN,402.9716,7.013566,402.9649,6.752675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,12:30:00,112.52,NaN,11.829113,402.23985,7.269899,402.305625,7.09273,402.265325,7.05103,402.2659,6.984285,402.283925,6.938748,402.335175,6.952645,402.399275,6.889518,402.461625,6.8781,402.484875,6.804568,402.505525,6.722576,402.471525,6.705618,404.781375,NaN,402.595025,6.942327,402.530875,6.730634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,13:00:00,112.541,NaN,14.499825,402.04955,7.276863,402.080225,7.065142,402.231325,7.056351,402.287325,6.985181,402.321825,6.899141,402.354675,6.873316,402.366525,6.838353,402.4076,6.830632,402.43065,6.777911,402.385225,6.751907,402.408175,6.738251,404.6372,NaN,402.539,7.028113,402.5314,6.787536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,13:30:00,112.562,NaN,13.848793,402.304975,7.126919,402.197125,6.898575,402.242575,6.914067,402.344525,6.829966,402.31995,6.765913,402.30435,6.806635,402.351975,6.769075,402.3734,6.772604,402.4242,6.746038,402.47135,6.701968,402.537875,6.687723,405.04855,NaN,402.62045,7.053323,402.5502,6.826936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,14:00:00,112.583,NaN,13.519192,402.4901,6.852972,402.33615,6.603472,402.40285,6.597055,402.4868,6.510304,402.552725,6.469641,402.593775,6.433762,402.743175,6.386426,402.742675,6.305727,402.819225,6.211319,402.9006,6.23082,402.891625,6.225602,407.906725,NaN,403.0348,6.796095,403.016225,6.321341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,14:30:00,112.604,NaN,10.13386,402.597375,6.34754,402.550325,6.155588,402.558025,6.100225,402.574225,6.072113,402.675425,6.034468,402.79595,6.001318,402.87525,5.960549,402.945875,5.933759,403.022225,5.910427,403.05765,5.949963,403.09795,5.889176,405.36595,NaN,403.20765,6.549392,403.153225,5.913803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,15:00:00,112.624,NaN,8.985448,402.50745,5.970379,402.6063,5.786235,402.703025,5.684137,402.815525,5.635768,402.888225,5.576225,402.92665,5.557018,402.955925,5.539197,402.98315,5.511609,403.009475,5.492598,402.984,5.540844,402.997,5.464823,405.786333,NaN,403.216575,5.923401,403.058575,5.462076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,15:30:00,112.645,NaN,8.766324,402.697425,5.682844,402.491025,5.48946,402.577,5.417486,402.70945,5.350476,402.833075,5.308554,402.87145,5.290819,402.878425,5.275875,402.9176,5.267582,402.908025,5.256813,402.9611,5.258027,403.012833,5.234234,405.0371,NaN,403.073625,5.591122,403.090625,5.285173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,16:00:00,112.666,NaN,8.462722,402.427675,5.535399,402.560175,5.358176,402.725125,5.293134,402.876275,5.240265,402.970325,5.209668,402.977975,5.209033,402.986425,5.218596,403.0589,5.231746,403.101225,5.233117,403.2101,5.262129,403.193375,5.223522,403.560925,NaN,403.2409,5.571493,403.28015,5.320603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,16:30:00,112.687,NaN,8.369627,403.120425,6.258574,403.051375,6.214735,403.087725,6.236986,403.134925,6.170182,403.174025,6.164052,403.243425,6.175542,403.24415,6.196924,403.26145,6.219138,403.28315,6.209615,403.280925,6.166625,403.3385,6.230886,404.880825,NaN,403.3686,6.492159,403.352875,6.206869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,17:00:00,112.708,NaN,8.461352,403.08905,6.517574,402.94245,6.41627,402.98485,6.544726,402.89595,6.330856,402.889825,6.326571,402.9366,6.368192,402.9149,6.360987,402.950775,6.369913,402.9452,6.421997,402.9304,6.315653,402.961375,6.426309,406.91905,NaN,403.05755,6.692557,403.06135,6.318131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,17:30:00,112.729,NaN,8.373946,401.976125,6.83529,401.949775,6.80577,401.9129,6.812421,401.90985,6.801812,401.921675,6.802988,401.92035,6.824259,401.922575,6.853501,401.9209,6.820863,401.9286,6.833618,401.9388,6.853167,401.95225,6.831197,401.776175,NaN,402.014575,7.060609,402.02215,6.785905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,18:00:00,112.749,NaN,8.231439,401.98795,6.830387,401.9703,6.821453,401.951925,6.827028,401.98135,6.833587,401.98565,6.828857,401.972425,6.830591,401.9652,6.844924,402.01185,6.835074,402.050375,6.828421,402.0471,6.833144,402.042675,6.813636,401.67355,NaN,402.07185,6.990579,402.07215,6.781854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,18:30:00,112.77,NaN,7.973657,402.6542,6.733377,402.4403,6.730643,402.362825,6.735391,402.3189,6.733953,402.32715,6.734485,402.3211,6.740391,402.315975,6.759727,402.340375,6.744068,402.34595,6.746304,402.369575,6.752054,402.379825,6.720543,402.537925,NaN,402.4291,6.849055,402.4275,6.663342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,19:00:00,112.791,NaN,7.940428,402.626275,6.743541,402.5924,6.729071,402.60265,6.714897,402.587875,6.706619,402.574675,6.700458,402.597875,6.70117,402.576575,6.715025,402.565925,6.701439,402.5819,6.701182,402.589725,6.71474,402.5839,6.68971,403.20205,NaN,402.63005,6.878325,402.575025,6.748005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,19:30:00,112.812,NaN,7.889681,403.01315,6.789197,402.8601,6.77023,402.808175,6.772102,402.7996,6.734059,402.73785,6.72004,402.7341,6.748227,402.69025,6.77396,402.655275,6.720359,402.629825,6.726168,402.580825,6.742348,402.55925,6.716412,403.5613,NaN,402.498675,6.872494,402.436525,6.687385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,20:00:00,112.833,NaN,7.873848,403.396225,6.842547,403.082975,6.827987,402.939225,6.820559,402.8878,6.806181,402.84225,6.79834,402.8443,6.788447,402.7964,6.79676,402.763275,6.757748,402.6901,6.743079,402.658225,6.744732,402.552875,6.71109,403.861325,NaN,402.47665,6.871817,402.4025,6.683186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,20:30:00,112.854,NaN,7.882466,403.850525,6.777678,403.4453,6.765246,403.24985,6.757211,403.191975,6.72805,403.1127,6.718211,403.147133,6.721269,403.0265,6.736468,402.997425,6.688052,402.893175,6.674277,402.83965,6.676486,402.7745,6.648764,404.207025,NaN,402.81115,6.837827,402.783225,6.67129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,21:00:00,112.874,NaN,7.772573,403.945025,6.700792,403.678125,6.67683,403.568,6.655732,403.556625,6.641303,403.522625,6.637279,403.4598,6.612109,403.438375,6.610375,403.4075,6.573388,403.361525,6.550492,403.34545,6.551633,403.234775,6.529817,404.499975,NaN,403.173075,6.747376,403.1022,6.561072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,21:30:00,112.895,NaN,7.573268,403.99365,6.49464,403.9091,6.461308,403.857,6.435673,403.8518,6.419407,403.826375,6.406322,403.776425,6.377236,403.780925,6.400408,403.74665,6.370905,403.70805,6.343915,403.664525,6.321688,403.61365,6.281403,404.5917,NaN,403.482025,6.460426,403.34985,6.315781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,22:00:00,112.916,NaN,7.381915,404.191275,6.327145,404.0842,6.278651,403.999325,6.252085,403.98985,6.270681,403.911175,6.25104,403.8522,6.217884,403.824775,6.21481,403.798625,6.192759,403.729825,6.176246,403.6593,6.15565,403.56665,6.121275,404.83595,NaN,403.4775,6.41117,403.3521,6.298913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,22:30:00,112.937,NaN,7.251586,404.69935,6.169852,404.558975,6.143467,404.302125,6.096469,404.1936,6.099116,404.1344,6.081187,404.10285,6.080364,404.029025,6.069388,403.9634,6.035579,403.966975,6.027998,403.92305,6.045264,403.8004,6.025323,405.125775,NaN,403.534225,6.269766,403.25965,6.241014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,23:00:00,112.958,NaN,7.087764,404.783125,6.110799,404.52285,6.130589,404.404125,6.087453,404.35055,6.070767,404.3131,6.078914,404.266125,6.063422,404.181575,6.058811,404.160625,6.033944,404.1029,6.026804,404.0326,5.99835,403.826325,6.000514,405.068025,NaN,403.3363,6.340949,403.088625,6.2908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2016,23:30:00,112.979,NaN,7.026392,405.105775,6.047062,404.990125,6.023213,404.849575,6.012163,404.72495,5.979278,404.7228,6.001053,404.63415,5.964492,404.4664,5.969132,404.3719,5.979295,404.22585,5.976794,404.098925,5.966855,403.9411,5.970435,405.2949,NaN,403.506425,6.178271,403.1006,5.989934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,00:00:00,113,NaN,7.040645,405.7743,6.045905,405.515925,6.028071,405.123325,6.005109,404.9161,5.957354,404.800175,5.952223,404.655075,5.956215,404.497275,5.952339,404.44065,5.939849,404.3684,5.93358,404.318575,5.926798,404.122575,5.888075,405.672025,NaN,403.6408,6.03943,403.38925,5.887377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,00:30:00,113.02,NaN,7.056062,405.575825,6.019523,405.39435,6.005251,405.1405,5.980345,405.02945,5.944985,405.04265,5.930712,404.8503,5.920915,404.622275,5.910884,404.515667,5.910189,404.3457,5.901716,404.1414,5.891254,403.931975,5.881899,405.633425,NaN,403.4913,6.123756,403.083775,5.981434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,01:00:00,113.041,NaN,6.966467,405.46875,5.963025,405.21215,5.937844,404.966275,5.880178,404.910575,5.872581,404.80955,5.826907,404.73645,5.792929,404.673925,5.758074,404.630575,5.783378,404.52075,5.742385,404.494875,5.702693,404.358225,5.660223,405.6465,NaN,404.038075,5.837108,403.65665,5.677588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,01:30:00,113.062,NaN,6.742721,405.02335,5.712359,404.844775,5.674705,404.7198,5.565277,404.723175,5.481572,404.633775,5.425534,404.561975,5.430564,404.483825,5.3815,404.444725,5.367587,404.353825,5.341506,404.33875,5.31452,404.28225,5.261299,405.612725,NaN,403.979125,5.455537,403.53155,5.379338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,02:00:00,113.083,NaN,6.573775,405.36295,5.521803,405.208333,5.434802,405.055325,5.366054,405.01275,5.296984,404.98205,5.277167,404.9196,5.283122,404.834825,5.25677,404.80995,5.216749,404.743125,5.198552,404.650875,5.169138,404.564425,5.114175,405.9567,NaN,404.346925,5.248053,404.1936,5.094589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,02:30:00,113.104,NaN,6.530965,405.6412,5.465396,405.458225,5.335639,405.280525,5.218338,405.110225,5.136,405.072,5.11233,405.034925,5.118603,404.958425,5.09536,404.93165,5.058747,404.903125,5.044442,404.849125,5.012258,404.770425,4.939923,406.127575,NaN,404.6643,5.073745,404.459325,4.88002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,03:00:00,113.124,NaN,6.391154,405.660575,5.263669,405.458275,5.163483,405.28375,5.071757,405.16755,4.976657,405.13515,4.939386,405.112525,4.95842,405.016775,4.948793,404.946225,4.890664,404.90075,4.878559,404.863225,4.859462,404.819975,4.809141,406.0533,NaN,404.620625,4.939503,404.537475,4.765387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,03:30:00,113.145,NaN,6.216591,405.087875,5.04295,405.0476,4.987281,404.93625,4.946944,404.859575,4.901221,404.743125,4.891242,404.7102,4.892856,404.6131,4.879845,404.60015,4.847193,404.5277,4.844153,404.4616,4.832294,404.368325,4.785703,405.61105,NaN,404.0622,4.939833,403.854725,4.740265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,04:00:00,113.166,NaN,6.209591,405.01065,5.093782,404.83265,5.029202,404.5991,4.958679,404.5042,4.902033,404.4435,4.890284,404.4295,4.897213,404.393,4.902931,404.3379,4.867781,404.204225,4.865094,404.171225,4.845499,404.07015,4.789572,405.52315,NaN,403.786625,4.931295,403.5978,4.733829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,04:30:00,113.187,NaN,6.276185,405.02335,5.048366,404.62555,4.955542,404.46855,4.896583,404.388525,4.850861,404.2619,4.828518,404.280075,4.832109,404.196625,4.81821,404.12565,4.776114,404.016625,4.761184,403.929175,4.713418,403.7562,4.641463,405.222125,NaN,403.64805,4.773889,403.36885,4.576917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,05:00:00,113.208,NaN,6.270709,404.789375,5.041606,404.6556,4.962679,404.5728,4.916283,404.58105,4.892614,404.57735,4.887244,404.5283,4.891742,404.469275,4.888904,404.391,4.854729,404.286,4.847612,404.242125,4.80374,404.14545,4.756054,405.28485,NaN,403.7549,4.848427,403.463675,4.628176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,05:30:00,113.229,NaN,6.316129,405.107525,5.153925,404.9867,5.095174,404.928825,5.065012,404.96475,5.047555,404.939675,5.041501,404.910625,5.044739,404.923325,5.053571,404.89365,5.021472,404.85115,5.029004,404.861975,5.007103,404.757,4.961132,405.4874,NaN,404.49785,5.07378,404.207825,4.883542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,06:00:00,113.249,NaN,6.333384,404.87905,5.193388,404.75715,5.147108,404.75365,5.112394,404.74885,5.086346,404.731475,5.073513,404.69265,5.080624,404.688,5.080836,404.639333,5.060715,404.615825,5.047915,404.575775,5.010503,404.549575,4.972498,405.4609,NaN,404.4713,5.116722,404.369025,4.941176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,06:30:00,113.27,NaN,6.291718,404.033,4.940215,403.913575,4.852301,403.846875,4.793185,403.869775,4.73037,403.911025,4.701668,403.90365,4.691461,403.900625,4.685401,403.891625,4.664917,403.8715,4.662711,403.825325,4.605518,403.808275,4.567559,405.1296,NaN,403.881775,4.763156,403.7896,4.612092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,07:00:00,113.291,NaN,6.297449,403.5614,4.676956,403.4831,4.582391,403.57005,4.520109,403.60535,4.497374,403.62815,4.481184,403.62555,4.468697,403.62045,4.46638,403.64435,4.456317,403.663,4.448202,403.6646,4.406899,403.67395,4.376432,404.94055,NaN,403.695875,4.615867,403.641675,4.437317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,07:30:00,113.312,NaN,6.624663,403.278225,4.283106,403.277075,4.141921,403.3709,4.050169,403.423,4.002215,403.4284,3.983478,403.464725,3.968469,403.507725,3.956773,403.565375,3.934418,403.560825,3.921633,403.562525,3.927598,403.580275,3.906288,405.753375,NaN,403.43565,4.267606,403.5446,4.024985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,08:00:00,113.333,NaN,6.492539,403.32675,4.188607,403.37165,4.099178,403.466125,4.067818,403.507225,4.05714,403.60985,4.040835,403.62765,4.025787,403.620425,4.039297,403.6562,4.029656,403.664425,4.020724,403.70745,4.020541,403.7106,4.000322,404.94955,NaN,403.582325,4.327542,403.666075,4.092866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,08:30:00,113.354,NaN,6.659617,403.0391,4.365703,403.042325,4.275572,403.101275,4.234399,403.176125,4.206577,403.218675,4.191547,403.246425,4.180212,403.236,4.184603,403.280875,4.16907,403.288,4.164384,403.29425,4.174423,403.318125,4.154689,405.19305,NaN,403.2116,4.494594,403.255125,4.252745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,09:00:00,113.374,NaN,6.720911,402.894975,4.416213,402.82375,4.290498,402.890275,4.237519,403.001675,4.197498,403.1355,4.177485,403.067825,4.163926,403.124125,4.161393,403.156,4.144059,403.162025,4.139907,403.185025,4.145877,403.23855,4.115699,405.1562,NaN,403.156075,4.438879,403.23355,4.177039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,09:30:00,113.395,NaN,6.549199,403.1585,3.987229,403.048875,3.839494,403.04335,3.75263,403.0736,3.681596,403.1099,3.634647,403.097025,3.61056,403.103375,3.588559,403.1268,3.5616,403.16215,3.54445,403.174025,3.552588,403.1881,3.520974,404.563625,NaN,403.386767,3.847216,403.2295,3.561897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,10:00:00,113.416,NaN,6.434632,403.049375,3.770475,402.8521,3.628754,402.87035,3.580225,402.927975,3.552093,402.961975,3.545311,402.96265,3.5437,403.00035,3.550819,403.046,3.547763,403.0728,3.544463,403.112525,3.545188,403.10465,3.514758,404.799275,NaN,403.3944,3.90233,403.1746,3.623383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,10:30:00,113.437,NaN,6.994141,403.1625,4.055793,403.0411,3.917394,403.097225,3.873857,403.156225,3.861477,403.1899,3.859666,403.179675,3.860358,403.225325,3.875886,403.242725,3.871554,403.292325,3.875807,403.309775,3.899628,403.293575,3.878841,404.8316,NaN,403.5511,4.258539,403.43735,3.983588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,11:00:00,113.458,NaN,6.594981,403.26625,4.196953,403.2624,4.09438,403.34945,4.054467,403.36195,4.038054,403.39605,4.02251,403.4337,4.009641,403.4584,4.01805,403.531725,4.008414,403.560275,4.005111,403.607225,4.018334,403.6043,3.993225,404.304275,NaN,403.69015,4.350857,403.676625,4.1066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,11:30:00,113.479,NaN,6.675084,403.235575,4.286872,403.24355,4.178319,403.328025,4.136133,403.400725,4.11658,403.462275,4.108576,403.493,4.10357,403.5198,4.114319,403.531925,4.10657,403.5517,4.099043,403.5943,4.100186,403.5776,4.073623,404.190675,NaN,403.550325,4.397289,403.630975,4.152123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,12:00:00,113.499,NaN,7.106019,403.09085,4.210911,403.116425,4.060725,403.157075,4.010555,403.184875,3.994726,403.190725,3.986355,403.2223,3.976812,403.25965,3.976357,403.22705,3.954072,403.220275,3.948737,403.234475,3.947776,403.2497,3.911237,405.013625,NaN,403.463525,4.239152,403.33765,3.959676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,12:30:00,113.52,NaN,7.111889,403.0467,4.130548,402.968425,4.023187,402.9765,3.985448,403.0517,3.965443,403.0498,3.952149,403.103975,3.938669,403.17205,3.945223,403.19055,3.936376,403.211625,3.937094,403.260125,3.940053,403.25855,3.911741,405.098325,NaN,403.516675,4.290589,403.37145,4.015442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,13:00:00,113.541,NaN,6.747116,403.02515,4.144048,402.9495,4.029828,403.07825,3.963629,403.162625,3.931851,403.191225,3.900382,403.1987,3.87475,403.243925,3.866213,403.259775,3.845723,403.261025,3.83741,403.3028,3.833813,403.319075,3.808007,404.635725,NaN,403.396025,4.164453,403.35125,3.890334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,13:30:00,113.562,NaN,6.44944,402.90045,3.941191,402.93155,3.838271,402.96585,3.797541,403.018425,3.787744,403.01865,3.77024,403.0764,3.755278,403.115925,3.761329,403.1108,3.758414,403.130675,3.770362,403.168575,3.792031,403.2017,3.75407,405.879225,NaN,403.267175,4.202417,403.31155,3.893848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,14:00:00,113.583,NaN,6.336306,402.816725,4.184235,402.870275,4.085944,402.925275,4.07019,402.9691,4.081816,403.068933,4.092249,403.144875,4.08965,403.17015,4.105601,403.20895,4.097351,403.291475,4.11533,403.2723,4.144759,403.349825,4.119455,402.5836,NaN,403.3805,4.460966,403.411175,4.233404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,14:30:00,113.604,NaN,6.78686,402.988075,5.007939,402.958675,4.933052,402.9013,4.924196,403.0606,4.901253,403.1359,4.852106,403.201375,4.79588,403.3186,4.752022,403.3492,4.71754,403.358275,4.686867,403.365075,4.670169,403.3974,4.621661,404.113775,NaN,403.560625,4.82566,403.4975,4.568201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,15:00:00,113.624,NaN,6.670987,402.9891,4.571827,402.857775,4.479036,402.933425,4.42152,403.077825,4.372803,403.062575,4.376203,403.07545,4.415962,403.1246,4.461274,403.1769,4.478893,403.251025,4.488789,403.26945,4.528285,403.286275,4.501625,406.479,NaN,403.4042,4.81731,403.38875,4.469096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,15:30:00,113.645,NaN,6.724968,403.0702,5.047926,403.074,4.99147,403.161175,4.958182,403.184675,4.934869,403.173075,4.925487,403.19885,4.911066,403.24235,4.913796,403.277,4.900209,403.3252,4.889397,403.35235,4.901167,403.377725,4.859901,402.652975,NaN,403.3715,5.088966,403.4035,4.808316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,16:00:00,113.666,NaN,6.632246,402.826725,4.831645,402.879525,4.769913,402.973875,4.732394,403.066425,4.716406,403.066175,4.710811,403.07705,4.706058,403.107075,4.720226,403.106025,4.70921,403.113675,4.709985,403.109525,4.721699,403.171475,4.685596,404.7074,NaN,403.187775,4.917122,403.276075,4.645874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,16:30:00,113.687,NaN,6.553735,402.68235,4.60918,402.57025,4.521687,402.66225,4.484174,402.85615,4.476067,402.909225,4.487917,402.9835,4.483877,403.020375,4.500706,403.050375,4.495847,403.06645,4.497847,403.084975,4.514087,403.116825,4.493875,405.15535,NaN,403.141525,4.828462,403.2244,4.572433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,17:00:00,113.708,NaN,6.784337,402.948625,4.95696,402.970775,4.860467,403.07605,4.793658,403.11245,4.758294,403.153225,4.736122,403.2008,4.712321,403.197925,4.701742,403.239525,4.669122,403.31015,4.641891,403.290525,4.649283,403.323175,4.622393,403.46995,NaN,403.2681,4.9137,403.2879,4.689935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,17:30:00,113.729,NaN,6.579923,403.019,4.710311,403.002375,4.618206,403.062975,4.568672,403.1309,4.54164,403.1331,4.526137,403.1536,4.51347,403.18075,4.506693,403.246625,4.482353,403.2623,4.453489,403.31755,4.437513,403.3102,4.409187,403.395275,NaN,403.2697,4.691749,403.328375,4.478725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,18:00:00,113.749,NaN,6.422928,402.900775,4.464104,402.9098,4.381832,403.02085,4.343767,403.119625,4.320989,403.1867,4.304924,403.191075,4.28664,403.22465,4.283351,403.2317,4.268729,403.261975,4.240852,403.302775,4.232423,403.257175,4.211451,403.963375,NaN,403.309875,4.468119,403.320075,4.250602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,18:30:00,113.77,NaN,6.453291,401.7717,4.552543,402.6551,4.423058,402.82365,4.38937,402.882575,4.381294,402.9378,4.375374,403.024375,4.37034,403.04585,4.385855,403.08945,4.382683,403.135,4.389897,403.103625,4.406174,403.136975,4.382364,404.671625,NaN,403.064225,4.670349,403.116,4.452644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,19:00:00,113.791,NaN,6.442611,401.529425,4.649391,402.48065,4.527089,402.808075,4.498769,402.863625,4.506914,402.919775,4.522505,402.9515,4.524491,402.94725,4.539343,402.96195,4.534804,403.0282,4.52116,403.00595,4.528702,403.008,4.502789,404.64025,NaN,402.9613,4.749875,403.095225,4.52842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,19:30:00,113.812,NaN,6.268116,402.4503,4.656192,402.539825,4.676297,402.673825,4.665116,402.8404,4.687355,402.859975,4.716703,402.89275,4.727416,402.900725,4.75193,402.914075,4.711611,402.8916,4.652329,402.8813,4.625233,402.882225,4.557687,404.702125,NaN,402.950725,4.767886,403.105625,4.536571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,20:00:00,113.833,NaN,6.21961,404.09005,4.709138,403.0956,4.699909,402.811,4.713045,402.756375,4.734743,402.7152,4.767858,402.743525,4.790027,402.8138,4.818922,402.8581,4.811864,402.87745,4.787163,402.865625,4.765995,402.890025,4.719274,404.421425,NaN,402.901275,4.819514,403.080775,4.573747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,20:30:00,113.854,NaN,6.171475,406.51975,4.793733,404.572325,4.756625,402.841475,4.75863,402.8278,4.794198,402.829675,4.824472,402.75725,4.8417,402.771025,4.862269,402.8141,4.862575,402.8093,4.851491,402.82685,4.850586,402.883025,4.787093,404.34265,NaN,402.879275,4.947164,402.931675,4.715693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,21:00:00,113.874,NaN,6.064491,406.533225,4.806249,404.802,4.759233,403.17135,4.786568,403.074375,4.817719,403.02725,4.845225,402.984725,4.865925,402.9337,4.90112,402.89245,4.912395,402.9219,4.910294,402.920525,4.91514,402.93305,4.888951,404.470125,NaN,403.05085,5.107093,402.956225,4.93498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,21:30:00,113.895,NaN,5.9893,405.230375,4.824616,403.66355,4.855656,403.4455,4.881144,403.46745,4.883612,403.490525,4.883945,403.499775,4.889585,403.479125,4.920411,403.390675,4.927258,403.3427,4.928616,403.383175,4.942772,403.38525,4.902178,404.729375,NaN,403.4335,5.051174,403.29815,4.874732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,22:00:00,113.916,NaN,5.974018,406.598525,4.882896,404.79335,4.85152,403.79965,4.916721,403.775675,4.944157,403.69905,4.962067,403.662775,4.971406,403.589975,4.990828,403.546175,4.977303,403.5284,4.979145,403.512525,4.989971,403.53315,4.96167,405.08525,NaN,403.65795,5.039057,403.604325,4.752911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,22:30:00,113.937,NaN,5.94191,406.53965,4.934676,404.4165,4.952235,403.75735,4.976326,403.665575,4.995205,403.64305,4.998202,403.5949,4.987623,403.515675,4.98977,403.45475,4.951564,403.45025,4.95491,403.4271,4.925741,403.44205,4.864574,405.48025,NaN,403.35985,4.983801,403.510025,4.673391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,23:00:00,113.958,NaN,6.229318,405.80245,5.056118,404.1445,4.999773,403.672033,4.95072,403.558825,4.937752,403.4521,4.923912,403.40635,4.913278,403.3668,4.921658,403.3178,4.915376,403.3083,4.920563,403.281725,4.934244,403.2184,4.900212,405.404425,NaN,403.2964,5.038946,403.1574,4.840532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2016,23:30:00,113.979,NaN,6.458978,406.476475,5.085676,404.407225,4.962375,403.7381,4.909319,403.659125,4.891206,403.55855,4.877448,403.501525,4.86166,403.40305,4.855386,403.287125,4.823589,403.273725,4.799174,403.191425,4.792343,403.12395,4.773088,405.802175,NaN,403.177375,5.014484,403.111225,4.773759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,00:00:00,114,NaN,6.12915,408.8088,5.079558,407.935425,5.03415,407.27205,5.016891,406.8837,5.013546,406.404525,5.008225,406.033725,4.999829,405.406225,5.000083,404.568525,4.963453,404.121025,4.934343,403.800375,4.907716,403.622875,4.848609,405.6888,NaN,403.510375,5.010103,403.329325,4.807562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,00:30:00,114.02,NaN,6.161407,409.111775,5.123102,406.68545,5.075206,406.024775,5.087973,405.634575,5.108156,405.38275,5.123852,405.072725,5.147443,404.6181,5.159722,403.816733,5.089059,403.485733,4.978152,403.5547,4.926877,403.478175,4.857941,405.930375,NaN,403.376825,4.955262,403.172825,4.763433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,01:00:00,114.041,NaN,6.144199,409.48315,5.162526,407.867325,5.152088,406.315775,5.193815,405.665175,5.23605,405.375925,5.27547,405.28935,5.301901,405.07555,5.299933,404.80835,5.23443,404.5771,5.169169,404.336225,5.114948,403.8645,4.976782,405.856225,NaN,403.448075,5.063331,403.272875,4.936191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,01:30:00,114.062,NaN,6.122611,408.593725,5.157971,407.597575,5.23424,405.97105,5.436784,405.463775,5.489118,405.161875,5.508565,405.006725,5.555093,404.618375,5.594224,404.257225,5.562377,404.004325,5.534992,403.9666,5.453027,403.708,5.066996,405.95265,NaN,403.413775,5.109243,403.282725,5.004902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,02:00:00,114.083,NaN,6.105875,409.75475,5.19027,408.468675,5.251734,405.310825,5.467412,404.463475,5.560936,404.08555,5.615655,403.8492,5.651235,403.70255,5.621645,403.84275,5.454582,403.819025,5.312957,404.01395,5.122882,403.791175,4.965863,406.02785,NaN,403.36275,5.102726,403.1533,4.879608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,02:30:00,114.104,NaN,6.047037,409.9645,5.180432,408.93515,5.244861,404.817375,5.506485,404.550175,5.550151,404.395425,5.622576,404.282625,5.682482,403.9699,5.698777,403.810775,5.570682,404.0781,5.391307,404.240875,5.150851,403.7932,5.003071,406.013825,NaN,403.40405,5.026893,403.25255,4.793414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,03:00:00,114.124,NaN,6.008719,408.3899,5.223968,407.590525,5.284061,404.710325,5.559758,404.545675,5.603129,404.359075,5.634078,404.3586,5.511258,404.4862,5.315568,404.44905,5.188255,404.1917,5.026084,403.850075,4.993384,403.5836,4.923361,406.1077,NaN,403.646875,4.97525,403.53275,4.672481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,03:30:00,114.145,NaN,5.972498,410.630375,5.240076,409.08755,5.278433,405.4838,5.302838,404.994775,5.268191,404.92995,5.123705,404.783475,5.005287,404.651275,4.959363,404.433875,4.912885,404.32135,4.854295,404.270367,4.827922,404.070175,4.752495,405.525175,NaN,404.212775,4.734382,404.145525,4.423168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,04:00:00,114.166,NaN,5.750979,410.47955,4.966368,407.7583,4.924643,407.13665,4.861585,406.956525,4.833243,406.838775,4.811572,406.606025,4.791055,406.285175,4.769808,405.964175,4.719468,405.6318,4.659063,405.350775,4.592506,405.14945,4.473217,405.9573,NaN,404.690125,4.441966,404.567075,4.210077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,04:30:00,114.187,NaN,5.672761,408.789125,4.818419,407.884925,4.750533,407.7888,4.707915,407.716925,4.690735,407.59445,4.673426,407.502975,4.65568,407.3186,4.650029,407.048025,4.615618,406.610075,4.573918,406.11505,4.53763,405.864625,4.486615,406.150775,NaN,404.960325,4.657148,404.752625,4.511309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,05:00:00,114.208,NaN,5.74594,408.1059,4.809354,407.920525,4.764426,407.926775,4.743906,407.9296,4.73548,407.8829,4.729505,407.852925,4.722772,407.740125,4.733194,407.613275,4.722025,407.4092,4.729829,407.200625,4.756577,406.748375,4.769784,406.571025,NaN,405.223025,5.027482,404.5925,4.912505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,05:30:00,114.229,NaN,5.893468,408.5331,4.977165,408.3865,4.944968,408.334275,4.935072,408.3842,4.937188,408.392575,4.940228,408.46,4.942215,408.4167,4.968631,408.377,4.970611,408.345775,4.994146,408.30495,5.025915,407.95865,5.049143,407.60195,NaN,405.7628,5.336636,404.743125,5.166512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,06:00:00,114.249,NaN,6.08522,408.86475,5.271001,408.64605,5.261757,408.46795,5.275833,408.245125,5.28433,408.116025,5.292888,408.033875,5.302261,407.951475,5.336167,407.6943,5.333375,407.336125,5.349428,406.99325,5.363251,406.2981,5.321842,407.29665,NaN,404.400025,5.356992,403.6344,5.114027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,06:30:00,114.27,NaN,6.491008,405.66785,5.68891,405.465575,5.698581,405.40825,5.659706,405.388525,5.642915,405.341575,5.624138,405.29035,5.591572,405.1373,5.55386,405.0245,5.513036,404.95355,5.440515,404.706375,5.389982,404.495875,5.288366,408.591425,NaN,404.253425,5.301741,404.020325,4.97291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,07:00:00,114.291,NaN,6.687877,405.22395,5.435771,405.0238,5.339037,404.991975,5.242856,405.076175,5.205413,405.057775,5.183087,405.10275,5.168843,405.1512,5.181683,405.173925,5.168035,405.2067,5.157073,405.2168,5.150156,405.1327,5.10623,407.60385,NaN,405.0738,5.299371,404.756125,5.032571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,07:30:00,114.312,NaN,6.395214,404.998675,5.167389,404.86985,5.118158,404.901275,5.090991,404.95175,5.067729,405.05585,5.062796,405.080625,5.061883,405.037125,5.07671,405.049525,5.063921,405.0279,5.06867,405.031975,5.069891,405.022875,5.037145,406.929075,NaN,405.102275,5.267122,405.086525,5.090741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,08:00:00,114.333,NaN,6.354597,405.313425,5.23121,405.2128,5.191726,405.29805,5.176885,405.369725,5.175847,405.387525,5.182204,405.38395,5.172925,405.401975,5.180791,405.399775,5.168287,405.356275,5.148906,405.30895,5.138896,405.33235,5.121886,405.73665,NaN,405.3737,5.330594,405.28655,5.154428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,08:30:00,114.354,NaN,6.47549,405.1368,5.301946,404.9244,5.257181,404.9158,5.217952,404.99355,5.203526,405.05385,5.189762,405.0774,5.179688,405.11685,5.185329,405.15925,5.171252,405.1838,5.160498,405.19905,5.172272,405.182975,5.144431,405.1114,NaN,405.217575,5.340612,405.1425,5.185477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,09:00:00,114.374,NaN,6.416067,404.293225,5.101608,404.17075,5.049759,404.176375,5.016608,404.173525,4.982628,404.14455,4.955543,404.161,4.942476,404.1908,4.947824,404.254975,4.944434,404.2345,4.912453,404.182725,4.869238,404.19025,4.842733,405.60235,NaN,404.219925,5.032486,404.151925,4.851759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,09:30:00,114.395,NaN,6.232224,403.330925,4.584611,403.272225,4.505603,403.382775,4.460242,403.434125,4.450521,403.43985,4.430231,403.493125,4.419527,403.49525,4.405387,403.550775,4.38896,403.577525,4.372071,403.611125,4.350689,403.6322,4.309527,404.5662,NaN,403.640375,4.497468,403.6803,4.334551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,10:00:00,114.416,NaN,6.176681,403.198975,4.50816,403.185375,4.433948,403.235725,4.393825,403.352175,4.366649,403.3653,4.353496,403.394775,4.345619,403.4701,4.343321,403.52675,4.324169,403.5951,4.31355,403.633175,4.30918,403.666875,4.275787,404.32325,NaN,403.642275,4.487886,403.653675,4.314044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,10:30:00,114.437,NaN,6.169026,403.23485,4.452144,403.233125,4.376611,403.3552,4.34761,403.379875,4.331341,403.4467,4.325768,403.527225,4.310759,403.609125,4.303722,403.67095,4.285613,403.728875,4.273882,403.750275,4.280557,403.83875,4.247757,404.1001,NaN,403.748275,4.449796,403.9145,4.264056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,11:00:00,114.458,NaN,6.085477,403.463125,4.347798,403.353125,4.277097,403.3986,4.258027,403.415325,4.224654,403.496225,4.185007,403.548175,4.160007,403.563925,4.123507,403.6059,4.099577,403.680425,4.063954,403.694925,4.017799,403.682275,3.967595,404.959875,NaN,403.6311,4.154486,403.712075,3.937387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,11:30:00,114.479,NaN,5.804315,403.03535,3.791418,402.95935,3.632322,403.13925,3.523538,403.246,3.471234,403.2643,3.452108,403.27305,3.445013,403.316175,3.449656,403.3213,3.442646,403.321925,3.449019,403.408425,3.445425,403.3902,3.42178,404.079875,NaN,403.39825,3.645012,403.477075,3.425228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,12:00:00,114.499,NaN,5.717585,402.992075,3.618687,402.974833,3.519583,403.054775,3.479048,403.131075,3.460935,403.21555,3.440763,403.238775,3.420199,403.245375,3.406979,403.2822,3.391922,403.344775,3.386058,403.3587,3.387118,403.384375,3.354382,403.811925,NaN,403.5271,3.613446,403.4954,3.405446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,12:30:00,114.52,NaN,5.862092,403.140625,3.688784,403.134225,3.559959,403.2253,3.49366,403.312625,3.458204,403.349975,3.451198,403.370325,3.440189,403.385225,3.444896,403.405225,3.435751,403.4418,3.428536,403.504875,3.435272,403.465925,3.407584,404.425025,NaN,403.520525,3.664512,403.580175,3.477141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,13:00:00,114.541,NaN,5.603457,403.140375,3.584447,403.100425,3.461919,403.075175,3.417681,403.1158,3.398184,403.09855,3.380428,403.16645,3.353093,403.19365,3.348522,403.2334,3.330395,403.28585,3.322226,403.3002,3.332203,403.311,3.297883,403.64095,NaN,403.51705,3.539127,403.352275,3.3347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,13:30:00,114.562,NaN,5.515315,402.9662,3.510803,402.898525,3.403599,402.94955,3.346408,403.00425,3.323558,402.994175,3.308906,403.039525,3.289186,403.036625,3.278073,403.079075,3.257067,403.117975,3.236129,403.148025,3.215802,403.149225,3.191621,404.19605,NaN,403.26995,3.42257,403.201725,3.195313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,14:00:00,114.583,NaN,5.312864,402.619,3.314339,402.6058,3.186113,402.733925,3.126124,402.832475,3.100262,402.860525,3.086003,402.87705,3.07984,402.8612,3.094495,402.928325,3.068537,402.9998,3.046795,403.039875,3.049689,403.06355,3.021683,403.4316,NaN,403.084575,3.311327,403.09205,3.115958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,14:30:00,114.604,NaN,5.282823,402.638575,3.351995,402.6789,3.245233,402.7258,3.218127,402.808175,3.207628,402.8348,3.203304,402.8706,3.191325,402.933525,3.19442,402.952575,3.178014,403.0032,3.178478,403.009525,3.194953,403.046175,3.167159,403.826067,NaN,403.120675,3.441066,403.140225,3.236808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,15:00:00,114.624,NaN,5.494616,402.7341,3.677175,402.717575,3.580898,402.750275,3.556834,402.8679,3.53805,402.95925,3.52398,402.975025,3.501369,403.0039,3.507986,402.994625,3.494218,403.038025,3.473564,403.016025,3.480115,403.016,3.461674,404.359675,NaN,403.10895,3.788781,403.189675,3.579378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,15:30:00,114.645,NaN,5.552704,402.64995,3.841727,402.656775,3.761299,402.780675,3.730641,402.876425,3.702494,402.8886,3.683201,402.944925,3.665903,402.988075,3.651752,403.0263,3.633872,403.0312,3.63241,403.085175,3.636563,403.1045,3.611984,403.336575,NaN,403.12155,3.856527,403.234375,3.669764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,16:00:00,114.666,NaN,5.708146,402.54345,3.819638,402.608475,3.723667,402.7353,3.676107,402.8004,3.64511,402.814175,3.630148,402.877525,3.613074,402.904,3.616465,402.930675,3.596234,402.97605,3.578667,403.027325,3.571864,403.0401,3.544587,403.614475,NaN,403.0739,3.785445,403.134925,3.583701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,16:30:00,114.687,NaN,5.622455,402.735675,4.018535,402.69525,3.935513,402.8252,3.91533,402.88535,3.913521,402.89055,3.926841,402.93725,3.931604,402.9291,3.977205,402.96295,4.009714,402.966475,4.068823,403.0502,4.114449,403.077575,4.091378,404.42635,NaN,403.077975,4.383102,403.0969,4.188919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,17:00:00,114.708,NaN,6.073208,402.5105,4.723811,402.514275,4.680264,402.566275,4.667573,402.70075,4.656413,402.673725,4.652126,402.67875,4.646167,402.711625,4.648915,402.7646,4.639523,402.7933,4.637594,402.772725,4.653263,402.819025,4.633525,403.6581,NaN,402.7392,4.876527,402.80955,4.700705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,17:30:00,114.729,NaN,6.20173,402.77265,5.059555,402.775425,5.029969,402.81565,5.04823,402.886375,5.067713,402.91005,5.085832,402.9805,5.091814,402.9771,5.134449,402.96945,5.130519,403.0123,5.140065,403.01565,5.157059,403.010175,5.127728,402.432525,NaN,403.049925,5.21379,403.019875,4.965648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,18:00:00,114.749,NaN,6.382715,402.4051,5.358806,402.443075,5.353806,402.508675,5.325892,402.649225,5.29856,402.6341,5.288638,402.656825,5.281491,402.6779,5.277425,402.75555,5.251576,402.791075,5.193845,402.795325,5.152922,402.82635,5.087298,403.75165,NaN,402.9292,5.067832,402.998925,4.826392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,18:30:00,114.77,NaN,6.336895,402.257475,5.324535,402.231725,5.301101,402.3786,5.284734,402.46195,5.273875,402.461,5.264337,402.5046,5.261214,402.57135,5.263328,402.625975,5.244086,402.63765,5.242609,402.617175,5.264551,402.601875,5.237828,403.258725,NaN,402.728175,5.358772,402.73315,5.202532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,19:00:00,114.791,NaN,6.325091,402.664825,5.353087,402.701975,5.368651,402.745275,5.372179,402.77875,5.37272,402.8076,5.37369,402.8245,5.374824,402.840825,5.391746,402.8914,5.380826,402.88505,5.376093,402.97235,5.368614,402.9916,5.328178,403.5159,NaN,403.102075,5.32595,403.265875,5.00674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,19:30:00,114.812,NaN,6.22197,403.2046,5.274347,402.99355,5.283108,402.981425,5.282669,403.05225,5.254038,403.0363,5.232658,403.06385,5.216289,403.088475,5.193223,403.094175,5.158039,403.12145,5.120535,403.181325,5.009481,403.288025,4.818951,404.97475,NaN,403.542775,4.445623,403.505175,4.173226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,20:00:00,114.833,NaN,5.84101,404.136775,5.035503,403.643367,5.073983,403.02205,5.196116,403.01155,5.213882,402.999775,5.21965,403.04635,5.20968,403.089775,5.178604,403.0996,5.119208,403.151725,5.055438,403.2401,4.974184,403.37945,4.747403,404.729075,NaN,403.49175,4.533347,403.369625,4.178309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,20:30:00,114.854,NaN,5.710348,404.5859,4.995171,403.900575,4.860481,403.22425,5.128028,403.183,5.223653,403.1388,5.235537,403.13275,5.240137,403.096575,5.260133,403.07805,5.250469,403.078575,5.270377,403.092175,5.296612,403.044475,5.309875,404.08785,NaN,402.91635,5.425381,402.9133,5.228453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,21:00:00,114.874,NaN,5.661541,405.25895,4.98591,404.586125,4.728414,403.52495,4.865134,403.2917,5.125994,403.24155,5.178959,403.2025,5.396334,403.1503,5.329415,403.0286,5.34532,402.946625,5.395478,402.9663,5.454315,402.967725,5.465623,404.16725,NaN,403.082325,5.576626,403.0068,5.43022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,21:30:00,114.895,NaN,5.597949,405.437575,4.950667,404.95115,4.614778,403.50795,4.650131,403.22235,4.985693,403.210675,5.014694,403.243425,5.430372,403.0681,5.26634,402.930075,5.30249,402.9339,5.385023,403.0578,5.464184,403.218475,5.45693,404.44855,NaN,403.251725,5.519115,403.0174,5.328263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,22:00:00,114.916,NaN,5.410506,408.086825,4.859527,406.7573,4.561602,403.43355,4.623902,403.1781,4.90252,403.07335,4.894745,403.1765,5.395077,403.10555,5.150915,403.12555,5.13322,403.206425,5.22812,403.31865,5.404625,403.39725,5.430485,404.89135,NaN,403.145575,5.487601,403.085025,5.21196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,22:30:00,114.937,NaN,5.418541,407.56455,4.826582,406.038233,4.587065,403.512467,4.924162,403.332775,4.920698,403.260375,4.904824,403.3028,5.409475,403.147625,5.180281,403.121825,5.254288,403.120325,5.386883,403.0822,5.452288,403.016825,5.465288,405.006225,NaN,402.932975,5.480867,402.962525,5.353993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,23:00:00,114.958,NaN,5.356629,409.66925,4.993759,407.212775,4.878683,403.59425,5.455484,403.46015,5.559058,403.433375,5.515889,403.4358,5.646793,403.319175,5.783361,403.270275,5.882563,403.17045,5.672858,403.074325,5.449287,403.0439,5.397562,405.0334,NaN,402.984025,5.267156,402.9758,5.13519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2016,23:30:00,114.979,NaN,5.428041,407.228925,4.903648,406.1916,4.81015,403.716,5.198954,403.61015,5.308736,403.5446,5.301563,403.514075,5.366349,403.455675,5.43294,403.3882,5.407043,403.295925,5.34516,403.236,5.327125,403.1397,5.271262,405.20765,NaN,403.0096,5.210033,403.000725,4.991362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,00:00:00,115,NaN,5.316651,406.93355,4.834905,405.707175,4.655966,403.625225,5.086419,403.634075,5.207327,403.585275,5.17957,403.560975,5.292585,403.525775,5.369064,403.359475,5.307783,403.23795,5.198211,403.1372,5.183081,402.920325,5.166085,405.18715,NaN,402.83505,5.180874,402.95335,4.979821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,00:30:00,115.02,NaN,5.338553,408.1761,4.803004,406.0117,4.594119,403.685325,4.855158,403.55405,5.044625,403.497475,5.051068,403.50185,5.30646,403.384625,5.265906,403.307567,5.132127,403.209833,5.181196,403.08925,5.218609,402.93785,5.144876,405.265125,NaN,402.870975,5.036468,402.938425,4.859839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,01:00:00,115.041,NaN,5.24854,407.005925,4.745532,405.25005,4.545774,403.9079,4.762816,403.6565,4.949428,403.46,5.041747,403.45175,5.424589,403.33755,5.248294,403.27465,5.261741,403.19245,5.354244,403.067675,5.277686,402.938775,5.142203,405.255725,NaN,402.890075,5.016331,402.927525,4.799026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,01:30:00,115.062,NaN,5.216798,408.467675,4.719537,404.8846,4.608824,403.62555,4.980376,403.418375,5.199439,403.3095,5.159441,403.2862,5.523271,403.244275,5.328556,403.179375,5.407618,403.167225,5.24707,403.162033,5.268061,403.026425,5.18398,405.044025,NaN,402.789125,5.033893,402.882775,4.769492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,02:00:00,115.083,NaN,5.14215,408.576,4.616746,404.7081,4.497746,403.383425,4.96944,403.34095,5.073096,403.2448,4.927111,403.300125,5.271478,403.185725,4.982816,403.18595,4.95388,403.19965,4.964617,403.2138,5.208409,402.982225,5.120633,405.284775,NaN,402.7532,5.038251,402.810175,4.819828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,02:30:00,115.104,NaN,4.972253,410.87275,4.524267,406.3026,4.341927,403.447575,4.861563,403.468075,5.121997,403.39085,5.063852,403.43955,5.212909,403.453725,5.200181,403.408075,5.253958,403.2763,5.328488,403.2658,5.181547,403.162475,5.140099,405.269325,NaN,402.878575,5.099821,402.762975,4.926023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,03:00:00,115.124,NaN,4.905243,409.31205,4.470056,406.407825,4.39508,403.8399,4.941367,403.86815,5.196295,403.7709,5.249711,403.862267,5.243803,403.7413,5.420432,403.6555,5.451607,403.358775,5.440402,403.21805,5.276313,403.161375,5.205657,404.684575,NaN,402.9303,5.145207,402.792825,4.961237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,03:30:00,115.145,NaN,4.895157,411.983075,4.490962,405.150525,4.61378,404.14285,5.027203,404.1184,5.225614,403.92415,5.297529,403.751425,5.246447,403.5075,5.554091,403.28795,5.487126,403.173175,5.239187,403.15345,5.195302,403.1487,5.177749,404.05275,NaN,402.875875,5.017846,402.745225,4.898542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,04:00:00,115.166,NaN,4.96865,408.91155,4.646235,404.39275,4.855301,404.2468,5.101399,404.14515,5.247483,403.9132,5.334567,403.7635,5.188441,403.39785,5.562958,403.198825,5.231614,403.174725,5.138743,403.104767,5.137766,402.98675,5.059149,403.799025,NaN,402.783025,4.942231,402.728367,4.812764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,04:30:00,115.187,NaN,5.126007,406.179275,4.752027,404.476925,4.918524,404.34035,5.130054,404.32755,5.253112,404.256675,5.304101,404.091075,5.091722,403.9661,5.242099,403.735075,5.067623,403.487625,4.926241,403.48015,4.755921,403.01025,4.983267,403.54995,NaN,402.886625,4.856115,402.726425,4.835591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,05:00:00,115.208,NaN,5.229464,405.37765,4.911978,404.89475,5.028438,404.8764,5.181914,404.824625,5.265784,404.764525,5.287999,404.6596,4.97651,404.5588,5.009833,404.179375,4.869115,403.691725,4.746797,403.48385,4.675183,403.130525,4.813806,403.918975,NaN,402.909275,4.82576,402.8119,4.780457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,05:30:00,115.229,NaN,5.31497,406.197325,5.042886,405.697925,5.184285,405.456267,5.335157,405.6166,5.383709,405.5949,5.403835,405.554475,4.809677,405.41135,4.838649,405.13045,4.714103,404.510175,4.688501,404.0474,4.683506,403.583325,4.641939,404.1211,NaN,403.0235,4.888262,402.943325,4.747884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,06:00:00,115.249,NaN,5.498458,407.232525,5.215262,406.72815,5.891136,406.495375,5.810995,406.421275,5.754726,406.4021,5.908715,406.330875,4.888379,406.177475,4.851064,405.9546,4.792856,405.426,4.751803,404.8637,4.722494,403.8416,4.641691,405.47245,NaN,403.0654,4.819023,402.9307,4.727538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,06:30:00,115.27,NaN,5.713293,406.664175,5.541424,406.93095,7.117872,406.788675,6.583547,406.595725,6.228747,406.5398,6.156474,406.32465,5.021195,406.187425,4.96425,406.134525,4.936214,405.853725,4.899434,405.67425,4.878256,404.843325,4.780032,407.761125,NaN,403.326025,4.763919,403.220325,4.514558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,07:00:00,115.291,NaN,6.123347,406.567325,6.200158,406.580775,7.448197,406.503025,6.696048,406.2124,5.277255,406.103525,5.140034,406.0875,5.057378,405.94175,5.040642,405.8575,5.010575,405.842925,4.983648,405.7807,4.978339,405.68465,4.944786,410.0231,NaN,405.3975,5.156664,404.66745,4.887375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,07:30:00,115.312,NaN,6.080147,404.700725,5.212457,404.725725,6.1794,404.714475,5.827501,404.598275,4.975868,404.60445,4.912544,404.610325,4.893209,404.597225,4.883572,404.588025,4.861033,404.585125,4.848024,404.579775,4.854336,404.584425,4.83286,407.0839,NaN,404.597625,5.068057,404.58975,4.893108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,08:00:00,115.333,NaN,6.103622,405.115375,5.041557,404.954625,5.288261,404.8902,4.927825,404.872325,4.891843,404.868125,4.877714,404.90935,4.87978,404.88845,4.887382,404.898475,4.870205,404.8723,4.864653,404.819525,4.859209,404.835975,4.832349,405.9258,NaN,404.924,5.058214,404.85915,4.888058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,08:30:00,115.354,NaN,5.948902,404.176025,4.912113,404.132075,4.885528,404.155325,4.870983,404.18655,4.859584,404.199525,4.854726,404.195475,4.845507,404.19485,4.849384,404.1987,4.842484,404.1965,4.831134,404.21845,4.830585,404.18655,4.803463,404.65875,NaN,404.162475,4.972186,404.129575,4.81576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,09:00:00,115.374,NaN,5.997521,403.704525,4.825978,403.64725,4.738164,403.675775,4.699885,403.66845,4.670377,403.6846,4.663284,403.7128,4.663786,403.721875,4.651647,403.675975,4.634056,403.698875,4.622438,403.732725,4.622914,403.725275,4.583781,405.09745,NaN,403.7997,4.682991,403.764675,4.500396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,09:30:00,115.395,NaN,5.896499,403.63465,4.456179,403.680975,4.383406,403.7531,4.379483,403.76875,4.380226,403.776225,4.393141,403.815625,4.403181,403.8192,4.432594,403.809875,4.429677,403.8504,4.437698,403.867675,4.44205,403.9248,4.404537,404.41095,NaN,403.867725,4.576813,403.896,4.442445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,10:00:00,115.416,NaN,6.036069,403.757875,4.802749,403.628025,4.730955,403.664825,4.671798,403.699,4.629177,403.732525,4.591316,403.755725,4.580564,403.807975,4.591837,403.82245,4.584906,403.8771,4.595947,403.874425,4.624617,403.87265,4.59993,404.308575,NaN,403.932,4.743135,403.89595,4.578709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,10:30:00,115.437,NaN,5.799243,403.65585,4.413398,403.65775,4.316667,403.7049,4.262611,403.766,4.233365,403.748725,4.22096,403.7804,4.209868,403.7613,4.218029,403.8083,4.213899,403.8379,4.20746,403.867425,4.223128,403.850325,4.193279,405.019225,NaN,403.862325,4.360258,403.90815,4.20167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,11:00:00,115.458,NaN,5.716813,403.771325,4.186179,403.718733,4.109184,403.80765,4.059946,403.868575,4.028501,403.8566,4.015791,403.858425,4.011305,403.83715,4.026596,403.850375,4.020165,403.8802,4.023609,403.900925,4.017854,403.9206,3.989404,406.21095,NaN,403.95835,4.206751,403.97575,4.014162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,11:30:00,115.479,NaN,5.655449,403.6883,4.009045,403.578725,3.891404,403.567825,3.847068,403.628225,3.814384,403.6106,3.799091,403.64715,3.791621,403.706575,3.793125,403.712,3.778128,403.732675,3.774478,403.726375,3.765678,403.729175,3.733333,405.18975,NaN,403.82985,3.95944,403.769325,3.773842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,12:00:00,115.499,NaN,5.49493,403.299875,3.780679,403.28445,3.654429,403.38755,3.57628,403.470625,3.549447,403.5013,3.542162,403.5005,3.537087,403.526425,3.536048,403.5528,3.517662,403.52845,3.519648,403.562075,3.526266,403.615175,3.49838,404.1391,NaN,403.541675,3.706814,403.617975,3.517864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,12:30:00,115.52,NaN,5.49267,403.374875,3.647424,403.370725,3.525833,403.469225,3.471926,403.572075,3.443842,403.568025,3.425046,403.5726,3.415741,403.58015,3.425256,403.62265,3.410696,403.64,3.404744,403.6244,3.411652,403.64945,3.382454,404.9882,NaN,403.611375,3.626867,403.6774,3.450596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,13:00:00,115.541,NaN,5.642329,403.4761,3.620472,403.3842,3.500785,403.323125,3.44198,403.4056,3.414433,403.4456,3.369757,403.46005,3.338505,403.487225,3.331736,403.52325,3.319122,403.5488,3.311453,403.548275,3.313899,403.52695,3.28967,405.081225,NaN,403.6054,3.568023,403.557275,3.362635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,13:30:00,115.562,NaN,5.287801,403.356625,3.446922,403.399275,3.344685,403.460075,3.300477,403.48275,3.277448,403.498,3.264178,403.526275,3.261906,403.542175,3.264516,403.563975,3.245615,403.60795,3.246974,403.571725,3.2625,403.605,3.235984,404.590025,NaN,403.707775,3.494415,403.6883,3.297696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,14:00:00,115.583,NaN,5.181916,403.4583,3.445279,403.487525,3.369091,403.56925,3.344812,403.562125,3.341439,403.576,3.334784,403.607775,3.326851,403.602375,3.338174,403.6443,3.322748,403.6791,3.315422,403.688675,3.320248,403.696675,3.29463,404.759325,NaN,403.773675,3.554231,403.727575,3.346483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,14:30:00,115.604,NaN,4.989642,403.249225,3.379233,403.21445,3.282551,403.2477,3.236217,403.342775,3.208826,403.3208,3.202801,403.35285,3.183596,403.4079,3.175536,403.424725,3.164565,403.42955,3.165284,403.410875,3.168127,403.451825,3.148141,403.579675,NaN,403.408825,3.380429,403.4008,3.192931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,15:00:00,115.624,NaN,4.726257,402.658875,3.123868,402.7436,3.027286,402.822675,3.004617,402.893,2.990018,402.9646,2.948533,402.9722,2.926692,403.017875,2.919592,403.065175,2.898134,403.06665,2.882167,403.064975,2.879868,403.081425,2.859489,404.795375,NaN,402.921675,3.148463,403.048025,2.929892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,15:30:00,115.645,NaN,4.67083,402.635475,3.024495,402.684425,2.88871,402.727825,2.841074,402.80395,2.819259,402.824725,2.803439,402.8506,2.786871,402.893675,2.7855,402.912125,2.769063,402.9092,2.765031,402.93385,2.776936,402.930775,2.755208,403.000875,NaN,402.88115,3.036586,402.933325,2.84413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,16:00:00,115.666,NaN,4.804009,402.53285,3.092774,402.559875,2.9584,402.622225,2.915864,402.674275,2.902803,402.712525,2.894279,402.721725,2.892009,402.768025,2.894291,402.80225,2.878291,402.843425,2.871849,402.856275,2.870671,402.88205,2.846556,404.15415,NaN,402.8392,3.111342,402.9279,2.907704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,16:30:00,115.687,NaN,4.621029,402.58755,3.072495,402.541975,2.944799,402.631525,2.903711,402.6913,2.88317,402.711925,2.872319,402.7513,2.8614,402.764825,2.869078,402.75325,2.860552,402.818075,2.851595,402.842225,2.849278,402.842125,2.825635,403.077,NaN,402.7927,3.069949,402.886275,2.881887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,17:00:00,115.708,NaN,4.554517,402.5074,3.016154,402.49775,2.898599,402.566375,2.852434,402.665175,2.830043,402.693725,2.818327,402.74455,2.807803,402.763725,2.808095,402.768475,2.791519,402.831175,2.783032,402.830075,2.787895,402.848175,2.762474,402.792875,NaN,402.771175,3.00021,402.873025,2.821581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,17:30:00,115.729,NaN,4.511869,402.48825,3.029621,402.4557,2.901629,402.5167,2.854045,402.5398,2.833605,402.580575,2.818788,402.6093,2.810125,402.5997,2.814887,402.662175,2.7978,402.70465,2.784432,402.7471,2.782104,402.75785,2.755308,402.701825,NaN,402.70515,2.970502,402.801175,2.804244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,18:00:00,115.749,NaN,4.48489,402.509725,2.999465,402.4418,2.871605,402.534975,2.814028,402.5902,2.791181,402.601175,2.777953,402.62775,2.769783,402.648625,2.768717,402.717875,2.750325,402.732775,2.744874,402.726425,2.750889,402.73265,2.724826,402.7352,NaN,402.6307,2.943463,402.734025,2.782394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,18:30:00,115.77,NaN,4.30116,402.5626,2.967767,402.528075,2.879397,402.543725,2.85091,402.58575,2.840328,402.622175,2.832353,402.608125,2.820307,402.616775,2.830941,402.649375,2.819749,402.65985,2.8154,402.713225,2.817033,402.758975,2.78648,402.726975,NaN,402.688275,2.985189,402.802925,2.821896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,19:00:00,115.791,NaN,4.315023,402.714,2.970504,402.6201,2.870414,402.65375,2.830799,402.6426,2.809318,402.6781,2.792232,402.69675,2.778594,402.69005,2.77575,402.70595,2.759724,402.72005,2.742851,402.76085,2.738213,402.779675,2.70265,402.696025,NaN,402.694125,2.873752,402.7856,2.723713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,19:30:00,115.812,NaN,4.134896,402.981925,2.956499,402.76505,2.836436,402.747025,2.788951,402.793675,2.769239,402.7856,2.758072,402.78895,2.747328,402.772975,2.754445,402.808275,2.743554,402.80795,2.736053,402.7982,2.740202,402.82065,2.712192,402.753775,NaN,402.7172,2.892033,402.800375,2.753363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,20:00:00,115.833,NaN,4.156238,403.408375,2.957968,403.13405,2.86049,402.991475,2.822885,402.98035,2.806951,402.985975,2.799256,402.96415,2.791869,402.9609,2.79944,402.934175,2.789463,402.923975,2.788242,402.9207,2.796608,402.913975,2.773355,402.80185,NaN,402.868825,2.950969,402.8576,2.824544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,20:30:00,115.854,NaN,4.132254,405.582725,3.288419,405.0715,3.202434,403.8175,2.993339,403.168175,2.873657,403.098325,2.861133,403.049825,2.857572,403.053775,2.873235,403.01675,2.869547,403.04385,2.880693,403.0071,2.902129,403.01335,2.893178,403.061275,NaN,403.0659,3.104271,403.03055,3.019149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,21:00:00,115.874,NaN,4.015169,405.691175,3.246484,404.466425,3.086389,403.87765,3.016453,403.6856,2.98704,403.601575,2.979279,403.560575,2.973446,403.477125,2.980643,403.44365,2.974063,403.422075,2.977413,403.4146,2.991654,403.390675,2.974739,403.26015,NaN,403.42355,3.142375,403.334525,3.039432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,21:30:00,115.895,NaN,4.050272,404.933975,3.200972,404.655775,3.172216,404.516375,3.172687,404.44895,3.176931,404.38955,3.180624,404.24395,3.185559,404.1239,3.206307,404.0148,3.210407,403.936075,3.225428,403.849075,3.250369,403.731975,3.25202,403.459675,NaN,403.4722,3.455261,403.44215,3.380964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,22:00:00,115.916,NaN,4.066961,405.6383,3.310726,405.2082,3.254599,404.97085,3.229961,404.90215,3.225744,404.827575,3.226277,404.7352,3.221216,404.553975,3.234797,404.428175,3.23403,404.237225,3.234997,404.1641,3.240373,404.029075,3.21178,403.825225,NaN,403.565,3.262132,403.312625,3.044324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,22:30:00,115.937,NaN,4.009789,405.612875,3.26033,405.1963,3.232215,405.0455,3.224119,404.964675,3.221989,404.870275,3.216676,404.73055,3.204096,404.59295,3.205921,404.46035,3.183977,404.289725,3.156282,404.174525,3.138494,403.934425,3.079909,404.1162,NaN,403.3654,3.017242,403.06455,2.697034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,23:00:00,115.958,NaN,3.951434,405.98895,3.266997,405.2104,3.194528,404.831375,3.145334,404.740125,3.126156,404.663425,3.111713,404.571575,3.086271,404.424575,3.055551,404.168525,2.978841,403.9,2.881701,403.759575,2.792895,403.57395,2.649186,403.9259,NaN,403.215675,2.474167,402.967825,2.115252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2016,23:30:00,115.979,NaN,3.994426,405.164225,3.329803,404.953275,3.330712,404.8832,3.351156,404.872775,3.365076,404.8374,3.370212,404.759125,3.366546,404.6429,3.380851,404.485875,3.342646,404.237,3.282826,404.051675,3.196668,403.771125,2.95436,403.812825,NaN,403.131125,2.571661,403.093925,2.31444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,00:00:00,116,NaN,4.038426,405.3155,3.479883,405.206675,3.488107,405.1415,3.501691,405.142,3.507544,405.070125,3.508281,405.047625,3.506771,404.978025,3.519638,404.8623,3.496418,404.622,3.462155,404.3915,3.413651,404.0657,3.260549,404.04185,NaN,403.416625,2.901893,403.1585,2.670913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,00:30:00,116.02,NaN,4.074895,405.462375,3.537096,405.361325,3.546161,405.32755,3.555433,405.3093,3.558814,405.293175,3.55715,405.27145,3.552439,405.192425,3.557443,405.068467,3.532027,404.8867,3.490519,404.618425,3.43924,404.216875,3.29913,404.1284,NaN,403.636675,2.9944,403.312025,2.783081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,01:00:00,116.041,NaN,4.045778,405.529875,3.496133,405.4559,3.495151,405.4052,3.488079,405.419725,3.484428,405.35145,3.476488,405.3195,3.46334,405.260325,3.454643,405.1469,3.428172,405.011675,3.388215,404.85545,3.345554,404.358675,3.183845,404.2772,NaN,403.648725,2.904938,403.254175,2.728631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,01:30:00,116.062,NaN,4.019392,405.687275,3.401001,405.6458,3.391373,405.62645,3.384682,405.62065,3.379794,405.618125,3.372677,405.59865,3.362323,405.539325,3.360085,405.446375,3.334286,405.301125,3.299906,405.167475,3.273007,404.803475,3.173452,404.5622,NaN,403.6855,2.928323,403.271025,2.757471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,02:00:00,116.083,NaN,3.914706,405.9059,3.320211,405.8416,3.303964,405.831625,3.294549,405.810125,3.28936,405.770475,3.283094,405.7302,3.27459,405.647325,3.276148,405.5351,3.257216,405.370675,3.240248,405.195975,3.231084,404.9251,3.186577,404.680425,NaN,404.169175,3.160345,403.585,3.023237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,02:30:00,116.104,NaN,3.85906,405.90915,3.267016,405.805,3.249269,405.764175,3.239645,405.764725,3.235385,405.725925,3.231491,405.682875,3.226268,405.6249,3.234829,405.521175,3.227542,405.40235,3.228298,405.269025,3.243226,405.06285,3.236136,404.81125,NaN,404.5213,3.354056,403.9926,3.276774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,03:00:00,116.124,NaN,3.818491,405.67685,3.245034,405.602425,3.22651,405.563025,3.217429,405.545225,3.214767,405.488475,3.212431,405.489775,3.207709,405.4491,3.215171,405.3493,3.209214,405.225425,3.210842,405.122325,3.225152,404.964925,3.219066,404.819825,NaN,404.38065,3.323059,403.79295,3.213473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,03:30:00,116.145,NaN,3.784494,405.4247,3.219305,405.38135,3.199352,405.3521,3.186992,405.3314,3.182434,405.3113,3.177891,405.27805,3.171521,405.233525,3.177132,405.1814,3.167541,405.140733,3.162958,405.0199,3.171603,404.85435,3.162084,404.72575,NaN,404.536575,3.26572,404.0363,3.220868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,04:00:00,116.166,NaN,3.72073,405.4978,3.15594,405.421225,3.129667,405.395867,3.11676,405.385425,3.11182,405.360425,3.106868,405.3246,3.09995,405.281325,3.10588,405.2212,3.095912,405.1657,3.090992,405.114425,3.099025,404.989625,3.08508,404.8042,NaN,404.614125,3.232981,404.133075,3.272291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,04:30:00,116.187,NaN,3.698117,405.52345,3.110126,405.494625,3.085599,405.4602,3.071451,405.45635,3.066441,405.4352,3.061579,405.415375,3.054042,405.334075,3.059183,405.29825,3.048563,405.268275,3.04228,405.158675,3.047158,405.0562,3.028418,404.852875,NaN,404.644125,3.164921,404.1903,3.232655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,05:00:00,116.208,NaN,3.715602,405.67395,3.114165,405.6327,3.088014,405.588725,3.076149,405.58085,3.072612,405.596925,3.069038,405.5877,3.063451,405.525575,3.072528,405.497225,3.063144,405.4543,3.06002,405.365725,3.068232,405.2285,3.049208,404.949867,NaN,404.832375,3.150407,404.45965,3.139622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,05:30:00,116.229,NaN,3.758713,405.852125,3.16847,405.79305,3.143024,405.769025,3.134021,405.742325,3.132115,405.756875,3.130366,405.73035,3.126216,405.68775,3.136785,405.65965,3.129322,405.58215,3.127525,405.54285,3.138777,405.390125,3.118358,405.0837,NaN,404.97395,3.219246,404.6288,3.220417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,06:00:00,116.249,NaN,3.932647,405.774175,3.320798,405.7241,3.297128,405.68715,3.290971,405.64775,3.29211,405.62635,3.292336,405.62325,3.28842,405.5838,3.302953,405.546975,3.298582,405.5198,3.301302,405.490225,3.316095,405.423375,3.299858,405.3259,NaN,405.111567,3.406865,404.9369,3.398281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,06:30:00,116.27,NaN,4.170079,405.559675,3.54007,405.501075,3.517034,405.46105,3.511602,405.46525,3.513264,405.415425,3.51474,405.409725,3.51386,405.38675,3.528966,405.3472,3.524119,405.334375,3.528057,405.32465,3.54171,405.247575,3.522627,405.3412,NaN,405.113625,3.606364,404.97995,3.573757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,07:00:00,116.291,NaN,4.420953,405.498825,3.740774,405.466025,3.714549,405.4178,3.705479,405.418825,3.702579,405.37895,3.700614,405.372,3.697305,405.35795,3.707694,405.34955,3.700731,405.35885,3.700074,405.339925,3.709236,405.3114,3.685758,405.383975,NaN,405.174775,3.745924,405.048725,3.69031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,07:30:00,116.312,NaN,4.539856,405.44935,3.832934,405.3922,3.800889,405.38245,3.784899,405.3815,3.779717,405.363475,3.775397,405.340275,3.769275,405.317375,3.776583,405.3147,3.767631,405.296525,3.762549,405.252425,3.767659,405.21195,3.739613,405.437775,NaN,405.087575,3.788345,405.0537,3.729421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,08:00:00,116.333,NaN,4.69224,405.331325,3.952595,405.325375,3.916224,405.279525,3.902722,405.281525,3.889482,405.309175,3.889089,405.281125,3.883555,405.285475,3.891812,405.26445,3.882828,405.266,3.882518,405.2332,3.891737,405.1996,3.868737,405.3144,NaN,405.079425,3.944987,405.071875,3.905785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,08:30:00,116.354,NaN,4.926824,405.157375,4.149593,405.07165,4.110554,405.007275,4.090229,404.99345,4.079725,404.992475,4.073154,404.9889,4.068039,404.97195,4.077501,404.94865,4.070223,404.907425,4.069417,404.872475,4.073678,404.84745,4.047677,404.9954,NaN,404.805275,4.105484,404.73695,4.064661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,09:00:00,116.374,NaN,5.152534,404.652275,4.234252,404.6033,4.201714,404.60055,4.188052,404.603275,4.184709,404.544375,4.179697,404.56,4.171528,404.5444,4.182761,404.543475,4.176596,404.50795,4.179956,404.5259,4.191026,404.53305,4.165567,404.6637,NaN,404.490975,4.227051,404.441375,4.196586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,09:30:00,116.395,NaN,5.551994,404.0824,4.684872,404.063825,4.651896,404.063775,4.650612,404.042225,4.644357,404.0338,4.646004,404.03045,4.642057,404.040525,4.655771,404.01805,4.645763,403.99015,4.644244,403.9638,4.653922,404.0114,4.622891,404.107525,NaN,403.852525,4.678299,403.862025,4.639848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,10:00:00,116.416,NaN,5.982558,403.5419,5.041677,403.5177,5.01089,403.5176,5.000575,403.502925,4.980438,403.5125,4.974521,403.5243,4.96336,403.49555,4.981078,403.4988,4.961391,403.4843,4.958544,403.4929,4.956181,403.46265,4.922303,403.45285,NaN,403.425975,4.950605,403.40685,4.91109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,10:30:00,116.437,NaN,6.269499,403.634475,5.514588,403.637925,5.479653,403.61885,5.478606,403.60845,5.438962,403.646825,5.40765,403.60975,5.381464,403.6427,5.381914,403.627,5.355704,403.6569,5.338226,403.63665,5.339414,403.6267,5.28671,403.4582,NaN,403.667475,5.27748,403.6221,5.224778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,11:00:00,116.458,NaN,6.442662,403.556,5.857964,403.526775,5.833171,403.55095,5.822057,403.56525,5.7551,403.5631,5.71248,403.56795,5.673805,403.551725,5.665768,403.56055,5.621505,403.526975,5.598099,403.560075,5.582757,403.547375,5.529126,403.45465,NaN,403.521825,5.508125,403.520925,5.438387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,11:30:00,116.479,NaN,6.464085,403.390975,5.950744,403.38425,5.946921,403.41145,5.939546,403.401125,5.887067,403.3936,5.856617,403.411525,5.816667,403.41135,5.799667,403.40615,5.760826,403.37655,5.726903,403.38615,5.702874,403.371575,5.646803,403.321125,NaN,403.404525,5.635674,403.418375,5.551401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,12:00:00,116.499,NaN,6.412943,403.4929,5.944711,403.457175,5.937232,403.460375,5.918083,403.488067,5.863233,403.48045,5.832426,403.458225,5.792175,403.460225,5.780084,403.442525,5.732018,403.436775,5.70502,403.419675,5.682482,403.43715,5.627665,403.2037,NaN,403.432375,5.604076,403.43615,5.513779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,12:30:00,116.52,NaN,6.407831,403.3977,5.993677,403.35855,6.001282,403.372675,5.990941,403.3634,5.958299,403.348675,5.931307,403.34835,5.894232,403.360475,5.876679,403.330075,5.842451,403.3301,5.81543,403.317625,5.784745,403.2694,5.730225,403.307625,NaN,403.269525,5.717904,403.254175,5.63575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,13:00:00,116.541,NaN,6.467172,403.2648,6.104658,403.2252,6.11566,403.204275,6.092109,403.257525,6.054928,403.24565,6.029936,403.2524,5.98695,403.255125,5.962481,403.246225,5.92748,403.250125,5.891473,403.23535,5.850841,403.194975,5.791111,403.237275,NaN,403.178125,5.771925,403.146975,5.685599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,13:30:00,116.562,NaN,6.487906,403.115,6.14803,403.121175,6.172341,403.124825,6.146286,403.12785,6.113139,403.139925,6.083177,403.148525,6.031787,403.146975,6.005775,403.1511,5.977193,403.1351,5.939113,403.127875,5.894956,403.125475,5.830519,403.122725,NaN,403.09585,5.811036,403.02755,5.723483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,14:00:00,116.583,NaN,6.552664,402.961875,6.217431,402.9657,6.24437,402.937275,6.209976,402.961275,6.163172,402.95675,6.13685,402.969975,6.087755,402.9801,6.057604,403.003125,6.018198,402.993725,5.981603,402.99235,5.934221,402.98775,5.86398,403.015175,NaN,402.9434,5.843242,402.878325,5.753188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,14:30:00,116.604,NaN,6.563414,402.8457,6.234024,402.85665,6.266788,402.877425,6.237687,402.89145,6.189931,402.862225,6.164758,402.91295,6.112172,402.8823,6.075532,402.905525,6.038054,402.918725,6.002337,402.9237,5.956656,402.905225,5.888254,402.8659,NaN,402.87085,5.872059,402.806275,5.784663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,15:00:00,116.624,NaN,6.61369,402.824625,6.283362,402.802775,6.327099,402.82345,6.302092,402.809675,6.254905,402.820625,6.232531,402.843475,6.177774,402.8335,6.136355,402.83365,6.102667,402.873425,6.055648,402.8693,6.002502,402.840725,5.92484,402.87535,NaN,402.838925,5.91155,402.79015,5.832804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,15:30:00,116.645,NaN,6.697709,402.748725,6.362111,402.720975,6.404197,402.73835,6.381671,402.7493,6.325104,402.7583,6.294851,402.756125,6.237825,402.75745,6.196766,402.78885,6.154849,402.7675,6.114709,402.816625,6.052227,402.798375,5.970833,402.8474,NaN,402.786325,5.946706,402.73075,5.854354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,16:00:00,116.666,NaN,6.683788,402.75295,6.317897,402.737225,6.357524,402.739375,6.332886,402.727825,6.253468,402.75305,6.218325,402.7462,6.16364,402.766325,6.12741,402.7567,6.078946,402.771825,6.046597,402.778175,5.991228,402.7474,5.915808,402.64425,NaN,402.7381,5.895661,402.66285,5.795693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,16:30:00,116.687,NaN,6.774286,402.67865,6.342207,402.657725,6.394227,402.66135,6.384056,402.6836,6.317993,402.6914,6.290954,402.6747,6.227067,402.66725,6.181113,402.705375,6.144213,402.678625,6.10485,402.706175,6.039792,402.710875,5.964717,402.75565,NaN,402.715675,5.935583,402.7115,5.840282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,17:00:00,116.708,NaN,6.809353,402.6727,6.35264,402.6619,6.39795,402.707075,6.391555,402.718025,6.297488,402.73095,6.262534,402.710175,6.212644,402.711975,6.175232,402.69845,6.131383,402.70405,6.098579,402.697525,6.049849,402.693325,5.98272,402.7526,NaN,402.719,5.965438,402.714475,5.868944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,17:30:00,116.729,NaN,6.752165,402.840225,6.288544,402.84565,6.318268,402.78795,6.311501,402.8166,6.225029,402.814525,6.204218,402.80385,6.171285,402.806625,6.153632,402.80035,6.110529,402.790425,6.087805,402.797325,6.050745,402.7825,5.992517,402.78515,NaN,402.77275,5.979731,402.81325,5.888001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,18:00:00,116.749,NaN,6.823054,402.953625,6.338293,402.886225,6.363046,402.924325,6.377453,402.914775,6.302273,402.893925,6.278604,402.907375,6.244285,402.89495,6.222837,402.8941,6.183466,402.892175,6.156107,402.890625,6.115106,402.86735,6.052801,402.9959,NaN,402.86915,6.037407,402.8583,5.948546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,18:30:00,116.77,NaN,6.848416,403.105925,6.335448,403.076125,6.348036,403.07545,6.367316,403.06575,6.299595,403.05245,6.284511,403.0429,6.256081,403.0175,6.242375,403.026375,6.205094,403.006975,6.18256,402.9878,6.14642,402.97565,6.091755,403.1427,NaN,402.932875,6.067129,402.9239,5.983658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,19:00:00,116.791,NaN,6.890864,403.3134,6.334578,403.241025,6.339329,403.251375,6.364749,403.2333,6.301268,403.2417,6.289298,403.2029,6.271252,403.180025,6.261585,403.1456,6.22187,403.147825,6.207425,403.119925,6.179579,403.068825,6.126092,403.363375,NaN,403.0467,6.109458,403.02435,6.027005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,19:30:00,116.812,NaN,6.925768,403.599275,6.352984,403.50665,6.348443,403.476025,6.368664,403.41965,6.313023,403.4325,6.303484,403.3914,6.28866,403.37285,6.286277,403.323375,6.24446,403.293425,6.237166,403.2744,6.220949,403.204725,6.17607,403.7277,NaN,403.212,6.18983,403.19,6.120027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,20:00:00,116.833,NaN,6.996989,403.97815,6.370906,403.8351,6.369102,403.743125,6.388723,403.7125,6.338412,403.6445,6.331243,403.62765,6.326768,403.586775,6.329324,403.556375,6.293177,403.55865,6.288925,403.5258,6.274898,403.494025,6.231802,404.088575,NaN,403.476725,6.209105,403.427375,6.132261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,20:30:00,116.854,NaN,7.0835,404.170075,6.441527,404.0495,6.454198,403.990275,6.463509,403.982025,6.416792,403.9315,6.408386,403.91475,6.40896,403.89475,6.409973,403.87585,6.366734,403.87125,6.354157,403.857,6.34178,403.829575,6.295416,404.3998,NaN,403.789675,6.273452,403.783933,6.199558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,21:00:00,116.874,NaN,7.095946,404.4512,6.481424,404.344675,6.483411,404.30115,6.494926,404.269925,6.453452,404.2566,6.444123,404.217525,6.434511,404.207375,6.432049,404.194575,6.392307,404.1798,6.378039,404.14815,6.366117,404.115525,6.32016,404.758525,NaN,404.090275,6.290486,404.07405,6.206874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,21:30:00,116.895,NaN,7.081829,405.00585,6.461252,404.75665,6.455205,404.621675,6.46255,404.6034,6.4307,404.55825,6.425475,404.525225,6.393485,404.507925,6.388756,404.46715,6.350647,404.468575,6.329824,404.457625,6.315143,404.4276,6.26373,405.11365,NaN,404.3621,6.216003,404.323275,6.122386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,22:00:00,116.916,NaN,7.025051,405.0327,6.380774,404.841275,6.371066,404.7193,6.37043,404.7015,6.340784,404.691675,6.333821,404.649,6.290177,404.593425,6.285508,404.556825,6.249309,404.520025,6.226567,404.48255,6.21144,404.417175,6.159443,405.23725,NaN,404.26995,6.123942,404.1879,6.038095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,22:30:00,116.937,NaN,7.017733,404.8109,6.336633,404.50425,6.327877,404.3825,6.328508,404.319425,6.292557,404.2875,6.278455,404.245575,6.261492,404.2267,6.264667,404.1905,6.227892,404.154625,6.212135,404.117525,6.204067,404.0212,6.160481,405.092275,NaN,403.819425,6.138208,403.694825,6.06438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,23:00:00,116.958,NaN,7.164531,404.1824,6.362519,403.959725,6.351853,403.84685,6.353725,403.81575,6.318481,403.770125,6.299577,403.702775,6.299405,403.662925,6.300847,403.6222,6.259249,403.58825,6.245109,403.558325,6.238346,403.484325,6.19541,404.78785,NaN,403.377275,6.156269,403.257925,6.075006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2016,23:30:00,116.979,NaN,7.291599,403.72675,6.343594,403.661025,6.324638,403.63405,6.32566,403.59955,6.294236,403.536575,6.274677,403.50015,6.264192,403.477275,6.257853,403.4434,6.223239,403.4743,6.201337,403.421925,6.18984,403.39265,6.137263,404.405,NaN,403.314375,6.093987,403.243025,6.006534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,00:00:00,117,NaN,7.226408,403.714575,6.2827,403.6042,6.260393,403.550125,6.260151,403.512825,6.236383,403.489325,6.219232,403.450575,6.204302,403.456225,6.197737,403.418525,6.162711,403.395825,6.145142,403.366025,6.132447,403.31675,6.083657,404.229325,NaN,403.237175,6.045516,403.17345,5.956071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,00:30:00,117.02,NaN,7.178227,403.610075,6.272123,403.54695,6.25505,403.52005,6.257653,403.56745,6.231483,403.510125,6.217926,403.4966,6.205666,403.473875,6.205166,403.428133,6.171756,403.419967,6.149118,403.395775,6.139735,403.356375,6.096375,404.1382,NaN,403.28855,6.058457,403.2188,5.972149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,01:00:00,117.041,NaN,7.123223,403.820125,6.272146,403.7802,6.25813,403.777325,6.262099,403.78855,6.23507,403.759575,6.222536,403.755025,6.211588,403.71575,6.208494,403.66345,6.175838,403.6439,6.153561,403.625375,6.144588,403.565625,6.096754,404.24725,NaN,403.52755,6.05387,403.48855,5.969686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,01:30:00,117.062,NaN,7.097037,404.059975,6.209485,403.961725,6.193163,403.910475,6.188794,403.882475,6.170521,403.8605,6.15581,403.819933,6.132666,403.7627,6.118267,403.755975,6.08605,403.728775,6.05831,403.699925,6.044411,403.652267,5.989182,404.07505,NaN,403.651325,5.922881,403.614725,5.831047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,02:00:00,117.083,NaN,6.875512,403.89325,6.070685,403.85045,6.065562,403.87065,6.068572,403.846825,6.062784,403.8215,6.058018,403.800025,6.033737,403.7567,6.018814,403.739775,5.992738,403.72645,5.962261,403.719425,5.944127,403.69175,5.882166,403.92415,NaN,403.6597,5.826607,403.679275,5.72999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,02:30:00,117.104,NaN,6.790124,403.933525,6.018548,403.898025,6.011652,403.878425,6.016633,403.8822,6.00647,403.849025,6.003489,403.8351,5.978949,403.7631,5.967487,403.7638,5.942077,403.7008,5.906109,403.6867,5.876721,403.66475,5.808496,403.872875,NaN,403.63105,5.730103,403.6225,5.63079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,03:00:00,117.124,NaN,6.645385,403.807267,5.912144,403.8031,5.907792,403.7936,5.916593,403.777925,5.91238,403.747925,5.915459,403.753625,5.889854,403.6637,5.881708,403.679775,5.867151,403.6548,5.845422,403.6254,5.806571,403.594025,5.736306,403.7902,NaN,403.51415,5.668547,403.4628,5.561574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,03:30:00,117.145,NaN,6.603735,403.4769,5.918979,403.466275,5.918673,403.4178,5.933419,403.395875,5.910723,403.356025,5.908256,403.320325,5.907248,403.279575,5.896192,403.2518,5.875419,403.18255,5.864757,403.122375,5.825084,403.105825,5.768007,403.6463,NaN,403.0138,5.716952,403.011125,5.615333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,04:00:00,117.166,NaN,6.635771,403.34015,5.950058,403.24595,5.963266,403.213325,5.982358,403.206275,5.961234,403.14955,5.953485,403.109125,5.951727,403.079525,5.954093,403.04625,5.939638,402.9988,5.911569,402.980575,5.830516,402.898425,5.777928,403.5434,NaN,402.813825,5.799678,402.76635,5.692962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,04:30:00,117.187,NaN,6.686986,403.0109,6.032295,402.975625,6.042702,402.9292,6.063532,402.8947,6.055899,402.8913,6.046107,402.8503,5.99977,402.8162,5.978143,402.803725,5.982513,402.76885,5.930254,402.68955,5.865782,402.673775,5.812519,403.358775,NaN,402.57745,5.838611,402.5525,5.742798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,05:00:00,117.208,NaN,6.790026,402.68565,6.102212,402.626725,6.114144,402.62705,6.13222,402.615625,6.144089,402.584,6.123842,402.57005,6.04597,402.5719,6.021593,402.54285,6.01542,402.548175,5.966561,402.55825,5.918784,402.500325,5.868659,403.194,NaN,402.458,5.871583,402.427025,5.796148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,05:30:00,117.229,NaN,6.812781,402.274075,6.122632,402.31765,6.131447,402.35625,6.144679,402.35575,6.146143,402.370625,6.118906,402.3816,6.052396,402.35115,6.01221,402.370025,6.00638,402.392175,5.968906,402.389425,5.897682,402.3739,5.824227,403.0386,NaN,402.39635,5.836908,402.367225,5.770876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,06:00:00,117.249,NaN,6.845996,402.243125,6.137298,402.2173,6.13585,402.250125,6.165295,402.288375,6.113736,402.2762,6.086135,402.3116,6.035246,402.29465,5.985866,402.3369,5.959467,402.346825,5.919956,402.308425,5.812366,402.29675,5.740856,402.885925,NaN,402.29895,5.746632,402.2621,5.705138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,06:30:00,117.27,NaN,6.974577,401.97955,6.213415,402.014,6.208148,402.093175,6.279583,402.100133,6.199825,402.169325,6.161072,402.176075,6.11085,402.19165,6.058159,402.212675,6.01616,402.219975,5.984187,402.2336,5.901923,402.23185,5.84429,402.8242,NaN,402.223775,5.812674,402.2143,5.738321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,07:00:00,117.291,NaN,7.167281,401.642833,6.308715,401.738725,6.307246,401.896733,6.39936,401.8507,6.330618,401.883925,6.304545,401.9406,6.26638,401.940825,6.212907,401.99175,6.182326,402.06,6.133816,402.095675,6.012167,402.091,5.922669,402.787125,NaN,402.091425,5.840516,402.0617,5.729779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,07:30:00,117.312,NaN,7.180232,401.5521,6.325178,401.50355,6.303672,401.6806,6.415774,401.7286,6.333703,401.7266,6.296449,401.773275,6.247297,401.80645,6.188796,401.839875,6.123565,401.89495,6.075656,401.920075,5.987653,401.939125,5.923932,402.63155,NaN,402.010675,5.888549,402.005775,5.780313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,08:00:00,117.333,NaN,7.317799,401.378325,6.365588,401.426025,6.346785,401.579825,6.479921,401.62215,6.419122,401.64455,6.384278,401.684125,6.314511,401.701075,6.197029,401.756825,6.154915,401.78155,6.11731,401.7668,5.959004,401.7967,5.892759,402.84315,NaN,401.8932,5.880273,401.907225,5.765128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,08:30:00,117.354,NaN,7.580853,401.256175,6.304279,401.341625,6.260368,401.524925,6.516726,401.5511,6.305954,401.5883,6.136869,401.633325,6.133584,401.666925,6.012162,401.691725,5.934487,401.73495,5.892501,401.6996,5.70572,401.68845,5.65383,402.839475,NaN,401.8272,5.71221,401.83255,5.583554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,09:00:00,117.374,NaN,7.78097,400.816125,6.399458,400.9419,6.342332,401.169175,6.597698,401.18345,6.463153,401.1919,6.274706,401.231625,6.31468,401.291467,6.263256,401.476675,6.154702,401.5688,6.158666,401.5946,6.02792,401.6378,5.962655,402.71385,NaN,401.7442,5.989216,401.760875,5.877946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,09:30:00,117.395,NaN,7.841091,400.95815,6.454091,400.9914,6.418131,401.18635,6.612483,401.23185,6.479329,401.28005,6.277696,401.33245,6.334914,401.4652,6.294857,401.537625,6.120899,401.62235,6.166355,401.6347,5.995812,401.68855,5.931484,402.711375,NaN,401.824375,5.911847,401.8192,5.795049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,10:00:00,117.416,NaN,7.904679,400.7736,6.485012,400.86565,6.513157,401.11905,6.588555,401.26285,6.575971,401.29295,6.321107,401.3537,6.367025,401.4058,6.314349,401.47945,6.107236,401.5012,6.201786,401.5474,5.988282,401.64815,5.951146,403.0881,NaN,401.90155,5.967975,401.912325,5.839678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,10:30:00,117.437,NaN,8.092006,400.641075,6.537491,400.8781,6.604152,401.03025,6.658509,401.131225,6.657535,401.246125,6.465052,401.357525,6.503693,401.427275,6.458278,401.485875,6.268857,401.627725,6.361671,401.656225,6.157746,401.795075,6.129913,403.355075,NaN,401.8935,6.258709,401.89355,6.090343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,11:00:00,117.458,NaN,8.347033,400.415175,6.627303,400.843675,6.792862,400.955,6.684223,401.09585,6.719525,401.1795,6.675133,401.3212,6.748967,401.4171,6.625863,401.51215,6.435624,401.64565,6.531808,401.749025,6.244512,401.839,6.257833,404.323575,NaN,402.0195,6.312228,402.0965,6.089477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,11:30:00,117.479,NaN,8.685914,400.719775,6.709422,401.274567,6.921168,401.423975,6.71777,401.5586,6.779057,401.590425,6.457369,401.644425,6.646821,401.57065,6.486158,401.62235,6.232681,401.663475,6.357788,401.6581,6.092881,401.743,6.061419,404.8976,NaN,401.859767,6.1435,401.8812,5.92849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,12:00:00,117.499,NaN,8.811529,401.141375,6.718838,401.34455,6.939796,401.43635,6.730306,401.58285,6.768828,401.586375,6.495939,401.625075,6.582823,401.682075,6.213407,401.71285,6.144554,401.733625,6.075951,401.788425,6.096105,401.8425,6.076881,403.813525,NaN,401.9935,6.123395,401.907775,5.86604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,12:30:00,117.52,NaN,8.87513,401.364775,6.73494,401.38665,6.927511,401.5046,6.758998,401.56865,6.746271,401.5679,6.530128,401.6663,6.646456,401.68715,6.219882,401.722275,6.121458,401.725425,6.006813,401.789225,6.000153,401.84445,6.050589,404.497625,NaN,401.9146,6.216082,401.872275,5.929531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,13:00:00,117.541,NaN,8.738262,401.409725,6.738123,401.49235,6.817734,401.5649,6.743583,401.616775,6.666028,401.695275,6.546675,401.73055,6.56413,401.745225,6.209273,401.769275,6.098654,401.830925,5.954711,401.885675,5.850221,401.939925,5.819257,403.3932,NaN,402.01305,5.848263,401.949225,5.611954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,13:30:00,117.562,NaN,8.80999,401.732875,6.818842,401.6632,6.882753,401.762025,6.768498,401.82605,6.482883,401.7925,6.277155,401.825675,6.347215,401.792175,5.9494,401.834225,5.901519,401.87835,5.800889,401.901425,5.739803,401.888975,5.774008,404.75635,NaN,402.022475,5.849159,402.017675,5.560683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,14:00:00,117.583,NaN,8.632006,401.42735,6.854456,401.38745,6.64071,401.486025,6.618688,401.529825,6.290531,401.603025,6.153903,401.647575,6.037093,401.74685,5.825745,401.8333,5.754942,401.7771,5.631373,401.901075,5.620832,401.917775,5.623266,402.6671,NaN,401.9012,5.843659,401.9228,5.605452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,14:30:00,117.604,NaN,8.509829,401.1526,7.135562,401.2847,6.890444,401.3687,6.615522,401.48465,6.458487,401.538325,6.29463,401.59755,6.248349,401.633625,6.172199,401.638925,6.105892,401.661,6.026692,401.7035,5.983842,401.69165,5.928649,402.569925,NaN,401.76215,6.084693,401.7907,5.830966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,15:00:00,117.624,NaN,8.463832,401.24655,7.632623,401.329125,6.872214,401.4085,6.580428,401.484525,6.47884,401.4583,6.304454,401.487125,6.263149,401.5906,6.183126,401.61115,6.122349,401.63705,6.051341,401.673375,6.037355,401.7157,5.969998,402.584175,NaN,401.7756,6.192242,401.8199,5.952693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,15:30:00,117.645,NaN,8.273794,401.063325,7.941893,401.164875,6.867051,401.325175,6.548653,401.552325,6.462728,401.6875,6.28413,401.67065,6.213199,401.7553,6.14937,401.84025,6.088155,401.911975,6.010685,401.91685,5.988074,402.0033,5.918253,402.7187,NaN,402.0668,6.136221,402.104475,5.911435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,16:00:00,117.666,NaN,8.004946,401.972525,7.623675,401.911675,6.697775,401.962325,6.405226,402.0288,6.318141,402.05795,6.247414,402.053625,6.194901,402.08235,6.170678,402.11315,6.127078,402.160075,6.060847,402.167267,6.051618,402.194275,6.00131,402.680025,NaN,402.2217,6.164638,402.260333,5.939825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,16:30:00,117.687,NaN,7.754374,401.710925,6.654988,401.8176,6.324525,401.935425,6.006201,402.029475,5.896482,402.061325,5.814635,402.105625,5.771971,402.13285,5.7394,402.187975,5.679451,402.269875,5.593753,402.326125,5.533362,402.424325,5.431872,402.666375,NaN,402.422225,5.554635,402.45745,5.301981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,17:00:00,117.708,NaN,7.525768,401.9924,6.337716,401.88475,6.038078,402.107725,5.821451,402.246475,5.696679,402.355875,5.611099,402.408625,5.558031,402.43365,5.525576,402.464925,5.47257,402.538775,5.415937,402.598275,5.373837,402.59875,5.294863,402.69885,NaN,402.624825,5.461931,402.65425,5.2557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,17:30:00,117.729,NaN,7.379477,402.070175,6.231515,402.16115,5.893317,402.3494,5.701256,402.44165,5.608738,402.5373,5.530355,402.59425,5.46019,402.62735,5.401111,402.6324,5.349333,402.62125,5.298002,402.601925,5.27177,402.611175,5.1956,402.7471,NaN,402.7017,5.360332,402.675875,5.169976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,18:00:00,117.749,NaN,7.265943,402.4187,6.121537,402.5115,5.839596,402.64165,5.664437,402.74805,5.55961,402.7464,5.500836,402.808325,5.461771,402.8416,5.420264,402.851375,5.361528,402.883525,5.324502,402.88225,5.302289,402.8732,5.229688,402.9323,NaN,402.8935,5.346997,402.847225,5.164127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,18:30:00,117.77,NaN,7.237396,403.073225,6.134268,402.755825,5.850191,402.779475,5.684184,402.802275,5.603255,402.8363,5.544918,402.861925,5.506584,402.853267,5.470008,402.853825,5.41844,402.8765,5.373788,402.8864,5.35452,402.891375,5.292614,403.072775,NaN,402.8792,5.42746,402.881375,5.253976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,19:00:00,117.791,NaN,7.128545,402.887225,6.087069,402.81695,5.922962,402.8342,5.827649,402.847875,5.772194,402.845975,5.726231,402.83115,5.699077,402.864725,5.68863,402.858975,5.641229,402.8621,5.625146,402.84995,5.627692,402.8697,5.579455,402.95305,NaN,402.789325,5.712574,402.823375,5.542249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,19:30:00,117.812,NaN,7.044037,403.055,6.192776,402.967275,6.100761,402.9002,6.066967,402.8633,6.029619,402.849475,6.005012,402.834275,5.991406,402.807825,5.995834,402.803525,5.942126,402.78975,5.92636,402.771175,5.927875,402.771025,5.879134,402.958675,NaN,402.617925,5.981008,402.668425,5.799514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,20:00:00,117.833,NaN,7.011724,403.1412,6.263585,403.03825,6.212934,402.9609,6.195792,402.9417,6.173257,402.8976,6.155393,402.89855,6.145521,402.8984,6.149558,402.860267,6.102475,402.8279,6.088824,402.82465,6.084261,402.8273,6.038347,403.19195,NaN,402.7615,6.118125,402.767025,5.935046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,20:30:00,117.854,NaN,6.898287,403.34905,6.258461,403.2412,6.224182,403.195325,6.200218,403.17705,6.188442,403.137125,6.176868,403.1282,6.152399,403.08595,6.144462,403.05895,6.116399,403.033825,6.09523,402.999575,6.082092,402.963025,6.037746,403.494825,NaN,402.9297,6.119218,402.89705,5.950016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,21:00:00,117.874,NaN,6.828714,403.344275,6.252242,403.31055,6.228075,403.29015,6.202343,403.268275,6.182889,403.23515,6.166015,403.203075,6.145579,403.1729,6.143054,403.1385,6.109996,403.1217,6.093001,403.116775,6.085263,403.0564,6.037717,403.5141,NaN,403.050325,6.133752,402.979775,5.96562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,21:30:00,117.895,NaN,6.818413,403.464575,6.260364,403.398525,6.239618,403.376375,6.218267,403.37495,6.196323,403.33425,6.187082,403.308475,6.167836,403.26545,6.164468,403.2277,6.135748,403.23975,6.115318,403.219725,6.102938,403.162275,6.054808,403.56575,NaN,403.121825,6.161959,403.056225,5.993778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,22:00:00,117.916,NaN,6.816075,403.537525,6.25876,403.47295,6.242272,403.44085,6.220168,403.421325,6.200829,403.4145,6.187768,403.386125,6.164593,403.366625,6.160963,403.3263,6.133007,403.29805,6.109801,403.2765,6.096598,403.231675,6.04608,403.6312,NaN,403.1508,6.148851,403.136775,5.97869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,22:30:00,117.937,NaN,6.808963,403.52265,6.237055,403.44405,6.222166,403.40665,6.199457,403.373375,6.181909,403.35125,6.169697,403.34585,6.146577,403.345725,6.142034,403.298975,6.117454,403.263525,6.093734,403.2641,6.078661,403.26525,6.028554,403.664125,NaN,403.1506,6.133896,403.1266,5.962741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,23:00:00,117.958,NaN,6.76257,403.47145,6.231186,403.4226,6.219347,403.3983,6.196988,403.3539,6.175806,403.334725,6.166749,403.32085,6.142426,403.29285,6.136253,403.30165,6.110017,403.28525,6.086456,403.2363,6.072041,403.21085,6.023799,403.6621,NaN,403.1647,6.131944,403.12335,5.958642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2016,23:30:00,117.979,NaN,6.799043,403.601075,6.239092,403.52215,6.232532,403.49765,6.21433,403.448525,6.191848,403.42415,6.178902,403.386975,6.15637,403.366275,6.149673,403.31915,6.126766,403.315,6.102864,403.283275,6.090352,403.271925,6.040531,403.719575,NaN,403.257525,6.130867,403.18535,5.965997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,00:00:00,118,NaN,6.938463,403.708775,6.257048,403.6227,6.248642,403.56335,6.228143,403.531025,6.210598,403.50125,6.195862,403.446075,6.169948,403.4314,6.157159,403.4109,6.138325,403.382875,6.114649,403.345525,6.100722,403.330425,6.054203,403.6557,NaN,403.33105,6.133979,403.2195,5.980965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,00:30:00,118.02,NaN,7.064559,403.76365,6.272439,403.7187,6.258146,403.65145,6.231983,403.63665,6.206744,403.5826,6.187357,403.5564,6.164514,403.532475,6.152763,403.531467,6.12796,403.512567,6.103031,403.445825,6.09374,403.4054,6.053097,403.665225,NaN,403.389875,6.142179,403.29885,5.998929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,01:00:00,118.041,NaN,7.15326,403.920875,6.316756,403.89615,6.308404,403.85715,6.285404,403.784275,6.256288,403.772825,6.234258,403.75745,6.217831,403.7332,6.217736,403.7149,6.196376,403.66925,6.172462,403.658225,6.165762,403.6147,6.133206,403.950875,NaN,403.616,6.230712,403.4705,6.088588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,01:30:00,118.062,NaN,7.294816,404.06325,6.396903,403.94395,6.395377,403.886775,6.362901,403.833475,6.338849,403.85365,6.315958,403.8161,6.294672,403.795025,6.286675,403.780425,6.27035,403.754625,6.243981,403.7493,6.229437,403.72435,6.193375,404.0622,NaN,403.630375,6.263113,403.61955,6.115095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,02:00:00,118.083,NaN,7.391917,404.05865,6.457184,403.9491,6.440531,403.909025,6.418967,403.908025,6.396245,403.863225,6.378817,403.84385,6.37553,403.82635,6.375861,403.7927,6.351828,403.7477,6.336934,403.7397,6.324974,403.6956,6.295925,404.109525,NaN,403.636875,6.358142,403.557525,6.226553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,02:30:00,118.104,NaN,7.524898,404.16395,6.512068,404.087275,6.488417,404.04945,6.472791,403.995525,6.452012,404.0016,6.441759,403.975325,6.440795,403.964025,6.451969,403.934,6.42825,403.885425,6.426969,403.8848,6.418852,403.8305,6.413937,404.100425,NaN,403.75065,6.522689,403.6881,6.404601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,03:00:00,118.124,NaN,7.600701,404.274475,6.547066,404.230075,6.529482,404.1829,6.519713,404.156275,6.499629,404.126975,6.492404,404.111675,6.495643,404.10655,6.510907,404.045725,6.497076,404.0376,6.494001,403.99715,6.492529,403.9384,6.495344,404.4198,NaN,403.892325,6.6798,403.79,6.53371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,03:30:00,118.145,NaN,NaN,404.586225,6.818442,404.3966,6.61874,404.324875,6.578764,404.28575,6.559153,404.270725,6.546082,404.25535,6.545096,404.20325,6.56153,404.170475,6.544129,404.142225,6.542052,404.123575,6.552887,404.050375,6.549161,404.48135,NaN,403.9924,6.758178,403.888725,6.638948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,04:00:00,118.166,NaN,NaN,404.663975,6.971233,404.50605,6.674847,404.44005,6.630798,404.41775,6.599662,404.397775,6.606408,404.347875,6.582657,404.351175,6.60016,404.316775,6.574059,404.2894,6.577405,404.2823,6.590626,404.236125,6.580723,404.61425,NaN,404.198025,6.788922,404.059375,6.654367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,04:30:00,118.187,NaN,NaN,404.909825,7.051603,404.72955,6.714101,404.641875,6.651334,404.58705,6.627738,404.5779,6.602804,404.534875,6.61007,404.4934,6.627786,404.459925,6.600959,404.442375,6.605414,404.430675,6.623596,404.3757,6.615953,404.956275,NaN,404.342725,6.840204,404.25475,6.75423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,05:00:00,118.208,NaN,NaN,405.146525,7.192251,404.94855,6.766844,404.838475,6.692195,404.78045,6.661291,404.75925,6.648839,404.74955,6.64068,404.720225,6.654295,404.6863,6.632536,404.663925,6.640462,404.633325,6.655563,404.6052,6.648838,405.12385,NaN,404.5663,6.874917,404.51355,6.804069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,05:30:00,118.229,NaN,NaN,405.387175,7.253492,405.104,6.810481,404.9929,6.726247,404.960025,6.691094,404.955575,6.69948,404.923375,6.672334,404.8885,6.680096,404.86155,6.657313,404.819625,6.667546,404.791075,6.691482,404.7557,6.699924,405.3439,NaN,404.69455,6.928698,404.668775,6.909704,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,06:00:00,118.249,NaN,NaN,405.63065,7.274288,405.26085,6.870737,405.18635,6.778521,405.156775,6.729852,405.140025,6.718155,405.133075,6.705908,405.1008,6.714269,405.05925,6.705639,405.0282,6.714823,405.0149,6.762059,404.93045,6.785204,405.60885,NaN,404.823725,6.987868,404.671375,6.96909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,06:30:00,118.27,NaN,NaN,405.493775,7.309498,405.230975,6.957738,405.205925,6.853725,405.221725,6.804965,405.2556,6.854261,405.256275,6.791412,405.22405,6.771978,405.213225,6.757548,405.1802,6.779382,405.151175,6.921226,405.048125,6.89998,406.1506,NaN,404.890125,7.082724,404.67285,7.156919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,07:00:00,118.291,NaN,NaN,405.78345,8.086725,405.383475,7.132895,405.350625,6.941577,405.40925,6.876382,405.40465,7.010789,405.41805,6.97061,405.39415,6.839928,405.382225,6.845198,405.37285,6.846957,405.327925,7.218966,405.201375,7.133262,406.895975,NaN,404.867425,7.189387,404.75435,7.389406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,07:30:00,118.312,NaN,NaN,405.668275,7.792488,405.487625,7.217678,405.470625,6.978993,405.482575,6.924485,405.567525,7.272524,405.55325,7.320871,405.4781,6.893778,405.453225,7.022567,405.427775,7.263352,405.4776,8.067349,405.299725,7.770293,407.6829,NaN,404.889275,7.368456,404.829375,7.500716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,08:00:00,118.333,NaN,NaN,405.47815,7.964526,405.52235,7.508561,405.53835,7.11971,405.59135,7.070508,405.723925,7.677824,405.6995,7.748574,405.516075,7.02219,405.4752,7.43334,405.4955,8.109692,405.461025,8.662226,405.287725,8.610813,407.580175,NaN,404.99595,7.602593,404.91335,7.994327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,08:30:00,118.354,NaN,NaN,405.4739,8.21319,405.599275,7.898461,405.528225,7.300665,405.562875,7.240055,405.662225,8.00123,405.611875,8.14513,405.2342,7.214524,405.09575,7.76345,404.976,9.129292,404.788275,9.179742,404.807825,9.525114,407.142767,NaN,404.237,7.826567,404.215225,8.276971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,09:00:00,118.374,NaN,NaN,404.60605,8.769958,404.8782,8.637849,404.7918,7.673658,404.813925,7.807164,404.98555,8.884841,404.829875,9.069554,404.502025,7.728516,404.491975,8.306191,404.605425,9.598317,404.486675,9.538925,404.396225,9.755494,406.4884,NaN,404.0373,8.126368,403.915525,8.328418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,09:30:00,118.395,NaN,NaN,403.625675,9.299425,404.36975,9.544228,404.41135,8.290088,404.53545,8.926323,404.600025,9.664239,404.615325,9.740264,404.462625,8.935455,404.4231,9.000578,404.444825,9.997525,404.37405,9.89164,404.35355,10.032764,407.2953,NaN,404.045075,8.365952,403.9543,8.607226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,10:00:00,118.416,NaN,NaN,404.0428,9.377083,404.267725,10.042747,404.19785,9.228279,404.279475,9.75487,404.352975,9.980261,404.3593,10.015852,404.30335,9.936202,404.271425,9.931045,404.328625,10.322638,404.286275,10.214985,404.261825,10.324075,406.9478,NaN,403.87395,8.754404,403.771775,8.920837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,10:30:00,118.437,NaN,NaN,404.0638,10.732998,404.0941,10.630997,404.0276,10.244608,404.09825,10.353185,404.10345,10.41311,404.11295,10.40436,404.16705,10.617538,404.13345,10.450945,404.1465,10.559715,404.133775,10.476515,404.1139,10.516325,406.8176,NaN,403.915075,9.63298,403.850225,9.062718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,11:00:00,118.458,NaN,NaN,403.862225,11.183888,403.85225,11.06111,403.948575,10.996078,404.025275,10.811488,404.043925,10.781502,404.0487,10.741045,404.086275,10.920057,404.08815,10.843712,404.091675,10.79566,404.08395,10.722833,404.1091,10.73086,407.00895,NaN,404.1515,10.687223,403.968075,9.386879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,11:30:00,118.479,NaN,NaN,403.78815,11.71779,403.846425,11.228035,403.95595,11.224532,404.0293,11.044995,403.96475,10.83356,403.94765,10.781935,404.093475,11.016128,404.108025,10.94076,404.113675,10.845728,404.14255,10.842713,404.183775,10.815272,407.081525,NaN,404.3992,11.107708,404.294875,9.687901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,12:00:00,118.499,NaN,NaN,404.28515,12.17854,404.335725,11.373537,404.387375,11.320562,404.390975,11.19527,404.397025,10.979545,404.3997,10.936575,404.456075,11.113048,404.4645,11.06104,404.524875,10.990933,404.57285,10.995925,404.636275,10.968108,407.293975,NaN,404.788475,11.274698,404.720575,10.56224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,12:30:00,118.52,NaN,NaN,404.72325,12.391078,404.5554,11.404448,404.602,11.391305,404.631,11.296715,404.6077,10.952213,404.621875,10.87705,404.741075,11.140003,404.76775,11.10668,404.7171,10.928495,404.7433,10.924763,404.7687,10.926638,407.45015,NaN,404.9475,11.3448,404.918725,10.974508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,13:00:00,118.541,NaN,NaN,404.605225,12.554205,404.46565,11.4265,404.535725,11.454618,404.560675,11.350053,404.47875,10.969535,404.55805,10.914913,404.5589,11.17013,404.58735,11.154658,404.64195,10.9706,404.7014,10.943063,404.7282,10.972548,407.473075,NaN,404.980575,11.408983,404.9425,11.144958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,13:30:00,118.562,NaN,NaN,405.527125,12.353723,405.3285,11.09043,405.34915,11.238263,405.43695,11.08978,405.452475,10.707078,405.446825,10.658922,405.55,10.954227,405.607475,10.909895,405.553375,10.670603,405.637675,10.632073,405.682225,10.6984,407.206725,NaN,405.844175,11.048638,405.88345,10.780178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,14:00:00,118.583,NaN,NaN,406.055425,11.878047,405.837125,10.628442,405.9312,10.863127,405.88125,10.690198,405.795125,10.30696,405.794325,10.247646,405.829425,10.577607,405.805,10.529238,405.734175,10.238527,405.686175,10.17553,405.692375,10.2601,407.222775,NaN,405.75845,10.60116,405.7554,10.76572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,14:30:00,118.604,NaN,NaN,405.518225,10.879232,405.180425,9.551581,405.234225,9.874916,405.1989,9.598132,405.17485,9.190696,405.181775,9.110655,405.1948,9.488844,405.20495,9.419686,405.208325,9.04926,405.201125,8.90406,405.23285,9.079335,405.7564,NaN,405.276775,9.378603,405.31455,9.573215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,15:00:00,118.624,NaN,NaN,405.54685,9.677943,405.272375,8.355599,405.353875,8.64606,405.26875,8.400133,405.16475,8.005092,405.1771,7.967302,405.177525,8.323485,405.14775,8.255871,405.107775,7.920217,405.1106,7.866966,405.0664,7.962256,405.25885,NaN,405.078625,8.301958,404.9716,8.047969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,15:30:00,118.645,NaN,NaN,404.69915,8.989794,404.51915,7.875321,404.4923,8.105445,404.43925,7.921835,404.535075,7.617395,404.522525,7.580953,404.384475,7.84743,404.4155,7.788868,404.4872,7.51009,404.4994,7.498271,404.481825,7.508363,405.146075,NaN,404.3343,7.849868,404.3992,7.64204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,16:00:00,118.666,NaN,NaN,404.402375,8.809629,404.236425,7.784581,404.183575,7.937983,404.2011,7.829909,404.298175,7.531216,404.301975,7.492094,404.23505,7.710549,404.24685,7.669929,404.3081,7.424434,404.334,7.420949,404.323025,7.39204,405.41805,NaN,404.2655,7.733694,404.309525,7.526043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,16:30:00,118.687,NaN,NaN,404.18395,8.492342,404.012975,7.662365,403.9798,7.806119,404.008525,7.697293,404.066075,7.448001,404.05865,7.410286,404.0238,7.59428,404.04255,7.557372,404.06955,7.323951,404.0614,7.330561,404.05225,7.273506,405.166125,NaN,403.96675,7.59949,404.015775,7.354586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,17:00:00,118.708,NaN,NaN,403.79985,8.295729,403.6088,7.436056,403.592275,7.540598,403.643225,7.442324,403.680025,7.206329,403.706925,7.165368,403.6527,7.338876,403.64615,7.300987,403.6884,7.06978,403.67245,7.07712,403.661525,7.015248,404.495125,NaN,403.585675,7.346732,403.65285,7.090197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,17:30:00,118.729,NaN,NaN,403.620275,7.998391,403.54515,7.250764,403.522725,7.336276,403.588275,7.272118,403.631625,7.038699,403.612475,7.019153,403.583925,7.16328,403.5873,7.142814,403.629175,6.944737,403.64895,6.955563,403.617325,6.890802,404.43705,NaN,403.57665,7.192932,403.643525,6.991604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,18:00:00,118.749,NaN,NaN,403.723225,7.899481,403.68935,7.191459,403.700733,7.249947,403.694425,7.190614,403.774025,6.998087,403.771225,6.980644,403.74795,7.087526,403.75775,7.066492,403.770875,6.901242,403.7583,6.909057,403.73945,6.844432,404.6998,NaN,403.722275,7.115412,403.7304,6.905245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,18:30:00,118.77,NaN,NaN,403.780475,7.777217,403.78935,7.125438,403.7398,7.164172,403.786475,7.090171,403.798825,6.947937,403.79045,6.930783,403.775775,7.021007,403.780975,7.005983,403.7491,6.854537,403.75785,6.859096,403.7583,6.794332,404.872175,NaN,403.699225,7.056494,403.7202,6.853705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,19:00:00,118.791,NaN,NaN,403.788125,7.85018,403.73125,7.1176,403.691275,7.121998,403.731475,7.050559,403.75425,6.923977,403.783175,6.904692,403.7199,6.977019,403.726525,6.943602,403.715775,6.822778,403.677775,6.821514,403.680775,6.753497,404.7953,NaN,403.640425,7.022273,403.627075,6.967958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,19:30:00,118.812,NaN,NaN,403.71425,7.599146,403.71535,6.946164,403.7118,6.949384,403.702475,6.874553,403.719525,6.774974,403.718425,6.74798,403.669325,6.818171,403.673925,6.764494,403.7074,6.668334,403.661975,6.663018,403.65925,6.600561,404.493625,NaN,403.59085,6.905044,403.5935,6.850594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,20:00:00,118.833,NaN,NaN,403.788725,7.341131,403.89755,6.78066,403.888475,6.75333,403.8705,6.700064,403.887925,6.621248,403.8854,6.59755,403.83475,6.672296,403.838775,6.604548,403.8405,6.523319,403.811875,6.515696,403.7955,6.462068,404.376975,NaN,403.714925,6.784314,403.75225,6.633933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,20:30:00,118.854,NaN,NaN,403.833625,7.143394,403.99195,6.690662,403.9733,6.656857,403.9831,6.617726,403.97535,6.555449,403.96625,6.544995,403.928725,6.608235,403.93635,6.538165,403.915725,6.478825,403.90215,6.466332,403.867375,6.422907,404.4771,NaN,403.7857,6.72921,403.80545,6.516577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,21:00:00,118.874,NaN,NaN,403.858825,7.001347,403.9945,6.618399,403.998125,6.57535,404.003275,6.542476,403.9762,6.49829,403.95715,6.486088,403.9605,6.541694,403.924633,6.482796,403.928175,6.417326,403.91335,6.415704,403.871725,6.375125,404.5599,NaN,403.795225,6.690661,403.846925,6.486357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,21:30:00,118.895,NaN,NaN,404.0648,6.909245,404.1837,6.585635,404.17365,6.538769,404.142875,6.50552,404.131475,6.478017,404.110675,6.469129,404.0988,6.514342,404.043675,6.463675,404.053025,6.416709,404.051575,6.406902,403.991075,6.358434,404.916225,NaN,403.904175,6.68077,403.96725,6.492695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,22:00:00,118.916,NaN,NaN,404.266125,6.881623,404.295,6.599398,404.257875,6.557107,404.250425,6.530588,404.241375,6.508562,404.240625,6.506143,404.202425,6.535919,404.205925,6.5022,404.162025,6.464158,404.131275,6.457021,404.062075,6.417407,405.179475,NaN,403.9489,6.72893,404.02325,6.529891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,22:30:00,118.937,NaN,NaN,404.373975,6.894889,404.328325,6.635419,404.279375,6.586195,404.2814,6.559997,404.2766,6.54441,404.230225,6.53372,404.19695,6.552293,404.1728,6.520737,404.158525,6.479506,404.10105,6.473926,404.046875,6.42569,405.258275,NaN,403.8223,6.73852,403.898625,6.529851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,23:00:00,118.958,NaN,NaN,404.1675,6.875737,404.214925,6.63341,404.1909,6.58364,404.185975,6.559735,404.155825,6.545108,404.14535,6.527023,404.073375,6.547523,404.05195,6.516655,404.02705,6.474296,404.0235,6.472324,403.93025,6.422574,405.305275,NaN,403.765825,6.736224,403.7453,7.035183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2016,23:30:00,118.979,NaN,NaN,404.424125,6.844251,404.30185,6.613442,404.242325,6.557223,404.188325,6.533269,404.1872,6.516259,404.16295,6.493429,404.125975,6.519159,404.0925,6.482737,404.080825,6.433165,404.044425,6.436052,403.9591,6.386545,405.286675,NaN,403.735575,6.706049,403.674225,6.793556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,00:00:00,119,NaN,NaN,404.6724,6.739718,404.445625,6.54554,404.356075,6.493766,404.323,6.469798,404.255075,6.454692,404.2459,6.428621,404.16785,6.461038,404.1211,6.420732,404.0564,6.386387,403.961775,6.383319,403.86485,6.344248,405.396525,NaN,403.671175,6.697428,403.61465,6.531695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,00:30:00,119.02,NaN,NaN,404.42255,6.715421,404.30875,6.569787,404.2571,6.526565,404.1933,6.500618,404.11725,6.486206,404.128475,6.47044,404.090625,6.494331,404.064833,6.446485,403.9838,6.413468,403.93775,6.414581,403.890725,6.37596,405.552625,NaN,403.7082,6.697398,403.588325,6.529052,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,01:00:00,119.041,NaN,NaN,404.2477,6.704275,404.0823,6.573226,404.033425,6.532164,403.969925,6.509179,403.875775,6.495649,403.8307,6.482422,403.731275,6.497272,403.709825,6.454311,403.685825,6.421306,403.708767,6.417165,403.6213,6.368194,405.46285,NaN,403.509225,6.66222,403.459425,6.495247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,01:30:00,119.062,NaN,NaN,404.3633,6.6866,404.059675,6.555841,403.956425,6.516106,403.9306,6.49195,403.85605,6.479143,403.795675,6.468904,403.7695,6.482232,403.737175,6.436551,403.680625,6.407412,403.6604,6.402915,403.6387,6.348876,405.3185,NaN,403.500425,6.633769,403.40835,6.546773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,02:00:00,119.083,NaN,NaN,404.48775,6.654446,404.074575,6.526266,403.9377,6.484823,403.857167,6.456886,403.798175,6.441542,403.778125,6.428414,403.7483,6.445784,403.68805,6.400109,403.64285,6.371767,403.5936,6.36704,403.524775,6.31167,405.270825,NaN,403.361825,6.604955,403.3186,6.513054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,02:30:00,119.104,NaN,NaN,404.301725,6.621567,404.021825,6.50866,403.86385,6.465585,403.86805,6.44493,403.8217,6.430826,403.7919,6.415265,403.735267,6.432519,403.7008,6.397793,403.668675,6.361376,403.611525,6.360231,403.565175,6.304191,405.3881,NaN,403.422625,6.607947,403.325825,6.539055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,03:00:00,119.124,NaN,NaN,404.28065,6.624849,404.0721,6.516613,403.999275,6.483312,403.9512,6.468194,403.909,6.458257,403.866775,6.44696,403.845925,6.46126,403.780975,6.432494,403.6949,6.406982,403.644275,6.416062,403.548375,6.361296,405.34245,NaN,403.26475,6.685594,403.089325,6.631226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,03:30:00,119.145,NaN,NaN,404.3508,6.469773,404.325425,6.318928,404.2602,6.274427,404.23605,6.290965,404.1447,6.310811,404.100675,6.315434,404.073225,6.301408,404.021225,6.260387,403.964825,6.236714,403.892975,6.308025,403.784975,6.251455,405.192475,NaN,403.3275,6.628562,403.18605,6.608335,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,04:00:00,119.166,NaN,NaN,404.352275,6.459742,404.125075,6.335211,404.06795,6.285758,404.019975,6.313037,404.025575,6.272189,403.96305,6.316461,403.945525,6.297324,403.9317,6.27343,403.9256,6.263365,403.816925,6.299807,403.79425,6.27572,405.151625,NaN,403.593875,6.660234,403.385175,6.669451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,04:30:00,119.187,NaN,NaN,404.263,6.526706,404.186025,6.424898,404.1862,6.374136,404.2059,6.354201,404.23605,6.290974,404.233775,6.321149,404.2473,6.319911,404.270375,6.282072,404.2606,6.234338,404.252125,6.246722,404.24655,6.204765,405.158225,NaN,403.885825,6.537545,403.55275,6.582554,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,05:00:00,119.208,NaN,NaN,403.9802,6.612576,403.9805,6.578034,403.991575,6.528308,404.007375,6.522607,404.01485,6.496149,404.0384,6.505178,404.02745,6.465716,403.9974,6.500137,403.978225,6.554898,403.86235,6.413504,403.79675,6.477283,405.42775,NaN,403.0989,6.905996,402.674025,6.941449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,05:30:00,119.229,NaN,NaN,403.406425,6.685344,403.40255,6.769363,403.465375,6.897156,403.49955,6.847834,403.540725,6.929523,403.521975,6.963844,403.4734,6.749492,403.443775,6.726383,403.37705,6.674114,403.263333,6.787428,403.2305,6.797187,405.9708,NaN,402.80985,7.303575,402.568325,7.266152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,06:00:00,119.249,NaN,NaN,403.168225,6.861105,403.114525,7.319615,403.214025,7.372256,403.25095,7.165481,403.284875,7.167782,403.33485,7.100553,403.385875,6.988438,403.380425,6.877021,403.3219,6.716445,403.3291,6.988001,403.28155,6.890465,404.3719,NaN,403.07845,7.284775,402.96305,7.10813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,06:30:00,119.27,NaN,NaN,402.786075,7.082165,402.710175,7.586662,402.778925,7.48731,402.819075,7.412934,402.8994,7.3882,402.91325,7.227069,402.95835,7.153034,402.998575,7.096058,403.0213,7.087374,403.058575,6.981787,403.052325,6.872129,403.88615,NaN,402.993025,7.263184,402.9794,7.01874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,07:00:00,119.291,NaN,NaN,402.49035,7.365887,402.41435,7.611637,402.47135,7.305003,402.5686,7.720304,402.563375,7.412642,402.632875,7.366709,402.617625,7.418106,402.755667,7.480909,402.8068,7.501046,402.800975,7.177526,402.849225,7.082163,404.955133,NaN,402.861675,7.558754,402.8354,7.185268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,07:30:00,119.312,NaN,NaN,402.479825,7.907263,402.4659,7.490446,402.503675,7.168193,402.618175,7.318704,402.6669,7.096583,402.7086,7.385955,402.738425,7.192531,402.8597,7.677262,402.887125,7.501373,402.901675,7.327757,402.91085,7.102939,404.75205,NaN,402.933875,7.76204,402.923525,7.272085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,08:00:00,119.333,NaN,NaN,402.661075,8.301725,402.575675,7.27383,402.6717,7.108902,402.79355,7.024132,402.858975,6.989636,402.87855,6.961094,402.924325,6.949625,402.97095,7.185069,402.96405,6.825929,402.9943,6.925307,403.0128,6.885902,403.7142,NaN,403.11995,7.645373,403.126575,7.240926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,08:30:00,119.354,NaN,NaN,402.3702,7.603619,402.4373,7.134916,402.5502,7.051615,402.635225,6.99873,402.6265,7.003624,402.662825,6.948662,402.724175,7.004043,402.76325,7.062829,402.74255,6.879875,402.7866,6.923781,402.809225,6.885025,403.3073,NaN,402.81045,7.641542,402.7062,7.271718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,09:00:00,119.374,NaN,NaN,401.903275,7.542481,401.9158,7.347132,402.133,7.235957,402.228325,7.179937,402.269025,7.182059,402.30085,7.118246,402.310125,7.149893,402.354675,7.23046,402.4088,7.036962,402.43885,7.055057,402.429225,7.007024,403.348075,NaN,402.273275,7.879589,402.106025,7.470108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,09:30:00,119.395,NaN,NaN,401.849125,7.547129,401.941575,7.334573,402.133725,7.233211,402.268975,7.179987,402.31625,7.176352,402.333575,7.115195,402.3925,7.150413,402.4269,7.145911,402.4862,7.041928,402.514125,7.042698,402.498675,7.02161,403.1362,NaN,402.291475,7.940812,402.1522,7.710029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,10:00:00,119.416,NaN,NaN,401.6542,7.835689,401.678175,7.597866,401.8754,7.441122,402.006125,7.368982,402.0154,7.380514,402.087275,7.313086,402.126525,7.348212,402.1744,7.321572,402.25505,7.253813,402.2615,7.248678,402.21455,7.221821,403.49225,NaN,402.082775,8.264419,401.959625,8.12232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,10:30:00,119.437,NaN,NaN,401.07075,8.063115,401.10005,7.838635,401.334525,7.704706,401.45835,7.624626,401.589825,7.614968,401.621175,7.52245,401.673725,7.53706,401.7225,7.520604,401.795575,7.445718,401.822325,7.435004,401.866175,7.402582,403.598725,NaN,401.951325,8.574924,401.9378,8.440717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,11:00:00,119.458,NaN,NaN,400.791475,8.320079,400.845575,8.017536,401.0607,7.821188,401.10315,7.772697,400.98385,7.849273,401.0808,7.781008,401.16,7.759269,401.2173,7.749945,401.235275,7.685729,401.3048,7.682899,401.364,7.6329,403.844425,NaN,401.4749,8.9543,401.49075,8.743963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,11:30:00,119.479,NaN,NaN,400.3943,8.529027,400.603175,8.15902,400.799775,7.988655,401.06465,7.855025,401.18535,7.808964,401.321725,7.718139,401.371625,7.675941,401.418675,7.644897,401.501675,7.606706,401.568475,7.579845,401.6242,7.534588,403.3018,NaN,401.648475,8.686433,401.6872,8.563248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,12:00:00,119.499,NaN,NaN,401.270125,8.088695,401.3483,7.80436,401.557175,7.657849,401.6533,7.592022,401.706525,7.569001,401.7672,7.545962,401.829775,7.510924,401.8636,7.478599,401.899875,7.438685,401.93885,7.43679,401.9463,7.394801,403.467825,NaN,402.023325,8.413898,402.06655,8.348726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,12:30:00,119.52,NaN,NaN,401.70635,7.851433,401.642,7.633689,401.6731,7.518173,401.828825,7.443067,401.88025,7.384562,401.8897,7.344858,401.966475,7.309152,402.04985,7.275315,402.10225,7.234728,402.15905,7.221037,402.210125,7.174116,403.776375,NaN,402.383175,7.842373,402.43765,7.988934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,13:00:00,119.541,NaN,NaN,402.603925,7.36668,402.6307,7.165826,402.79705,7.070894,402.941825,7.025778,402.961375,7.01642,403.007125,6.997085,403.04935,6.968126,403.140625,6.910389,403.202275,6.862748,403.25785,6.849633,403.319225,6.797422,404.136975,NaN,403.43195,7.119909,403.512875,7.270774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,13:30:00,119.562,NaN,NaN,403.531275,7.197717,403.5976,7.039331,403.668475,6.968501,403.724025,6.934216,403.7873,6.905622,403.822625,6.895473,403.866225,6.896819,403.874175,6.870284,403.901725,6.842479,403.9461,6.830377,403.94255,6.791264,404.46235,NaN,403.9586,7.099089,403.969325,6.914867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,14:00:00,119.583,NaN,NaN,402.986325,7.015138,403.02185,6.865385,403.0233,6.78767,403.065275,6.751422,403.1109,6.726293,403.11165,6.7102,403.113075,6.701403,403.121875,6.687008,403.12765,6.661151,403.13345,6.653835,403.13785,6.617503,404.510125,NaN,403.2478,6.924371,403.1363,6.672541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,14:30:00,119.604,NaN,NaN,402.321825,6.8295,402.38805,6.688338,402.442825,6.618677,402.50755,6.591316,402.591825,6.55862,402.656825,6.537938,402.728075,6.520667,402.759225,6.49283,402.783975,6.467216,402.801125,6.461302,402.805825,6.434307,404.223025,NaN,402.8081,6.774697,402.8351,6.496794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,15:00:00,119.624,NaN,NaN,402.32505,6.781892,402.3179,6.660425,402.314275,6.603416,402.385975,6.552652,402.385875,6.521718,402.422425,6.500495,402.4674,6.473691,402.518925,6.455834,402.532925,6.423931,402.54795,6.432103,402.58545,6.403683,403.99065,NaN,402.74205,6.732794,402.6353,6.456651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,15:30:00,119.645,NaN,NaN,402.20875,6.57446,402.190075,6.456892,402.2608,6.401723,402.312275,6.369871,402.42545,6.346089,402.436375,6.335207,402.467425,6.335531,402.50625,6.319769,402.54635,6.314906,402.558925,6.325386,402.61335,6.291291,403.46255,NaN,402.641925,6.633837,402.615925,6.379743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,16:00:00,119.666,NaN,10.17926,402.181775,6.675861,402.1637,6.573965,402.2918,6.523156,402.386425,6.494412,402.3927,6.483399,402.44865,6.475416,402.5034,6.470738,402.49665,6.463285,402.62,6.449017,402.678,6.452955,402.736975,6.423127,403.4015,NaN,402.71935,6.750274,402.7169,6.512301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,16:30:00,119.687,NaN,9.912389,402.63915,6.707306,402.6448,6.612608,402.727525,6.572521,402.809025,6.548721,402.82465,6.53933,402.8291,6.537558,402.854325,6.543309,402.873925,6.528032,402.91975,6.521328,402.901975,6.533611,402.95125,6.50515,402.981425,NaN,402.9549,6.785977,402.945125,6.56279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,17:00:00,119.708,NaN,9.592134,402.805675,6.630929,402.796975,6.546731,402.816275,6.508347,402.81455,6.492552,402.813025,6.481526,402.823025,6.477463,402.814425,6.48451,402.8168,6.475359,402.808625,6.476964,402.8297,6.500056,402.84925,6.479636,403.0374,NaN,402.898375,6.76397,402.913625,6.593521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,17:30:00,119.729,NaN,9.554063,403.1086,7.065168,403.096475,7.012424,403.108575,7.015509,403.115725,7.02232,403.142175,7.032627,403.128375,7.038559,403.148675,7.075762,403.1795,7.072519,403.198125,7.093923,403.195525,7.132663,403.197675,7.126208,403.2151,NaN,403.31005,7.384979,403.29195,7.254453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,18:00:00,119.749,NaN,9.653413,403.649425,7.62429,403.573975,7.58097,403.547575,7.545218,403.56015,7.527858,403.52725,7.511026,403.54255,7.519198,403.49595,7.480742,403.4931,7.472076,403.51825,7.498315,403.462225,7.447233,403.50405,7.464625,403.627825,NaN,403.538025,7.713663,403.5438,7.62146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,18:30:00,119.77,NaN,9.633439,403.629625,7.43098,403.55585,7.388899,403.52335,7.338505,403.51165,7.34522,403.475425,7.319719,403.501925,7.352364,403.453367,7.32144,403.448075,7.31405,403.448325,7.319784,403.4227,7.308228,403.411675,7.318093,404.0198,NaN,403.520425,7.614771,403.51495,7.493738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,19:00:00,119.791,NaN,9.689581,403.653175,7.507703,403.609375,7.476413,403.552825,7.453372,403.554025,7.447575,403.540675,7.441336,403.553575,7.445112,403.536325,7.45077,403.531,7.442289,403.5023,7.444711,403.51465,7.461532,403.50895,7.447285,403.986325,NaN,403.4343,7.695688,403.455375,7.543857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,19:30:00,119.812,NaN,9.688202,403.59715,7.538947,403.599675,7.509879,403.555675,7.484727,403.546225,7.471903,403.524475,7.46457,403.5229,7.45934,403.475825,7.464155,403.4598,7.456483,403.477275,7.450178,403.441675,7.460166,403.423,7.437368,403.920725,NaN,403.3546,7.660195,403.396125,7.496285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,20:00:00,119.833,NaN,9.605034,403.56685,7.446627,403.568625,7.409709,403.540575,7.386902,403.542325,7.377656,403.5047,7.371562,403.501475,7.371003,403.46145,7.380697,403.48255,7.376022,403.469075,7.378943,403.4732,7.399427,403.476425,7.384036,403.762,NaN,403.434433,7.629252,403.442875,7.496699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,20:30:00,119.854,NaN,9.642658,403.7721,7.561923,403.746675,7.530558,403.716625,7.524261,403.72835,7.520209,403.719925,7.521737,403.721975,7.519698,403.678425,7.536407,403.67865,7.534047,403.65655,7.543051,403.645225,7.572346,403.633125,7.570447,403.867375,NaN,403.5907,7.82947,403.6118,7.733413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,21:00:00,119.874,NaN,9.752143,404.008225,7.79735,404.002975,7.779345,403.9706,7.775967,403.9286,7.769245,403.943025,7.769927,403.923575,7.776389,403.9195,7.801333,403.89945,7.794372,403.904925,7.814481,403.9222,7.837409,403.873175,7.839227,404.12485,NaN,403.869425,8.075004,403.888625,8.002183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,21:30:00,119.895,NaN,9.895242,404.374525,8.246299,404.3025,8.236616,404.281375,8.253962,404.270275,8.232756,404.2634,8.232365,404.283025,8.234039,404.22725,8.256321,404.234425,8.224197,404.214325,8.250382,404.220825,8.247293,404.19575,8.257203,404.38395,NaN,404.2178,8.433442,404.219025,8.331053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,22:00:00,119.916,NaN,NaN,404.776025,8.545623,404.738275,8.543185,404.726925,8.547697,404.73235,8.536749,404.7438,8.536422,404.70605,8.530743,404.695725,8.555953,404.694,8.518787,404.706025,8.544421,404.6926,8.555419,404.6971,8.554252,405.01875,NaN,404.795425,8.722181,404.748,8.613589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,22:30:00,119.937,NaN,NaN,405.214567,8.745996,405.17485,8.753437,405.185675,8.761498,405.181125,8.751416,405.141825,8.750226,405.159475,8.752463,405.1242,8.77906,405.1077,8.747035,405.108125,8.758815,405.09405,8.776492,405.064275,8.76379,405.458625,NaN,404.982125,8.951614,405.0614,8.855254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,23:00:00,119.958,NaN,NaN,405.368425,8.872325,405.321425,8.891872,405.2641,8.899666,405.30195,8.891172,405.261475,8.892472,405.266125,8.895972,405.2364,8.9224,405.241875,8.886857,405.219825,8.898373,405.22315,8.911553,405.206775,8.903864,405.809,NaN,405.263875,9.111897,405.18255,9.006178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2016,23:30:00,119.979,NaN,NaN,405.694425,9.058168,405.66095,9.074283,405.650675,9.085275,405.631925,9.070291,405.628475,9.067762,405.6483,9.071269,405.601875,9.098392,405.5765,9.067248,405.55845,9.075309,405.57445,9.093226,405.513075,9.080408,406.224575,NaN,405.6462,9.298606,405.530025,9.170495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,00:00:00,120,NaN,NaN,406.002775,9.218256,405.977725,9.230113,405.9348,9.239904,405.87045,9.223109,405.8429,9.220322,405.854675,9.236391,405.828175,9.267683,405.799725,9.245116,405.793575,9.265811,405.7951,9.281985,405.74345,9.308084,406.660975,NaN,405.595175,9.59847,405.455025,9.509087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,00:30:00,120.02,NaN,NaN,406.068325,9.422005,405.99445,9.464758,405.90515,9.484096,405.90195,9.465185,405.8535,9.462227,405.831475,9.476938,405.7977,9.502553,405.768433,9.483452,405.707767,9.489583,405.64275,9.519028,405.568075,9.533437,406.886825,NaN,405.24095,9.856181,405.125075,9.809352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,01:00:00,120.041,NaN,NaN,405.7697,9.76617,405.72835,9.660559,405.68595,9.659804,405.667025,9.636864,405.604975,9.637123,405.571225,9.651027,405.5058,9.662692,405.474925,9.655088,405.422175,9.693565,405.327633,9.724229,405.3101,9.764068,406.755025,NaN,405.118725,10.093595,405.057175,10.073594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,01:30:00,120.062,NaN,NaN,405.62585,9.933896,405.548325,9.907478,405.47485,9.89202,405.4899,9.877606,405.45055,9.894094,405.4231,9.915434,405.367075,9.891356,405.35385,9.917963,405.2836,9.969647,405.262925,9.980739,405.190575,10.037946,406.765,NaN,404.97095,10.366798,404.90475,10.336327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,02:00:00,120.083,NaN,NaN,405.46995,10.306848,405.433575,10.288987,405.43945,10.19322,405.449175,10.19943,405.389125,10.279758,405.336075,10.324473,405.38795,10.179175,405.330775,10.240762,405.26375,10.365093,405.29065,10.31296,405.1976,10.428552,406.86655,NaN,405.191875,10.661713,405.13005,10.561638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,02:30:00,120.104,NaN,NaN,405.699325,10.643128,405.64965,10.721718,405.6733,10.56072,405.66705,10.563233,405.630925,10.702665,405.609425,10.734313,405.60515,10.597452,405.592275,10.61265,405.572275,10.743558,405.5792,10.668763,405.57535,10.76937,406.86255,NaN,405.5673,10.934303,405.50935,10.813615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,03:00:00,120.124,NaN,NaN,406.16045,10.97604,406.1,11.05645,406.017775,10.9542,405.998975,10.934607,406.0107,11.045803,406.0169,11.042773,406.02085,11.189728,405.9421,10.987203,405.961675,11.06433,405.9529,11.03342,405.932875,11.01995,407.022375,NaN,405.9207,11.236603,405.919075,11.10996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,03:30:00,120.145,NaN,NaN,406.49105,11.281585,406.433825,11.305583,406.364075,11.265733,406.3557,11.223695,406.388475,11.268443,406.362475,11.203343,406.38355,11.36995,406.3498,11.249228,406.310775,11.160928,406.364675,11.265495,406.307675,11.079887,407.280925,NaN,406.3082,11.395768,406.247575,11.259863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,04:00:00,120.166,NaN,NaN,406.9925,11.419967,406.9171,11.13811,406.879725,11.268838,406.86295,11.196793,406.8805,11.005708,406.892625,10.888607,406.89355,10.841067,406.806175,11.124247,406.89765,10.786578,406.86375,10.981692,406.8985,10.723687,407.490475,NaN,406.846325,10.924897,406.829775,10.853595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,04:30:00,120.187,NaN,NaN,407.5166,11.730398,407.409075,10.819993,407.3383,10.820565,407.30785,10.834967,407.336675,10.601175,407.305025,10.54856,407.244475,10.519485,407.1522,10.53949,407.050625,10.423043,406.99535,10.422242,406.937875,10.34748,407.8278,NaN,406.7547,10.375685,406.680775,10.198043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,05:00:00,120.208,NaN,NaN,406.80705,11.273058,406.646,10.154309,406.606575,9.966563,406.606775,9.921198,406.5705,9.847262,406.534925,9.77011,406.5145,9.731205,406.502475,9.685791,406.4588,9.633305,406.453275,9.602745,406.397475,9.525815,407.129225,NaN,406.362725,9.563755,406.3168,9.371048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,05:30:00,120.229,NaN,NaN,406.919875,10.508538,406.702525,9.632944,406.588975,9.505528,406.53875,9.438696,406.46745,9.388625,406.46025,9.364992,406.39195,9.355602,406.3266,9.299496,406.259275,9.26086,406.236675,9.247342,406.1778,9.181896,407.3971,NaN,406.073025,9.217462,405.9868,9.024187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,06:00:00,120.249,NaN,NaN,405.580525,9.51666,405.4714,8.721007,405.388575,8.559371,405.331725,8.521437,405.28485,8.4821,405.23175,8.374823,405.1513,8.308896,405.0824,8.277599,404.99665,8.197916,404.92105,8.134284,404.884425,8.05372,405.86805,NaN,404.85185,8.053038,404.81785,7.850407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,06:30:00,120.27,NaN,NaN,405.027725,8.973895,404.9543,8.106953,404.953375,7.93751,404.92325,7.843645,404.849425,7.778384,404.82785,7.751453,404.81495,7.735489,404.738725,7.66694,404.70605,7.637402,404.665725,7.616233,404.597875,7.551104,405.847225,NaN,404.669175,7.64836,404.560225,7.419612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,07:00:00,120.291,NaN,NaN,404.45915,8.611512,404.510975,7.777047,404.401325,7.587216,404.363275,7.522749,404.28605,7.463508,404.239625,7.406351,404.155925,7.368764,404.180825,7.328144,404.1709,7.276001,404.16115,7.237705,404.21265,7.162825,405.58865,NaN,404.068675,7.261912,404.199175,7.036321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,07:30:00,120.312,NaN,NaN,404.01205,8.506311,404.05305,7.58443,403.9388,7.402591,403.886325,7.316883,403.81595,7.266341,403.79715,7.22872,403.799775,7.206516,403.8082,7.163846,403.84045,7.129286,403.839375,7.112806,403.914825,7.048534,405.235625,NaN,403.795725,7.192439,403.966867,6.962008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,08:00:00,120.333,NaN,NaN,403.825775,8.629164,403.861475,7.62268,403.8608,7.426136,403.845975,7.363813,403.811175,7.31087,403.751075,7.260826,403.704725,7.226966,403.703475,7.195031,403.66075,7.157512,403.633825,7.121488,403.634675,7.050682,405.23265,NaN,403.710075,7.190717,403.660175,6.928644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,08:30:00,120.354,NaN,NaN,403.205475,8.715863,403.151975,7.73131,403.22935,7.522062,403.268925,7.454146,403.27215,7.412698,403.2356,7.342022,403.22935,7.295187,403.238075,7.280723,403.27405,7.228139,403.22795,7.195237,403.174875,7.131401,405.130725,NaN,403.2444,7.2733,403.01965,7.001319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,09:00:00,120.374,NaN,NaN,402.5682,8.34503,402.633125,7.685816,402.727625,7.525028,402.785,7.45425,402.7738,7.421607,402.781425,7.381578,402.798875,7.345306,402.827875,7.309851,402.82625,7.267814,402.87075,7.253032,402.874875,7.184621,404.806375,NaN,402.891475,7.322381,402.842925,7.067879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,09:30:00,120.395,NaN,NaN,402.365175,8.031685,402.388925,7.630486,402.464775,7.505344,402.47635,7.455768,402.541,7.426675,402.592867,7.405567,402.6172,7.378317,402.6323,7.369986,402.69155,7.320181,402.76865,7.292053,402.78575,7.232012,404.409925,NaN,402.866575,7.376386,402.91225,7.12143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,10:00:00,120.416,NaN,NaN,402.205875,8.192452,402.3581,7.948136,402.518475,7.785128,402.59215,7.736722,402.6638,7.679688,402.764625,7.7036,402.9273,7.568424,402.929375,7.59799,403.0048,7.566304,403.052325,7.508423,403.17345,7.444157,405.3193,NaN,403.264725,7.657171,403.3397,7.441566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,10:30:00,120.437,NaN,NaN,402.512375,8.548501,402.571575,8.249083,402.625775,7.852317,402.67415,7.850183,402.7523,7.760579,402.8221,7.775295,402.888825,7.53454,402.9603,7.614599,403.029225,7.538991,403.041525,7.471319,403.12915,7.438727,405.20185,NaN,403.1976,7.732093,403.3576,7.553333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,11:00:00,120.458,NaN,NaN,402.247525,8.534417,402.217875,8.226521,402.38645,7.859883,402.456475,7.966646,402.4878,7.962281,402.543225,7.806169,402.755475,7.636185,402.808125,7.787457,402.98835,7.563353,403.094125,7.518376,403.180825,7.53316,405.0976,NaN,403.239525,7.736688,403.32695,7.689118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,11:30:00,120.479,NaN,NaN,402.268475,8.664886,402.50985,8.25333,402.766625,7.699604,402.82425,7.676262,402.9555,7.771015,403.0894,7.476782,403.120925,7.360645,403.205425,7.428024,403.19995,7.22154,403.247425,7.229925,403.2808,7.194817,405.25555,NaN,403.3565,7.362234,403.4053,7.208685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,12:00:00,120.499,NaN,NaN,402.45315,8.426198,402.61235,8.035845,402.755875,7.810447,402.811575,7.769857,402.866725,7.732942,402.939825,7.653003,403.0125,7.589677,403.1149,7.515972,403.237675,7.442826,403.416125,7.379335,403.451825,7.280912,405.263675,NaN,403.586875,7.459471,403.585125,7.20489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,12:30:00,120.52,NaN,NaN,402.52795,8.186517,402.8142,7.787321,403.0597,7.591166,403.154425,7.497263,403.2117,7.40113,403.2521,7.36513,403.28435,7.323007,403.35865,7.262061,403.340275,7.231428,403.370725,7.270526,403.38875,7.208369,405.21775,NaN,403.5808,7.400616,403.65265,7.109096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,13:00:00,120.541,NaN,NaN,403.094175,7.917962,403.1603,7.531297,403.22965,7.404566,403.2771,7.360477,403.364675,7.294692,403.4025,7.225143,403.37895,7.218501,403.468975,7.166229,403.4942,7.130497,403.61275,7.108325,403.686,7.018542,405.175975,NaN,403.81625,7.188481,403.942075,6.934624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,13:30:00,120.562,NaN,NaN,402.9879,7.727262,402.986975,7.382147,403.131,7.252444,403.208225,7.197001,403.29435,7.121702,403.34315,7.078782,403.436075,7.021219,403.4988,6.957754,403.5769,6.892814,403.6704,6.869711,403.67435,6.815623,405.746875,NaN,403.85005,7.051643,403.759225,6.776293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,14:00:00,120.583,NaN,NaN,403.06965,7.603808,403.13415,7.193569,403.307525,7.060493,403.421175,6.961002,403.50535,6.899812,403.55975,6.857239,403.600725,6.818537,403.56875,6.80225,403.5815,6.804298,403.6166,6.823566,403.694775,6.732411,406.229025,NaN,403.8944,6.995594,403.92085,6.64987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,14:30:00,120.604,NaN,NaN,403.2891,7.220127,403.314475,6.990548,403.516075,6.886729,403.589225,6.818119,403.6548,6.770539,403.727875,6.730067,403.822325,6.681183,403.8561,6.622263,403.97315,6.559123,404.052325,6.534983,404.105175,6.4757,404.733025,NaN,404.089225,6.799319,404.12475,6.519736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,15:00:00,120.624,NaN,NaN,403.226925,7.064253,403.274,6.858036,403.3618,6.795942,403.43685,6.753458,403.5234,6.68815,403.5641,6.663625,403.692725,6.609083,403.7094,6.573624,403.7316,6.560963,403.6277,6.574425,403.788525,6.516886,405.477475,NaN,403.905125,6.788534,403.95095,6.503725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,15:30:00,120.645,NaN,NaN,403.1679,6.888472,403.353975,6.655284,403.490575,6.562897,403.600625,6.493411,403.70135,6.436714,403.771575,6.404967,403.815125,6.377232,403.8551,6.334502,403.87195,6.296144,403.89705,6.314556,403.880375,6.273929,405.302675,NaN,404.029425,6.592419,404.04855,6.287798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,16:00:00,120.666,NaN,NaN,403.472725,6.689536,403.535925,6.513515,403.616625,6.432039,403.679225,6.394518,403.708225,6.345925,403.736175,6.31386,403.754225,6.27188,403.783975,6.236691,403.808075,6.215397,403.8398,6.202128,403.873325,6.143448,404.85795,NaN,403.999825,6.406595,403.93405,6.11969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,16:30:00,120.687,NaN,10.587965,403.481975,6.422358,403.388525,6.2518,403.451975,6.175893,403.466775,6.148875,403.472425,6.147331,403.51565,6.124379,403.5162,6.111203,403.582625,6.0833,403.645375,6.051082,403.680275,6.038258,403.7612,5.978956,405.1906,NaN,403.78765,6.259726,403.816275,5.965755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,17:00:00,120.708,NaN,10.571113,403.3551,6.308684,403.2959,6.157708,403.4015,6.102233,403.4678,6.075386,403.5348,6.048195,403.55725,6.030725,403.585225,6.023611,403.616275,5.991301,403.6232,5.979969,403.656725,5.991165,403.68395,5.923134,404.850375,NaN,403.757575,6.184814,403.853725,5.858398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,17:30:00,120.729,NaN,10.739183,403.392525,6.240448,403.418275,6.02124,403.523525,5.936599,403.595825,5.898266,403.6098,5.867062,403.642425,5.833221,403.666075,5.810312,403.68505,5.781592,403.7206,5.736156,403.7916,5.710917,403.78475,5.644207,405.186875,NaN,404.038575,5.954725,403.979675,5.625855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,18:00:00,120.749,NaN,10.16631,403.92625,5.806084,403.8429,5.635656,403.8863,5.582144,403.905375,5.549192,403.961975,5.51704,404.000075,5.485863,404.054775,5.462554,404.09935,5.433293,404.168425,5.399462,404.22145,5.390337,404.2198,5.332437,405.301825,NaN,404.36205,5.67761,404.29085,5.38516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,18:30:00,120.77,NaN,9.902021,404.126075,5.951427,404.061925,5.804361,404.07085,5.750032,404.112025,5.717294,404.12255,5.701408,404.14455,5.68689,404.1696,5.691659,404.1884,5.673865,404.221675,5.665983,404.229875,5.685456,404.229,5.644298,405.273225,NaN,404.3189,5.99736,404.307325,5.73868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,19:00:00,120.791,NaN,9.794553,404.268375,6.243894,404.1963,6.117792,404.187625,6.076516,404.23095,6.067754,404.222775,6.055007,404.263375,6.047385,404.264975,6.053914,404.294125,6.039163,404.305875,6.036424,404.311275,6.059854,404.346425,6.027431,405.15405,NaN,404.4107,6.35349,404.37565,6.11837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,19:30:00,120.812,NaN,9.692302,404.43595,6.492184,404.3943,6.397304,404.41365,6.369886,404.410175,6.353584,404.4173,6.353143,404.4158,6.346872,404.41795,6.356558,404.433525,6.343873,404.44815,6.340986,404.4562,6.36097,404.451675,6.329971,405.306725,NaN,404.454725,6.612154,404.49035,6.397694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,20:00:00,120.833,NaN,9.477313,404.670125,6.585889,404.620375,6.516469,404.601275,6.493618,404.629025,6.484876,404.6177,6.473156,404.6005,6.474064,404.609775,6.491574,404.6082,6.477348,404.60775,6.482166,404.590325,6.50335,404.58205,6.480053,405.392975,NaN,404.51475,6.759809,404.5497,6.569346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,20:30:00,120.854,NaN,9.162902,405.389075,6.555955,405.0179,6.534821,404.893425,6.53221,404.9284,6.527182,404.852025,6.525275,404.796975,6.524337,404.750375,6.535531,404.71675,6.522094,404.7088,6.518357,404.678275,6.535248,404.65175,6.516813,405.4334,NaN,404.615525,6.795716,404.545025,6.621318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,21:00:00,120.874,NaN,8.817759,405.85275,6.468161,405.383925,6.501596,405.27445,6.499518,405.219525,6.501035,405.1803,6.513513,405.089,6.528834,405.061225,6.56205,405.007075,6.560901,404.937775,6.569794,404.900025,6.601876,404.863775,6.587155,405.5667,NaN,404.855625,6.841113,404.729025,6.680864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,21:30:00,120.895,NaN,8.631634,406.082725,6.448372,405.57795,6.454568,405.490525,6.562514,405.465125,6.558137,405.40565,6.575849,405.385925,6.603373,405.3243,6.633652,405.265775,6.631818,405.220375,6.653526,405.179825,6.685314,405.0812,6.685149,405.760075,NaN,404.941825,6.945312,404.827725,6.798645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,22:00:00,120.916,NaN,8.514087,406.08855,6.377885,405.61055,6.393324,405.62585,6.626783,405.609075,6.654352,405.614775,6.649564,405.5931,6.629786,405.53925,6.629339,405.567625,6.623212,405.550025,6.60269,405.579825,6.603756,405.5071,6.574506,406.447675,NaN,405.2285,6.736687,404.979875,6.542742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,22:30:00,120.937,NaN,8.469204,406.6412,6.259103,405.982125,6.182578,405.911975,6.477977,405.865325,6.49058,405.8392,6.491439,405.773475,6.499372,405.69405,6.508131,405.672575,6.49286,405.6089,6.499129,405.41765,6.535695,405.2356,6.536477,406.548075,NaN,404.344275,6.792465,404.257075,6.637739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,23:00:00,120.958,NaN,8.286478,406.7305,6.061585,405.92575,5.92415,405.874575,6.244999,405.786425,6.433541,405.6227,6.498004,405.526175,6.533269,405.41755,6.564497,405.31605,6.566394,405.12445,6.587619,404.9402,6.622847,404.6584,6.617897,406.1691,NaN,404.471625,6.80847,404.44455,6.602025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2016,23:30:00,120.979,NaN,8.036888,406.705675,5.995746,405.920625,5.919412,405.7288,6.096778,405.5612,6.352099,405.329875,6.504188,405.223925,6.564124,405.013325,6.605411,404.838075,6.625461,404.668575,6.633412,404.6107,6.648336,404.498875,6.62761,405.955625,NaN,404.9242,6.742007,404.180925,6.48725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,00:00:00,121,NaN,8.134282,405.8416,6.201326,405.323325,6.137298,405.0799,6.405891,405.089525,6.697658,405.031975,6.647767,404.988675,6.591773,404.96485,6.58549,404.9181,6.566287,404.86885,6.551581,404.821025,6.570249,404.709467,6.551013,406.16625,NaN,405.192275,6.63772,404.631475,6.397559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,00:30:00,121.02,NaN,8.144229,405.961075,6.141267,405.3277,6.064481,405.101875,6.20313,405.207125,6.517632,405.16035,6.536508,405.109975,6.559694,405.0716,6.55931,405.134533,6.540323,405.1326,6.520131,405.050925,6.530323,404.8156,6.513614,406.343825,NaN,404.2925,6.652532,403.93135,6.439877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,01:00:00,121.041,NaN,7.961595,406.059475,5.985285,405.170275,5.97646,404.854025,6.123997,404.789475,6.575081,404.710825,6.567167,404.729975,6.548285,404.697725,6.545874,404.5627,6.540238,404.42865,6.544292,404.36865,6.563913,404.208425,6.546585,406.177825,NaN,403.792125,6.702406,403.65215,6.515637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,01:30:00,121.062,NaN,7.842265,406.20955,6.029497,404.9183,6.15234,404.593225,6.330914,404.371975,6.653607,404.22665,6.646185,404.156167,6.648203,404.103725,6.670186,404.047575,6.669261,403.9946,6.660751,403.927325,6.66521,403.851225,6.619533,405.998675,NaN,403.642225,6.737155,403.559725,6.46577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,02:00:00,121.083,NaN,7.934387,405.4109,6.295078,404.5503,6.512398,404.247825,6.758375,404.13285,6.749559,404.065725,6.665841,404.017675,6.64604,403.9496,6.646973,403.891475,6.632705,403.809,6.602369,403.7562,6.593248,403.650175,6.54226,405.523225,NaN,403.29465,6.739455,403.08335,6.603257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,02:30:00,121.104,NaN,8.287746,404.840625,6.625961,404.424225,6.81255,404.326525,6.985709,404.190525,6.68027,404.104175,6.668769,403.991675,6.681448,403.8059,6.716572,403.6747,6.725995,403.52625,6.752418,403.347775,6.796373,403.132625,6.821702,404.8158,NaN,402.149375,7.333019,401.719775,7.283056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,03:00:00,121.124,NaN,8.449938,404.466325,6.788994,404.153675,6.892695,404.057075,7.070193,403.928375,6.97108,403.858125,6.983823,403.675325,6.997364,403.510325,7.040444,403.354,7.055054,403.2409,7.110699,403.108175,7.176102,402.843525,7.255124,404.134975,NaN,402.09035,7.813832,402.199767,7.678917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,03:30:00,121.145,NaN,8.689844,404.395675,6.991305,404.13565,7.091777,404.1268,7.21617,404.029975,7.180215,403.97755,7.212737,404.034975,7.272532,403.9516,7.312477,403.84335,7.307222,403.814875,7.367194,403.6919,7.427179,403.42935,7.503965,404.19665,NaN,403.305075,8.208581,403.628275,7.957049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,04:00:00,121.166,NaN,8.545464,404.7177,7.089283,404.531,7.140108,404.467075,7.30365,404.49745,7.38595,404.47685,7.451534,404.453475,7.541501,404.345725,7.578204,404.2648,7.606151,404.127075,7.623269,404.062575,7.658755,403.91035,7.643842,404.87865,NaN,403.77555,7.183744,403.8796,6.107679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,04:30:00,121.187,NaN,8.746311,404.3897,7.27902,404.225225,7.563855,404.35625,7.756354,404.351175,7.646218,404.29895,7.542755,404.2707,7.405563,404.2243,7.369298,404.230075,7.372048,404.18375,7.30563,404.167475,7.26734,404.12065,7.225948,405.248575,NaN,404.11685,7.197671,404.198525,6.712015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,05:00:00,121.208,NaN,8.963525,404.306025,7.430125,404.358275,7.603435,404.454975,7.695871,404.230375,6.714718,404.2475,6.617132,404.29495,6.572202,404.30335,6.514011,404.342925,6.435528,404.348525,6.328614,404.385175,6.244838,404.408225,6.090921,405.699625,NaN,404.44035,5.995344,404.4324,5.579964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,05:30:00,121.229,NaN,9.055589,404.033925,7.578396,404.223475,7.859554,404.1547,6.825901,404.1337,6.444086,404.209625,6.386548,404.2352,6.368143,404.31565,6.351598,404.392825,6.304604,404.462825,6.259773,404.504825,6.236761,404.5755,6.149067,405.918675,NaN,404.5246,6.256516,404.516,6.002644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,06:00:00,121.249,NaN,9.241719,404.00655,7.855166,403.94825,8.570668,403.93545,6.574464,404.0232,6.436389,404.12885,6.380488,404.161675,6.360346,404.2062,6.348955,404.25935,6.313364,404.3333,6.271099,404.4115,6.253908,404.499375,6.184631,406.79305,NaN,404.4708,6.363398,404.5409,6.100278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,06:30:00,121.27,NaN,9.503405,403.823325,7.970936,403.78805,6.841333,403.955875,6.435139,404.06735,6.382495,404.1082,6.366376,404.1536,6.355812,404.22855,6.3421,404.2763,6.321813,404.32365,6.301093,404.311475,6.310773,404.39895,6.258366,406.698825,NaN,404.433725,6.462533,404.5149,6.185981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,07:00:00,121.291,NaN,10.130111,403.375475,6.887705,403.444,6.629386,403.594375,6.534897,403.69055,6.490549,403.794875,6.444648,403.828825,6.431198,403.91035,6.40684,403.976375,6.383077,404.0243,6.362024,404.0672,6.352624,404.101925,6.287069,406.480375,NaN,404.062225,6.533056,404.091225,6.252709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,07:30:00,121.312,NaN,10.13092,403.3527,6.580322,403.4038,6.426271,403.499575,6.361258,403.561175,6.327527,403.610675,6.295349,403.700275,6.269916,403.736175,6.25456,403.770125,6.232645,403.784475,6.214951,403.767625,6.226324,403.79115,6.174175,405.50245,NaN,403.795975,6.440676,403.816425,6.199365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,08:00:00,121.333,NaN,10.156263,402.87815,6.52572,402.92435,6.357934,403.043475,6.278838,403.12655,6.241081,403.25985,6.205338,403.30645,6.185155,403.334725,6.177417,403.3596,6.155568,403.364775,6.14347,403.417825,6.144053,403.4326,6.098123,405.326975,NaN,403.520375,6.378321,403.5311,6.123788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,08:30:00,121.354,NaN,10.333313,402.984425,6.392979,403.00705,6.220608,403.1595,6.129881,403.214825,6.074267,403.256725,6.060118,403.315975,6.051523,403.339875,6.052797,403.420475,6.031289,403.4977,6.011117,403.52925,6.013856,403.567375,5.97073,404.7464,NaN,403.6391,6.286601,403.605025,6.028398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,09:00:00,121.374,NaN,10.47213,402.838925,6.313494,402.931425,6.130754,403.0113,6.073538,403.07725,6.044045,403.10405,6.020337,403.112275,6.010072,403.1776,5.991494,403.244375,5.962229,403.312975,5.928811,403.335575,5.935068,403.390775,5.889905,404.55265,NaN,403.425925,6.20357,403.490575,5.947093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,09:30:00,121.395,NaN,10.763897,402.7563,6.075492,402.758725,5.913761,402.80685,5.852952,402.89335,5.827472,402.94145,5.799264,403.02635,5.770429,403.093825,5.73842,403.160675,5.70613,403.214725,5.682029,403.252975,5.689202,403.327375,5.643785,404.490675,NaN,403.43755,5.975888,403.363375,5.738043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,10:00:00,121.416,NaN,10.947088,402.5103,6.245325,402.57065,6.08702,402.65605,6.043183,402.668,6.042743,402.6703,6.048061,402.72375,6.03552,402.821875,6.027227,402.920325,6.005033,402.9794,5.991922,403.03355,6.004364,403.083,5.968006,404.622025,NaN,403.111325,6.312965,403.01985,6.079449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,10:30:00,121.437,NaN,11.870645,402.2474,6.546755,402.360025,6.35311,402.520475,6.286912,402.642625,6.252792,402.754625,6.231637,402.808525,6.221114,402.8538,6.223743,402.9152,6.211034,402.931175,6.203592,402.918975,6.222662,402.963125,6.189075,405.037575,NaN,402.96805,6.532103,402.9626,6.267221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,11:00:00,121.458,NaN,11.528295,402.214,6.53353,402.353725,6.367131,402.5664,6.297808,402.630325,6.2719,402.6354,6.262625,402.6768,6.259268,402.7083,6.259651,402.754475,6.238805,402.851525,6.193619,402.95835,6.188248,402.980325,6.149232,405.2813,NaN,402.9233,6.52751,402.934775,6.250308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,11:30:00,121.479,NaN,11.121533,402.2585,6.498655,402.34465,6.345988,402.55865,6.267189,402.665875,6.236586,402.6604,6.229325,402.7022,6.217721,402.832225,6.198477,402.882625,6.176228,402.92865,6.157617,402.92255,6.181602,402.930025,6.147123,404.815725,NaN,403.0882,6.515595,403.02885,6.240298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,12:00:00,121.499,NaN,10.963008,402.351675,6.415507,402.4561,6.269184,402.505575,6.223691,402.556475,6.197947,402.6375,6.170099,402.7261,6.138887,402.6981,6.132124,402.812225,6.108689,402.83025,6.092339,402.840875,6.102174,402.833025,6.066083,404.093367,NaN,402.940525,6.393758,402.9558,6.11435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,12:30:00,121.52,NaN,11.26793,402.037375,6.4936,402.0324,6.29383,402.135275,6.190616,402.2956,6.125771,402.369225,6.089467,402.397875,6.074636,402.4608,6.062094,402.53415,6.03535,402.654375,6.004307,402.6346,6.020507,402.6442,5.983886,404.9493,NaN,402.854975,6.339551,402.7697,6.046006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,13:00:00,121.541,NaN,10.865327,402.0904,6.178773,402.125275,5.994159,402.215025,5.939587,402.3766,5.891058,402.502725,5.847864,402.524675,5.832603,402.54725,5.827766,402.557775,5.8205,402.557775,5.822416,402.5761,5.835115,402.63795,5.775303,404.169825,NaN,402.745875,6.104427,402.753575,5.822479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,13:30:00,121.562,NaN,11.17562,402.0743,6.181041,402.20115,5.997376,402.33445,5.924118,402.439475,5.887052,402.46125,5.872696,402.48255,5.863663,402.482925,5.879143,402.51015,5.864609,402.567175,5.860283,402.6402,5.873073,402.6215,5.82885,405.329025,NaN,402.850975,6.195934,402.78385,5.891617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,14:00:00,121.583,NaN,11.057627,402.309575,6.068099,402.23675,5.895313,402.34415,5.824025,402.466775,5.777832,402.527625,5.744472,402.565225,5.728055,402.605025,5.723498,402.602925,5.711816,402.646925,5.701049,402.6657,5.720148,402.698625,5.678696,404.026725,NaN,402.772975,6.059567,402.70355,5.768356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,14:30:00,121.604,NaN,10.592962,402.1706,6.070393,402.199425,5.901549,402.372,5.833367,402.47075,5.807099,402.442125,5.793069,402.5153,5.781175,402.542225,5.781783,402.602525,5.763419,402.691725,5.736724,402.700025,5.747583,402.715,5.715938,403.583975,NaN,402.61595,6.074383,402.719725,5.786751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,15:00:00,121.624,NaN,10.731693,401.8731,6.225839,401.87555,6.035559,402.03,5.951113,402.156975,5.911058,402.204875,5.886891,402.244875,5.873831,402.317375,5.877013,402.3617,5.867357,402.39405,5.857144,402.478475,5.848677,402.56855,5.793966,405.467975,NaN,402.605225,6.184042,402.676375,5.87047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,15:30:00,121.645,NaN,10.749762,402.105225,6.281671,402.167,6.104145,402.30465,6.021799,402.426175,5.990486,402.468275,5.977232,402.5166,5.960958,402.557425,5.954506,402.5948,5.941291,402.6215,5.926283,402.63465,5.92651,402.645175,5.87682,403.971775,NaN,402.652675,6.235758,402.7031,5.924848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,16:00:00,121.666,NaN,10.465225,402.144425,6.074562,402.116725,5.898605,402.1676,5.81912,402.23585,5.789839,402.296225,5.761303,402.344075,5.733847,402.39855,5.713872,402.415075,5.685485,402.479375,5.645874,402.49415,5.651229,402.5321,5.619812,405.0483,NaN,402.631125,5.998382,402.586275,5.689499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,16:30:00,121.687,NaN,10.144335,402.1347,5.762217,402.06385,5.624118,402.216875,5.528171,402.321375,5.49009,402.348175,5.493151,402.356167,5.495109,402.373175,5.498261,402.4108,5.478316,402.425175,5.484765,402.499875,5.498962,402.493725,5.468362,405.246325,NaN,402.5505,5.890256,402.5696,5.528646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,17:00:00,121.708,NaN,10.119145,402.203075,5.955261,402.108375,5.803071,402.207275,5.722633,402.283525,5.681831,402.342075,5.659261,402.374975,5.649248,402.402475,5.64305,402.4176,5.629861,402.42275,5.622333,402.422775,5.640557,402.469,5.59081,404.316225,NaN,402.589975,5.971274,402.56545,5.661073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,17:30:00,121.729,NaN,10.356045,402.258625,5.794166,402.2373,5.621701,402.271525,5.560304,402.307025,5.528922,402.40535,5.494213,402.46435,5.468119,402.500125,5.461299,402.53345,5.444827,402.5402,5.443792,402.540475,5.471232,402.5673,5.43074,403.801425,NaN,402.619375,5.781247,402.636825,5.477102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,18:00:00,121.749,NaN,9.907458,402.156625,5.965909,402.1146,5.807037,402.133425,5.755557,402.17765,5.743097,402.218325,5.725892,402.265075,5.706816,402.30755,5.688343,402.3407,5.670393,402.3689,5.666805,402.400325,5.669533,402.4451,5.608329,404.1045,NaN,402.549975,5.92361,402.493525,5.647695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,18:30:00,121.77,NaN,9.535189,402.2224,5.888263,402.20655,5.701895,402.2354,5.635703,402.2877,5.610464,402.2925,5.587934,402.352,5.576637,402.334125,5.585821,402.377025,5.56811,402.4162,5.557952,402.460225,5.56128,402.49055,5.502787,404.107675,NaN,402.593525,5.828861,402.5513,5.557382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,19:00:00,121.791,NaN,9.273388,402.2971,5.966583,402.314425,5.785247,402.334,5.740641,402.348875,5.717169,402.37205,5.703395,402.417925,5.689787,402.450225,5.678967,402.46145,5.651768,402.5144,5.629367,402.53915,5.636678,402.527275,5.582736,403.80415,NaN,402.611825,5.900906,402.59355,5.638162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,19:30:00,121.812,NaN,9.017966,402.555225,6.056585,402.409575,5.854677,402.421675,5.806573,402.4511,5.793734,402.51575,5.790651,402.51485,5.788576,402.54035,5.796915,402.5634,5.785723,402.5743,5.789071,402.6022,5.81589,402.601,5.793896,403.736725,NaN,402.658075,6.141403,402.627625,5.912903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,20:00:00,121.833,NaN,8.757926,403.2476,6.134019,402.812025,6.021276,402.734475,6.00655,402.704,6.002754,402.710775,6.012771,402.7041,6.026759,402.706125,6.054401,402.6899,6.058467,402.666,6.066792,402.6805,6.092957,402.64765,6.065825,403.14925,NaN,402.76025,6.343226,402.661925,6.123927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,20:30:00,121.854,NaN,8.545729,404.063,6.2285,403.454475,6.170426,403.250125,6.162339,403.171525,6.165797,403.11,6.16966,403.06205,6.175068,403.002275,6.191885,402.99145,6.190461,402.969025,6.192267,402.95255,6.214008,402.911675,6.178754,403.1362,NaN,402.83525,6.436705,402.881175,6.228494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,21:00:00,121.874,NaN,8.249724,404.696775,6.243391,403.80645,6.220166,403.2267,6.214139,403.1154,6.215305,403.073725,6.212739,403.039475,6.211603,402.964025,6.220041,402.95215,6.210941,402.9272,6.204758,402.886725,6.213549,402.8568,6.155435,403.8052,NaN,402.8109,6.374025,402.834775,6.168768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,21:30:00,121.895,NaN,7.937422,404.9806,6.274306,404.182125,6.252338,403.08915,6.240282,402.95915,6.236924,402.921225,6.240538,402.8898,6.242345,402.82275,6.248836,402.846025,6.229168,402.8915,6.208025,402.943225,6.207397,402.987275,6.14626,404.413075,NaN,402.95665,6.325668,402.83655,6.148769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,22:00:00,121.916,NaN,7.787352,405.229525,6.311649,404.2308,6.285599,403.523425,6.224642,403.494,6.212025,403.4605,6.202589,403.4504,6.194221,403.366475,6.19504,403.359625,6.175007,403.31065,6.138323,403.311575,6.191453,403.056775,6.129881,404.8485,NaN,402.98695,6.328886,402.868375,6.141691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,22:30:00,121.937,NaN,7.575831,405.65665,6.223678,404.60555,6.211516,403.81485,6.190178,403.60845,6.181952,403.504425,6.170504,403.452425,6.164616,403.37335,6.163522,403.2916,6.140339,403.221125,6.116431,403.2018,6.11964,403.244,6.064055,405.2303,NaN,403.475075,6.328298,403.372925,6.131836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,23:00:00,121.958,NaN,7.652215,405.682675,6.184241,404.461275,6.202521,403.765025,6.133449,403.59925,6.104185,403.511475,6.080934,403.47065,6.06008,403.398775,6.038674,403.33375,5.974867,403.2105,5.897167,403.1227,5.867578,403.0467,5.787807,404.87545,NaN,403.045525,6.005476,403.1385,5.909115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2016,23:30:00,121.979,NaN,7.518461,405.214725,6.206907,404.455975,6.12387,403.836,6.01609,403.633875,5.972719,403.4382,5.930821,403.32015,5.896289,403.1725,5.851965,403.057325,5.783523,402.990275,5.729677,403.001,5.74886,402.95065,5.697145,404.062725,NaN,402.940375,5.870454,402.96895,5.706204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,00:00:00,122,NaN,7.623113,405.10455,6.170243,404.156025,5.987748,403.8085,5.891959,403.667075,5.856286,403.547067,5.82744,403.440375,5.795232,403.20885,5.760468,403.04205,5.712482,402.9733,5.704786,402.998025,5.73096,402.925175,5.708854,403.654925,NaN,402.99855,5.878007,402.920775,5.750065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,00:30:00,122.02,NaN,7.711695,405.16525,6.11938,404.36545,5.943138,404.22505,5.88762,404.126,5.865754,404.0348,5.843257,403.8697,5.820114,403.63235,5.800101,403.492,5.770088,403.2027,5.733289,403.1083,5.732471,403.009925,5.67994,403.436225,NaN,402.9426,5.875756,402.880125,5.674471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,01:00:00,122.041,NaN,8.009829,405.07585,6.11384,404.607825,5.96075,404.462975,5.915423,404.32115,5.893533,404.2457,5.876062,404.12875,5.85702,403.9018,5.841358,403.692425,5.813092,403.488075,5.788798,403.352425,5.787219,403.158075,5.720512,403.509425,NaN,402.91645,5.824944,402.903125,5.685384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,01:30:00,122.062,NaN,8.144402,405.508075,6.135022,404.994725,6.012969,404.817125,5.973884,404.686375,5.953034,404.53335,5.933019,404.3193,5.909894,404.0148,5.881527,403.651925,5.835913,403.3157,5.792019,403.132375,5.777385,403.062825,5.71269,403.58845,NaN,402.942475,5.713186,402.895125,5.503776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,02:00:00,122.083,NaN,8.165769,405.0151,6.081443,404.67035,5.986597,404.50985,5.953301,404.417275,5.932616,404.306125,5.911718,404.21255,5.894513,404.029525,5.882055,403.747375,5.837203,403.35495,5.779975,403.145375,5.76172,403.04385,5.715784,403.456,NaN,402.9258,5.690664,402.82925,5.676406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,02:30:00,122.104,NaN,8.116437,405.123725,6.06405,404.831775,5.982593,404.682225,5.949745,404.6346,5.930008,404.5452,5.91559,404.44985,5.9037,404.2837,5.896625,404.099175,5.869447,403.750675,5.833731,403.4099,5.824702,403.111375,5.800964,403.360425,NaN,402.8645,5.647505,402.7226,5.693098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,03:00:00,122.124,NaN,8.051543,404.983175,6.054192,404.57225,5.980318,404.3878,5.950107,404.331325,5.9374,404.224775,5.926579,404.16315,5.917934,404.02185,5.918131,403.885025,5.902102,403.665925,5.886415,403.39395,5.895383,403.080025,5.844152,403.3863,NaN,402.911875,5.591766,402.75255,5.61157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,03:30:00,122.145,NaN,7.815887,405.197775,6.016811,404.954225,5.962116,404.885525,5.938949,404.820375,5.92693,404.720475,5.916925,404.66385,5.90967,404.50475,5.911992,404.303975,5.894789,403.8967,5.87335,403.361075,5.87378,403.069525,5.856325,403.2512,NaN,402.816625,5.649365,402.7945,5.303247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,04:00:00,122.166,NaN,7.856447,404.95685,6.020782,404.865425,5.962993,404.8352,5.939916,404.825075,5.930922,404.779075,5.924405,404.7076,5.918515,404.6008,5.924821,404.3624,5.918989,403.970975,5.92132,403.59365,5.951502,403.2368,5.93712,403.346925,NaN,402.71895,6.074974,402.53845,5.813643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,04:30:00,122.187,NaN,7.983772,404.978525,6.123673,404.9301,6.039463,405.006625,6.001723,405.005325,5.985077,405.003425,5.972136,404.97875,5.963006,404.8749,5.965162,404.840625,5.950558,404.608275,5.939194,404.322675,5.945642,403.770325,5.887146,403.7031,NaN,402.737675,6.044124,402.557875,5.809236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,05:00:00,122.208,NaN,8.190806,405.558175,6.182631,405.3362,6.07094,405.3195,6.035482,405.307875,6.01072,405.2886,5.993112,405.289375,5.975543,405.1787,5.968118,405.08945,5.947664,404.835475,5.924686,404.4837,5.926149,403.643775,5.874456,403.73375,NaN,402.6595,5.957743,402.5374,5.789239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,05:30:00,122.229,NaN,8.426564,405.79275,6.344226,405.19245,6.171164,405.130725,6.074509,405.20555,6.041119,405.2316,6.017094,405.27895,5.996252,405.205175,5.984997,405.107125,5.954303,404.76295,5.922145,404.351875,5.915268,403.845325,5.854145,404.400775,NaN,402.79915,5.949898,402.5145,5.762163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,06:00:00,122.249,NaN,8.659187,404.08415,6.455165,404.26195,6.236713,404.427375,6.160237,404.53455,6.131683,404.665925,6.096159,404.714175,6.060768,404.748575,6.037391,404.705725,6.004064,404.428025,5.936011,404.1555,5.909037,403.6958,5.821776,404.639725,NaN,402.50215,5.975854,402.3765,5.836658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,06:30:00,122.27,NaN,9.151979,403.473975,6.482467,403.468475,6.328358,403.604575,6.271683,403.694125,6.246242,403.8388,6.200841,403.92435,6.159316,403.9907,6.129043,404.0536,6.099337,404.05495,6.080306,404.025425,6.069129,403.869375,5.973146,405.248325,NaN,402.95715,6.120045,402.539075,5.943481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,07:00:00,122.291,NaN,9.525104,403.1322,6.385234,403.08075,6.253513,403.206875,6.186624,403.30375,6.160413,403.33025,6.145397,403.399475,6.133046,403.3992,6.138774,403.4604,6.122085,403.403225,6.125249,403.4607,6.139954,403.499625,6.089062,406.3848,NaN,403.5337,6.354594,403.213775,6.123989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,07:30:00,122.312,NaN,9.741073,402.9252,6.418649,402.9266,6.296595,403.062725,6.248867,403.16195,6.228313,403.395575,6.189495,403.461625,6.173342,403.58605,6.167857,403.63895,6.152724,403.639225,6.149779,403.669625,6.164001,403.6547,6.127023,404.8787,NaN,403.590775,6.392432,403.5021,6.176524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,08:00:00,122.333,NaN,9.720028,403.03895,6.488509,403.1217,6.38313,403.32695,6.327015,403.416025,6.30797,403.572025,6.279488,403.7025,6.263611,403.7675,6.259564,403.8424,6.244476,403.915575,6.235267,403.924275,6.246679,403.9442,6.197347,404.1085,NaN,403.666175,6.409914,403.336475,6.182939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,08:30:00,122.354,NaN,9.890256,402.6971,6.52066,402.72205,6.414157,402.869225,6.36257,402.97395,6.334024,402.9865,6.325273,403.122425,6.305463,403.191575,6.299094,403.22425,6.289316,403.251675,6.278141,403.320975,6.282056,403.322675,6.221793,404.2558,NaN,403.266325,6.420984,403.15085,6.114798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,09:00:00,122.374,NaN,10.08306,402.5398,6.498549,402.43315,6.393849,402.6284,6.336848,402.786675,6.298404,402.943,6.270631,403.03115,6.25491,403.154075,6.237844,403.242925,6.216578,403.2948,6.193104,403.268925,6.183669,403.343275,6.14203,405.2641,NaN,403.3737,6.389523,403.42625,6.072538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,09:30:00,122.395,NaN,10.059449,402.466975,6.023237,402.611675,5.874308,402.722075,5.827421,402.754625,5.802842,402.90745,5.735943,402.90905,5.713152,402.852075,5.668311,402.873425,5.584649,402.904275,5.487799,402.844725,5.452449,402.876,5.392191,406.14845,NaN,402.958375,5.826798,402.901525,5.315863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,10:00:00,122.416,NaN,9.943376,402.095375,5.395718,401.9854,5.216541,402.1927,5.10047,402.213725,5.027156,402.373225,5.013237,402.435875,4.994044,402.468275,4.978906,402.521025,4.930069,402.526325,4.898123,402.5572,4.914112,402.492225,4.843505,408.0093,NaN,402.56765,5.270556,402.5243,4.933874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,10:30:00,122.437,NaN,10.959895,401.997675,5.731698,401.896575,5.560678,402.083925,5.489727,402.2306,5.470604,402.292575,5.467087,402.381875,5.458871,402.4537,5.452845,402.5137,5.439822,402.5039,5.454378,402.538925,5.483058,402.523675,5.449578,406.88015,NaN,402.62085,5.900403,402.609025,5.553472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,11:00:00,122.458,NaN,11.24576,402.010375,5.99422,401.91475,5.82041,402.056325,5.757767,402.195725,5.732899,402.313,5.708668,402.376025,5.693237,402.340275,5.710643,402.315425,5.702528,402.31725,5.707772,402.356225,5.733467,402.4215,5.67667,406.741375,NaN,402.614925,6.165794,402.646675,5.820962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,11:30:00,122.479,NaN,10.786522,402.436875,6.231421,402.38795,6.05359,402.47295,5.971479,402.5891,5.922261,402.652125,5.899727,402.7319,5.876547,402.757825,5.872761,402.732625,5.869514,402.84605,5.857332,402.9381,5.861573,402.93865,5.813557,406.076525,NaN,403.090225,6.268321,403.070775,5.916583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,12:00:00,122.499,NaN,11.218085,402.55295,6.235368,402.593675,6.060964,402.731825,5.996318,402.756225,5.974545,402.786225,5.956319,402.778125,5.949829,402.739675,5.963381,402.741225,5.953291,402.7897,5.939731,402.9076,5.930691,402.969575,5.879846,405.375775,NaN,403.1977,6.300523,403.0486,5.975256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,12:30:00,122.52,NaN,11.580825,402.4033,6.405185,402.254525,6.204715,402.51725,6.100378,402.720475,6.044869,402.7747,6.020304,402.8353,6.011658,402.834625,6.006988,402.876075,5.992013,402.908225,5.966627,403.007175,5.96739,402.98995,5.926891,405.388975,NaN,403.079075,6.341991,403.0958,6.008179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,13:00:00,122.541,NaN,11.041867,402.145,6.271644,402.19975,6.102519,402.333475,6.047411,402.371125,6.015762,402.4249,6.001161,402.477375,5.991527,402.5209,5.97463,402.5699,5.9538,402.6164,5.92786,402.7332,5.93001,402.763575,5.871794,405.111875,NaN,402.944025,6.205127,402.942275,5.919325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,13:30:00,122.562,NaN,11.149535,402.276475,6.159778,402.3846,5.974759,402.5281,5.919547,402.613725,5.898789,402.633175,5.887763,402.765275,5.869885,402.894325,5.860006,403.0115,5.823973,403.071075,5.791282,403.08315,5.808371,403.140175,5.751876,405.853225,NaN,403.09835,6.156601,403.11865,5.82595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,14:00:00,122.583,NaN,11.011053,402.692275,5.924397,402.855125,5.7398,402.97475,5.688955,403.04685,5.660818,403.0691,5.632161,403.07305,5.610086,403.13985,5.593802,403.231575,5.563519,403.34125,5.523618,403.408375,5.545894,403.3745,5.515349,404.73965,NaN,403.474975,5.940701,403.425875,5.628427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,14:30:00,122.604,NaN,10.763068,402.1369,5.848484,402.30215,5.657705,402.427175,5.561694,402.59,5.499953,402.6693,5.455374,402.716025,5.434023,402.69685,5.438818,402.7441,5.429132,402.80205,5.413695,402.8351,5.428982,402.866575,5.365568,405.388125,NaN,402.981875,5.745947,402.957275,5.399328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,15:00:00,122.624,NaN,10.193318,402.066375,5.646572,401.946025,5.504802,402.165825,5.437494,402.303425,5.405541,402.359225,5.394405,402.447275,5.365192,402.52085,5.364892,402.58375,5.34458,402.631075,5.334649,402.64905,5.361726,402.700425,5.310022,404.154875,NaN,402.960525,5.706086,402.91225,5.376738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,15:30:00,122.645,NaN,9.851538,402.10585,5.99552,402.1177,5.879535,402.278175,5.844883,402.37825,5.830422,402.517925,5.807018,402.54655,5.794296,402.599125,5.803743,402.6552,5.796226,402.736925,5.789723,402.779475,5.8189,402.79755,5.782083,403.607525,NaN,402.887775,6.191549,402.858575,5.917233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,16:00:00,122.666,NaN,9.439193,402.2438,6.209381,402.2232,6.112831,402.329825,6.065195,402.4031,6.039973,402.44915,6.023038,402.48415,6.014308,402.569425,6.009165,402.6248,5.986212,402.740425,5.957923,402.826025,5.962106,402.897625,5.907489,403.826675,NaN,403.00785,6.252145,402.91635,5.973616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,16:30:00,122.687,NaN,8.920652,402.451125,5.93458,402.497975,5.815704,402.603475,5.750389,402.702625,5.687846,402.7404,5.636341,402.772975,5.60006,402.7897,5.571541,402.866475,5.535305,402.945325,5.481996,402.961925,5.469727,402.983925,5.411791,403.260275,NaN,403.0926,5.689069,403.056,5.410986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,17:00:00,122.708,NaN,8.033918,402.343475,5.136226,402.39775,5.028088,402.4969,4.989468,402.57305,4.968962,402.5906,4.955939,402.610575,4.948414,402.616,4.958374,402.652575,4.945538,402.678625,4.944986,402.70795,4.968141,402.753025,4.910321,403.38145,NaN,402.8533,5.206685,402.857825,4.935495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,17:30:00,122.729,NaN,8.224918,401.70825,5.493544,401.7888,5.402328,401.88595,5.380513,401.9661,5.377137,402.014475,5.372048,402.024925,5.369271,402.0111,5.387561,402.06395,5.385294,402.102,5.397275,402.134925,5.434098,402.137625,5.39868,403.43415,NaN,402.179575,5.734578,402.1613,5.51633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,18:00:00,122.749,NaN,8.308969,401.072675,5.961066,401.19745,5.89609,401.3394,5.878382,401.404975,5.878922,401.48055,5.878525,401.533725,5.880658,401.530475,5.899107,401.60535,5.89761,401.6237,5.905651,401.68685,5.94005,401.719825,5.907113,402.9656,NaN,401.790175,6.209632,401.850075,6.022079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,18:30:00,122.77,NaN,8.313481,401.253925,6.258083,401.330725,6.205583,401.43195,6.184588,401.506875,6.175189,401.536425,6.170079,401.572225,6.167153,401.63025,6.176393,401.64385,6.170122,401.710725,6.171448,401.747725,6.198635,401.76395,6.162852,402.83505,NaN,401.7853,6.417823,401.861025,6.232179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,19:00:00,122.791,NaN,8.190644,401.222075,6.345709,401.399925,6.290014,401.472775,6.264529,401.514825,6.253017,401.57225,6.245805,401.589925,6.242955,401.624025,6.25069,401.7219,6.239822,401.80675,6.23372,401.895225,6.250091,401.90875,6.206574,402.9403,NaN,401.9984,6.422906,402.060375,6.214792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,19:30:00,122.812,NaN,8.034304,401.9606,6.361386,401.8706,6.321201,401.87015,6.300068,401.9353,6.282412,401.98725,6.26473,402.048625,6.250439,402.08715,6.246954,402.141725,6.228328,402.169825,6.214761,402.250575,6.222549,402.294325,6.158078,403.31595,NaN,402.385075,6.265854,402.3817,6.031205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,20:00:00,122.833,NaN,7.86042,402.893225,6.299908,402.729025,6.216538,402.70045,6.174338,402.749625,6.148313,402.765175,6.125081,402.77055,6.09769,402.801875,6.071812,402.826275,6.037422,402.8353,6.000993,402.833875,5.991831,402.782275,5.926305,403.849275,NaN,402.7834,6.13024,402.7133,5.929975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,20:30:00,122.854,NaN,7.727886,403.671975,6.233141,403.48745,6.165769,403.37265,6.136506,403.332925,6.119337,403.273975,6.105694,403.1473,6.068495,403.035275,6.008624,402.9898,5.941167,403.0111,5.899107,403.039967,5.901069,402.9483,5.831719,404.169975,NaN,402.985975,5.983597,402.930175,5.790511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,21:00:00,122.874,NaN,7.636623,404.198375,6.158575,403.994725,6.113063,403.848575,6.098696,403.8049,6.088713,403.7036,6.075444,403.637775,6.044694,403.563075,6.022018,403.4716,5.969585,403.394625,5.919479,403.368825,5.923321,403.34365,5.842755,404.751475,NaN,403.18645,5.983327,403.167675,5.775808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,21:30:00,122.895,NaN,7.551824,404.511075,6.031861,404.32385,5.968646,404.186025,5.929161,404.0657,5.901641,403.992925,5.872795,403.90325,5.856062,403.831125,5.847064,403.74265,5.817173,403.6788,5.788849,403.59685,5.789769,403.545625,5.729288,405.155525,NaN,403.397075,5.919148,403.335125,5.749951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,22:00:00,122.916,NaN,7.469755,405.12655,6.025071,404.663125,5.992856,404.4391,5.969098,404.395025,5.960448,404.3402,5.957347,404.2451,5.940164,404.135625,5.92835,404.075375,5.900864,404.024,5.884142,403.99395,5.88922,403.896125,5.828111,405.80845,NaN,403.826075,5.982351,403.668225,5.812588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,22:30:00,122.937,NaN,7.360018,405.325025,6.001938,404.815575,5.954353,404.6327,5.931884,404.575775,5.919376,404.47275,5.900185,404.395975,5.886556,404.34795,5.882252,404.2259,5.85314,404.10935,5.826128,404.1302,5.834449,404.00015,5.77134,405.993725,NaN,403.927675,5.914554,403.70075,5.735479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,23:00:00,122.958,NaN,7.316677,405.941675,5.985253,405.260525,5.936685,405.048425,5.909825,404.977775,5.893124,404.922125,5.874672,404.820325,5.849911,404.663075,5.824898,404.477175,5.770644,404.307825,5.71894,404.193425,5.704827,404.038225,5.631801,405.982025,NaN,403.91415,5.766394,403.614725,5.598988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2016,23:30:00,122.979,NaN,7.209192,406.374525,5.927263,405.941025,5.928129,405.868525,5.923778,405.80985,5.912668,405.738025,5.894952,405.62255,5.869168,405.36005,5.821709,405.0855,5.740193,404.5644,5.636169,404.294325,5.599934,404.07325,5.524126,405.976975,NaN,403.80165,5.733894,403.48425,5.704075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,00:00:00,123,NaN,7.11797,406.755175,5.978958,406.43845,5.96677,406.303975,5.95078,406.24455,5.942282,406.154725,5.932672,406.042767,5.921643,405.859675,5.91279,405.5851,5.875272,405.2489,5.82165,404.891675,5.792211,404.2675,5.711184,405.9919,NaN,403.570225,6.050207,403.308,6.090024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,00:30:00,123.02,NaN,7.110517,407.19615,5.911205,406.49235,5.888705,406.332075,5.868784,406.279875,5.856828,406.194775,5.846573,406.105425,5.837881,405.9617,5.836881,405.7876,5.807998,405.527433,5.811647,405.323125,5.856026,404.882425,5.847896,406.35705,NaN,403.935375,6.128422,403.493325,6.120713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,01:00:00,123.041,NaN,6.913906,407.311725,5.808116,406.517125,5.819256,406.320775,5.805131,406.2491,5.796883,406.169025,5.788794,405.99215,5.786979,405.7933,5.806455,405.5783,5.819157,405.27585,5.838954,404.806075,5.909213,404.3549,5.930498,406.3477,NaN,403.49875,6.399403,402.9138,6.630612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,01:30:00,123.062,NaN,7.00824,407.12685,5.893871,406.332075,5.766728,406.07455,5.699146,405.9574,5.676811,405.80515,5.668181,405.597375,5.674851,405.277975,5.726192,405.01465,5.774769,404.70355,5.843932,404.443525,5.926719,404.0908,6.005185,406.031525,NaN,403.41285,6.562431,402.877375,6.681653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,02:00:00,123.083,NaN,6.975499,406.756875,5.720663,406.434775,5.645158,406.245025,5.608741,406.1563,5.588346,406.082725,5.574585,405.91745,5.569667,405.57955,5.591061,405.163175,5.635772,404.87885,5.718361,404.69905,5.837628,404.23585,5.932802,406.07335,NaN,403.788725,6.26015,403.637075,6.183515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,02:30:00,123.104,NaN,7.08261,405.90165,5.947879,405.689675,5.821289,405.5873,5.749533,405.4643,5.701703,405.31575,5.703089,405.182575,5.66417,404.99825,5.709294,404.81095,5.763335,404.580575,5.860358,404.48865,5.950348,404.36475,6.009891,405.915025,NaN,404.01895,6.342131,403.454467,6.227795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,03:00:00,123.124,NaN,7.155266,406.106475,6.18193,405.682325,6.107399,405.594475,6.064215,405.547225,6.049125,405.476275,6.042474,405.41735,6.038851,405.36995,6.065337,405.30335,6.071987,405.124575,6.080605,404.900875,6.107121,404.6163,6.077024,406.249975,NaN,403.93385,6.223806,403.669275,6.082918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,03:30:00,123.145,NaN,7.065715,406.30005,6.167715,406.136625,6.128155,406.0768,6.109696,406.0175,6.104903,405.9281,6.104054,405.80425,6.103785,405.50985,6.130107,405.26305,6.13791,405.025,6.151855,404.769475,6.190532,404.497175,6.176527,406.1092,NaN,404.199325,6.374402,404.0468,6.32334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,04:00:00,123.166,NaN,7.006651,405.920275,6.174401,405.860425,6.160342,405.791975,6.152547,405.7664,6.148251,405.657475,6.1468,405.5472,6.142004,405.357775,6.157124,405.107025,6.159852,404.879925,6.174748,404.767025,6.211645,404.5586,6.212331,406.132925,NaN,404.430225,6.447097,404.112225,6.457691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,04:30:00,123.187,NaN,7.057305,405.90425,6.16966,405.9083,6.158065,405.95145,6.136865,406.032925,6.126663,406.015875,6.120168,405.948,6.116595,405.78965,6.131497,405.499025,6.133829,405.22055,6.159574,405.093675,6.224315,404.8685,6.249859,406.568575,NaN,404.517125,6.519381,404.3363,6.468481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,05:00:00,123.208,NaN,7.052305,405.29935,6.085794,405.53715,6.116966,405.74165,6.12346,405.8418,6.121674,405.9069,6.123694,405.837125,6.143856,405.577075,6.195018,405.3104,6.233513,405.123575,6.269029,405.04785,6.323401,404.894,6.307241,406.748,NaN,404.507975,6.476986,404.10235,6.354461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,05:30:00,123.229,NaN,6.994815,406.23305,6.165334,406.336725,6.158081,406.526875,6.130396,406.594375,6.11864,406.58,6.12072,406.562575,6.11582,406.453,6.13947,406.20195,6.165092,405.82535,6.193611,405.541475,6.257053,405.1298,6.252505,408.58175,NaN,404.775575,6.46411,404.33635,6.349315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,06:00:00,123.249,NaN,7.158032,405.4857,6.293291,405.573675,6.269767,405.67845,6.248929,405.6619,6.255954,405.63065,6.259702,405.672275,6.261867,405.621875,6.263041,405.55195,6.26917,405.4388,6.274285,405.306325,6.299403,405.082525,6.276444,409.00935,NaN,404.301075,6.54645,403.073625,6.495354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,06:30:00,123.27,NaN,7.364454,404.58335,6.425972,404.70485,6.403629,404.9303,6.374358,404.989725,6.367773,405.00705,6.368732,405.042375,6.356263,405.066675,6.363873,405.09425,6.36221,405.03995,6.362113,405.091375,6.387915,405.018725,6.348133,408.440075,NaN,404.44315,6.622717,403.428125,6.492323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,07:00:00,123.291,NaN,7.630638,405.227625,6.52114,405.28785,6.49385,405.459975,6.469022,405.523875,6.467058,405.58865,6.466726,405.5856,6.464978,405.623625,6.467635,405.62735,6.462074,405.62725,6.459285,405.620425,6.484592,405.530025,6.447805,407.79755,NaN,405.1076,6.678404,404.859925,6.511189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,07:30:00,123.312,NaN,7.93796,404.387275,6.719859,404.346,6.673399,404.560925,6.640184,404.62535,6.631055,404.68885,6.622486,404.759925,6.61353,404.7177,6.61404,404.739325,6.606761,404.747175,6.609631,404.668925,6.632059,404.6566,6.595648,407.4448,NaN,404.538725,6.852071,404.5694,6.667551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,08:00:00,123.333,NaN,8.093291,403.5541,6.823177,403.4367,6.811125,403.6083,6.79457,403.567275,6.78444,403.6289,6.773927,403.690475,6.76632,403.74385,6.762642,403.765975,6.752429,403.732775,6.756214,403.76865,6.783145,403.807225,6.738068,406.454775,NaN,403.7554,7.000662,403.749475,6.812651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,08:30:00,123.354,NaN,8.357572,402.611375,6.91572,402.3925,6.868095,402.51515,6.822305,402.56705,6.793802,402.58335,6.776521,402.653725,6.762066,402.7635,6.748752,402.782925,6.729572,402.8571,6.70534,402.9067,6.726203,402.91735,6.687517,404.479875,NaN,402.953575,6.918686,402.910975,6.742318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,09:00:00,123.374,NaN,8.324151,402.27675,6.786861,402.262225,6.756971,402.34765,6.75111,402.406125,6.742409,402.4686,6.727652,402.513025,6.720572,402.570525,6.71656,402.6221,6.695343,402.64715,6.659139,402.7936,6.657739,402.812325,6.604987,403.923525,NaN,402.9881,6.808638,402.9066,6.633645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,09:30:00,123.395,NaN,8.657459,401.714675,6.764126,401.631,6.735421,401.85125,6.674601,402.009775,6.63852,402.1265,6.604773,402.1956,6.579658,402.20565,6.571734,402.269025,6.541186,402.333675,6.519004,402.437,6.5099,402.454925,6.467429,403.920975,NaN,402.4199,6.731723,402.410175,6.526362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,10:00:00,123.416,NaN,8.643506,401.722525,6.470506,401.6674,6.3906,401.745575,6.323176,401.822125,6.241473,401.94405,6.202141,402.033125,6.165783,402.13655,6.128538,402.197,6.119902,402.241,6.110863,402.26915,6.150446,402.280275,6.111405,403.563,NaN,402.377625,6.371011,402.309075,6.168126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,10:30:00,123.437,NaN,8.705573,401.44565,6.050356,401.505675,5.965428,401.653875,5.921846,401.797175,5.893653,401.886425,5.872725,401.9931,5.858861,402.052325,5.865123,402.070875,5.862724,402.1222,5.869974,402.158075,5.910983,402.173275,5.858721,404.076075,NaN,402.29865,6.118871,402.2614,5.912929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,11:00:00,123.458,NaN,8.633324,401.85035,5.793716,401.89515,5.680231,402.1515,5.605405,402.245675,5.585086,402.312775,5.569712,402.354275,5.5643,402.372125,5.579239,402.4338,5.55494,402.482275,5.537109,402.5868,5.530859,402.60665,5.466463,404.327875,NaN,402.6951,5.729088,402.658875,5.481088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,11:30:00,123.479,NaN,7.736507,402.057175,5.44941,402.145475,5.370892,402.301875,5.327007,402.44755,5.28488,402.476925,5.262491,402.517775,5.244644,402.608425,5.231242,402.754925,5.188112,402.873675,5.133516,402.910575,5.141728,402.932975,5.101626,404.4207,NaN,403.01825,5.416905,403.03165,5.179524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,12:00:00,123.499,NaN,8.163362,402.28805,5.109007,402.42135,4.979891,402.6162,4.917736,402.7534,4.884732,402.74965,4.874087,402.782575,4.861535,402.782525,4.868516,402.859775,4.845629,402.947125,4.817405,403.0438,4.826265,403.06845,4.774615,404.7253,NaN,403.160225,5.079991,403.148875,4.80767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,12:30:00,123.52,NaN,7.862126,402.125625,5.169172,402.20155,5.073119,402.471875,5.039723,402.649625,5.023009,402.675675,5.018406,402.7448,5.002065,402.80925,5.006415,402.862575,4.997118,402.88205,5.02764,402.92335,5.092595,403.00905,5.043592,403.892975,NaN,403.13815,5.396734,403.121925,5.179334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,13:00:00,123.541,NaN,8.34406,402.161925,5.987881,402.3659,5.894388,402.567975,5.840497,402.70445,5.810116,402.7916,5.792016,402.84875,5.776104,402.886125,5.774223,402.9084,5.764792,402.957375,5.761554,402.968425,5.784178,403.024025,5.737837,403.7786,NaN,403.17175,6.030065,403.211625,5.801239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,13:30:00,123.562,NaN,8.550679,402.341125,6.044548,402.38445,5.962599,402.527975,5.926057,402.63945,5.885128,402.732725,5.854176,402.8064,5.833921,402.89625,5.829708,402.976275,5.800408,403.060125,5.778662,403.104125,5.801673,403.117875,5.750803,404.516125,NaN,403.26305,6.034933,403.202025,5.799804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,14:00:00,123.583,NaN,8.379155,402.015375,5.944252,402.181825,5.840185,402.3971,5.780295,402.469575,5.758399,402.57805,5.731464,402.60705,5.722406,402.63815,5.721577,402.808325,5.692369,402.869125,5.679517,402.867525,5.708752,402.867925,5.66118,403.6654,NaN,402.92375,5.918469,403.0131,5.681891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,14:30:00,123.604,NaN,7.94509,402.055525,5.81535,402.25205,5.729467,402.380075,5.68969,402.46445,5.669773,402.547175,5.639065,402.608675,5.626729,402.62195,5.63397,402.67885,5.618024,402.73575,5.610812,402.813425,5.633848,402.8364,5.58084,403.275675,NaN,402.874375,5.85851,402.9515,5.642712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,15:00:00,123.624,NaN,7.911006,401.886,5.929257,402.142275,5.84215,402.33415,5.805964,402.3989,5.79095,402.443275,5.776397,402.502825,5.761338,402.5639,5.761243,402.652775,5.731404,402.7276,5.708024,402.80025,5.716636,402.81535,5.664042,403.76645,NaN,402.7354,5.948982,402.9273,5.727435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,15:30:00,123.645,NaN,8.176174,401.97685,5.85374,402.0066,5.777841,402.13325,5.740585,402.196075,5.725108,402.299625,5.703923,402.350775,5.688302,402.370625,5.697316,402.455575,5.686929,402.47865,5.688001,402.490525,5.719701,402.52065,5.659347,404.50805,NaN,402.687075,5.949772,402.645625,5.711307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,16:00:00,123.666,NaN,7.703683,402.08855,5.785418,402.096075,5.72598,402.2124,5.692546,402.247675,5.677873,402.34345,5.652934,402.427075,5.627669,402.48515,5.61077,402.5707,5.588031,402.638125,5.562404,402.674425,5.576464,402.69175,5.525747,403.5693,NaN,402.747825,5.826564,402.71175,5.590851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,16:30:00,123.687,NaN,7.629799,402.127025,5.736883,402.122875,5.674324,402.21025,5.646412,402.261975,5.633034,402.3384,5.609488,402.37075,5.598216,402.4159,5.59467,402.4324,5.576347,402.476775,5.569008,402.4743,5.58976,402.5372,5.53238,403.633675,NaN,402.642625,5.816593,402.6156,5.583793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,17:00:00,123.708,NaN,7.337786,402.353225,5.404987,402.347475,5.324884,402.42215,5.280319,402.49205,5.255752,402.5237,5.230823,402.575025,5.211667,402.607875,5.20929,402.628275,5.192769,402.679125,5.166967,402.6825,5.178107,402.730525,5.126565,403.309425,NaN,402.83895,5.415731,402.8472,5.170151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,17:30:00,123.729,NaN,7.474682,402.35285,5.465452,402.3142,5.398922,402.3511,5.382729,402.450375,5.36535,402.51095,5.347617,402.5509,5.336551,402.59385,5.341456,402.59725,5.329158,402.66895,5.314955,402.69735,5.334366,402.7072,5.287363,403.30665,NaN,402.771175,5.559978,402.76835,5.347212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,18:00:00,123.749,NaN,7.304697,402.644275,5.550717,402.6148,5.499497,402.64435,5.485685,402.6696,5.482559,402.657675,5.481629,402.71465,5.472217,402.770125,5.477777,402.800225,5.47045,402.815525,5.470674,402.8475,5.496305,402.8595,5.453815,403.35375,NaN,402.939325,5.740074,402.8706,5.547052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,18:30:00,123.77,NaN,7.514431,402.739475,5.831117,402.59845,5.77834,402.657525,5.757976,402.67665,5.749461,402.668325,5.748929,402.6674,5.744739,402.700325,5.754728,402.7492,5.739613,402.78185,5.72968,402.82375,5.752698,402.831375,5.703844,403.477525,NaN,402.852375,5.955905,402.89405,5.766133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,19:00:00,123.791,NaN,7.544,402.687775,5.888805,402.669325,5.833913,402.709275,5.805374,402.759725,5.78817,402.790325,5.776681,402.8061,5.761835,402.822625,5.76072,402.8599,5.742994,402.873025,5.732282,402.881375,5.751322,402.93715,5.701676,403.60215,NaN,402.8297,5.964333,402.814525,5.797141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,19:30:00,123.812,NaN,7.464063,403.002975,5.829885,402.9058,5.769721,402.9,5.740458,402.9124,5.72238,402.944025,5.706817,402.95525,5.69397,402.966275,5.692061,402.95365,5.676232,402.9689,5.662071,403.00455,5.674267,403.0078,5.631631,403.83645,NaN,403.118875,5.859975,403.020075,5.67477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,20:00:00,123.833,NaN,7.291036,403.569525,5.726923,403.434075,5.667848,403.4243,5.63732,403.4278,5.617333,403.394275,5.601763,403.41085,5.591033,403.39555,5.585745,403.4118,5.566373,403.37485,5.541099,403.39385,5.545699,403.37095,5.478717,403.898825,NaN,403.41155,5.654743,403.3727,5.458129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,20:30:00,123.854,NaN,6.994163,404.265425,5.625649,404.189825,5.588257,404.18435,5.56886,404.18285,5.553734,404.157675,5.543406,404.153275,5.533876,404.11645,5.52992,404.0824,5.509796,404.019,5.497428,403.984125,5.514861,403.919075,5.459554,403.9602,NaN,403.91615,5.614172,403.835075,5.445205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,21:00:00,123.874,NaN,6.878609,404.595325,5.66049,404.45905,5.63879,404.38225,5.638382,404.360925,5.644742,404.314075,5.65097,404.274425,5.659231,404.2176,5.690148,404.122975,5.701563,404.0816,5.715978,404.0819,5.750958,404.00325,5.742596,404.316025,NaN,403.818525,5.95168,403.968675,5.715618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,21:30:00,123.895,NaN,6.849786,404.798125,5.87181,404.672025,5.885355,404.556425,5.912082,404.54095,5.936172,404.48995,5.951815,404.464875,5.966989,404.4107,6.011654,404.361375,6.029434,404.330225,6.068054,404.320825,6.118567,404.304225,6.105477,404.65885,NaN,404.327075,6.207639,404.156225,5.982091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,22:00:00,123.916,NaN,6.980537,405.17445,6.143556,405.076475,6.159438,405.054725,6.171041,405.0166,6.185254,404.973675,6.198853,404.947825,6.209713,404.888225,6.245827,404.852275,6.256084,404.800475,6.271096,404.7618,6.299403,404.701025,6.263188,405.2602,NaN,404.569975,6.323103,404.4855,6.130248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,22:30:00,123.937,NaN,7.092017,405.58125,6.240153,405.47155,6.245733,405.4373,6.245702,405.40645,6.249674,405.388475,6.253162,405.3206,6.256341,405.26795,6.281024,405.20335,6.283325,405.110175,6.297547,405.0297,6.331686,404.87055,6.305628,405.601925,NaN,404.62985,6.354478,404.523425,6.174924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,23:00:00,123.958,NaN,7.154585,405.89575,6.271455,405.78885,6.268406,405.766425,6.259758,405.66125,6.257333,405.5695,6.256729,405.506425,6.255548,405.41095,6.265975,405.286025,6.263136,405.200125,6.262599,405.070425,6.28927,404.87155,6.254598,406.030025,NaN,404.484825,6.283252,403.9543,6.059992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2016,23:30:00,123.979,NaN,7.215923,406.095,6.256553,405.92015,6.247074,405.83715,6.236727,405.770275,6.230255,405.68645,6.227895,405.623725,6.227781,405.4484,6.241162,405.32835,6.236244,405.1774,6.242401,405.038925,6.275634,404.8796,6.248912,406.239175,NaN,404.23725,6.272466,403.6416,6.060915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,00:00:00,124,NaN,7.16188,406.2822,6.236026,406.072375,6.239914,405.993725,6.235739,405.91945,6.236157,405.878625,6.241267,405.8054,6.243229,405.61825,6.261158,405.460575,6.261215,405.383125,6.271197,405.3115,6.303643,405.142875,6.279323,406.555925,NaN,404.181925,6.301734,403.633825,6.062847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,00:30:00,124.02,NaN,7.103705,407.14195,6.287542,406.99525,6.289447,406.940525,6.28668,406.919125,6.286697,406.742925,6.292861,406.757533,6.301906,406.36805,6.330751,406.149567,6.358825,405.842567,6.397063,405.6252,6.428302,405.222675,6.42416,406.724275,NaN,404.6596,6.462887,403.883375,6.177403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,01:00:00,124.041,NaN,7.16025,407.808475,6.321741,407.602175,6.327118,407.464575,6.332011,407.3178,6.337778,407.1395,6.347353,406.986575,6.357033,406.732875,6.387509,406.36165,6.403566,405.82515,6.441711,405.38055,6.48931,404.85775,6.458792,406.8589,NaN,404.2265,6.427382,403.61845,6.240476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,01:30:00,124.062,NaN,7.102737,408.092725,6.345264,407.962625,6.351661,407.8869,6.353909,407.7859,6.358198,407.566625,6.367379,407.271175,6.387119,406.834675,6.433414,406.321925,6.453285,405.862075,6.483293,405.51005,6.529656,405.1654,6.51909,406.99435,NaN,404.259275,6.530605,403.367525,6.247149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,02:00:00,124.083,NaN,7.077383,408.10795,6.42126,407.912675,6.43717,407.73595,6.448575,407.5051,6.462085,407.2508,6.480364,407.000225,6.496502,406.378625,6.53325,406.002525,6.54896,405.6697,6.578055,405.42995,6.620976,405.185775,6.601679,407.0799,NaN,404.1302,6.525446,403.106575,6.284206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,02:30:00,124.104,NaN,7.127924,408.047525,6.477386,407.934,6.495083,407.8644,6.504361,407.7221,6.508593,407.5975,6.522584,407.35965,6.542455,406.8456,6.576127,406.2784,6.597157,405.94545,6.621834,405.6524,6.66757,405.230825,6.654268,407.10375,NaN,404.554975,6.615319,403.458925,6.441757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,03:00:00,124.124,NaN,7.09083,408.647625,6.362633,408.010625,6.475827,407.81455,6.549879,407.4052,6.568468,406.980825,6.606318,406.63445,6.636107,406.1357,6.664644,405.88955,6.660707,405.7,6.679492,405.43285,6.721729,405.08465,6.647232,407.324825,NaN,403.6566,6.535882,403.274325,6.480367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,03:30:00,124.145,NaN,6.948794,407.505,6.284863,407.0197,6.467636,406.8778,6.612416,406.665075,6.636273,406.4655,6.64873,406.31975,6.657366,406.085625,6.682073,405.820867,6.689985,405.512975,6.714271,405.184625,6.720966,404.865525,6.610942,406.947325,NaN,403.7676,6.530915,403.492725,6.457858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,04:00:00,124.166,NaN,6.941428,407.2214,6.432327,407.216625,6.573022,407.20545,6.641456,407.111125,6.662935,406.994025,6.686046,406.819075,6.690732,406.58995,6.716941,406.0717,6.757795,405.48355,6.775326,405.3766,6.769765,405.078775,6.695146,407.134675,NaN,403.845925,6.631545,403.610875,6.392775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,04:30:00,124.187,NaN,7.015559,407.319875,6.5896,407.39535,6.742126,407.432675,6.688387,407.432925,6.689943,407.3141,6.712808,407.028775,6.743587,406.11065,6.826657,405.6217,6.82452,405.391425,6.822006,405.18135,6.82654,404.788875,6.734896,407.726225,NaN,403.677825,6.58664,403.33955,6.271225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,05:00:00,124.208,NaN,7.122974,406.2694,6.925738,406.238525,6.998594,406.2879,6.908161,406.3269,6.916078,406.31355,6.910811,406.26695,6.912846,406.144825,6.90708,405.874275,6.912653,405.50795,6.858817,404.9713,6.832558,404.488725,6.712852,408.51115,NaN,403.707725,6.649379,403.293925,6.393118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,05:30:00,124.229,NaN,7.318007,405.5501,7.010577,405.562375,6.980269,405.696725,6.911889,405.74705,6.899077,405.718525,6.891758,405.6457,6.878673,405.518075,6.887707,405.3948,6.859739,405.120075,6.816788,404.955525,6.811963,404.66325,6.720996,408.07335,NaN,403.970275,6.704782,403.56915,6.345883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,06:00:00,124.249,NaN,7.567451,404.592275,6.964918,404.641725,6.925701,404.837125,6.886746,404.843925,6.87132,404.8324,6.854585,404.82285,6.852219,404.77665,6.833862,404.793675,6.81731,404.7394,6.807293,404.696375,6.80272,404.548725,6.703676,407.80005,NaN,404.069075,6.692121,403.472925,6.176889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,06:30:00,124.27,NaN,7.748292,404.4991,6.92695,404.48615,6.908809,404.606375,6.884006,404.7631,6.86117,404.7999,6.853788,404.789,6.852187,404.8412,6.845577,404.908425,6.82668,404.93735,6.806452,404.89355,6.794178,404.87935,6.71316,408.094425,NaN,404.6931,6.753868,404.408175,6.383839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,07:00:00,124.291,NaN,8.007743,403.97755,6.904154,404.068125,6.846691,404.116275,6.820327,404.164975,6.806771,404.24885,6.798558,404.327525,6.774958,404.32965,6.762461,404.368275,6.75476,404.401925,6.74757,404.461775,6.758313,404.45865,6.685472,407.764575,NaN,404.437,6.791308,404.288325,6.513381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,07:30:00,124.312,NaN,8.058368,403.159725,6.704962,403.05535,6.61722,403.25075,6.544823,403.3528,6.498259,403.3876,6.487774,403.433425,6.452586,403.4381,6.422254,403.539475,6.348715,403.5887,6.262784,403.5889,6.258878,403.596975,6.224101,406.493575,NaN,403.6818,6.471184,403.580975,6.231695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,08:00:00,124.333,NaN,7.667892,402.5866,6.054965,402.5006,6.006896,402.727625,5.958942,402.8063,5.932706,402.82975,5.919191,402.9056,5.891992,402.937275,5.867005,403.027525,5.835258,403.064575,5.821784,403.1044,5.836785,403.124125,5.783882,405.8469,NaN,403.18205,6.01421,403.16135,5.777423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,08:30:00,124.354,NaN,7.57634,402.152525,5.930341,402.345425,5.838946,402.593975,5.784107,402.693,5.763999,402.703775,5.756831,402.719325,5.749402,402.7558,5.75078,402.8265,5.734746,402.88965,5.721422,402.97395,5.73943,402.9869,5.694062,404.372325,NaN,403.091425,5.969503,402.9943,5.784201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,09:00:00,124.374,NaN,7.940829,401.97465,6.052199,401.948675,5.983357,402.157875,5.928426,402.216575,5.899813,402.28615,5.887923,402.354175,5.86787,402.456025,5.852499,402.51245,5.833117,402.521075,5.837512,402.50885,5.863759,402.5989,5.805595,404.025,NaN,402.698925,6.051414,402.696225,5.831157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,09:30:00,124.395,NaN,7.99525,401.711075,5.891626,401.674275,5.834256,401.810775,5.802751,401.9034,5.788088,401.987225,5.758733,402.039625,5.747964,402.0877,5.742704,402.2215,5.714459,402.30425,5.690043,402.419175,5.690617,402.42395,5.643104,404.041375,NaN,402.47225,5.897842,402.487,5.695342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,10:00:00,124.416,NaN,8.384162,401.447325,6.014068,401.4662,5.921523,401.682925,5.862204,401.832125,5.826028,401.903525,5.807889,401.96785,5.790513,402.01205,5.786142,402.00765,5.78599,402.0708,5.773135,402.21335,5.785221,402.2158,5.732701,404.39815,NaN,402.222425,6.030811,402.20905,5.813646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,10:30:00,124.437,NaN,9.252136,401.468975,6.148656,401.52075,6.048839,401.6981,6.003615,401.725025,5.996011,401.788475,5.978917,401.850725,5.960719,401.964225,5.947533,402.06835,5.919901,402.0867,5.917242,402.117925,5.941088,402.180525,5.887499,405.049475,NaN,402.2093,6.216768,402.1862,5.982365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,11:00:00,124.458,NaN,9.51045,401.12145,6.389605,401.289625,6.261334,401.41875,6.224677,401.4625,6.216387,401.61435,6.183089,401.6714,6.16365,401.750675,6.147577,401.8211,6.127542,401.8395,6.128259,401.877825,6.15388,401.911675,6.098474,404.3969,NaN,402.2021,6.406324,402.122,6.159061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,11:30:00,124.479,NaN,9.161201,401.0348,6.596926,401.1991,6.495532,401.421825,6.438425,401.573475,6.415362,401.633025,6.408726,401.669075,6.397422,401.719625,6.408234,401.759,6.402432,401.81635,6.39439,401.98145,6.398582,401.99325,6.343027,403.5507,NaN,402.246875,6.65088,402.15185,6.421947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,12:00:00,124.499,NaN,9.098737,401.064575,6.806061,401.14615,6.734496,401.329225,6.686699,401.445425,6.674664,401.410525,6.671758,401.4256,6.665744,401.47955,6.669376,401.614725,6.643744,401.805425,6.609199,401.897,6.618808,401.943225,6.562443,402.6437,NaN,402.169375,6.802501,402.143933,6.585777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,12:30:00,124.52,NaN,9.555798,400.8087,6.933643,400.896375,6.851418,401.175275,6.798286,401.3522,6.77315,401.397375,6.766256,401.488875,6.74426,401.575075,6.741034,401.626575,6.727417,401.7005,6.71452,401.767825,6.738948,401.815775,6.689371,404.42525,NaN,401.9441,7.004585,401.927425,6.781148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,13:00:00,124.541,NaN,10.022659,401.27405,7.232802,401.3229,7.14572,401.491275,7.110392,401.688275,7.074133,401.7391,7.063863,401.796525,7.050369,401.822375,7.04836,401.8475,7.045739,401.957,7.022345,402.0954,7.019422,402.130025,6.96166,404.536975,NaN,402.258775,7.282459,402.242325,7.05102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,13:30:00,124.562,NaN,10.238301,401.9533,7.352311,401.908725,7.282572,401.9558,7.251237,401.9856,7.24028,401.9759,7.243457,402.017,7.231072,402.10455,7.216122,402.1608,7.184414,402.228,7.162128,402.312775,7.169376,402.318225,7.114683,404.30795,NaN,402.56935,7.421381,402.382775,7.192048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,14:00:00,124.583,NaN,10.765105,401.768375,7.538963,401.732425,7.45339,401.830375,7.417496,401.868925,7.403016,401.927575,7.395181,402.004125,7.374029,402.1357,7.347684,402.212,7.32291,402.339525,7.297661,402.40515,7.317029,402.475425,7.261661,404.1926,NaN,402.48335,7.542063,402.48065,7.31619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,14:30:00,124.604,NaN,10.53427,401.78205,7.613165,401.8366,7.53482,401.9289,7.497679,402.010025,7.475587,402.0849,7.461559,402.1308,7.447216,402.19555,7.44809,402.26525,7.422424,402.355125,7.407845,402.417675,7.420112,402.426775,7.375357,404.108275,NaN,402.569425,7.673093,402.46155,7.450911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,15:00:00,124.624,NaN,10.28892,401.539675,7.794316,401.56735,7.723675,401.59555,7.709919,401.687725,7.699413,401.778575,7.683156,401.829575,7.665115,401.872925,7.661547,401.907475,7.639468,401.93755,7.629273,401.963875,7.650035,402.00355,7.591586,404.1486,NaN,402.12965,7.904106,402.1028,7.678396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,15:30:00,124.645,NaN,10.603505,400.98715,8.059294,400.993175,7.98623,401.157725,7.918965,401.269075,7.877909,401.336775,7.841825,401.390075,7.821603,401.4033,7.811258,401.482925,7.781131,401.509575,7.762556,401.545925,7.784463,401.5362,7.741292,403.427375,NaN,401.65155,8.02958,401.655525,7.775427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,16:00:00,124.666,NaN,9.763208,400.858625,7.509319,400.963575,7.422327,401.087725,7.364659,401.165075,7.331456,401.21715,7.304907,401.271825,7.27911,401.302275,7.26448,401.3272,7.238624,401.4419,7.185262,401.494275,7.172072,401.51965,7.115339,401.55505,NaN,401.581625,7.353396,401.651425,7.118297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,16:30:00,124.687,NaN,9.294995,400.823475,7.069785,400.866,7.001953,401.0556,6.946349,401.1633,6.899585,401.2168,6.868334,401.270975,6.846613,401.2684,6.848827,401.28805,6.831878,401.347,6.805517,401.4184,6.820591,401.4556,6.760118,402.974675,NaN,401.50795,7.056799,401.4676,6.819376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,17:00:00,124.708,NaN,9.021231,401.195425,6.856654,401.120075,6.788733,401.184775,6.747019,401.21805,6.727337,401.2815,6.708493,401.29325,6.69728,401.304875,6.692493,401.37635,6.671878,401.41715,6.652738,401.48865,6.663621,401.493475,6.612952,402.4853,NaN,401.61215,6.918089,401.549525,6.68734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,17:30:00,124.729,NaN,8.918868,401.188475,6.885357,401.13755,6.818153,401.23855,6.761775,401.263225,6.735707,401.312825,6.705706,401.32345,6.694089,401.33,6.692204,401.369075,6.665687,401.4298,6.644715,401.487775,6.664884,401.4949,6.623361,402.49615,NaN,401.5598,6.90485,401.475,6.697293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,18:00:00,124.749,NaN,8.824915,401.144475,6.799205,401.0672,6.725576,401.1608,6.674993,401.193375,6.647921,401.24675,6.621054,401.30435,6.600107,401.288475,6.600572,401.331075,6.585012,401.351275,6.566646,401.4376,6.577544,401.4097,6.518339,402.38765,NaN,401.48845,6.771994,401.4716,6.579383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,18:30:00,124.77,NaN,8.683954,401.24055,6.751642,401.201025,6.668906,401.293775,6.623433,401.37595,6.595509,401.4384,6.57362,401.445675,6.550693,401.5326,6.533891,401.55595,6.497846,401.609375,6.474511,401.63745,6.491311,401.638825,6.437351,402.577725,NaN,401.61985,6.681235,401.6405,6.482076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,19:00:00,124.791,NaN,8.547932,401.5332,6.699599,401.439075,6.614246,401.446375,6.575095,401.5019,6.547022,401.537875,6.523932,401.57195,6.505765,401.607075,6.496568,401.625525,6.466881,401.6353,6.442798,401.672225,6.455495,401.6499,6.403514,402.848925,NaN,401.6198,6.655185,401.61425,6.461055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,19:30:00,124.812,NaN,8.398987,402.07165,6.582188,401.96395,6.436139,401.93185,6.354802,401.997475,6.291302,402.000625,6.249808,402.007175,6.222618,401.99135,6.211147,401.9542,6.20318,401.861433,6.202987,401.87645,6.247512,401.83675,6.23038,402.30575,NaN,401.792825,6.525912,401.775125,6.37444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,20:00:00,124.833,NaN,8.082297,402.711925,6.262187,402.593875,6.182115,402.560225,6.155619,402.54225,6.141081,402.51495,6.131038,402.45545,6.123387,402.383725,6.133598,402.30985,6.134564,402.12945,6.159334,402.066675,6.21526,402.04805,6.224363,402.551175,NaN,402.082875,6.508985,402.057175,6.359653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,20:30:00,124.854,NaN,7.869737,403.468075,6.411323,403.2744,6.367316,403.23505,6.355217,403.14795,6.348939,403.12255,6.349969,403.052325,6.353014,402.96055,6.376072,402.83075,6.385332,402.5331,6.39005,402.392775,6.413343,402.362675,6.391126,403.17195,NaN,402.3986,6.691194,402.411025,6.597796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,21:00:00,124.874,NaN,7.909952,404.28975,6.585606,403.925975,6.551912,403.767775,6.551751,403.6861,6.559892,403.607125,6.574423,403.52265,6.591074,403.45815,6.643417,403.356425,6.682855,403.2015,6.719093,402.962775,6.716546,402.712425,6.630567,403.69025,NaN,402.662775,6.91131,402.6604,6.851024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,21:30:00,124.895,NaN,7.962832,404.648675,6.827552,404.372225,6.810971,404.244425,6.811049,404.134525,6.825181,404.077125,6.849603,403.977925,6.88022,403.796675,6.943454,403.599475,6.994504,403.381225,6.975672,403.302525,6.964745,403.18435,6.874438,404.098625,NaN,403.034975,7.083385,402.776225,7.025441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,22:00:00,124.916,NaN,8.009877,405.475075,6.876427,404.664625,6.857382,404.456725,6.844191,404.320225,6.842027,404.184075,6.848886,404.0722,6.864707,403.904325,6.908234,403.7656,6.990411,403.716725,7.096475,403.65725,7.125604,403.311075,7.00683,404.484875,NaN,403.105425,7.233163,402.260125,7.001885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,22:30:00,124.937,NaN,7.938339,405.548075,6.933524,404.874675,6.920836,404.71735,6.919684,404.582575,6.940688,404.510575,6.983943,404.418425,7.032936,404.28395,7.128837,404.21165,7.185334,404.10945,7.167204,403.8752,7.157187,403.58465,7.136389,404.935075,NaN,402.387875,7.203763,401.723875,7.008765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,23:00:00,124.958,NaN,8.024633,406.51355,7.036262,405.36265,7.007422,405.07435,6.996046,404.99445,6.99863,404.914,7.02689,404.843125,7.068617,404.717725,7.158297,404.219025,7.287483,403.992325,7.274206,403.768275,7.239493,402.897325,7.131343,404.832425,NaN,401.769575,7.239149,401.308325,7.1619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2016,23:30:00,124.979,NaN,7.964012,406.581775,7.031941,405.699925,7.072413,405.3701,7.104282,405.365925,7.122597,405.35415,7.147718,405.286525,7.183344,405.124025,7.248423,404.580175,7.337867,403.971125,7.360948,403.864125,7.318989,403.2368,7.201405,404.70375,NaN,402.0516,7.260089,401.624075,7.154021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,00:00:00,125,NaN,7.870074,406.858875,7.089433,405.8773,7.195605,405.410425,7.225147,405.265325,7.259753,405.112775,7.298582,404.778325,7.349383,404.3806,7.379767,404.185125,7.355652,404.022825,7.311202,403.693125,7.296561,403.068575,7.207212,404.8609,NaN,401.90495,7.316443,401.235275,7.350137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,00:30:00,125.02,NaN,7.772042,406.866825,7.184583,405.802175,7.293014,405.405625,7.305608,405.2266,7.337788,405.062925,7.37232,404.82335,7.375381,404.543325,7.354994,404.268867,7.341257,403.614433,7.273149,403.104125,7.256303,402.418475,7.181093,405.237825,NaN,400.762975,7.691216,400.3905,7.576057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,01:00:00,125.041,NaN,7.781849,406.685275,7.264065,405.813725,7.346686,405.402775,7.354292,405.2368,7.382603,405.013075,7.427517,404.82085,7.451635,404.540825,7.435139,404.300475,7.376984,403.805175,7.301979,403.06045,7.264908,402.238325,7.246499,405.05345,NaN,400.402125,7.810064,400.22715,7.573204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,01:30:00,125.062,NaN,7.695854,406.697525,7.339481,405.651275,7.437007,405.3069,7.439197,405.145425,7.468143,404.830375,7.470438,404.552925,7.450575,404.2004,7.407274,403.893125,7.355527,403.484,7.322719,402.959125,7.341151,402.1377,7.329515,404.978725,NaN,400.631925,7.805873,400.2162,7.741673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,02:00:00,125.083,NaN,7.844822,406.7125,7.433273,405.97275,7.447532,405.496425,7.445634,405.1585,7.440953,404.843875,7.440441,404.597025,7.437374,404.129575,7.438714,403.79755,7.430101,403.3684,7.43762,402.999825,7.483721,402.2302,7.515578,404.6569,NaN,399.941125,7.982264,399.85165,7.859698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,02:30:00,125.104,NaN,7.714329,406.735625,7.389356,405.52245,7.493793,404.788275,7.469512,404.475675,7.468734,404.350625,7.473146,404.230075,7.477319,404.038125,7.499011,403.75915,7.506432,403.338875,7.530542,402.73545,7.590297,401.53615,7.645095,404.3835,NaN,398.999275,8.066019,399.064975,7.959517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,03:00:00,125.124,NaN,7.806219,405.9861,7.582442,404.9822,7.58466,404.264375,7.517127,404.049975,7.507631,404.011325,7.507568,403.896775,7.5163,403.5029,7.560469,402.929275,7.604709,402.00165,7.672804,401.238775,7.758854,400.41185,7.784293,403.668675,NaN,398.4022,8.064972,398.3313,7.950063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,03:30:00,125.145,NaN,8.066121,405.599575,7.785871,404.5084,7.625776,404.029825,7.529151,403.98705,7.508653,403.936,7.494021,403.898375,7.490862,403.5313,7.530115,403.02715,7.584338,402.195175,7.663347,401.46105,7.751978,400.5137,7.781439,403.370875,NaN,398.4235,8.050053,398.09775,7.926949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,04:00:00,125.166,NaN,8.475087,404.676475,7.833397,404.00815,7.58785,403.85115,7.535195,403.7529,7.517758,403.583475,7.503886,403.460125,7.505228,403.111225,7.550049,402.58235,7.610567,401.585225,7.70541,400.6507,7.809257,399.41925,7.835666,403.027675,NaN,398.088,8.097637,397.927925,7.96878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,04:30:00,125.187,NaN,8.720405,403.047375,7.910076,403.401975,7.658221,403.5076,7.579549,403.474925,7.559127,403.390475,7.538527,403.2805,7.532655,403.003825,7.570969,402.28565,7.644328,401.402,7.720402,400.396325,7.828238,399.6081,7.830548,402.481475,NaN,398.26045,8.041683,397.930675,7.938137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,05:00:00,125.208,NaN,8.903096,402.178075,7.88988,402.79105,7.730233,402.989575,7.673448,403.075475,7.647502,403.110875,7.613943,403.110875,7.58703,402.967275,7.603827,402.663275,7.62343,402.13605,7.664271,401.126,7.768373,400.267825,7.771906,402.561225,NaN,398.7741,7.941882,397.991675,7.894716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,05:30:00,125.229,NaN,9.135241,401.40045,7.956777,401.594425,7.88036,401.8653,7.828637,402.094,7.787895,402.26715,7.748962,402.461,7.704367,402.41295,7.684957,402.26325,7.680751,401.967,7.696953,401.70025,7.738465,401.08555,7.718204,403.01695,NaN,399.551775,7.831091,398.6611,7.715884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,06:00:00,125.249,NaN,9.178121,400.2358,8.059722,401.11745,7.938154,401.536075,7.871386,401.86555,7.819981,402.2002,7.7654,402.161225,7.755674,401.961325,7.770241,401.722225,7.747092,401.50985,7.745572,401.30645,7.768333,401.0341,7.705766,402.523775,NaN,400.0716,7.766851,399.24485,7.580438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,06:30:00,125.27,NaN,9.239497,399.77395,8.236504,399.868725,8.200985,400.2293,8.147463,400.327875,8.127631,400.39115,8.114015,400.367475,8.100132,400.425475,8.085499,400.68735,7.992768,400.9981,7.896037,401.0354,7.880784,400.942825,7.79014,404.80105,NaN,400.166225,7.950297,400.0743,7.636192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,07:00:00,125.291,NaN,9.693466,399.652225,8.256037,399.7015,8.210911,399.95565,8.171739,400.022525,8.163977,400.0589,8.155632,400.11745,8.137066,400.180225,8.134831,400.203025,8.123542,400.222075,8.114959,400.38785,8.064245,400.54375,7.935661,403.801925,NaN,400.259325,7.99829,400.057075,7.606505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,07:30:00,125.312,NaN,9.977089,399.15825,8.429299,399.3205,8.353831,399.691,8.300478,399.848675,8.273833,399.860975,8.276476,399.931875,8.260259,399.954275,8.265726,400.010325,8.237926,400.017175,8.220475,400.04425,8.250407,400.041275,8.1758,403.5104,NaN,400.165,8.139924,399.7939,7.802191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,08:00:00,125.333,NaN,10.0792,399.290875,8.49892,399.122275,8.474527,399.4112,8.406178,399.7292,8.340094,399.87965,8.307398,400.055775,8.257677,400.212625,8.245073,400.25495,8.235292,400.288325,8.233273,400.33205,8.261184,400.20415,8.199868,403.9273,NaN,399.992025,8.333364,399.773425,7.923889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,08:30:00,125.354,NaN,10.250363,399.2923,8.505265,399.405075,8.430854,399.6231,8.357115,399.690525,8.3435,399.798025,8.299586,399.86375,8.27666,399.8586,8.27077,399.886325,8.262936,399.9324,8.25459,399.98185,8.283985,399.969225,8.241042,402.962125,NaN,399.953675,8.468521,399.873325,8.202687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,09:00:00,125.374,NaN,10.62255,398.4151,8.484733,398.38325,8.428126,398.655175,8.348337,398.74635,8.312279,398.88225,8.268005,398.960275,8.228624,398.9667,8.20674,399.05425,8.187394,399.1256,8.160564,399.2297,8.162281,399.209825,8.110233,401.661325,NaN,399.196325,8.337943,399.154425,8.098853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,09:30:00,125.395,NaN,11.023753,397.971425,8.479961,397.994525,8.413237,398.137625,8.373493,398.32005,8.328148,398.42695,8.283604,398.4843,8.250988,398.621575,8.207519,398.74465,8.157088,398.83675,8.114655,398.924325,8.130395,398.921,8.088353,401.459875,NaN,398.978675,8.380008,398.95025,8.169473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,10:00:00,125.416,NaN,11.05142,397.8931,8.26679,397.879175,8.218786,398.1428,8.128521,398.288625,8.075978,398.432,8.016158,398.525775,7.983716,398.636025,7.944517,398.653625,7.909271,398.67205,7.888714,398.739125,7.894785,398.82585,7.832308,400.7458,NaN,398.815325,8.115275,398.796725,7.910062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,10:30:00,125.437,NaN,11.321068,398.048775,7.985613,398.104525,7.871012,398.2817,7.816265,398.391125,7.778434,398.4457,7.718623,398.5769,7.655526,398.641875,7.610453,398.7234,7.577418,398.802,7.543253,398.8727,7.549859,398.83845,7.490183,400.517125,NaN,399.0638,7.750627,398.99495,7.51033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,11:00:00,125.458,NaN,10.857713,398.286125,7.908669,398.4334,7.786712,398.49435,7.724194,398.56995,7.673729,398.614325,7.623476,398.7285,7.575442,398.7391,7.568763,398.770225,7.542334,398.8086,7.524039,398.880275,7.546102,398.916075,7.487468,399.877175,NaN,399.0132,7.682592,399.024575,7.402586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,11:30:00,125.479,NaN,10.580805,397.686425,7.786165,397.6547,7.689973,397.8638,7.608591,397.9809,7.573067,398.084375,7.542713,398.25535,7.493987,398.36985,7.469281,398.4294,7.436269,398.4714,7.406916,398.559,7.408078,398.623,7.332157,400.55985,NaN,398.84025,7.524266,398.8542,7.29482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,12:00:00,125.499,NaN,10.658542,397.3136,7.774625,397.654325,7.645195,397.963675,7.579985,398.164575,7.538933,398.19545,7.531146,398.249025,7.517098,398.36305,7.506068,398.4922,7.47035,398.638075,7.439154,398.70215,7.468835,398.75795,7.409611,400.718725,NaN,398.7977,7.707604,398.778975,7.492441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,12:30:00,125.52,NaN,11.050185,397.81865,8.165058,398.128825,8.032513,398.397175,7.96484,398.503375,7.942063,398.5719,7.915833,398.610875,7.899815,398.67045,7.896766,398.7202,7.886856,398.76735,7.881068,398.841775,7.905611,398.9093,7.833739,400.476675,NaN,399.2202,8.021822,399.245575,7.775446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,13:00:00,125.541,NaN,10.784443,398.31165,8.010987,398.47125,7.90498,398.660125,7.817128,398.765225,7.768928,398.794525,7.744654,398.880375,7.716004,398.928575,7.683677,399.022325,7.636017,399.01595,7.627491,399.06515,7.655146,399.1025,7.586922,400.47135,NaN,399.2382,7.797887,399.276675,7.576847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,13:30:00,125.562,NaN,10.689173,398.35965,7.658574,398.3684,7.573503,398.51035,7.521067,398.5872,7.490015,398.6411,7.458406,398.705875,7.438121,398.85535,7.365298,398.971575,7.317228,399.0493,7.287207,399.122875,7.308273,399.1685,7.24325,400.70725,NaN,399.181225,7.515371,399.221,7.312323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,14:00:00,125.583,NaN,10.541698,398.0873,8.014004,398.17215,7.940417,398.371875,7.910052,398.476775,7.90163,398.67905,7.869208,398.734275,7.853015,398.8351,7.854953,398.9487,7.82367,399.01945,7.822674,399.130375,7.862984,399.15065,7.807396,400.510375,NaN,399.242175,8.094023,399.275325,7.917581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,14:30:00,125.604,NaN,10.908615,398.63345,8.874059,398.647975,8.844917,398.8114,8.847646,398.9489,8.842734,398.973125,8.827539,399.039525,8.814661,399.104575,8.806652,399.1708,8.777238,399.3106,8.714427,399.378625,8.690542,399.389375,8.565522,400.0312,NaN,399.478675,8.578976,399.493075,8.358689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,15:00:00,125.624,NaN,11.412178,398.04815,9.131381,398.05495,9.090614,398.24715,9.017044,398.353075,8.950626,398.475275,8.913873,398.539325,8.88392,398.66,8.82648,398.74375,8.774395,398.8417,8.722936,398.9105,8.71676,398.99305,8.59882,401.29745,NaN,399.16945,8.598552,399.15715,8.300029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,15:30:00,125.645,NaN,10.963412,398.493175,8.630936,398.585425,8.557683,398.7075,8.500403,398.869125,8.464044,398.9462,8.434338,398.99845,8.429458,399.0337,8.440019,399.083625,8.430808,399.148325,8.415845,399.20605,8.441976,399.238633,8.3714,400.400975,NaN,399.262475,8.522352,399.31335,8.277956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,16:00:00,125.666,NaN,11.013415,398.3192,8.751448,398.369575,8.656642,398.57785,8.531883,398.613225,8.470191,398.715025,8.402993,398.81085,8.346732,398.941075,8.277515,399.010425,8.238178,399.0537,8.189557,399.104,8.191788,399.120475,8.08686,400.6764,NaN,399.269175,8.151257,399.29075,7.923909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,16:30:00,125.687,NaN,10.921348,400.1692,8.650891,400.233075,8.608635,400.44985,8.60243,400.0809,8.591706,400.626,8.599584,400.62795,8.598838,400.756725,8.615538,400.843875,8.615838,400.949075,8.637365,401.091425,8.701941,401.139975,8.671121,401.090025,NaN,401.451925,8.885058,401.546875,8.782094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,17:00:00,125.708,NaN,11.26434,402.160825,9.553765,402.1066,9.496451,402.0802,9.411518,402.126525,9.373747,402.1614,9.309121,402.164125,9.290456,402.1804,9.248658,402.24435,9.301639,402.2728,9.271769,402.291075,9.246584,402.308175,9.224541,401.80195,NaN,402.383775,9.239489,402.41435,9.103067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,17:30:00,125.729,NaN,11.022045,402.3237,9.306898,402.302925,9.262067,402.326175,9.205944,402.38175,9.159455,402.38905,9.136814,402.396575,9.120967,402.435725,9.078135,402.4702,9.048088,402.4688,9.005142,402.4995,9.000756,402.504675,8.92154,402.3403,NaN,402.602625,8.87958,402.64595,8.678683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,18:00:00,125.749,NaN,10.810088,403.2069,9.469397,403.043675,9.288317,403.004825,9.109796,402.9813,9.031953,403.01045,8.966303,402.99095,8.926481,403.010925,8.833507,402.969225,8.767902,402.9119,8.666224,402.946175,8.618479,402.941725,8.514258,402.583575,NaN,402.985275,8.557151,402.95215,8.428292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,18:30:00,125.77,NaN,10.925268,403.9217,9.349484,403.7991,9.190405,403.77365,9.100111,403.782275,9.034866,403.786075,9.002535,403.743625,8.982224,403.720275,8.935155,403.6626,8.878736,403.562625,8.786644,403.41095,8.714985,403.155825,8.520289,403.048375,NaN,403.01205,8.481258,402.991625,8.372924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,19:00:00,125.791,NaN,10.50041,403.746625,9.076913,403.6788,9.024166,403.65485,8.977138,403.6462,8.949752,403.655375,8.925683,403.614575,8.89701,403.575825,8.868288,403.55465,8.82762,403.4734,8.762545,403.379975,8.709847,403.22205,8.532707,403.196775,NaN,403.0408,8.338642,402.982175,8.20761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,19:30:00,125.812,NaN,10.17244,403.854675,8.825802,403.759475,8.74937,403.647175,8.683845,403.647225,8.654007,403.62735,8.635506,403.6141,8.616899,403.56085,8.604434,403.56185,8.565589,403.504125,8.523391,403.478825,8.502316,403.26915,8.314562,403.256475,NaN,402.98065,8.065668,402.939425,7.995478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,20:00:00,125.833,NaN,9.885633,404.568125,8.728183,404.283475,8.647591,404.1578,8.589627,404.083825,8.550539,404.01945,8.510136,403.963025,8.465663,403.872475,8.421295,403.80795,8.364657,403.729625,8.261831,403.569275,8.144896,403.22,7.778217,403.42695,NaN,402.91955,7.897991,402.878,7.835174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,20:30:00,125.854,NaN,9.630183,404.8288,8.408673,404.517625,8.338321,404.36585,8.292742,404.2933,8.274405,404.21605,8.256836,404.13585,8.237619,404.04715,8.22392,403.882575,8.178529,403.719025,8.125188,403.587975,8.098672,403.347775,7.939649,403.235075,NaN,402.860575,7.688846,402.795325,7.464389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,21:00:00,125.874,NaN,9.415332,405.171575,8.251108,404.789175,8.176374,404.57145,8.110189,404.496625,8.072585,404.381225,8.032999,404.3011,7.999904,404.16145,7.954171,404.01425,7.872173,403.763175,7.726006,403.63465,7.612151,403.39,7.346776,403.4033,NaN,403.2116,7.010613,403.1434,6.743025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,21:30:00,125.895,NaN,9.242731,405.429175,8.062406,405.1768,8.023896,405.104,8.020243,405.069925,8.023809,405.007975,8.030368,405.00525,8.033487,404.916,8.043449,404.790675,8.019928,404.688925,7.970423,404.617,7.931552,404.3946,7.730487,404.061975,NaN,404.155075,7.292527,404.0612,6.909939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,22:00:00,125.916,NaN,9.12674,406.5021,7.90155,406.339775,7.840222,406.201925,7.753507,406.1645,7.704836,406.1228,7.660922,406.020775,7.611174,405.907125,7.525693,405.775625,7.431982,405.5918,7.281221,405.475375,7.164246,405.2599,6.969276,404.933925,NaN,404.7526,6.535338,404.492875,6.184664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,22:30:00,125.937,NaN,8.773629,406.6633,6.95193,406.41145,6.838569,406.288,6.758736,406.227325,6.718903,406.130675,6.677758,406.088875,6.646523,405.98025,6.61586,405.925425,6.566208,405.82995,6.512936,405.728225,6.482879,405.550625,6.337998,405.35545,NaN,404.929625,6.155054,404.453125,5.83493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,23:00:00,125.958,NaN,8.219648,407.07655,6.611033,406.775525,6.508353,406.651975,6.458065,406.54105,6.422112,406.4901,6.399182,406.407825,6.377075,406.307825,6.352527,406.160225,6.299905,405.97195,6.239551,405.80305,6.209467,405.464625,6.052035,405.279625,NaN,404.577525,5.78915,404.2227,5.541484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2016,23:30:00,125.979,NaN,7.662768,406.882925,6.187515,406.609975,6.109077,406.444,6.059843,406.3308,6.023089,406.236,5.99719,406.153375,5.973509,406.0134,5.953477,405.868775,5.916374,405.650925,5.873186,405.42555,5.853044,405.0259,5.727202,404.9132,NaN,404.3809,5.593021,404.10205,5.419627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,00:00:00,126,NaN,7.28026,406.4873,5.969763,406.256475,5.909535,406.14375,5.878262,406.0636,5.85961,405.98795,5.843147,405.912875,5.829396,405.78395,5.820506,405.62235,5.784928,405.393475,5.735138,405.1472,5.692897,404.7372,5.507931,404.588175,NaN,404.26595,5.338401,404.04575,5.152207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,00:30:00,126.02,NaN,7.110043,406.572875,5.801998,406.191125,5.724337,406.083125,5.686496,406.01485,5.659497,405.94005,5.642604,405.87305,5.62547,405.74295,5.603483,405.688567,5.559459,405.5031,5.528415,405.3091,5.51817,404.929975,5.380223,404.75295,NaN,404.3427,5.311864,404.11545,5.135745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,01:00:00,126.041,NaN,6.921471,406.901575,5.661032,406.3026,5.56348,406.1206,5.525712,406.08035,5.508838,405.9915,5.494393,405.92775,5.481706,405.804675,5.475747,405.685825,5.452936,405.518,5.428222,405.35645,5.432103,405.0465,5.327827,404.96025,NaN,404.533175,5.260105,404.2538,5.04221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,01:30:00,126.062,NaN,6.660897,406.767775,5.541994,406.2652,5.460784,406.08525,5.425312,406.028325,5.409821,405.947725,5.398192,405.87305,5.387279,405.68905,5.382845,405.522375,5.359952,405.252075,5.324246,404.982225,5.29059,404.65305,5.130135,404.733775,NaN,404.2409,5.008447,403.922675,4.807972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,02:00:00,126.083,NaN,6.513748,407.04035,5.494085,406.302525,5.416253,406.06305,5.382605,405.955725,5.36606,405.8568,5.354083,405.776525,5.344758,405.60675,5.339782,405.4224,5.314264,405.109325,5.260987,404.83485,5.203779,404.5149,5.03534,404.65235,NaN,403.96675,4.929359,403.81575,4.701118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,02:30:00,126.104,NaN,6.453163,410.178675,5.487139,407.58335,5.398654,406.394225,5.358379,406.185125,5.342791,405.9895,5.33167,405.870925,5.322112,405.672175,5.320141,405.5266,5.296793,405.1827,5.226333,404.853175,5.143348,404.3801,4.96769,404.492025,NaN,403.743975,4.984201,403.67685,4.796175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,03:00:00,126.124,NaN,6.298266,410.410025,5.425297,407.397175,5.356677,406.165925,5.310608,405.981425,5.292827,405.8812,5.281497,405.731925,5.271277,405.5923,5.272054,405.441525,5.243795,405.1348,5.162522,404.72375,5.085394,404.21785,4.940365,404.3174,NaN,403.819375,4.834977,403.71075,4.581922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,03:30:00,126.145,NaN,6.120399,409.9796,5.350705,407.094075,5.297974,405.7974,5.231646,405.69675,5.210215,405.554825,5.194108,405.43435,5.179635,405.333525,5.178482,405.2426,5.168399,405.099975,5.132063,404.8225,5.073423,404.398175,4.922725,404.483225,NaN,403.894975,4.872214,403.79745,4.569971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,04:00:00,126.166,NaN,6.06903,408.7229,5.338464,405.6835,5.288927,405.339775,5.21535,405.3445,5.197564,405.322825,5.181812,405.259225,5.161111,405.1337,5.150213,405.151775,5.135555,405.010725,5.084142,404.722175,5.024892,404.262975,4.883249,404.833675,NaN,403.805325,4.597765,403.74575,4.250294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,04:30:00,126.187,NaN,6.053023,405.739275,5.403231,404.654825,5.326804,404.746175,5.245832,404.83115,5.223578,404.912525,5.202338,404.9676,5.183566,405.031575,5.173758,404.982825,5.139589,404.724525,5.068893,404.435575,5.01429,404.038225,4.883595,404.923925,NaN,403.7961,4.611396,403.735225,4.392695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,05:00:00,126.208,NaN,6.240124,404.29805,5.512557,404.1395,5.388442,404.33845,5.327584,404.526775,5.294583,404.6171,5.269499,404.7274,5.246986,404.8343,5.21859,404.87155,5.156612,404.68025,5.080542,404.442925,5.038913,403.9593,4.904677,404.830425,NaN,403.842675,4.71557,403.809375,4.56454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,05:30:00,126.229,NaN,6.468415,403.515475,5.55017,403.837375,5.422191,404.137525,5.356734,404.3648,5.317732,404.3425,5.314583,404.4093,5.291386,404.45765,5.269546,404.52065,5.224572,404.4206,5.170294,404.291125,5.121383,403.90405,4.922671,405.35605,NaN,403.754075,4.835597,403.81155,4.604729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,06:00:00,126.249,NaN,6.709714,402.90745,5.580313,403.15885,5.437582,403.34645,5.36114,403.4218,5.327841,403.476625,5.305036,403.53265,5.298099,403.58555,5.282421,403.664525,5.240631,403.6364,5.180547,403.60545,5.133843,403.5821,5.00142,406.096025,NaN,403.6033,4.943464,403.602925,4.5018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,06:30:00,126.27,NaN,6.842566,402.33445,5.469328,402.600225,5.32073,402.854325,5.25343,402.90345,5.229128,402.88735,5.225284,402.85525,5.230264,402.85625,5.248322,402.8582,5.242743,402.9452,5.238575,402.823225,5.271335,402.906675,5.202947,407.815325,NaN,402.8879,5.418059,402.978025,5.159096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,07:00:00,126.291,NaN,7.286998,402.235225,5.698571,402.163725,5.669763,402.295425,5.673942,402.397625,5.67072,402.493675,5.668052,402.51975,5.6699,402.48065,5.699653,402.504425,5.688743,402.52545,5.685845,402.537,5.710068,402.560625,5.649471,406.34255,NaN,402.6419,5.925982,402.600425,5.635844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,07:30:00,126.312,NaN,7.788457,402.02855,5.969144,401.95865,5.89463,402.008825,5.859696,402.2469,5.79956,402.375275,5.757144,402.3352,5.756164,402.262825,5.766268,402.2435,5.756969,402.2619,5.752376,402.16565,5.783672,402.18875,5.732459,405.8626,NaN,402.218925,6.065192,402.206125,5.793703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,08:00:00,126.333,NaN,7.745475,401.473575,5.852063,401.495725,5.745192,401.61445,5.682475,401.625325,5.669437,401.766975,5.642688,401.879125,5.608944,401.9834,5.587719,402.073175,5.565117,402.0848,5.558243,402.139575,5.5767,402.11525,5.52667,403.5026,NaN,402.19245,5.806731,402.20335,5.587881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,08:30:00,126.354,NaN,7.721292,401.5692,5.659718,401.56475,5.553833,401.6769,5.509615,401.7215,5.49938,401.729625,5.489725,401.808,5.45956,401.910175,5.44829,402.0183,5.415442,402.130025,5.387099,402.20535,5.409616,402.1771,5.361302,403.31765,NaN,402.328825,5.657287,402.225875,5.45312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,09:00:00,126.374,NaN,8.001893,401.70815,5.884733,401.53505,5.769457,401.69825,5.716572,401.875575,5.680312,401.8905,5.671998,401.93495,5.673051,401.9276,5.676617,402.0049,5.634689,402.0418,5.617693,402.099575,5.641718,402.13095,5.583209,403.37305,NaN,402.185025,5.824721,402.221225,5.625077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,09:30:00,126.395,NaN,8.438102,401.32435,5.947869,401.359575,5.803965,401.47405,5.746606,401.523275,5.718297,401.657925,5.673444,401.7008,5.65078,401.736175,5.652486,401.761075,5.642228,401.764075,5.645302,401.787025,5.67569,401.788625,5.612495,403.51485,NaN,401.944225,5.81922,401.9115,5.612188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,10:00:00,126.416,NaN,8.625399,401.181,5.915058,401.204475,5.803514,401.421925,5.724864,401.6129,5.6787,401.6703,5.649475,401.698775,5.636951,401.787325,5.625056,401.83895,5.599276,401.8465,5.58385,401.888725,5.593402,401.883325,5.548652,403.0367,NaN,402.04085,5.830842,402.006075,5.668944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,10:30:00,126.437,NaN,9.180074,401.165725,5.941693,401.274325,5.789169,401.4778,5.711091,401.572375,5.681354,401.556325,5.676944,401.59735,5.672668,401.67645,5.648133,401.70695,5.622193,401.78185,5.614757,401.7835,5.657248,401.76115,5.607035,403.781725,NaN,401.879725,5.871081,401.906725,5.663374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,11:00:00,126.458,NaN,9.305038,401.267175,5.945975,401.323025,5.798558,401.41505,5.764502,401.59765,5.731355,401.716525,5.68799,401.79905,5.658368,401.876325,5.638812,401.94835,5.597035,402.0927,5.524859,402.1798,5.518872,402.145825,5.46269,404.0597,NaN,402.161225,5.729879,402.20365,5.47494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,11:30:00,126.479,NaN,8.596491,401.710825,5.74138,401.851275,5.533769,401.984375,5.451366,402.135025,5.404101,402.185075,5.390229,402.269625,5.369459,402.326775,5.379792,402.4168,5.364181,402.4643,5.360855,402.4988,5.398216,402.521425,5.351581,403.776825,NaN,402.509825,5.638417,402.53385,5.434716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,12:00:00,126.499,NaN,9.344511,401.706375,5.977324,401.733675,5.814432,401.8513,5.740804,402.027475,5.693501,402.189225,5.641209,402.2693,5.611752,402.3132,5.583081,402.379125,5.559494,402.4366,5.522688,402.511625,5.538685,402.49265,5.487461,403.747225,NaN,402.5799,5.755831,402.519633,5.56143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,12:30:00,126.52,NaN,9.208321,401.6223,5.807608,401.727975,5.670898,401.881,5.588645,401.997,5.552802,402.074625,5.516139,402.1954,5.470009,402.331175,5.432665,402.362775,5.416237,402.436125,5.399762,402.48985,5.429503,402.511325,5.371799,403.776275,NaN,402.54065,5.630979,402.6178,5.411071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,13:00:00,126.541,NaN,8.955032,401.99165,5.866366,402.056125,5.689411,402.3055,5.610419,402.453125,5.579607,402.4344,5.578739,402.55155,5.542215,402.556575,5.53533,402.658275,5.49839,402.766125,5.477358,402.80235,5.512638,402.764175,5.462991,403.733225,NaN,402.8076,5.746251,402.874575,5.508512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,13:30:00,126.562,NaN,9.009673,402.437725,5.944953,402.54085,5.816243,402.59725,5.777689,402.6451,5.759505,402.67295,5.748205,402.685175,5.740844,402.67155,5.754501,402.729125,5.722272,402.84105,5.685223,402.8914,5.716275,402.9042,5.669664,403.879525,NaN,403.12545,5.969996,403.009375,5.784941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,14:00:00,126.583,NaN,9.39155,402.1567,6.125472,402.19685,5.996742,402.332825,5.951319,402.414675,5.941532,402.474775,5.9283,402.528575,5.917875,402.535625,5.945449,402.61345,5.943198,402.696475,5.943269,402.81235,5.956395,402.88125,5.901139,403.695425,NaN,403.032725,6.154852,402.95075,5.958906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,14:30:00,126.604,NaN,9.450924,402.017675,6.718203,402.02995,6.616815,402.153025,6.588995,402.272375,6.565939,402.337225,6.553261,402.384675,6.543608,402.426225,6.549606,402.464725,6.539011,402.494275,6.557194,402.521825,6.598603,402.590575,6.529867,403.4642,NaN,402.81445,6.719209,402.737925,6.523256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,15:00:00,126.624,NaN,9.575396,401.957275,7.127533,401.874075,7.029945,401.958625,6.989261,402.049125,6.961094,402.11365,6.947679,402.25615,6.923186,402.29995,6.923546,402.361925,6.912535,402.406,6.90735,402.4732,6.941923,402.50395,6.888255,403.37885,NaN,402.5624,7.120133,402.490275,6.944127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,15:30:00,126.645,NaN,9.586344,401.78355,7.213731,401.7796,7.143315,401.856875,7.102569,401.9352,7.086703,401.9834,7.074702,402.0386,7.057299,402.136575,7.039741,402.23985,7.000069,402.3306,6.952448,402.418375,6.960228,402.426675,6.893459,403.318,NaN,402.461725,7.086145,402.502875,6.924816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,16:00:00,126.666,NaN,9.246849,401.58975,6.995145,401.6158,6.903477,401.7164,6.83795,401.743975,6.769378,401.751275,6.734389,401.785,6.717354,401.81785,6.690931,401.914425,6.655851,401.9651,6.646816,402.0347,6.656221,402.082975,6.586598,403.085525,NaN,402.133925,6.808124,402.123925,6.647606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,16:30:00,126.687,NaN,8.900455,401.6728,6.729105,401.578,6.63987,401.6901,6.590529,401.77285,6.561033,401.83425,6.540511,401.9141,6.506877,401.96035,6.483414,401.988675,6.466514,402.059975,6.4313,402.0859,6.427217,402.160275,6.333577,402.897125,NaN,402.30295,6.472446,402.31,6.295054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,17:00:00,126.708,NaN,8.732176,401.53555,6.391133,401.5977,6.275464,401.730275,6.21923,401.7918,6.201711,401.813275,6.179714,401.9104,6.15607,401.93835,6.155368,402.065125,6.09293,402.181625,6.024403,402.2915,5.981178,402.38145,5.858691,402.8164,NaN,402.5382,5.986639,402.502225,5.778729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,17:30:00,126.729,NaN,8.346972,402.0412,5.914346,402.02775,5.826859,402.124725,5.793959,402.259975,5.774335,402.35005,5.763458,402.3858,5.749115,402.449225,5.755783,402.46335,5.745989,402.501225,5.749858,402.5605,5.785055,402.59485,5.725421,402.9422,NaN,402.80825,5.929774,402.779275,5.760267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,18:00:00,126.749,NaN,8.377747,402.104925,6.419057,402.101275,6.365196,402.16065,6.351652,402.274525,6.342655,402.357075,6.335379,402.363025,6.334502,402.398625,6.349695,402.456075,6.340672,402.52065,6.345957,402.595125,6.380067,402.61285,6.332204,402.8558,NaN,402.677525,6.534426,402.6757,6.395793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,18:30:00,126.77,NaN,8.57893,402.001675,6.820969,401.928525,6.778658,402.0317,6.752717,402.060975,6.741183,402.1416,6.73406,402.165125,6.725665,402.19145,6.73267,402.229475,6.722266,402.2951,6.717399,402.360575,6.740906,402.37605,6.688772,402.616525,NaN,402.464325,6.861786,402.4831,6.734503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,19:00:00,126.791,NaN,8.501643,402.558175,6.961036,402.54945,6.92377,402.620875,6.905212,402.677375,6.891981,402.6919,6.884631,402.7527,6.880233,402.796175,6.88686,402.83085,6.87734,402.860675,6.871942,402.948325,6.901319,402.92865,6.852919,402.78815,NaN,403.023525,7.00942,403.008125,6.897849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,19:30:00,126.812,NaN,8.460811,403.315575,7.088585,403.237125,7.06134,403.286425,7.041052,403.3188,7.027852,403.3408,7.02168,403.34635,7.014178,403.3379,7.01482,403.380575,7.005629,403.38345,6.998492,403.416775,7.01871,403.42535,6.958011,403.224725,NaN,403.456175,7.066745,403.498975,6.953951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,20:00:00,126.833,NaN,8.293052,403.774775,7.017076,403.691325,6.994252,403.676725,6.978637,403.695425,6.96977,403.7235,6.965705,403.701325,6.961867,403.67865,6.969028,403.685475,6.961035,403.6669,6.954474,403.68255,6.98114,403.6249,6.930126,403.84565,NaN,403.604375,7.049278,403.59475,6.952226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,20:30:00,126.854,NaN,8.093987,404.169725,7.031101,404.071875,7.020335,404.027425,7.014664,403.994475,7.010802,403.93,7.009136,403.881575,7.00763,403.8306,7.020157,403.77725,7.017354,403.72145,7.023238,403.65165,7.057689,403.6158,7.025796,404.12725,NaN,403.47255,7.233725,403.351,7.231258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,21:00:00,126.874,NaN,7.940098,404.33615,7.034499,404.1441,7.034515,404.057825,7.032291,403.97195,7.034277,403.899175,7.038636,403.805525,7.046246,403.662025,7.078048,403.56785,7.101994,403.463175,7.164716,403.3741,7.266997,403.299175,7.300282,404.32175,NaN,403.06255,7.470547,402.736275,7.421047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,21:30:00,126.895,NaN,7.86202,404.5673,7.105079,404.250075,7.144623,404.089375,7.157825,404.0033,7.171854,403.888625,7.197383,403.7967,7.224993,403.63885,7.2793,403.5149,7.341544,403.35535,7.438811,403.163225,7.5684,402.959725,7.57308,404.383025,NaN,402.4572,7.797952,402.588975,7.667538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,22:00:00,126.916,NaN,7.893314,404.43405,7.29919,404.17525,7.333339,404.0267,7.349799,403.938875,7.374371,403.83785,7.404948,403.707225,7.439409,403.536367,7.515794,403.376525,7.574319,403.070125,7.69065,403.049,7.750563,403.040475,7.765555,404.274825,NaN,403.065025,7.788655,403.0473,7.415676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,22:30:00,126.937,NaN,7.996479,404.2885,7.497322,404.035475,7.53226,403.963525,7.543217,403.913725,7.557524,403.82315,7.575832,403.7282,7.604791,403.621525,7.656418,403.546875,7.69325,403.4022,7.756933,403.31535,7.850197,403.207125,7.773118,404.32495,NaN,403.1076,7.544294,402.9162,7.094217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,23:00:00,126.958,NaN,8.089866,404.395875,7.632493,404.285525,7.661522,404.2263,7.670497,404.224425,7.682469,404.1561,7.698467,404.0587,7.718742,403.9818,7.777536,403.89525,7.815725,403.8162,7.87135,403.744125,7.953566,403.292125,7.607824,404.35635,NaN,403.091275,7.280243,402.889425,6.69604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2016,23:30:00,126.979,NaN,8.115144,405.126325,7.659963,404.89445,7.720207,404.8015,7.738235,404.731775,7.746833,404.688475,7.767618,404.6483,7.789722,404.505125,7.82918,404.3727,7.861709,404.223475,7.905454,404.170125,7.966321,404.486725,7.633847,404.92825,NaN,403.690525,6.85315,402.9932,6.26052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,00:00:00,127,NaN,8.097505,405.56595,7.652645,405.4336,7.690134,405.355125,7.689332,405.292675,7.688792,405.243475,7.690388,405.17405,7.69303,405.099025,7.703963,405.08085,7.70073,405.00865,7.695318,404.962425,7.709674,405.39625,7.496765,405.752525,NaN,404.808275,6.814094,403.8187,6.128233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,00:30:00,127.02,NaN,7.944352,405.9581,7.543565,405.807,7.571186,405.7302,7.567651,405.680925,7.563747,405.565175,7.563874,405.48575,7.564974,405.359775,7.570236,405.2318,7.55197,404.942867,7.535538,404.805225,7.532709,405.009175,7.273729,405.77545,NaN,405.5395,6.687676,403.73065,5.918898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,01:00:00,127.041,NaN,7.799384,406.36095,7.430594,406.142075,7.472036,406.044075,7.477602,406.00005,7.469752,405.82975,7.460451,405.6559,7.454796,405.3303,7.447266,405.09355,7.42236,404.798875,7.378281,404.609025,7.316696,404.756375,7.087782,405.69295,NaN,404.44675,6.560226,403.733975,6.119685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,01:30:00,127.062,NaN,7.702435,406.424975,7.312438,406.2193,7.339745,406.075775,7.323173,406.013625,7.309723,405.84455,7.296123,405.711275,7.285226,405.437475,7.275286,405.127525,7.248245,404.7142,7.220772,404.5237,7.145888,404.596125,6.951016,405.54625,NaN,404.0715,6.55008,403.159775,5.644452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,02:00:00,127.083,NaN,7.579045,406.63095,7.175834,406.205225,7.230383,406.009975,7.246994,405.892325,7.251733,405.688825,7.257826,405.504275,7.256453,405.146,7.250787,404.734325,7.23256,404.389075,7.207661,404.464575,7.112499,404.561875,6.853509,405.693425,NaN,403.899375,6.326608,402.57095,5.582752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,02:30:00,127.104,NaN,7.465775,406.4592,7.124562,405.875975,7.216473,405.6853,7.224998,405.519175,7.224057,405.214025,7.225453,404.98025,7.233118,404.56455,7.250632,404.31205,7.235615,404.324575,7.126621,404.3977,7.030348,404.37635,6.899453,405.63225,NaN,403.0917,5.87028,402.284675,5.755842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,03:00:00,127.124,NaN,7.367991,406.0436,6.989035,405.308525,7.165956,405.06305,7.186706,404.895,7.198388,404.679425,7.218242,404.455025,7.242026,404.071425,7.284454,403.81665,7.279089,404.001475,7.157793,404.273775,7.044636,404.348975,6.90075,405.715775,NaN,402.91425,5.834614,402.333525,5.797444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,03:30:00,127.145,NaN,7.34955,405.11335,6.959472,404.7852,7.126733,404.646025,7.214706,404.4425,7.23203,404.166925,7.262251,403.8374,7.296941,403.4722,7.303151,403.368475,7.241446,403.71845,7.111882,404.16955,7.017406,404.362825,6.853689,405.5714,NaN,402.8325,5.773826,402.360525,5.780055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,04:00:00,127.166,NaN,7.349885,404.3972,7.034618,404.293875,7.11977,404.249575,7.26196,404.172475,7.283629,403.98255,7.301703,403.7429,7.29817,403.47355,7.236049,403.5438,7.166456,403.9767,7.005896,404.16465,6.969438,404.18255,6.900043,405.6597,NaN,403.268,5.958249,402.45525,5.788171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,04:30:00,127.187,NaN,7.523834,403.5377,7.488999,403.88845,7.507478,403.988125,7.285203,403.99015,7.280959,403.986125,7.2886,403.761625,7.312992,403.625775,7.271146,403.659075,7.163146,403.779525,7.105679,403.842025,7.104868,403.775175,6.892422,405.90985,NaN,402.617925,5.941387,402.26955,5.875284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,05:00:00,127.208,NaN,7.823414,402.640625,7.508413,402.770675,7.441374,403.018667,7.405519,403.06155,7.395894,403.12095,7.387907,403.159625,7.376081,403.152825,7.368167,403.2941,7.293235,403.59595,7.181431,403.675675,7.032265,403.368675,6.475779,406.252325,NaN,402.484775,6.148507,402.3479,6.075993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,05:30:00,127.229,NaN,8.004587,401.6098,7.503158,401.65545,7.495156,401.884075,7.471666,401.87455,7.466095,402.012825,7.454003,402.307325,7.4325,402.5877,7.402307,403.029475,7.33058,403.4172,7.238785,403.394575,7.131324,403.1667,6.601811,404.910975,NaN,402.85425,6.158539,402.647975,5.770727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,06:00:00,127.249,NaN,8.095261,400.67995,7.542315,400.72595,7.537133,401.1559,7.50301,401.25165,7.487277,401.38655,7.482788,401.4815,7.465902,401.690575,7.436071,402.1282,7.366779,402.902125,7.217919,403.53265,6.970819,403.24335,6.460495,405.369025,NaN,402.985325,5.874458,403.0474,5.490711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,06:30:00,127.27,NaN,8.267061,399.09385,7.63965,399.091425,7.645876,399.66495,7.616953,399.93135,7.587731,399.95435,7.579352,400.008625,7.567635,400.06255,7.555587,400.55105,7.470368,402.138775,7.154528,403.069125,6.79898,403.433975,6.415407,405.7146,NaN,403.685275,5.959113,403.50215,5.591398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,07:00:00,127.291,NaN,8.538479,399.311925,7.635881,399.355675,7.627399,399.7335,7.586262,400.00905,7.547444,400.326675,7.501033,400.49045,7.456166,400.841275,7.385365,401.1216,7.284081,401.7192,7.093234,402.31345,6.935207,402.805025,6.655359,406.0262,NaN,403.31,6.368917,403.658925,5.892502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,07:30:00,127.312,NaN,8.654438,400.2308,7.43812,400.071425,7.387982,400.251475,7.32994,400.75445,7.222962,400.989275,7.151482,401.208825,7.1024,401.657625,7.012561,402.0705,6.924116,402.50825,6.77736,402.7483,6.702287,402.974675,6.54479,405.536325,NaN,403.354925,6.438999,403.21145,6.140871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,08:00:00,127.333,NaN,8.449926,401.124225,7.05827,401.16125,7.004594,401.360725,6.947985,401.589125,6.912737,401.6952,6.885919,401.726675,6.873988,401.715675,6.887285,401.87245,6.84806,401.9823,6.812593,402.03065,6.810071,402.164575,6.70384,405.019225,NaN,402.354375,6.744206,402.45735,6.493165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,08:30:00,127.354,NaN,8.875874,400.603675,7.411514,400.58375,7.363234,400.6994,7.314762,400.87015,7.27948,401.014575,7.250775,401.081125,7.22516,401.224275,7.202064,401.2734,7.188532,401.471975,7.134673,401.58135,7.121204,401.632325,7.040028,404.448225,NaN,401.68155,7.210082,401.733075,7.018459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,09:00:00,127.374,NaN,8.995268,400.614725,7.156251,400.586175,7.091701,400.69545,7.027286,400.841225,6.969524,400.895025,6.939971,401.021275,6.897854,401.1035,6.859144,401.179475,6.814791,401.2956,6.738635,401.372475,6.712465,401.460975,6.615517,402.910725,NaN,401.533425,6.733021,401.5647,6.557347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,09:30:00,127.395,NaN,8.9354,400.494975,6.69475,400.639225,6.604224,400.8176,6.544536,400.9816,6.501548,401.003375,6.490797,401.01275,6.489227,401.131525,6.463165,401.173925,6.440761,401.240625,6.419866,401.357075,6.412688,401.371975,6.341909,402.879375,NaN,401.49535,6.555211,401.51405,6.385034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,10:00:00,127.416,NaN,9.140371,400.58825,6.642804,400.666325,6.540863,400.89645,6.45809,401.0637,6.403617,401.172825,6.36502,401.237025,6.334525,401.307375,6.303285,401.379825,6.273155,401.3967,6.255038,401.49685,6.263649,401.5459,6.179323,402.93475,NaN,401.5641,6.40409,401.581,6.225609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,10:30:00,127.437,NaN,9.583226,401.344825,6.31952,401.3242,6.179438,401.510225,6.105794,401.59355,6.082933,401.626475,6.075025,401.69695,6.063441,401.705525,6.076841,401.835825,6.039396,401.973725,5.989098,402.0578,5.988532,402.13165,5.907751,403.527,NaN,402.19345,6.125387,402.249175,5.931993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,11:00:00,127.458,NaN,9.474777,401.217475,6.364542,401.215375,6.235677,401.48065,6.116004,401.77045,6.010447,401.88345,5.95255,401.926125,5.929035,402.0318,5.893419,402.076125,5.864027,402.047825,5.849473,402.1401,5.850091,402.196675,5.769201,404.013825,NaN,402.22645,6.008405,402.177525,5.808878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,11:30:00,127.479,NaN,9.028339,401.40285,6.131359,401.50035,5.949155,401.7437,5.836013,401.770125,5.812937,401.826125,5.798561,401.832775,5.800198,401.8747,5.815365,401.95785,5.775847,402.081625,5.732588,402.136475,5.751723,402.165833,5.6916,403.761875,NaN,402.2223,5.942964,402.2014,5.728118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,12:00:00,127.499,NaN,9.521765,401.31755,6.134263,401.31155,6.006904,401.58825,5.896394,401.81145,5.807504,401.8752,5.760578,401.994575,5.727693,402.052375,5.713353,402.1932,5.671539,402.29805,5.64365,402.39,5.64541,402.396975,5.580597,403.7527,NaN,402.504325,5.833382,402.541525,5.61866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,12:30:00,127.52,NaN,9.294529,401.82275,5.971658,401.72175,5.832599,401.7564,5.75755,401.910175,5.708235,402.014375,5.654475,402.09645,5.595031,402.125275,5.582855,402.18875,5.550792,402.276775,5.525348,402.3784,5.513361,402.401175,5.443039,403.336575,NaN,402.42465,5.706441,402.395175,5.514475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,13:00:00,127.541,NaN,9.068233,401.438475,5.79314,401.36015,5.668926,401.51675,5.582401,401.656875,5.543999,401.7726,5.524408,401.805,5.520998,401.963475,5.508215,402.07515,5.477071,402.122275,5.470949,402.1465,5.479971,402.18205,5.39745,403.746875,NaN,402.383975,5.628762,402.370625,5.438388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,13:30:00,127.562,NaN,9.534961,401.430675,6.181948,401.3227,5.986268,401.412375,5.905409,401.414825,5.896642,401.5574,5.865309,401.7029,5.821572,401.9119,5.776459,402.002275,5.754019,402.09275,5.732725,402.157425,5.749852,402.16285,5.690981,403.569375,NaN,402.0854,5.949551,402.258375,5.748328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,14:00:00,127.583,NaN,9.891053,401.37365,6.374191,401.22925,6.208438,401.419,6.069222,401.51935,5.993052,401.721375,5.904143,401.703775,5.890789,401.71435,5.890425,401.7321,5.882471,401.743225,5.883138,401.8013,5.908101,401.8672,5.822317,403.504375,NaN,402.0689,6.007762,402.095325,5.786375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,14:30:00,127.604,NaN,9.718175,401.32645,6.242978,401.262825,6.077074,401.36215,5.989138,401.558975,5.909282,401.656625,5.871883,401.720875,5.848272,401.801,5.840246,401.860075,5.824129,401.96315,5.797058,402.039575,5.824262,402.065125,5.755602,403.88945,NaN,402.268175,6.052466,402.1256,5.833536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,15:00:00,127.624,NaN,9.33935,401.7972,6.23551,401.605,6.11617,401.7294,6.063491,401.789625,6.049974,401.802725,6.030874,401.916725,5.996915,401.906375,6.012383,401.972825,5.9978,402.04625,5.963416,402.08325,5.991582,402.0937,5.942129,403.634025,NaN,402.332075,6.205063,402.217525,5.980538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,15:30:00,127.645,NaN,9.350098,401.503475,6.283915,401.3292,6.189274,401.627733,6.108079,401.6976,6.081982,401.733625,6.05616,401.79335,6.029359,401.896125,6.001477,401.99255,5.972766,402.0673,5.951212,402.097975,5.980231,402.11905,5.920511,403.5937,NaN,402.18145,6.220978,402.142175,5.991092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,16:00:00,127.666,NaN,9.696099,401.589775,6.368797,401.4021,6.141358,401.565,6.031838,401.7395,5.952862,401.818525,5.913187,401.763175,5.919199,401.83405,5.913039,401.84865,5.89776,402.0208,5.847471,402.120825,5.86691,402.2216,5.783795,403.150075,NaN,402.38035,6.026099,402.442475,5.801206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,16:30:00,127.687,NaN,9.281281,401.749275,6.183384,401.514675,6.050688,401.6085,5.977924,401.832175,5.906881,402.0064,5.859058,402.151275,5.802937,402.318125,5.76263,402.3931,5.742091,402.3592,5.749392,402.4098,5.782541,402.438475,5.702654,403.380525,NaN,402.560825,5.938225,402.54865,5.7293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,17:00:00,127.708,NaN,9.194917,401.92145,5.965716,401.854625,5.821103,401.9964,5.739501,402.067275,5.70792,402.14145,5.680346,402.195825,5.652085,402.2653,5.637458,402.333375,5.611642,402.409425,5.591117,402.514575,5.599932,402.548525,5.519406,402.964425,NaN,402.747925,5.743047,402.6902,5.546861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,17:30:00,127.729,NaN,9.37822,401.7854,6.044595,401.748225,5.849393,401.98345,5.730351,402.14565,5.658612,402.2027,5.633601,402.247575,5.6151,402.252475,5.6205,402.362133,5.584223,402.381525,5.561785,402.398375,5.600742,402.465175,5.529767,403.30255,NaN,402.6096,5.780452,402.5799,5.583717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,18:00:00,127.749,NaN,9.068907,401.5062,6.080009,401.645875,5.867859,401.808475,5.778188,401.87755,5.742354,402.000475,5.695809,402.11935,5.648708,402.249375,5.614742,402.339125,5.584714,402.326825,5.590035,402.428025,5.610479,402.487,5.540969,403.3499,NaN,402.657625,5.768052,402.612425,5.559823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,18:30:00,127.77,NaN,8.869473,401.57305,6.146192,401.753575,5.961165,401.8684,5.882764,401.97565,5.826947,402.0965,5.793981,402.13465,5.76888,402.2164,5.753618,402.244,5.734856,402.3139,5.719458,402.37785,5.738065,402.391925,5.663957,402.760325,NaN,402.467725,5.906327,402.399375,5.724189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,19:00:00,127.791,NaN,8.966932,401.332875,6.357683,401.5521,6.078995,401.7553,5.989306,401.883225,5.934937,401.879575,5.919042,401.92735,5.910712,401.95285,5.907846,401.983425,5.887613,402.06395,5.865088,402.14125,5.882986,402.168275,5.811004,402.384775,NaN,402.20155,6.004134,402.203325,5.836487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,19:30:00,127.812,NaN,8.844375,401.687325,6.461145,401.6965,6.255908,401.713925,6.166117,401.77025,6.13559,401.777,6.118342,401.783975,6.106877,401.76465,6.106876,401.773275,6.08222,401.817325,6.059567,401.854325,6.07303,401.8537,5.996906,401.803525,NaN,401.863425,6.145242,401.89155,5.999979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,20:00:00,127.833,NaN,8.629803,402.571725,6.530864,402.123875,6.360739,401.999975,6.288152,401.9713,6.262968,401.93555,6.249222,401.90735,6.237891,401.86225,6.237608,401.870125,6.213695,401.82545,6.19145,401.834075,6.206981,401.822,6.114523,401.778625,NaN,401.894725,6.188665,401.9657,5.980458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,20:30:00,127.854,NaN,8.37534,403.6854,6.579683,402.95795,6.391241,402.6518,6.311587,402.4756,6.267549,402.379975,6.243264,402.3274,6.223433,402.2369,6.205037,402.141275,6.155275,402.083475,6.08054,402.099967,6.038399,401.988633,5.879026,402.1296,NaN,402.130175,5.910495,402.217175,5.716291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,21:00:00,127.874,NaN,8.281746,404.435375,6.521986,403.534825,6.287435,403.1112,6.205041,402.985525,6.167451,402.919475,6.143417,402.794925,6.105883,402.690425,6.074238,402.60525,6.009045,402.496225,5.953005,402.426225,5.946977,402.283775,5.831215,402.5757,NaN,402.21195,5.975069,402.25925,5.807205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,21:30:00,127.895,NaN,8.088895,404.9422,6.409383,403.92795,6.214925,403.54365,6.150272,403.3748,6.125105,403.248975,6.108851,403.139025,6.096187,402.972375,6.087372,402.737775,6.059893,402.56515,6.045483,402.503275,6.070483,402.3691,6.005375,402.881825,NaN,402.234675,6.154174,402.130975,5.938533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,22:00:00,127.916,NaN,7.964487,405.415125,6.402538,404.17705,6.228896,403.921375,6.178556,403.7378,6.149823,403.619125,6.135803,403.48935,6.123117,403.264925,6.114083,403.02145,6.08648,402.87405,6.065022,402.772975,6.080974,402.60415,5.989547,402.9938,NaN,402.356325,6.090476,402.30785,5.893603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,22:30:00,127.937,NaN,7.772585,405.6312,6.345878,404.7004,6.209861,404.290825,6.154124,404.127525,6.136248,403.997275,6.127792,403.79,6.11627,403.554,6.116559,403.388075,6.101261,403.253975,6.094976,403.163125,6.12577,402.860075,6.059692,403.220725,NaN,402.3579,6.209544,402.231525,6.053958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,23:00:00,127.958,NaN,7.739197,405.97595,6.379887,404.671625,6.239595,404.29395,6.195372,404.1603,6.181683,404.01165,6.173409,403.9015,6.166555,403.727775,6.169977,403.624475,6.158057,403.508675,6.151529,403.460825,6.179849,403.2553,6.111492,403.468025,NaN,402.728475,6.204269,402.469375,6.011233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2016,23:30:00,127.979,NaN,7.69169,405.514625,6.384419,404.5905,6.236277,404.34795,6.19276,404.2288,6.174052,404.099125,6.162545,404.044075,6.155589,403.914125,6.157685,403.7651,6.144279,403.653075,6.135901,403.51995,6.161172,403.349375,6.092233,403.7326,NaN,402.79085,6.202439,402.591825,6.059962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,00:00:00,128,NaN,7.679465,405.455375,6.372639,404.6508,6.250613,404.4596,6.207971,404.309975,6.186747,404.200475,6.17351,404.072225,6.162768,403.92295,6.164115,403.794875,6.148834,403.6553,6.138363,403.564775,6.164718,403.32575,6.087031,403.7873,NaN,402.6742,6.154515,402.4306,5.943055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,00:30:00,128.02,NaN,7.655048,405.5041,6.37378,404.758575,6.254179,404.4829,6.207253,404.3635,6.187651,404.240475,6.176551,404.13665,6.163051,403.96205,6.161198,403.810033,6.139686,403.705033,6.128446,403.516625,6.145225,403.1964,6.064575,403.83895,NaN,402.7104,6.12475,402.4434,5.897533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,01:00:00,128.041,NaN,7.627703,405.139725,6.335406,404.6355,6.232745,404.389475,6.184669,404.219475,6.159864,404.14575,6.147632,404.082175,6.140368,403.946475,6.139725,403.78705,6.121204,403.622375,6.108116,403.49995,6.126822,403.162575,6.048341,403.813425,NaN,402.55315,6.109533,402.278925,5.957981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,01:30:00,128.062,NaN,7.667962,405.209,6.324749,404.8455,6.233145,404.672125,6.203679,404.6032,6.189863,404.512375,6.179314,404.4554,6.172478,404.344875,6.174822,404.25875,6.161451,404.103375,6.151929,404.0012,6.1761,403.6914,6.110622,403.980525,NaN,402.85685,6.182016,402.52995,6.020502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,02:00:00,128.083,NaN,7.630926,405.16635,6.313895,404.927675,6.253914,404.857125,6.238017,404.761275,6.225897,404.703825,6.217834,404.60605,6.207947,404.54305,6.213197,404.470025,6.201988,404.30955,6.191885,404.23545,6.216823,404.002625,6.15393,404.44355,NaN,403.414225,6.248855,403.06475,6.118251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,02:30:00,128.104,NaN,7.71623,405.354125,6.369515,405.203125,6.314418,405.095775,6.291353,404.999825,6.273079,404.8719,6.262154,404.84525,6.254769,404.7485,6.256813,404.64185,6.241798,404.485025,6.228898,404.294225,6.247417,403.985525,6.178069,404.65845,NaN,403.26775,6.257738,402.887975,6.12511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,03:00:00,128.124,NaN,7.76266,405.3935,6.399559,405.272075,6.348387,405.171,6.321456,405.111425,6.308041,405.0777,6.299078,404.970875,6.286584,404.861475,6.284827,404.722,6.267315,404.6083,6.25414,404.456,6.27372,404.12275,6.198514,404.848725,NaN,403.285625,6.26517,402.940525,6.144876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,03:30:00,128.145,NaN,7.803964,405.299325,6.419926,405.0116,6.348175,404.8431,6.3083,404.73755,6.290458,404.661775,6.277011,404.601425,6.266143,404.49295,6.263133,404.36905,6.241436,404.307275,6.230412,404.190125,6.251455,403.94655,6.179377,405.203775,NaN,403.365075,6.255054,402.927275,6.112159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,04:00:00,128.166,NaN,7.871982,404.82225,6.445615,404.670125,6.381276,404.591825,6.346937,404.518325,6.329004,404.4854,6.317723,404.441925,6.307977,404.416925,6.314976,404.34595,6.30277,404.281875,6.298626,404.199075,6.329073,404.04715,6.270646,405.39825,NaN,403.5923,6.397919,403.2607,6.289034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,04:30:00,128.187,NaN,7.912034,404.7023,6.542348,404.612775,6.489884,404.550075,6.446045,404.5158,6.423987,404.5137,6.411034,404.483275,6.396288,404.434925,6.395977,404.435133,6.378045,404.31415,6.360295,404.213,6.382305,404.12105,6.318089,405.368725,NaN,403.549,6.399446,403.274925,6.284516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,05:00:00,128.208,NaN,8.095268,404.0723,6.629945,403.9818,6.554161,403.955275,6.501743,403.9655,6.468939,403.950175,6.452586,403.94935,6.438875,403.933875,6.446449,403.9004,6.4371,403.884133,6.434796,403.883,6.465259,403.755825,6.401738,405.204375,NaN,403.507425,6.524835,403.25055,6.421968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,05:30:00,128.229,NaN,8.310163,403.37525,6.821266,403.3858,6.758592,403.43185,6.723056,403.46425,6.695697,403.524525,6.671015,403.524025,6.649566,403.55255,6.649313,403.52215,6.633607,403.525975,6.616851,403.516925,6.636518,403.401225,6.569814,404.923525,NaN,403.227225,6.673293,403.00235,6.553425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,06:00:00,128.249,NaN,8.471067,402.668025,6.953631,402.74845,6.890783,402.9102,6.854465,403.088625,6.823982,403.1598,6.797907,403.242175,6.778961,403.327125,6.773734,403.416375,6.752656,403.45645,6.737221,403.4936,6.753901,403.48135,6.679088,404.676175,NaN,403.3987,6.788553,403.143175,6.679513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,06:30:00,128.27,NaN,8.706433,402.204275,7.16026,402.1547,7.102178,402.389625,7.040372,402.5328,7.005892,402.634975,6.9862,402.719175,6.970863,402.725,6.975063,402.7992,6.959615,402.884975,6.940084,402.9806,6.950813,403.0888,6.861794,404.3893,NaN,403.1121,6.916935,402.91025,6.739198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,07:00:00,128.291,NaN,9.085072,400.7752,7.382853,400.779025,7.327148,401.0272,7.243696,401.124875,7.220641,401.320225,7.182157,401.49465,7.149464,401.59435,7.133033,401.784825,7.099966,401.92025,7.075655,401.98865,7.085809,402.242675,6.984182,403.9776,NaN,402.494975,6.940319,402.481,6.57419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,07:30:00,128.312,NaN,9.454139,399.7316,7.590663,399.919025,7.46849,400.217925,7.395137,400.406275,7.362329,400.52245,7.332462,400.575575,7.320407,400.632325,7.320421,400.7986,7.290227,400.976775,7.261754,401.044525,7.27879,401.196825,7.173262,403.318925,NaN,401.526925,7.156825,401.9263,6.913255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,08:00:00,128.333,NaN,9.505017,399.854375,7.731088,400.08705,7.620976,400.345475,7.547796,400.46845,7.519039,400.62015,7.497229,400.7291,7.478571,401.0771,7.484163,400.9454,7.456742,401.244925,7.411695,401.477575,7.41977,401.547575,7.348391,403.220275,NaN,401.75205,7.457501,401.95415,7.286891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,08:30:00,128.354,NaN,9.65281,400.17195,7.849692,400.321125,7.747061,400.7206,7.664939,400.950875,7.620407,400.915275,7.616494,401.099925,7.598547,401.253875,7.581228,401.2683,7.57131,401.31145,7.572973,401.358325,7.608837,401.3926,7.550099,403.388225,NaN,401.629675,7.629298,401.801025,7.43429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,09:00:00,128.374,NaN,9.93021,400.4556,7.942383,400.57975,7.840846,400.833175,7.777505,401.16445,7.710104,401.27095,7.685989,401.369075,7.676177,401.600875,7.641156,401.71955,7.611256,401.7717,7.590784,401.867875,7.59992,401.85525,7.536404,402.930125,NaN,402.002125,7.656841,402.054275,7.506534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,09:30:00,128.395,NaN,9.93864,400.64205,7.890542,400.724175,7.821015,400.748,7.796101,400.9129,7.741622,401.04245,7.70251,401.163275,7.673161,401.27645,7.658706,401.421675,7.636583,401.658925,7.597013,401.815425,7.604512,401.89285,7.529805,402.810175,NaN,401.943875,7.684219,401.81725,7.589713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,10:00:00,128.416,NaN,10.117938,399.842175,7.853263,399.932875,7.762411,400.201625,7.689202,400.352425,7.653367,400.463525,7.626056,400.5258,7.617696,400.585675,7.61329,400.7058,7.567889,400.73265,7.54448,400.81325,7.566312,400.894775,7.490975,402.16845,NaN,401.013225,7.611805,401.02195,7.495315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,10:30:00,128.437,NaN,10.357053,399.162175,8.039909,399.24505,7.915933,399.515325,7.828672,399.838975,7.752769,400.120125,7.682486,400.24235,7.649496,400.384075,7.622514,400.486375,7.596744,400.59785,7.571115,400.6722,7.587116,400.80455,7.497337,402.004125,NaN,400.954975,7.625625,400.994025,7.495303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,11:00:00,128.458,NaN,10.61188,399.4283,8.043597,399.6258,7.863806,399.848875,7.792123,400.03175,7.757851,400.1966,7.721313,400.319225,7.698553,400.470075,7.67357,400.544025,7.639141,400.614725,7.620554,400.690175,7.6539,400.7274,7.598624,402.2875,NaN,400.989425,7.757963,400.994,7.635774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,11:30:00,128.479,NaN,10.865695,399.591225,8.284913,399.6444,8.19094,399.830675,8.136451,400.032425,8.09525,400.180825,8.060352,400.286375,8.040571,400.358625,8.010879,400.5085,7.969154,400.567725,7.953438,400.5434,7.998589,400.55305,7.955674,401.8926,NaN,400.687225,8.097134,400.852025,7.894114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,12:00:00,128.499,NaN,10.984243,399.66475,8.154133,399.63625,8.076363,399.796125,8.019452,399.9642,7.972804,400.106875,7.921772,400.235275,7.879795,400.489025,7.815102,400.61325,7.771208,400.718475,7.726464,400.79205,7.747879,400.77275,7.700245,402.031125,NaN,400.86815,7.875841,400.902575,7.731119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,12:30:00,128.52,NaN,11.024548,399.63955,8.142276,399.7026,8.005109,399.85695,7.922467,400.05395,7.874797,400.2291,7.828432,400.3998,7.783241,400.55535,7.751006,400.708525,7.70338,400.837875,7.670278,400.929525,7.682481,400.980325,7.608302,401.874075,NaN,401.044125,7.782999,401.05985,7.632331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,13:00:00,128.541,NaN,11.003215,400.035225,8.185564,399.9451,8.002536,400.0109,7.926821,400.093125,7.88873,400.32705,7.789044,400.440475,7.733617,400.467425,7.72528,400.5451,7.687494,400.629,7.661271,400.7189,7.674586,400.746625,7.625075,402.137775,NaN,400.85365,7.817217,400.9549,7.65405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,13:30:00,128.562,NaN,10.957202,399.87635,7.897927,399.912775,7.777369,400.055125,7.7413,400.084775,7.736897,400.1508,7.720907,400.164625,7.723993,400.222725,7.695225,400.371275,7.625962,400.499625,7.563845,400.571225,7.577671,400.607575,7.507348,402.436975,NaN,400.812475,7.697584,400.742,7.537887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,14:00:00,128.583,NaN,11.383425,399.6388,8.236298,399.7481,8.113055,399.914675,8.057977,400.03565,8.020444,400.042825,8.002758,400.0215,8.004378,400.04565,8.004119,400.234275,7.956109,400.33835,7.92494,400.47135,7.915635,400.47465,7.845186,401.71205,NaN,400.56755,8.048756,400.613075,7.882764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,14:30:00,128.604,NaN,11.049723,399.218625,8.116897,399.33505,8.02106,399.629725,7.953988,399.775325,7.917744,399.760725,7.921055,399.788175,7.92253,399.877775,7.918484,399.964825,7.900734,400.006375,7.914246,400.055525,7.94837,400.14135,7.876319,401.185575,NaN,400.282575,8.082889,400.408825,7.900636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,15:00:00,128.624,NaN,11.177737,398.833975,8.558935,398.95725,8.449462,399.335025,8.37695,399.449875,8.35268,399.490175,8.343004,399.498925,8.344064,399.517675,8.356121,399.603125,8.337656,399.7329,8.314791,399.740725,8.351021,399.848925,8.278768,400.697525,NaN,399.901225,8.445304,399.88915,8.316217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,15:30:00,128.645,NaN,11.451535,398.408125,8.792375,398.33265,8.71206,398.548475,8.647911,398.792325,8.585952,398.86935,8.570165,399.02285,8.524156,399.1446,8.49407,399.198125,8.474239,399.2341,8.455957,399.271275,8.489533,399.2804,8.428988,400.9955,NaN,399.362075,8.605107,399.39085,8.460798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,16:00:00,128.666,NaN,11.41018,397.9045,8.816751,397.897025,8.73923,398.223025,8.65607,398.428875,8.596528,398.486375,8.576887,398.5689,8.550488,398.6662,8.527996,398.7427,8.500685,398.7971,8.480771,398.839075,8.506965,398.87745,8.426762,400.50575,NaN,398.969325,8.576525,399.0039,8.409792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,16:30:00,128.687,NaN,11.046615,398.2072,8.351569,398.30295,8.244515,398.535525,8.162733,398.709675,8.092688,398.86235,8.02864,398.92165,7.990347,399.025975,7.936029,399.1299,7.883448,399.1778,7.820638,399.2464,7.813298,399.264675,7.747473,399.9775,NaN,399.3581,7.90292,399.377525,7.734344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,17:00:00,128.708,NaN,10.275904,399.161025,7.442705,399.2023,7.334242,399.4088,7.261475,399.59205,7.184466,399.6656,7.116321,399.713725,7.083203,399.756725,7.051866,399.9129,7.016756,399.84195,6.967096,399.9059,6.986114,399.96405,6.892277,400.49215,NaN,400.163,7.03807,400.2233,6.843089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,17:30:00,128.729,NaN,9.907879,399.71865,7.128257,399.6413,7.021004,399.7883,6.940939,399.86525,6.902367,399.89655,6.867258,399.953825,6.831908,399.9887,6.813479,400.071775,6.78247,400.095375,6.768222,400.196975,6.786492,400.19755,6.722271,401.1343,NaN,400.3275,6.907691,400.390125,6.723364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,18:00:00,128.749,NaN,9.561307,400.02785,6.955235,400.000675,6.869024,400.069575,6.842798,400.137075,6.826474,400.17415,6.807664,400.29115,6.783889,400.396275,6.757843,400.446,6.734044,400.48765,6.721447,400.575275,6.746749,400.542325,6.685254,401.683175,NaN,400.571025,6.914644,400.64195,6.740675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,18:30:00,128.77,NaN,9.418193,400.842775,6.803275,400.794225,6.709236,400.9075,6.638195,400.9575,6.611239,401.0219,6.582308,401.091375,6.534515,401.132675,6.504038,401.1689,6.467349,401.197775,6.437487,401.23205,6.460836,401.272175,6.36917,401.7887,NaN,401.391725,6.519095,401.390625,6.33201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,19:00:00,128.791,NaN,9.186928,401.4844,6.460874,401.297725,6.362648,401.32225,6.328011,401.38045,6.293519,401.4012,6.263622,401.4259,6.247186,401.46155,6.230676,401.525925,6.201059,401.560625,6.164279,401.63125,6.181306,401.65245,6.111127,402.2879,NaN,401.619475,6.316275,401.6357,6.161513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,19:30:00,128.812,NaN,8.871786,401.878975,6.406371,401.792775,6.320998,401.799075,6.270634,401.8472,6.239985,401.864875,6.22148,401.896275,6.192494,401.92625,6.176771,401.9603,6.140789,401.985175,6.114645,401.974075,6.134616,401.942625,6.067826,402.47315,NaN,401.8766,6.284994,401.836775,6.150291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,20:00:00,128.833,NaN,8.536108,402.541725,6.45969,402.399475,6.385836,402.394375,6.352201,402.3481,6.330303,402.332475,6.312019,402.266625,6.295183,402.1576,6.295911,402.051725,6.281173,402.021,6.280833,402.0171,6.330581,401.950625,6.307139,402.651725,NaN,401.9014,6.563827,401.8348,6.463797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,20:30:00,128.854,NaN,8.325534,403.039475,6.539379,402.789425,6.448343,402.678625,6.414394,402.620225,6.400414,402.565525,6.394219,402.5194,6.390324,402.38505,6.416485,402.268925,6.428463,402.243375,6.455678,402.22535,6.508477,402.148275,6.495593,402.68815,NaN,401.9943,6.757493,401.9306,6.67973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,21:00:00,128.874,NaN,8.108222,403.6466,6.588477,403.2499,6.488786,403.11525,6.455482,403.0057,6.446778,402.916,6.446438,402.7998,6.450379,402.639775,6.4889,402.5828,6.515978,402.48565,6.56383,402.37995,6.645891,402.25885,6.64361,402.9476,NaN,402.060475,6.885076,401.910325,6.802069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,21:30:00,128.895,NaN,7.991921,404.366225,6.638679,403.74335,6.543945,403.426475,6.514947,403.354,6.506018,403.251075,6.504695,403.154325,6.510496,402.8877,6.550391,402.5983,6.605348,402.47185,6.657954,402.448025,6.737208,402.330025,6.745541,403.41025,NaN,402.151775,6.984215,401.9337,6.859742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,22:00:00,128.916,NaN,7.918282,405.61325,6.670871,404.35315,6.559928,403.9265,6.523316,403.8045,6.510574,403.73155,6.505609,403.677,6.505862,403.46565,6.532054,403.099825,6.612286,402.847125,6.726657,402.712675,6.858881,402.587475,6.879445,403.750975,NaN,402.069275,7.0248,402.0413,6.853819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,22:30:00,128.937,NaN,7.833684,405.662125,6.666221,404.4995,6.560025,403.7528,6.529862,403.581675,6.569035,403.42875,6.623404,403.307775,6.672811,403.1501,6.759636,403.016375,6.852896,402.812575,6.9286,402.713075,6.973561,402.479425,6.931813,404.324825,NaN,402.351125,6.995519,402.105525,6.651491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,23:00:00,128.958,NaN,7.771075,405.8412,6.761729,404.6087,6.635393,403.873175,6.590169,403.6956,6.615505,403.577025,6.673554,403.497825,6.726373,403.339275,6.814737,403.241,6.881862,403.071625,6.92673,402.862175,6.978863,402.669,6.928145,405.0971,NaN,402.407575,6.816454,401.695425,6.33549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2016,23:30:00,128.979,NaN,7.857229,406.10535,6.77383,405.02975,6.637825,404.269075,6.60728,403.9812,6.636993,403.750625,6.70673,403.6406,6.759225,403.472375,6.83434,403.222025,6.88715,402.993075,6.924013,402.9014,6.962067,402.814075,6.851173,406.041025,NaN,401.809975,6.577253,401.364375,6.261671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,00:00:00,129,NaN,7.732898,405.988425,6.853121,404.85,6.86223,403.93615,6.868555,403.584875,6.88516,403.4309,6.904068,403.296,6.904484,403.185525,6.903382,403.007425,6.875932,402.78245,6.814412,402.470925,6.776311,401.9186,6.555183,405.42415,NaN,401.4998,6.280585,401.366775,5.975581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,00:30:00,129.02,NaN,7.73599,406.098525,7.02955,404.6115,6.953829,403.832025,6.893832,403.618575,6.904843,403.4915,6.896208,403.334475,6.873896,403.14315,6.84786,402.8239,6.778903,402.4202,6.690211,402.209025,6.657303,401.6774,6.356107,405.55365,NaN,401.604475,6.102946,401.5623,5.902554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,01:00:00,129.041,NaN,7.858965,405.87305,7.072005,404.711825,6.979375,403.693725,6.893308,403.505575,6.861417,403.362375,6.852856,403.187525,6.812161,402.9051,6.743276,402.5293,6.629069,402.2104,6.520268,402.013975,6.476679,401.72085,6.248355,405.276325,NaN,401.5673,6.067921,401.58055,5.848468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,01:30:00,129.062,NaN,7.770853,405.62255,7.051241,404.5646,6.937444,403.790725,6.832531,403.559775,6.747721,403.34615,6.693352,403.221,6.644449,403.036775,6.55002,402.953925,6.422059,402.814425,6.317822,402.678275,6.245142,402.4778,6.058183,404.97065,NaN,402.1192,5.973089,401.979075,5.787151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,02:00:00,129.083,NaN,7.68187,406.8497,6.988725,404.759175,6.689472,403.8195,6.411103,403.628125,6.341282,403.554025,6.306599,403.419075,6.263164,403.242625,6.224174,403.082525,6.169934,402.7879,6.087419,402.3735,6.04111,401.869225,5.888024,403.262875,NaN,401.462575,5.871782,401.644175,5.653228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,02:30:00,129.104,NaN,7.615118,406.469525,6.793233,405.278825,6.563015,404.670025,6.429332,404.404775,6.373277,404.207175,6.315392,404.089325,6.282608,403.945025,6.259866,403.8024,6.216533,403.412025,6.159809,402.6363,6.117958,401.46215,5.950078,403.313125,NaN,401.198075,5.834446,401.5697,5.616218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,03:00:00,129.124,NaN,7.555222,406.315775,6.653879,405.201525,6.51418,404.57435,6.414114,404.414825,6.343686,404.3353,6.30241,404.310975,6.282846,404.18825,6.252558,404.041475,6.214986,403.831575,6.179093,403.472875,6.177171,402.692325,6.044034,404.15355,NaN,401.227,5.999528,401.10745,5.781216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,03:30:00,129.145,NaN,7.474649,406.4553,6.643864,405.257675,6.488963,404.806525,6.331808,404.74905,6.28744,404.69245,6.259108,404.6297,6.240094,404.4917,6.231888,404.14925,6.190892,403.35355,6.119233,402.76395,6.091896,401.73715,5.93246,403.466925,NaN,401.2802,6.019398,401.113725,5.853818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,04:00:00,129.166,NaN,7.410238,405.284025,6.628924,404.787125,6.471607,404.9892,6.373055,404.96595,6.311299,404.856625,6.283565,404.762425,6.267531,404.550075,6.255306,404.368025,6.23121,403.875033,6.174334,403.208975,6.089739,401.791725,5.711148,404.857525,NaN,401.149575,5.921104,401.1501,5.812124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,04:30:00,129.187,NaN,7.644885,403.53395,6.804344,403.245725,6.658133,404.04185,6.500679,404.0777,6.475158,404.2062,6.406751,404.27905,6.349005,404.196775,6.246653,403.631,6.141549,402.845375,6.005545,402.174525,5.864617,401.300275,5.683512,405.906125,NaN,401.021175,5.936873,401.059225,5.774201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,05:00:00,129.208,NaN,7.848495,400.217875,7.256422,401.78485,6.835508,402.263875,6.674299,402.306025,6.648667,402.5087,6.556631,402.98485,6.33624,402.99705,6.171882,402.32285,6.00718,401.981275,5.869019,401.621825,5.853459,401.428525,5.66047,406.841225,NaN,401.0718,6.006777,400.987425,5.816603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,05:30:00,129.229,NaN,8.247459,397.5637,7.616715,398.169475,7.298192,399.875375,6.980099,400.67605,6.81788,400.85615,6.757958,401.4366,6.610278,402.0983,6.324008,402.1118,6.017512,401.57265,5.893691,401.318675,5.870379,401.1261,5.733517,407.45955,NaN,401.159325,6.04792,401.1395,5.754312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,06:00:00,129.249,NaN,8.361946,399.553025,7.234883,399.7069,7.096674,399.866075,7.057724,400.1395,7.012836,400.4087,6.916154,400.68505,6.804365,401.34885,6.52098,401.72775,6.023724,401.381725,5.853539,401.16105,5.852005,401.1368,5.757184,406.10165,NaN,401.214025,6.047967,401.413725,5.597069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,06:30:00,129.27,NaN,8.823307,400.0392,7.094211,399.8958,7.016588,400.1783,6.956104,400.59745,6.886635,400.52055,6.888506,400.551475,6.866028,400.60035,6.848313,400.82945,6.669129,401.694675,6.047814,401.578725,5.875397,401.31675,5.705211,404.694425,NaN,401.28795,6.046972,401.3522,5.698231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,07:00:00,129.291,NaN,9.394975,399.5097,7.115823,399.46005,6.962081,399.884825,6.823087,400.22775,6.715958,400.32025,6.669664,400.276325,6.674936,400.21965,6.676067,400.326,6.614368,400.542575,6.458001,400.833825,6.257142,401.164075,5.83739,404.203675,NaN,401.26175,6.03463,401.09435,5.76162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,07:30:00,129.312,NaN,9.689546,398.8494,7.135401,398.59665,7.061144,399.1193,6.924837,399.40905,6.825195,399.568525,6.769586,399.685075,6.727733,399.78035,6.695026,399.936325,6.618075,400.13745,6.523323,400.383325,6.445913,400.475375,6.292879,403.3247,NaN,400.58795,6.458648,400.728625,6.137884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,08:00:00,129.333,NaN,9.586039,399.388375,7.077736,399.369675,6.981253,399.5771,6.921813,399.84485,6.845591,400.067725,6.787907,400.1622,6.756227,400.248825,6.758588,400.357825,6.717685,400.404775,6.692373,400.4984,6.702153,400.572075,6.582462,403.145825,NaN,400.70885,6.75654,400.718275,6.477676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,08:30:00,129.354,NaN,9.525685,400.024425,7.250485,400.0106,7.142713,400.1785,7.058484,400.374725,6.993497,400.375225,7.011932,400.405575,7.028928,400.37345,7.067921,400.458325,7.058372,400.472925,7.068856,400.613475,7.038122,400.699025,6.897517,402.845075,NaN,400.815625,7.102443,400.738025,6.884371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,09:00:00,129.374,NaN,10.072755,399.86265,7.250963,399.86845,7.114195,400.016675,7.046262,400.1178,7.012839,400.2827,6.975143,400.3102,6.949134,400.38795,6.912134,400.4972,6.854581,400.6051,6.779939,400.659525,6.787326,400.7053,6.694193,401.89965,NaN,400.759625,6.889131,400.76465,6.703061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,09:30:00,129.395,NaN,10.118709,399.7516,6.870521,399.7624,6.764731,399.9351,6.677025,400.0371,6.620974,400.106725,6.585733,400.125475,6.556867,400.189,6.546461,400.2497,6.513256,400.24905,6.494549,400.31725,6.510888,400.332425,6.43178,401.940525,NaN,400.532475,6.614571,400.47755,6.427346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,10:00:00,129.416,NaN,10.356795,399.590625,6.793926,399.6521,6.660289,399.6707,6.623807,399.82445,6.58148,399.87395,6.566273,399.936675,6.555165,400.017075,6.542883,400.064875,6.511245,400.1375,6.499828,400.21415,6.532892,400.210925,6.458,401.56075,NaN,400.28925,6.673562,400.300625,6.479575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,10:30:00,129.437,NaN,11.234578,399.368025,7.094316,399.348,6.918896,399.49495,6.835697,399.64705,6.787475,399.770175,6.732641,399.776125,6.72397,399.8429,6.699659,399.95135,6.653605,399.964125,6.619213,400.045,6.647979,400.07985,6.551585,401.491775,NaN,400.14785,6.772414,400.199525,6.571753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,11:00:00,129.458,NaN,11.145645,399.146675,7.166109,399.12965,7.02217,399.3246,6.946486,399.410375,6.921146,399.47575,6.909325,399.481675,6.909203,399.590275,6.895813,399.6988,6.846469,399.78105,6.799259,399.927633,6.80843,399.906925,6.731565,401.488925,NaN,399.944525,6.959496,399.951125,6.787478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,11:30:00,129.479,NaN,11.05413,398.976075,7.479819,398.857675,7.376468,398.998625,7.319282,399.193475,7.275214,399.326375,7.230292,399.381975,7.212032,399.458625,7.201483,399.5993,7.147775,399.664725,7.117239,399.69115,7.155271,399.769675,7.067947,401.3256,NaN,399.8206,7.265913,399.838175,7.099403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,12:00:00,129.499,NaN,11.821638,398.76475,7.845646,398.85905,7.655756,399.046175,7.587536,399.030525,7.585112,399.095525,7.567688,399.18525,7.535861,399.3405,7.493182,399.481025,7.429423,399.59405,7.38188,399.701375,7.392641,399.67675,7.326423,401.341825,NaN,399.67635,7.598136,399.69495,7.415329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,12:30:00,129.52,NaN,11.698805,399.081875,7.8632,398.98095,7.777548,399.07865,7.708873,399.1494,7.676886,399.27415,7.63217,399.307375,7.627408,399.3862,7.609764,399.549275,7.543553,399.61015,7.509403,399.724375,7.515928,399.7831,7.428888,400.460225,NaN,399.876975,7.625934,399.84155,7.465424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,13:00:00,129.541,NaN,11.809375,398.6797,8.147443,398.629325,8.010852,398.695225,7.961717,398.8589,7.89811,399.035967,7.848064,399.10685,7.798039,399.188625,7.772873,399.23695,7.761373,399.175725,7.780222,399.234075,7.800546,399.365825,7.701598,400.267275,NaN,399.418175,7.884842,399.4841,7.726169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,13:30:00,129.562,NaN,12.310225,399.108025,8.485729,398.81825,8.266029,398.88445,8.124946,398.99335,8.044156,399.1604,7.985707,399.199225,7.948231,399.3293,7.908741,399.371375,7.883582,399.429725,7.856643,399.487175,7.893432,399.527725,7.802992,400.4886,NaN,399.707925,7.942164,399.744375,7.763126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,14:00:00,129.583,NaN,12.300975,398.889925,8.554382,398.81315,8.331931,399.075575,8.247876,399.238075,8.195648,399.292675,8.175466,399.398775,8.13602,399.456725,8.131383,399.47725,8.1089,399.59145,8.065707,399.6982,8.084011,399.656875,7.998073,399.820775,NaN,399.79315,8.152511,399.689025,8.044968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,14:30:00,129.604,NaN,12.869405,398.91255,8.691593,398.777025,8.56492,398.866075,8.494709,399.0073,8.443921,399.0557,8.416709,399.212975,8.359586,399.2655,8.344552,399.2688,8.339182,399.252875,8.343671,399.356475,8.36024,399.38755,8.252224,400.76235,NaN,399.553675,8.401388,399.5442,8.248006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,15:00:00,129.624,NaN,12.059605,399.18075,8.687547,399.0481,8.564652,399.125575,8.506956,399.185725,8.475559,399.23255,8.44061,399.289175,8.408691,399.3576,8.385673,399.4282,8.356056,399.49575,8.324071,399.549125,8.35496,399.59015,8.274427,399.629875,NaN,399.635275,8.435111,399.706625,8.28418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,15:30:00,129.645,NaN,12.297745,399.163825,8.902458,398.992025,8.78371,399.145175,8.706777,399.2429,8.667694,399.272575,8.645992,399.3413,8.607494,399.38975,8.595325,399.436875,8.559321,399.52465,8.526255,399.5726,8.551903,399.6761,8.46263,400.664775,NaN,399.770675,8.609818,399.820225,8.464954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,16:00:00,129.666,NaN,12.15746,399.497125,8.847332,399.309625,8.756244,399.388125,8.697451,399.4668,8.668624,399.531425,8.649504,399.55855,8.642767,399.563075,8.646448,399.665525,8.615811,399.77415,8.57639,399.84155,8.588021,399.94095,8.499361,400.3207,NaN,399.995925,8.63183,400.08685,8.505342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,16:30:00,129.687,NaN,12.187483,399.84555,9.067692,399.594825,8.92717,399.612175,8.861417,399.647975,8.826657,399.70345,8.789513,399.728575,8.766751,399.7649,8.743921,399.825025,8.699153,399.916725,8.676926,399.97155,8.699856,400.0351,8.614829,400.209175,NaN,400.057825,8.762272,400.072025,8.650664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,17:00:00,129.708,NaN,11.962335,399.7897,8.990303,399.575075,8.916466,399.6111,8.855997,399.7096,8.810868,399.760575,8.764096,399.833175,8.738304,399.8474,8.728198,399.882775,8.699611,399.9386,8.672114,399.9547,8.703472,400.004175,8.617427,400.4065,NaN,400.07485,8.739112,400.0957,8.609631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,17:30:00,129.729,NaN,11.864298,399.932725,8.904609,399.742525,8.824592,399.743925,8.74725,399.804825,8.694459,399.805425,8.673029,399.8111,8.652783,399.8348,8.63588,399.873525,8.607816,399.936,8.57464,399.982825,8.597144,400.007425,8.509583,399.966,NaN,400.037175,8.571659,400.069025,8.487813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,18:00:00,129.749,NaN,11.55626,400.2304,8.855176,399.832925,8.749428,399.7721,8.67082,399.802425,8.633979,399.849275,8.613844,399.8534,8.601519,399.840725,8.593965,399.876275,8.570972,399.91315,8.559409,399.956525,8.58599,399.950925,8.500181,400.0421,NaN,400.00695,8.583736,399.977175,8.495906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,18:30:00,129.77,NaN,11.488445,400.13015,8.860565,399.87195,8.792668,399.825225,8.752444,399.844675,8.735796,399.857275,8.727209,399.888175,8.71084,399.893875,8.697457,399.906675,8.665299,399.937625,8.641764,399.952075,8.663486,399.93785,8.577878,399.915525,NaN,399.975925,8.659546,399.97485,8.578611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,19:00:00,129.791,NaN,11.305175,400.07245,8.948116,399.699575,8.875644,399.612125,8.838025,399.702825,8.814095,399.72135,8.799255,399.7596,8.784074,399.753675,8.778655,399.783225,8.762638,399.800875,8.750273,399.808,8.782544,399.831775,8.701218,399.720425,NaN,399.809425,8.771918,399.853125,8.692599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,19:30:00,129.812,NaN,11.136902,400.533575,8.948621,400.222275,8.887059,400.331533,8.84093,400.2231,8.817372,400.232175,8.808773,400.249325,8.793068,400.2531,8.78661,400.2691,8.760406,400.292775,8.739055,400.294,8.766664,400.3009,8.68839,399.97345,NaN,400.3073,8.73548,400.385575,8.646744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,20:00:00,129.833,NaN,10.962205,401.4907,8.895706,401.140125,8.833387,400.94645,8.775683,400.907325,8.755244,400.89445,8.74614,400.8553,8.738599,400.85555,8.73968,400.8214,8.726299,400.808825,8.718347,400.795475,8.753518,400.7066,8.677905,400.349275,NaN,400.608925,8.754282,400.5567,8.683217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,20:30:00,129.854,NaN,10.860613,401.967525,8.956755,401.522075,8.906189,401.278475,8.8716,401.19855,8.857034,401.1254,8.850706,401.10605,8.847436,401.03925,8.850847,401.001025,8.841976,400.938975,8.839993,400.88525,8.87874,400.697425,8.817387,400.309275,NaN,400.50915,8.902148,400.41885,8.847689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,21:00:00,129.874,NaN,10.7305,402.239775,9.060157,401.75615,9.030454,401.553425,9.011502,401.506775,9.003869,401.4241,9.000503,401.35725,8.998026,401.301725,9.004627,401.23115,8.99911,401.183525,8.999019,401.144,9.042288,401.031925,8.985054,400.573025,NaN,400.8319,9.071117,400.758175,9.017542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,21:30:00,129.895,NaN,10.586558,402.8728,9.124325,402.2289,9.103357,401.97965,9.087948,401.86625,9.076542,401.75795,9.071309,401.66215,9.067351,401.5604,9.070543,401.4646,9.060042,401.38475,9.054027,401.31715,9.093683,401.136375,9.027431,400.767225,NaN,400.867175,9.105248,400.722125,9.039433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,22:00:00,129.916,NaN,10.36839,402.995925,9.091385,402.400775,9.073467,402.151475,9.052839,402.0622,9.039096,401.983875,9.031386,401.906325,9.025154,401.823475,9.024531,401.7507,9.011853,401.66395,8.998457,401.615425,9.029482,401.40875,8.949925,401.0257,NaN,401.161275,8.967495,401.08875,8.874898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,22:30:00,129.937,NaN,10.16954,403.907375,8.96907,403.171375,8.948167,402.786525,8.924789,402.632,8.909623,402.60575,8.900416,402.516125,8.892059,402.398675,8.888637,402.32375,8.869473,402.212075,8.833364,402.159675,8.843511,401.90415,8.704923,401.5574,NaN,401.604,8.383329,401.5445,8.068604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,23:00:00,129.958,NaN,9.795655,403.831925,8.488728,403.5673,8.424168,403.512525,8.354887,403.429225,8.270997,403.3888,8.211301,403.342675,8.142505,403.296525,8.036532,403.160225,7.916204,403.005925,7.670281,402.8231,7.454247,402.6683,6.963011,402.314225,NaN,402.59795,5.933673,402.607825,5.401007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2016,23:30:00,129.979,NaN,8.781588,404.6897,6.624164,404.468175,6.462121,404.35145,6.356079,404.345375,6.284753,404.273,6.193727,404.2239,6.125404,404.126325,6.022476,404.006075,5.906187,403.80215,5.691971,403.6717,5.557179,403.516975,5.25065,403.0098,NaN,403.166125,5.003134,403.08935,4.838171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,00:00:00,130,NaN,7.825421,405.3675,5.752041,405.028725,5.601369,405.000025,5.559363,404.887075,5.519006,404.823375,5.482145,404.7274,5.435443,404.596725,5.376929,404.38985,5.261677,404.06905,5.042813,403.864275,4.842081,403.8743,4.448511,403.528975,NaN,403.86695,4.136546,403.76935,4.014449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,00:30:00,130.02,NaN,6.93664,405.54325,5.197885,405.325675,5.096607,405.194975,5.027354,405.09955,4.974009,405.015475,4.928982,404.947975,4.888212,404.75685,4.813476,404.5844,4.663013,404.390133,4.49906,404.29025,4.34227,404.174675,4.111506,403.826525,NaN,404.020025,4.002979,403.879325,3.89203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,01:00:00,130.041,NaN,6.565884,405.7404,4.861566,405.4352,4.765745,405.328425,4.727241,405.276375,4.710291,405.166875,4.683356,405.0966,4.660994,404.958725,4.636746,404.756625,4.567046,404.46525,4.441653,404.289525,4.346534,404.2164,4.124403,403.9702,NaN,404.054475,3.981267,403.9528,3.860453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,01:30:00,130.062,NaN,6.301763,405.907525,4.784298,405.71405,4.713544,405.5751,4.684623,405.469575,4.666535,405.422025,4.655538,405.334025,4.641254,405.2153,4.630292,405.04265,4.59036,404.7998,4.524196,404.622225,4.474171,404.338425,4.213396,404.0521,NaN,404.0427,4.053991,403.885375,4.121816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,02:00:00,130.083,NaN,6.146354,406.22985,4.852381,406.09335,4.80082,406.02445,4.775299,405.9579,4.752964,405.88795,4.734965,405.8009,4.713939,405.6831,4.691752,405.529275,4.643682,405.2787,4.571757,405.058925,4.52991,404.6049,4.326922,404.2138,NaN,404.13755,4.50912,404.049,4.571467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,02:30:00,130.104,NaN,6.159901,406.61995,4.783856,406.4175,4.715891,406.3175,4.691222,406.2894,4.681057,406.237667,4.673831,406.162075,4.660732,406.019175,4.659288,405.79975,4.629832,405.543275,4.605519,405.202025,4.628797,404.708825,4.570197,404.316525,NaN,404.183975,4.767158,404.038725,4.89356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,03:00:00,130.124,NaN,5.98541,406.914075,4.779741,406.7231,4.722802,406.66875,4.697964,406.6485,4.67956,406.6133,4.665466,406.5574,4.647789,406.434325,4.634745,406.321825,4.59875,406.04665,4.547918,405.62745,4.54435,404.90195,4.495856,404.53485,NaN,404.44595,4.894703,404.35025,5.022957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,03:30:00,130.145,NaN,5.92188,407.26485,4.782911,406.842225,4.729831,406.7672,4.713266,406.761075,4.705674,406.669175,4.696919,406.6153,4.688934,406.516925,4.694537,406.395275,4.678007,406.12555,4.665607,405.8596,4.702229,405.238425,4.669151,404.8155,NaN,404.60855,4.995599,404.406925,5.02167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,04:00:00,130.166,NaN,5.933129,406.77675,4.963969,406.587,4.936792,406.563325,4.928957,406.5533,4.925735,406.5024,4.925454,406.4574,4.922716,406.383525,4.933366,406.291725,4.925848,406.127025,4.933475,405.9487,4.988393,405.50885,4.970077,404.926675,NaN,404.764525,5.138724,404.549225,5.120739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,04:30:00,130.187,NaN,6.176649,406.277975,5.148034,406.0526,5.113367,406.044625,5.089693,406.126925,5.075153,406.148275,5.064812,406.169825,5.054479,406.1606,5.051516,406.1716,5.033146,406.115425,5.021897,406.051775,5.056332,405.8645,5.006094,405.434775,NaN,405.121675,5.172818,404.751275,5.222686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,05:00:00,130.208,NaN,6.352067,405.89365,5.27409,405.3748,5.233704,405.30575,5.208064,405.347025,5.199229,405.37275,5.194688,405.392325,5.186597,405.4222,5.191587,405.476075,5.178993,405.46725,5.175048,405.481175,5.212849,405.364475,5.162573,405.25665,NaN,404.992225,5.297335,404.706925,5.313865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,05:30:00,130.229,NaN,6.582145,404.634125,5.523279,404.263675,5.49015,404.17705,5.472446,404.289875,5.452984,404.388975,5.438229,404.4921,5.421978,404.539425,5.421542,404.61425,5.408669,404.669525,5.395994,404.761775,5.424143,404.82035,5.338569,405.5101,NaN,404.79845,5.405504,404.751525,5.341545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,06:00:00,130.249,NaN,6.786823,403.8228,5.671794,403.505325,5.625749,403.428925,5.602322,403.6104,5.564262,403.6866,5.535995,403.774275,5.523207,403.7859,5.51786,403.889325,5.497913,403.965775,5.480516,404.01555,5.508745,404.110775,5.433374,405.3088,NaN,404.090375,5.525116,404.2248,5.434506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,06:30:00,130.27,NaN,6.82524,403.445725,5.656968,403.3009,5.625027,403.39755,5.612817,403.51305,5.58853,403.639725,5.563987,403.70655,5.544888,403.79945,5.536719,403.86585,5.519884,403.973525,5.512814,404.0648,5.553261,404.1706,5.483455,405.19555,NaN,404.23205,5.569424,404.2374,5.49528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,07:00:00,130.291,NaN,7.194181,403.50065,5.780335,403.179575,5.714732,403.15585,5.692375,403.179275,5.68375,403.261925,5.673076,403.3948,5.63945,403.425525,5.617287,403.497825,5.599904,403.6317,5.586195,403.658975,5.626167,403.682925,5.557193,405.423875,NaN,403.81035,5.658892,403.858425,5.539934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,07:30:00,130.312,NaN,7.119217,402.626475,5.715314,402.44255,5.652864,402.653675,5.587377,402.8579,5.54438,402.98805,5.512206,403.062975,5.494317,403.1209,5.480818,403.18855,5.459868,403.2058,5.44958,403.19105,5.498091,403.2619,5.408475,404.699175,NaN,403.42665,5.487456,403.500925,5.348992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,08:00:00,130.333,NaN,6.931711,402.327625,5.511949,402.1912,5.444352,402.486,5.368354,402.734375,5.337113,402.923,5.30912,403.00155,5.302554,403.06775,5.295568,403.07585,5.282993,403.113525,5.287454,403.123475,5.328462,403.236175,5.253216,403.95795,NaN,403.235175,5.374919,403.2639,5.273923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,08:30:00,130.354,NaN,6.978735,402.17445,5.459307,402.0459,5.409047,402.237275,5.35728,402.43895,5.315685,402.628475,5.283192,402.6392,5.278269,402.667575,5.28679,402.812475,5.25695,402.884775,5.245575,402.93775,5.28083,403.0165,5.208263,403.3495,NaN,403.010925,5.313639,403.09915,5.210464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,09:00:00,130.374,NaN,7.088642,402.003875,5.526841,401.92605,5.462086,402.119125,5.39602,402.223275,5.362455,402.24785,5.351922,402.34545,5.331492,402.312775,5.34633,402.411575,5.332113,402.503375,5.31896,402.56035,5.347226,402.58775,5.283813,403.193175,NaN,402.698325,5.414352,402.837375,5.290125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,09:30:00,130.395,NaN,7.593047,402.10545,5.564939,401.988725,5.475504,402.190375,5.372323,402.35245,5.284941,402.500625,5.231491,402.62365,5.199594,402.679825,5.184171,402.7154,5.16851,402.621925,5.17768,402.6827,5.218468,402.73265,5.148085,403.6945,NaN,402.849475,5.271641,402.860625,5.152854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,10:00:00,130.416,NaN,7.394618,402.1756,5.251653,402.0189,5.165235,402.177,5.076241,402.2576,5.055051,402.290375,5.039711,402.30695,5.039629,402.290025,5.061401,402.4549,5.023031,402.525375,5.001916,402.5968,5.026258,402.633975,4.946553,403.7388,NaN,402.73705,5.07191,402.81865,4.956613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,10:30:00,130.437,NaN,7.878858,402.16755,5.173709,402.0107,5.098959,402.0767,5.064716,402.292725,5.011513,402.371475,5.00237,402.413,4.990416,402.4706,4.983794,402.510475,4.95824,402.4812,4.965695,402.625875,4.945089,402.73025,4.833081,404.1851,NaN,402.82635,4.980583,402.819,4.856903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,11:00:00,130.458,NaN,7.491268,402.049225,4.956915,401.9309,4.880496,402.086625,4.854715,402.1397,4.835377,402.197275,4.83866,402.208425,4.841087,402.22555,4.836279,402.2783,4.784848,402.436775,4.696399,402.55705,4.681931,402.601025,4.585925,404.142067,NaN,402.70565,4.706709,402.7245,4.522928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,11:30:00,130.479,NaN,7.039377,401.92485,4.652328,401.75105,4.536443,401.9026,4.417097,401.9982,4.35384,401.965,4.336439,402.013525,4.314922,402.139825,4.251408,402.266025,4.170122,402.335525,4.122873,402.425425,4.146755,402.479725,4.037344,404.08025,NaN,402.616775,4.18502,402.58975,3.997364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,12:00:00,130.499,NaN,7.159692,401.840075,4.298015,401.79265,4.141652,402.019275,4.021538,402.116825,3.974554,402.0385,4.023322,402.0625,4.034147,402.167725,4.037098,402.269175,4.000424,402.393675,3.959309,402.52095,3.961434,402.476725,3.863779,403.46515,NaN,402.615175,4.061592,402.551,3.919445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,12:30:00,130.52,NaN,7.413199,401.01645,4.485831,400.878225,4.294836,400.9479,4.182308,401.196275,4.104082,401.289625,4.068743,401.3,4.072379,401.300625,4.070391,401.238975,4.065116,401.309675,4.041735,401.350225,4.062834,401.41005,3.990089,402.648375,NaN,401.4408,4.20558,401.4388,4.009922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,13:00:00,130.541,NaN,7.319961,399.925475,4.297801,399.86715,4.115921,400.16145,3.976148,400.25865,3.935338,400.39535,3.875374,400.4676,3.850309,400.522,3.832844,400.59085,3.804986,400.701125,3.767199,400.641325,3.83569,400.6336,3.803355,401.607325,NaN,400.723025,4.084634,400.67885,3.893434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,13:30:00,130.562,NaN,7.581975,399.939925,4.417867,399.94665,4.281958,400.073125,4.210029,400.14895,4.184655,400.320825,4.138413,400.346675,4.110102,400.37825,4.116841,400.418475,4.119599,400.347575,4.152738,400.461375,4.174222,400.4398,4.100752,402.355325,NaN,400.6187,4.301974,400.604,4.096508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,14:00:00,130.583,NaN,7.669956,399.678575,4.438734,399.6782,4.288172,399.804875,4.228985,399.917675,4.19517,400.0145,4.143676,400.055525,4.121789,400.047075,4.149612,400.113025,4.128338,400.23605,4.079115,400.310725,4.108394,400.383725,4.014159,401.955375,NaN,400.57,4.238557,400.525625,4.035685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,14:30:00,130.604,NaN,7.904322,399.7761,4.602028,399.596425,4.458293,399.792325,4.356156,400.00535,4.305603,400.05525,4.287609,400.058075,4.274596,400.14755,4.26343,400.25575,4.231579,400.444775,4.187726,400.52935,4.209188,400.5225,4.144518,401.986075,NaN,400.686975,4.365431,400.7128,4.182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,15:00:00,130.624,NaN,7.80307,400.025525,4.767912,399.729775,4.644622,399.931725,4.549723,400.2159,4.462667,400.32195,4.415743,400.368525,4.398822,400.43775,4.394962,400.495,4.381317,400.483025,4.386848,400.546525,4.429679,400.60905,4.354171,402.456475,NaN,400.76,4.591178,400.823975,4.381885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,15:30:00,130.645,NaN,8.014288,399.74485,5.064522,399.614,4.941997,399.822475,4.853802,399.9794,4.810123,400.04045,4.793259,400.1255,4.769364,400.144775,4.782168,400.275275,4.750728,400.423,4.723006,400.524625,4.763857,400.530175,4.69224,401.5552,NaN,400.72935,4.93518,400.707625,4.744829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,16:00:00,130.666,NaN,8.11845,399.866375,5.396607,399.860375,5.276464,399.92435,5.216248,400.024625,5.173864,400.1084,5.142652,400.177275,5.10972,400.2451,5.085761,400.376025,5.006529,400.465825,4.956655,400.51755,4.983466,400.522975,4.913708,400.692425,NaN,400.486375,5.145628,400.526525,4.982959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,16:30:00,130.687,NaN,8.696217,400.41585,5.728159,400.148275,5.516711,400.285425,5.405814,400.39855,5.37252,400.43835,5.316815,400.470175,5.272499,400.537975,5.250803,400.60685,5.20988,400.718575,5.192158,400.7823,5.227692,400.779775,5.147244,401.4896,NaN,400.795125,5.354664,400.828225,5.202518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,17:00:00,130.708,NaN,9.11545,401.7776,7.029885,401.568875,7.01223,401.4688,7.044034,401.441325,7.089688,401.4644,7.106631,401.43525,7.117293,401.392975,7.158096,401.3719,7.159089,401.32335,7.185077,401.3137,7.236898,401.2496,7.18208,400.9279,NaN,401.06855,7.330905,401.063725,7.230925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,17:30:00,130.729,NaN,9.564088,401.30675,7.599471,401.109575,7.523294,401.0837,7.48198,401.090375,7.464896,401.041425,7.459853,401.031425,7.44555,400.969075,7.446836,400.95935,7.433717,400.922425,7.43143,400.901825,7.472892,400.832725,7.415342,401.470225,NaN,400.562525,7.558253,400.47135,7.485702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,18:00:00,130.749,NaN,9.705224,400.541825,7.785165,400.064175,7.700552,400.02945,7.662128,400.081775,7.636766,400.08425,7.621728,400.090375,7.608658,400.0963,7.613804,400.126825,7.594867,400.130725,7.586606,400.145425,7.624751,400.111825,7.555581,401.697175,NaN,400.0449,7.675909,400.03875,7.588218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,18:30:00,130.77,NaN,9.687624,399.647075,7.873479,399.4332,7.806814,399.57895,7.752701,399.6286,7.732297,399.7184,7.694173,399.751325,7.666417,399.7747,7.653353,399.804025,7.640089,399.851875,7.622593,399.909225,7.650095,399.90095,7.543805,401.548575,NaN,400.0699,7.584828,400.110775,7.461265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,19:00:00,130.791,NaN,9.554968,399.75145,7.792799,399.501925,7.702738,399.58755,7.657461,399.6763,7.62685,399.71385,7.606975,399.714525,7.588672,399.7457,7.58302,399.776225,7.556502,399.835325,7.51716,399.900925,7.548986,399.9127,7.4605,401.329675,NaN,400.11905,7.492767,400.177525,7.366278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,19:30:00,130.812,NaN,9.451706,399.833275,7.782421,399.717325,7.670461,399.783325,7.599687,399.86835,7.544559,399.945975,7.488322,400.006625,7.45988,400.048575,7.438362,400.099875,7.398919,400.20545,7.358838,400.271725,7.378324,400.2842,7.29554,401.224225,NaN,400.309925,7.406425,400.3406,7.318109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,20:00:00,130.833,NaN,9.28727,400.6816,7.373746,400.595675,7.280759,400.636,7.23848,400.687425,7.212665,400.738925,7.176769,400.734075,7.145945,400.7923,7.120308,400.789525,7.074134,400.8327,7.045908,400.871975,7.102864,400.846425,7.089042,401.457325,NaN,400.81785,7.342297,400.950825,7.329868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,20:30:00,130.854,NaN,8.795658,401.5473,7.223681,401.3864,7.136604,401.371575,7.095299,401.382225,7.065043,401.38225,7.03733,401.36705,7.011129,401.3766,6.978533,401.3847,6.929625,401.3838,6.906566,401.4081,6.992703,401.3309,7.038874,401.96175,NaN,401.266375,7.421315,401.242025,7.580829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,21:00:00,130.874,NaN,8.568531,402.8344,7.098774,402.657275,7.015637,402.621225,6.975075,402.627375,6.942504,402.58115,6.900688,402.5361,6.868427,402.4767,6.826863,402.358525,6.781556,401.962225,6.919537,401.7138,7.204595,401.5949,7.366364,402.351025,NaN,401.36845,7.802547,401.317,7.97013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,21:30:00,130.895,NaN,8.677484,404.367825,7.201719,403.954175,7.011051,403.82185,6.895625,403.752375,6.84172,403.590825,6.808867,403.3815,6.772727,402.9741,6.821854,402.451125,7.023559,402.084975,7.297067,401.920725,7.47698,401.7465,7.637449,402.61105,NaN,401.463225,8.317177,401.2902,8.636253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,22:00:00,130.916,NaN,8.805276,405.222825,7.307415,404.371725,7.270786,404.136325,7.301896,403.7499,7.392083,403.308625,7.551972,403.02605,7.686122,402.66995,8.019152,402.322275,8.325779,402.00255,8.715018,401.8715,8.987587,401.685475,9.216505,403.416625,NaN,401.21565,9.774518,401.019875,9.936238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,22:30:00,130.937,NaN,8.766927,404.929225,7.781983,404.39715,7.813064,404.149725,7.882733,403.737175,8.070298,402.975325,8.429725,402.602625,8.683785,402.400425,8.892658,402.25125,9.145662,402.1289,9.377959,402.07375,9.574535,401.95095,9.694597,404.30905,NaN,401.696775,10.027551,401.57815,10.068073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,23:00:00,130.958,NaN,8.89388,404.816525,8.262502,404.419275,8.359657,404.0538,8.476568,403.618625,8.692877,403.053525,9.008076,402.82725,9.194541,402.7205,9.358989,402.654925,9.489385,402.619,9.628153,402.59725,9.792631,402.4627,9.907267,404.6888,NaN,402.19205,10.258913,401.976675,10.327695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2016,23:30:00,130.979,NaN,9.20336,404.497775,8.872424,403.961525,8.998484,403.741825,9.072247,403.5395,9.176419,403.207975,9.367682,402.986125,9.546101,402.892025,9.744257,402.83915,9.873017,402.801725,10.010166,402.8009,10.149132,402.667475,10.22295,404.82425,NaN,402.347325,10.45929,402.102075,10.505905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,00:00:00,131,NaN,9.52734,405.0507,9.481993,404.01935,9.930233,403.7337,10.079424,403.63575,10.146355,403.551375,10.20654,403.487,10.250983,403.42095,10.330007,403.3518,10.377508,403.2562,10.42297,403.1943,10.490042,402.981275,10.4828,404.9221,NaN,402.58805,10.616367,402.229875,10.641153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,00:30:00,131.02,NaN,10.20412,404.916625,10.33103,404.310925,10.465702,403.997975,10.500448,403.91035,10.50943,403.78475,10.519058,403.69675,10.526563,403.521475,10.544245,403.247567,10.558667,403.0741,10.561977,403.0257,10.608113,402.714625,10.550005,403.873275,NaN,402.081725,10.581125,401.9716,10.483303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,01:00:00,131.041,NaN,10.347533,405.5835,10.286425,404.664325,10.474673,404.205725,10.517513,404.122125,10.517628,404.06445,10.516113,404.01355,10.5189,403.974975,10.53359,403.92615,10.529563,403.84505,10.531418,403.767575,10.57858,403.56525,10.526383,404.2515,NaN,403.016975,10.112455,402.11295,9.49892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,01:30:00,131.062,NaN,10.397445,407.0811,10.163403,406.29425,10.257178,405.703,10.232991,405.4871,10.21891,405.26865,10.239303,404.762525,10.308723,404.422725,10.42875,404.309775,10.467475,404.235,10.49042,404.134175,10.545248,403.915075,10.418677,405.803025,NaN,402.321525,9.737756,401.7082,9.486085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,02:00:00,131.083,NaN,10.53703,408.323425,10.169302,407.095375,10.296205,406.5114,10.381618,406.362025,10.417918,406.158275,10.43377,405.848675,10.468578,405.461425,10.525365,405.134225,10.559445,404.7484,10.587735,404.395975,10.646055,403.79985,10.412267,406.01045,NaN,401.969675,9.209094,401.6836,9.021929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,02:30:00,131.104,NaN,10.594415,409.896667,10.142404,409.2035,10.190011,408.98745,10.150332,408.899625,10.110046,408.7528,10.058627,408.636275,10.023391,408.429725,9.953907,408.153575,9.905051,407.7864,9.809916,407.4599,9.777421,406.7775,9.596732,405.66925,NaN,404.7531,9.378715,403.518625,9.331507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,03:00:00,131.124,NaN,9.937103,409.99485,8.967562,409.6529,8.845345,409.4791,8.720524,409.41705,8.642592,409.3823,8.602044,409.3948,8.577666,409.3897,8.550876,409.359725,8.504884,409.3166,8.454168,409.315025,8.457869,409.178,8.315575,408.0262,NaN,408.600675,8.171012,407.36475,8.030166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,03:30:00,131.145,NaN,9.388939,411.496125,8.460292,411.214,8.429443,411.096567,8.395848,410.9789,8.37597,410.96965,8.367287,410.926425,8.359514,410.88025,8.36068,410.8239,8.344632,410.7157,8.330429,410.726375,8.363593,410.5383,8.286722,409.652475,NaN,409.976725,8.272686,409.0003,8.190875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,04:00:00,131.166,NaN,9.157285,411.43405,8.358379,410.934275,8.346978,410.696975,8.312878,410.58395,8.286048,410.43545,8.261164,410.386,8.250186,410.26385,8.243244,410.147,8.223489,410.068625,8.204248,410.0036,8.238819,409.72625,8.145507,409.542875,NaN,408.91735,8.081418,408.46955,7.967511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,04:30:00,131.187,NaN,8.975011,409.38295,8.159439,409.104275,8.127059,408.99225,8.086952,408.9013,8.051898,408.7849,8.026545,408.732825,8.00795,408.6687,8.00492,408.5828,7.976748,408.43825,7.952692,408.292875,7.976255,408.04565,7.87195,408.157,NaN,407.4603,7.82232,406.948425,7.731703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,05:00:00,131.208,NaN,8.790807,407.574075,7.952044,407.2198,7.924851,406.999575,7.883089,406.882775,7.860848,406.81815,7.847198,406.805225,7.838227,406.720325,7.837822,406.622925,7.824434,406.54455,7.808992,406.495575,7.843982,406.3922,7.777116,406.751225,NaN,406.2393,7.815571,406.156175,7.780438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,05:30:00,131.229,NaN,8.735472,406.337525,7.997985,406.115775,8.003837,406.037575,8.003355,406.057775,8.000259,406.06545,8.000654,406.062875,7.99889,406.07755,8.016623,406.089125,8.009819,406.1127,8.015202,406.1549,8.059884,406.160425,8.008419,406.03665,NaN,406.2027,8.065597,406.249475,8.044493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,06:00:00,131.249,NaN,8.862116,406.578125,8.240869,406.459275,8.255335,406.422825,8.259268,406.424925,8.260976,406.450925,8.263706,406.496975,8.262214,406.4921,8.275445,406.51755,8.270765,406.500975,8.270865,406.55145,8.312672,406.544225,8.257603,406.478525,NaN,406.5379,8.305082,406.5679,8.281078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,06:30:00,131.27,NaN,9.0206,406.247025,8.402837,406.203875,8.409024,406.1661,8.399247,406.17205,8.383844,406.192775,8.387993,406.193975,8.385212,406.1769,8.400142,406.19385,8.384282,406.192625,8.369554,406.229325,8.407677,406.1609,8.337499,406.457375,NaN,406.178175,8.36338,406.116425,8.329189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,07:00:00,131.291,NaN,9.42029,405.779975,8.858705,405.6111,8.821815,405.752733,8.791453,405.658125,8.721812,405.7727,8.676771,405.795,8.642696,405.8242,8.636563,405.8702,8.590964,405.94215,8.559348,406.0124,8.556848,406.0349,8.486664,406.05505,NaN,406.107725,8.455086,406.142467,8.398065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,07:30:00,131.312,NaN,9.587292,406.133025,9.040076,406.0147,9.022505,406.0078,8.977621,406.053775,8.933099,406.099175,8.90295,406.110475,8.854577,406.114675,8.820833,406.154175,8.765179,406.160825,8.718883,406.18265,8.689616,406.19765,8.59765,406.8915,NaN,406.177,8.566954,406.138175,8.428102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,08:00:00,131.333,NaN,9.755928,405.933325,9.085166,405.671975,9.07014,405.608425,8.998839,405.650125,8.954887,405.626075,8.938602,405.621275,8.883198,405.6262,8.835426,405.623425,8.781091,405.623575,8.729876,405.654675,8.708437,405.591625,8.610967,407.559125,NaN,405.57485,8.635238,405.52345,8.422708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,08:30:00,131.354,NaN,19.110173,404.756625,9.299601,404.635025,9.103716,404.610175,8.995472,404.652975,8.917853,404.64315,8.892103,404.653825,8.84262,404.669125,8.80389,404.740375,8.738893,404.751525,8.681368,404.803,8.663363,404.850475,8.574566,407.397775,NaN,404.948925,8.584114,404.990525,8.361974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,09:00:00,131.374,NaN,29.756432,404.8655,9.510217,404.707325,9.055782,404.680675,8.932315,404.68645,8.865517,404.695375,8.828187,404.6979,8.772836,404.6984,8.708588,404.737125,8.654817,404.771975,8.611403,404.855925,8.594515,404.915875,8.499939,407.137625,NaN,404.965675,8.535474,404.98095,8.316678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,09:30:00,131.395,NaN,29.098833,404.820025,9.523006,404.6278,9.099964,404.552425,8.938068,404.6157,8.839526,404.61535,8.776751,404.6324,8.711832,404.63755,8.595796,404.666775,8.545967,404.71675,8.474121,404.770875,8.452064,404.759725,8.336331,406.727325,NaN,404.771275,8.352533,404.810175,8.147918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,10:00:00,131.416,NaN,28.2373,403.7887,9.332063,403.671525,8.926722,403.679975,8.725332,403.661825,8.618382,403.70725,8.544899,403.74865,8.511743,403.76205,8.344569,403.86175,8.29091,403.89725,8.211078,403.93635,8.152041,403.956175,8.069124,405.698525,NaN,403.9939,8.128632,404.03955,7.952894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,10:30:00,131.437,NaN,31.08332,403.212975,9.327687,403.1371,8.843391,403.302575,8.625942,403.33105,8.516568,403.383075,8.46948,403.412675,8.442555,403.38415,8.305219,403.467475,8.2561,403.4889,8.224919,403.544675,8.203017,403.584325,8.129991,405.49895,NaN,403.6914,8.207603,403.711575,8.012744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,11:00:00,131.458,NaN,33.010712,403.063875,9.533978,402.92165,8.990237,402.948,8.789408,403.08445,8.689949,403.1365,8.650006,403.17035,8.61035,403.285,8.478645,403.352875,8.432676,403.3577,8.367382,403.4289,8.334754,403.497975,8.2241,405.2576,NaN,403.627025,8.254238,403.58515,8.050073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,11:30:00,131.479,NaN,36.42455,402.615725,9.755583,402.558775,9.073733,402.528125,8.796041,402.611375,8.661227,402.647075,8.603804,402.7247,8.576216,402.814175,8.457943,402.9085,8.39214,402.993825,8.326963,403.092775,8.285104,403.087925,8.186716,404.5992,NaN,403.15225,8.244359,403.0975,8.056825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,12:00:00,131.499,NaN,29.063548,401.9529,9.62057,401.87885,9.13636,402.000825,8.910411,402.09905,8.803122,402.1897,8.736592,402.243925,8.70703,402.3069,8.526504,402.42125,8.478927,402.553875,8.375796,402.65125,8.340534,402.70005,8.236344,404.3387,NaN,402.738975,8.327948,402.8094,8.136405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,12:30:00,131.52,NaN,33.933222,401.489825,9.944772,401.396925,9.326113,401.5984,9.038617,401.726775,8.936742,401.774475,8.892034,401.8967,8.869712,401.88655,8.710479,401.94395,8.680272,402.1231,8.603805,402.245075,8.518139,402.330925,8.416429,404.19375,NaN,402.37815,8.527825,402.4828,8.323042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,13:00:00,131.541,NaN,30.582468,400.9995,9.943643,401.00455,9.349588,401.1784,9.09304,401.368425,9.004424,401.5618,8.959948,401.67995,8.9386,401.673125,8.757077,401.713,8.752218,401.6644,8.692862,401.732525,8.60072,401.885,8.521771,404.0107,NaN,402.1623,8.671654,402.278725,8.32461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,13:30:00,131.562,NaN,23.943093,400.811525,9.620645,400.749175,9.117342,401.031375,8.925828,401.21315,8.795652,401.311075,8.687043,401.3752,8.69524,401.468125,8.450454,401.5701,8.441078,401.576375,8.375264,401.66005,8.362875,401.762825,8.201395,403.428125,NaN,401.889025,8.460057,401.90605,8.021704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,14:00:00,131.583,NaN,24.167785,400.6576,9.615831,400.56895,8.962177,400.79765,8.559894,400.88215,8.413961,401.08545,8.301064,401.183975,8.207509,401.2712,8.140154,401.33195,8.043765,401.449825,7.945599,401.722767,7.954963,401.624325,7.775935,404.8557,NaN,401.743725,8.050676,401.820175,7.677804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,14:30:00,131.604,NaN,20.56226,400.330425,9.395048,400.44735,8.747073,400.56525,8.450676,400.654575,8.354868,400.826075,8.277324,401.0163,8.146115,401.181175,8.015885,401.2176,7.955539,401.239,7.919981,401.30795,7.977256,401.41535,7.799342,403.549625,NaN,401.571,8.006591,401.64125,7.670574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,15:00:00,131.624,NaN,18.810288,400.267025,8.734419,400.24055,8.201631,400.40845,7.936867,400.543,7.819574,400.655925,7.740404,400.71495,7.708678,400.7474,7.708133,400.86265,7.649271,400.84215,7.619306,401.1021,7.633033,401.188325,7.471329,402.95575,NaN,401.393675,7.70532,401.458875,7.375189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,15:30:00,131.645,NaN,17.07678,399.824275,8.803386,399.8621,8.237255,400.1194,7.945733,400.300175,7.81142,400.387575,7.764223,400.4915,7.704718,400.598325,7.658916,400.6677,7.61702,400.70095,7.608817,400.698175,7.694266,400.7909,7.578908,403.58565,NaN,400.886225,7.877687,400.8389,7.602978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,16:00:00,131.666,NaN,14.259498,400.454525,7.958206,400.23525,7.548927,400.323175,7.26726,400.6733,7.075545,400.912,6.913177,400.928975,6.880285,400.994275,6.824483,401.11525,6.750826,401.2174,6.70262,401.3158,6.739868,401.3369,6.61847,403.67145,NaN,401.5021,6.919664,401.479625,6.613171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,16:30:00,131.687,NaN,12.823802,400.740725,7.489745,400.4892,7.291836,400.595975,7.173956,400.722375,7.126914,400.821,7.088701,400.916575,7.040712,400.99255,7.024689,401.0474,6.985462,401.167225,6.945365,401.26585,6.975892,401.311025,6.84173,401.73595,NaN,401.4461,7.064559,401.4396,6.812845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,17:00:00,131.708,NaN,12.21111,400.28825,7.265163,400.238625,7.072951,400.46135,6.914395,400.69555,6.819721,400.799325,6.788425,400.902275,6.723023,401.03315,6.671505,401.14825,6.613275,401.19015,6.575234,401.225425,6.635738,401.214925,6.548081,403.327675,NaN,401.25965,6.918098,401.266125,6.591316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,17:30:00,131.729,NaN,12.056983,401.2588,7.177243,401.042675,6.888135,401.18195,6.764363,401.27235,6.676678,401.35225,6.611537,401.43095,6.581965,401.5196,6.498171,401.5195,6.473073,401.5443,6.41797,401.638,6.433868,401.659,6.273175,401.775425,NaN,401.825425,6.51257,401.767475,6.247243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,18:00:00,131.749,NaN,11.657275,400.963475,7.094891,400.629625,6.832568,400.67,6.690757,400.853675,6.588017,401.041875,6.514141,401.156175,6.458138,401.25955,6.413418,401.3302,6.36522,401.429925,6.322819,401.47885,6.370702,401.543775,6.21304,402.979025,NaN,401.672725,6.387539,401.62675,6.03743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,18:30:00,131.77,NaN,11.365465,400.211325,6.9917,400.078575,6.791136,400.237175,6.681047,400.3206,6.632452,400.434575,6.603604,400.474875,6.576617,400.4965,6.579156,400.550175,6.53808,400.6312,6.480982,400.74505,6.524633,400.723775,6.428788,402.8926,NaN,400.8738,6.755524,400.8229,6.475722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,19:00:00,131.791,NaN,11.516735,401.0306,6.976389,400.867875,6.67641,400.939975,6.536464,401.054925,6.313664,401.140425,6.214455,401.129875,6.166437,401.147775,6.122463,401.205275,6.051255,401.290225,5.939593,401.356675,5.944784,401.33745,5.79377,402.1184,NaN,401.4737,5.998759,401.512925,5.70564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,19:30:00,131.812,NaN,11.0542,401.83335,6.624926,401.581175,6.189478,401.564125,5.949666,401.57955,5.841785,401.5652,5.792318,401.594225,5.734375,401.625825,5.677312,401.65925,5.59157,401.669925,5.495345,401.683975,5.490688,401.734775,5.296141,402.208925,NaN,401.7362,5.376941,401.77285,5.017742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,20:00:00,131.833,NaN,10.28581,401.77475,6.080343,401.638,5.793658,401.654725,5.654781,401.736875,5.575328,401.78375,5.519504,401.808475,5.464849,401.8428,5.427929,401.888375,5.360055,401.909025,5.25868,401.93595,5.251506,401.8998,5.087039,402.496725,NaN,401.98655,5.20924,401.92955,4.863068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,20:30:00,131.854,NaN,9.853678,402.5553,5.809833,402.485475,5.532708,402.506225,5.414148,402.529475,5.346318,402.51985,5.285825,402.5175,5.257624,402.506675,5.239043,402.435125,5.171232,402.36185,5.089146,402.358525,5.104855,402.29915,4.963438,402.836,NaN,402.1542,5.134578,402.122325,4.805137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,21:00:00,131.874,NaN,9.224401,403.26005,5.535316,403.154,5.330623,403.099575,5.236274,403.074625,5.177315,403.0763,5.130381,403.046425,5.092559,402.9978,5.051137,402.940425,4.992431,402.839675,4.927891,402.7993,4.941154,402.72505,4.800921,402.8448,NaN,402.622575,4.929685,402.53225,4.653625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,21:30:00,131.895,NaN,8.488365,403.8789,5.100955,403.70445,4.929614,403.6538,4.849254,403.6127,4.807688,403.573725,4.762861,403.542725,4.733144,403.4562,4.704559,403.397875,4.65009,403.28415,4.578648,403.201425,4.582021,403.01965,4.429407,403.0357,NaN,402.9181,4.492942,402.80215,4.231293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,22:00:00,131.916,NaN,8.113153,404.3435,4.846038,404.065425,4.669493,403.82635,4.563588,403.77065,4.514569,403.719075,4.483802,403.707725,4.458983,403.635275,4.447092,403.5096,4.398109,403.43885,4.355383,403.400375,4.380789,403.240575,4.261714,403.331875,NaN,403.143575,4.408566,402.96045,4.193032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,22:30:00,131.937,NaN,7.894983,404.49485,4.792158,404.119325,4.619626,404.0097,4.557742,403.984225,4.536335,403.9097,4.510035,403.839175,4.489417,403.76125,4.482723,403.673775,4.453423,403.65185,4.439233,403.614975,4.483445,403.52605,4.389187,403.49365,NaN,403.298225,4.555047,403.225275,4.403263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,23:00:00,131.958,NaN,7.632692,404.477725,4.891351,404.17285,4.763958,403.97335,4.708911,403.91935,4.686109,403.8974,4.674828,403.823975,4.658749,403.743275,4.659305,403.71135,4.637917,403.6343,4.626161,403.61015,4.671604,403.5115,4.582517,403.62165,NaN,403.29385,4.761284,403.2402,4.613988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2016,23:30:00,131.979,NaN,7.46197,404.70265,4.995567,404.361375,4.892207,404.28445,4.85968,404.249625,4.84583,404.20945,4.835241,404.144375,4.824283,404.0959,4.824889,404.0516,4.803797,403.926225,4.783708,403.8921,4.82502,403.740675,4.730632,403.821925,NaN,403.5732,4.884488,403.4698,4.749511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,00:00:00,132,NaN,7.274399,404.879525,5.016568,404.72765,4.94058,404.675575,4.91285,404.63245,4.900121,404.576525,4.888399,404.554325,4.879161,404.4538,4.879707,404.3588,4.860128,404.284175,4.846246,404.158275,4.88552,404.03225,4.793409,404.0632,NaN,403.7511,4.960381,403.6914,4.845069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,00:30:00,132.02,NaN,7.196668,405.35005,5.090365,405.126875,5.022989,405.00865,4.99851,404.9868,4.989788,404.9551,4.98234,404.8874,4.974966,404.824075,4.980361,404.745667,4.978249,404.613233,4.964873,404.444475,4.987419,404.1953,4.896742,404.297825,NaN,403.905075,5.036604,403.674025,4.934287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,01:00:00,132.041,NaN,7.214767,405.516675,5.205353,405.31955,5.141889,405.245775,5.115513,405.193275,5.104098,405.128,5.092605,405.104225,5.082827,405.00135,5.081396,404.9058,5.059305,404.7503,5.037572,404.638875,5.067169,404.38875,4.966878,404.36925,NaN,404.0195,5.080795,403.84625,4.981758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,01:30:00,132.062,NaN,7.257991,405.80285,5.253687,405.61405,5.183303,405.520875,5.159605,405.5018,5.149256,405.47815,5.1394,405.38695,5.127673,405.306725,5.128561,405.232625,5.106898,405.098325,5.086483,404.99175,5.116539,404.660125,5.008208,404.741375,NaN,404.286125,5.12911,404.06825,5.008026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,02:00:00,132.083,NaN,7.19602,406.187625,5.283271,405.9731,5.218007,405.8949,5.195728,405.84555,5.181414,405.80715,5.1718,405.748975,5.162688,405.652675,5.162858,405.531925,5.139645,405.279625,5.113629,405.09605,5.136141,404.752125,5.021645,404.77315,NaN,404.2889,5.144652,403.915975,5.007304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,02:30:00,132.104,NaN,6.998246,406.2706,5.247497,406.087825,5.201891,406.0057,5.186081,405.950825,5.176336,405.906575,5.168997,405.796075,5.163159,405.6699,5.167021,405.481475,5.146682,405.151225,5.122201,404.891725,5.147233,404.622933,5.049579,404.723475,NaN,404.114775,5.146848,403.863525,4.986893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,03:00:00,132.124,NaN,6.849354,406.139425,5.250646,405.94065,5.21346,405.88055,5.195973,405.826525,5.188043,405.751475,5.180504,405.7091,5.172392,405.576975,5.174252,405.437225,5.15717,405.21685,5.140497,405.00715,5.17472,404.651875,5.076601,404.62695,NaN,404.19415,5.148212,403.844525,4.982749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,03:30:00,132.145,NaN,6.752907,405.857525,5.251939,405.701525,5.216597,405.662275,5.204073,405.665825,5.193291,405.6375,5.184793,405.6053,5.177178,405.537225,5.178688,405.415475,5.161528,405.2244,5.144912,405.06375,5.178688,404.685625,5.077419,404.705425,NaN,404.1547,5.136339,403.83695,4.978168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,04:00:00,132.166,NaN,6.719935,405.418725,5.275846,405.325175,5.246599,405.356525,5.219064,405.4145,5.206352,405.4133,5.195667,405.4488,5.181165,405.423825,5.178037,405.404225,5.161109,405.322375,5.138806,405.2508,5.168441,404.938275,5.059471,404.8727,NaN,404.26065,5.121296,403.941475,4.943054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,04:30:00,132.187,NaN,6.80482,404.8551,5.293083,404.6526,5.241515,404.739575,5.214219,404.837525,5.196044,404.885275,5.181089,404.914775,5.17126,404.937525,5.170079,404.93215,5.143926,404.931625,5.126378,404.894975,5.159579,404.804225,5.05448,405.16165,NaN,404.2821,5.16501,403.9615,4.96146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,05:00:00,132.208,NaN,6.950054,404.264375,5.369528,404.074475,5.32134,404.102575,5.277084,404.26775,5.255607,404.3004,5.236094,404.3409,5.225948,404.380375,5.221859,404.436875,5.201911,404.48675,5.179882,404.5578,5.210728,404.470025,5.103548,405.17465,NaN,404.2679,5.197029,403.8656,4.954717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,05:30:00,132.229,NaN,7.14844,403.912625,5.39273,403.7115,5.337569,403.805525,5.295261,403.942325,5.28005,403.97765,5.267392,404.048975,5.254901,404.084575,5.260492,404.153525,5.239127,404.255625,5.213956,404.3051,5.248945,404.2994,5.149699,405.091075,NaN,404.274725,5.312704,404.1902,5.118329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,06:00:00,132.249,NaN,7.286347,403.4831,5.427249,403.338125,5.362439,403.34455,5.328281,403.491375,5.29857,403.6127,5.270704,403.660725,5.253766,403.684,5.253877,403.777225,5.231822,403.826775,5.218893,403.879375,5.257312,403.910475,5.166021,404.6127,NaN,403.87005,5.353909,403.87095,5.172508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,06:30:00,132.27,NaN,7.677728,403.0648,5.572489,402.796075,5.51009,402.844825,5.464672,402.978075,5.447249,403.0453,5.417546,403.07085,5.404386,403.099825,5.404004,403.187725,5.381138,403.2778,5.361734,403.37055,5.400378,403.377775,5.310597,404.5075,NaN,403.4115,5.510769,403.378175,5.334246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,07:00:00,132.291,NaN,8.37216,402.267675,5.739278,402.153225,5.645102,402.249125,5.569819,402.390475,5.54259,402.433025,5.518592,402.454725,5.507766,402.5523,5.500808,402.6566,5.47401,402.7767,5.442546,402.8498,5.486604,402.845925,5.403619,404.28755,NaN,402.836133,5.631384,402.830425,5.408107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,07:30:00,132.312,NaN,8.391025,401.666375,5.748436,401.526,5.660939,401.57845,5.63434,401.705475,5.601879,401.7653,5.589102,401.8708,5.569389,402.042225,5.553843,402.097075,5.524327,402.141425,5.514572,402.129975,5.56641,402.243075,5.470042,404.310175,NaN,402.283175,5.747359,402.3003,5.528846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,08:00:00,132.333,NaN,8.543479,401.3215,5.850476,401.1548,5.711122,401.337375,5.603057,401.423025,5.565847,401.582075,5.532078,401.616725,5.51113,401.697175,5.495629,401.7772,5.463154,401.793325,5.440205,401.88055,5.487746,401.90065,5.407184,403.29375,NaN,401.91745,5.689653,401.929,5.467842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,08:30:00,132.354,NaN,8.480425,400.98845,5.660728,400.997125,5.532113,401.0869,5.452616,401.140075,5.431839,401.1293,5.408044,401.226625,5.371605,401.2811,5.356706,401.331475,5.333164,401.522,5.278273,401.66495,5.290365,401.763675,5.165527,402.6532,NaN,401.89555,5.430281,401.81925,5.240334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,09:00:00,132.374,NaN,8.548978,400.9446,5.38778,400.7958,5.262467,400.994175,5.149393,401.189775,5.128912,401.131475,5.104209,401.193925,5.071097,401.371625,5.039312,401.4587,5.006769,401.58035,4.969246,401.7098,5.015619,401.68485,4.931408,402.228775,NaN,401.784725,5.201244,401.785125,4.970008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,09:30:00,132.395,NaN,8.461486,400.843375,5.124556,400.84185,4.980617,401.04325,4.900363,401.125,4.867842,401.1475,4.851305,401.215125,4.82356,401.352425,4.778263,401.405775,4.754881,401.459325,4.742876,401.54805,4.791779,401.546375,4.707168,402.5975,NaN,401.7617,5.005857,401.708325,4.776146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,10:00:00,132.416,NaN,8.298694,400.6756,4.970447,400.550275,4.82255,400.7615,4.723426,401.0356,4.677187,401.21215,4.615983,401.326775,4.580294,401.497375,4.545092,401.55535,4.522632,401.622825,4.500097,401.6967,4.554404,401.716575,4.451809,403.6833,NaN,401.79815,4.805359,401.6773,4.554201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,10:30:00,132.437,NaN,8.784551,400.2484,4.738757,400.224075,4.601299,400.544,4.491938,400.6984,4.432415,400.87475,4.360759,400.9004,4.330023,400.832825,4.329157,400.821125,4.325153,400.8957,4.298423,400.915675,4.327504,401.04865,4.208222,402.402675,NaN,401.164875,4.52915,401.1782,4.248068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,11:00:00,132.458,NaN,8.21508,399.8974,4.491496,399.802425,4.36681,399.9994,4.315608,399.99285,4.280323,400.1206,4.246511,400.2076,4.228703,400.340725,4.214429,400.484675,4.181521,400.5438,4.16986,400.604025,4.198722,400.60665,4.108375,403.314925,NaN,400.758,4.513596,400.72305,4.203933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,11:30:00,132.479,NaN,8.067693,399.8937,4.566976,399.90095,4.33998,400.208975,4.22438,400.330425,4.167687,400.27515,4.167986,400.3367,4.150356,400.312575,4.160468,400.336825,4.135482,400.324375,4.119315,400.532475,4.145875,400.5726,4.038811,403.1611,NaN,400.738925,4.465406,400.69895,4.121748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,12:00:00,132.499,NaN,8.102735,399.91995,4.330607,399.98465,4.157432,400.0976,4.105888,400.293225,4.054199,400.375875,4.015678,400.46,3.985769,400.5231,3.99972,400.5602,3.994403,400.644525,3.9953,400.663625,4.05018,400.70785,3.973807,403.199875,NaN,400.748325,4.448697,400.791725,4.081992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,12:30:00,132.52,NaN,8.102436,399.76535,4.498745,399.643975,4.342849,399.8227,4.255805,400.085,4.174217,400.32125,4.114299,400.373475,4.096013,400.3851,4.104877,400.445075,4.077443,400.472275,4.065613,400.609225,4.088769,400.64455,3.980202,401.434725,NaN,400.84535,4.33215,400.817775,4.033137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,13:00:00,132.541,NaN,8.063313,399.371175,4.506189,399.597667,4.324251,399.759775,4.241739,399.9711,4.190379,400.11115,4.157106,400.2682,4.131918,400.428975,4.110592,400.4834,4.081676,400.4176,4.109837,400.398075,4.174767,400.356825,4.094583,403.071625,NaN,400.5443,4.518724,400.5079,4.179622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,13:30:00,132.562,NaN,8.121346,399.470225,4.579781,399.33835,4.430157,399.663675,4.330394,399.809175,4.290059,400.000625,4.250621,400.061975,4.240047,400.047625,4.265308,400.205275,4.229522,400.246675,4.21775,400.3743,4.262685,400.509025,4.162175,402.308075,NaN,400.479525,4.584315,400.62785,4.252807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,14:00:00,132.583,NaN,8.132205,399.137225,4.804542,399.157875,4.653582,399.629725,4.506364,399.97435,4.419917,400.0149,4.39463,400.13455,4.36231,400.1537,4.36175,400.263725,4.333671,400.425225,4.300651,400.313225,4.379849,400.30225,4.299819,402.188575,NaN,400.485425,4.684,400.570375,4.360645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,14:30:00,132.604,NaN,8.259825,398.849325,4.924961,398.819875,4.720327,399.400725,4.557496,399.758525,4.468523,399.803075,4.439163,399.7569,4.449859,399.74495,4.445061,399.83535,4.408604,399.847225,4.398568,400.0221,4.427993,399.96065,4.349828,402.890925,NaN,400.155775,4.766399,400.260675,4.413272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,15:00:00,132.624,NaN,7.856429,399.369775,4.596759,399.35875,4.457237,399.6872,4.374804,399.82495,4.339439,399.747525,4.352723,399.785175,4.339189,399.729525,4.359594,399.76965,4.362122,399.798325,4.360988,399.86515,4.400961,400.003025,4.285631,403.319725,NaN,400.2411,4.712962,400.276225,4.328632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,15:30:00,132.645,NaN,7.70582,399.743,4.440197,399.7013,4.305521,399.856125,4.248033,400.000175,4.227374,400.164275,4.176112,400.1727,4.158076,400.150225,4.181385,400.173375,4.170118,400.260925,4.129661,400.422075,4.167186,400.451025,4.05358,402.72825,NaN,400.610875,4.533857,400.48085,4.180846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,16:00:00,132.666,NaN,7.751096,399.646225,4.544659,399.496825,4.428735,399.7398,4.332321,399.761925,4.302887,399.76355,4.313001,399.777125,4.308252,399.899,4.281778,400.0363,4.233962,400.161625,4.199731,400.249575,4.237296,400.237925,4.152679,402.72595,NaN,400.419975,4.583455,400.368925,4.232991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,16:30:00,132.687,NaN,7.38483,399.4828,4.373035,399.43865,4.233675,399.640825,4.168062,399.868075,4.129969,399.941575,4.117883,399.99575,4.09305,400.0523,4.084491,400.169025,4.04294,400.194075,4.032757,400.2696,4.080723,400.3269,3.962671,402.12795,NaN,400.44975,4.393814,400.355875,4.064656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,17:00:00,132.708,NaN,7.305168,399.369,4.321591,399.446125,4.130882,399.83685,3.999728,399.994667,3.968587,399.966625,3.9598,399.986875,3.933764,400.034075,3.926819,400.222375,3.860681,400.325225,3.820256,400.4506,3.849821,400.540725,3.739399,401.584175,NaN,400.6365,4.149125,400.5738,3.827293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,17:30:00,132.729,NaN,8.107764,399.4244,5.579938,399.12905,5.469061,399.266075,5.49157,399.33775,5.520576,399.498025,5.52698,399.61545,5.503611,399.703725,5.520589,399.8425,5.498857,399.902475,5.499098,399.961925,5.53543,399.974025,5.444168,400.140875,NaN,400.072125,5.858014,400.0393,5.747457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,18:00:00,132.749,NaN,8.31858,399.34095,6.320154,399.313475,6.232003,399.494325,6.190861,399.609625,6.170502,399.6819,6.149863,399.776325,6.137344,399.7857,6.143233,399.831925,6.130966,399.942467,6.125425,399.897775,6.181128,399.87205,6.104682,399.834,NaN,399.988725,6.317059,399.99615,6.127164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,18:30:00,132.77,NaN,8.300574,399.017125,6.27516,398.957875,6.183882,399.09535,6.13976,399.195425,6.113704,399.277275,6.098463,399.31675,6.078323,399.419275,6.066966,399.460375,6.049649,399.551225,6.024491,399.6982,6.050013,399.72325,5.955072,400.165925,NaN,399.760825,6.17866,399.7938,5.981956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,19:00:00,132.791,NaN,8.140875,399.525325,6.236972,399.490875,6.161889,399.58565,6.102502,399.682225,6.062506,399.70595,6.042529,399.73535,6.020533,399.81925,5.992839,399.860925,5.967318,399.859925,5.963209,399.906475,6.007071,399.91795,5.925536,400.13235,NaN,400.0623,6.054966,400.1518,5.809482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,19:30:00,132.812,NaN,7.841089,400.1315,5.955819,400.07475,5.886744,400.15635,5.857845,400.2297,5.831194,400.289975,5.798868,400.323375,5.779374,400.325225,5.774433,400.375975,5.753223,400.4008,5.73556,400.423675,5.784987,400.438575,5.705204,400.77045,NaN,400.476,5.929266,400.535975,5.730188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,20:00:00,132.833,NaN,7.981922,400.874725,6.255566,400.4665,6.1733,400.421675,6.146782,400.497,6.13333,400.479,6.125842,400.50335,6.112353,400.560275,6.098965,400.570125,6.071263,400.630475,6.041634,400.672975,6.07298,400.6928,5.93355,401.076475,NaN,400.79005,6.016729,400.810725,5.830724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,20:30:00,132.854,NaN,7.690295,401.46365,6.200323,401.381325,6.146761,401.282575,6.106581,401.2631,6.082394,401.234525,6.058844,401.2365,6.033442,401.217575,5.999326,401.22995,5.959112,401.222725,5.888302,401.1977,5.887667,401.17205,5.750261,401.587333,NaN,401.2005,5.868761,401.215575,5.679193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,21:00:00,132.874,NaN,7.353988,402.0135,5.966283,401.98245,5.917311,401.919525,5.880235,401.89815,5.848416,401.835925,5.820885,401.784975,5.791538,401.740825,5.753704,401.7339,5.694269,401.704325,5.630235,401.712625,5.662619,401.698325,5.562386,402.05505,NaN,401.64295,5.715528,401.7299,5.550397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,21:30:00,132.895,NaN,7.086353,402.539425,5.824686,402.5329,5.790989,402.521625,5.77335,402.482875,5.753743,402.4199,5.724137,402.382925,5.695181,402.306725,5.669822,402.2101,5.597094,402.1559,5.530335,402.0792,5.541083,402.06765,5.44508,402.65375,NaN,401.960475,5.596884,401.957675,5.441405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,22:00:00,132.916,NaN,6.895363,403.108575,5.694057,402.995675,5.652625,402.928875,5.622609,402.84965,5.596514,402.849725,5.574809,402.752525,5.54856,402.622925,5.519617,402.502225,5.463035,402.426175,5.421644,402.393375,5.443592,402.3456,5.325975,403.10495,NaN,402.181475,5.442396,402.1406,5.277452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,22:30:00,132.937,NaN,6.928438,403.590175,5.579208,403.394925,5.532103,403.3374,5.505345,403.2958,5.48466,403.16305,5.458,403.03215,5.422371,402.849875,5.380898,402.774625,5.334244,402.700375,5.295924,402.654925,5.319566,402.550925,5.214146,403.543175,NaN,402.392825,5.359478,402.331125,5.203201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,23:00:00,132.958,NaN,6.682516,404.1699,5.491671,403.820275,5.432404,403.7456,5.409958,403.715575,5.391685,403.612075,5.367276,403.443925,5.33206,403.195975,5.28773,403.04605,5.24075,402.933625,5.206957,402.853,5.233669,402.827275,5.132693,404.06825,NaN,402.5604,5.270653,402.497875,5.103839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2016,23:30:00,132.979,NaN,6.430434,404.621725,5.41693,404.4573,5.389461,404.407675,5.37306,404.317775,5.360389,404.21645,5.342388,404.003775,5.308226,403.60745,5.248266,403.39235,5.186884,403.22545,5.146906,403.143675,5.168333,402.9729,5.063339,404.2545,NaN,402.726875,5.202962,402.522225,5.040677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,00:00:00,133,NaN,6.378766,405.115875,5.385177,404.757175,5.359119,404.690875,5.344833,404.666425,5.332629,404.56615,5.315171,404.426175,5.286207,403.996775,5.23307,403.697425,5.168012,403.53735,5.126857,403.4292,5.147098,403.237475,5.036347,404.42735,NaN,402.87045,5.127837,402.528025,4.93338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,00:30:00,133.02,NaN,6.253665,405.57395,5.344497,405.356175,5.351597,405.276125,5.35055,405.259275,5.34441,405.178475,5.332208,405.0054,5.310734,404.549625,5.241955,404.098567,5.137689,403.8198,5.05993,403.68125,5.082845,403.4264,4.96118,404.6129,NaN,403.093425,5.019283,402.762475,4.819445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,01:00:00,133.041,NaN,6.167466,405.753925,5.318535,405.396125,5.320191,405.3291,5.312427,405.233975,5.299075,405.164075,5.279716,405.01565,5.243553,404.6639,5.175229,404.3114,5.083085,403.9931,5.016092,403.835375,5.017879,403.5783,4.893593,404.710925,NaN,403.34075,4.951735,402.9757,4.734692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,01:30:00,133.062,NaN,6.079177,406.176075,5.288518,405.880775,5.292871,405.8354,5.289994,405.802575,5.287802,405.69135,5.276739,405.484125,5.254806,405.0181,5.183433,404.54065,5.068178,404.2221,4.97806,404.05525,4.964132,403.780925,4.822408,404.827925,NaN,403.464025,4.859703,403.035275,4.629661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,02:00:00,133.083,NaN,6.026443,406.567275,5.275957,406.2638,5.27772,406.1168,5.271306,406.02225,5.259804,405.83995,5.241966,405.27705,5.169482,404.4479,5.009832,404.0668,4.896439,403.89955,4.819029,403.813175,4.813837,403.623275,4.662098,405.023675,NaN,403.2032,4.624998,402.687275,4.347054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,02:30:00,133.104,NaN,5.965043,406.382825,5.221912,405.8958,5.20574,405.79755,5.181745,405.701825,5.154425,405.57525,5.115205,405.351775,5.04955,404.842425,4.951892,404.513525,4.840007,404.221325,4.748759,404.0966,4.739772,403.93615,4.585267,405.137375,NaN,403.4666,4.549637,402.953625,4.286216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,03:00:00,133.124,NaN,5.95661,406.05735,5.200587,405.913825,5.178798,405.903775,5.15954,405.8425,5.138263,405.7502,5.099425,405.5009,5.015084,405.106425,4.893828,404.75575,4.769745,404.308375,4.629159,404.113575,4.59901,403.8891,4.431276,405.231375,NaN,403.49325,4.449239,403.159725,4.218404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,03:30:00,133.145,NaN,6.018709,405.817075,5.166202,405.77645,5.126626,405.827125,5.111756,405.835575,5.094035,405.840675,5.067292,405.77205,5.028098,405.55765,4.96458,405.138525,4.815292,404.650575,4.635961,404.248175,4.561203,403.956375,4.393653,405.509725,NaN,403.5297,4.451245,403.328625,4.216407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,04:00:00,133.166,NaN,6.00393,405.873925,5.145048,405.84585,5.128985,405.928425,5.110218,405.9528,5.101286,405.953075,5.087675,405.937475,5.064611,405.751825,5.020842,405.3307,4.908989,404.85035,4.787249,404.596725,4.744581,404.256575,4.5676,405.6299,NaN,403.792925,4.543894,403.361425,4.252631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,04:30:00,133.187,NaN,6.037036,405.3343,5.155442,405.391275,5.131993,405.5003,5.119543,405.608425,5.106398,405.645925,5.092107,405.675125,5.081087,405.70875,5.074097,405.656925,5.029615,405.416225,4.952337,404.990625,4.892417,404.314225,4.629631,405.863425,NaN,403.777725,4.546748,403.352625,4.239022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,05:00:00,133.208,NaN,6.157448,404.921775,5.277361,404.97835,5.271681,405.09675,5.252605,405.17105,5.240438,405.24665,5.231389,405.2948,5.223764,405.3449,5.216587,405.37185,5.182695,405.293375,5.134787,405.129825,5.10706,404.72865,4.909103,406.371125,NaN,404.0197,4.862877,403.79245,4.610265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,05:30:00,133.229,NaN,6.510069,404.254525,5.447014,404.121825,5.422466,404.27955,5.393812,404.40615,5.382283,404.5079,5.368768,404.53885,5.352552,404.584175,5.344468,404.6481,5.3109,404.70275,5.253256,404.6856,5.262095,404.502775,5.105628,406.8558,NaN,403.9505,5.078911,403.706275,4.832659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,06:00:00,133.249,NaN,6.559691,403.47125,5.497962,403.488775,5.455733,403.647575,5.43367,403.7582,5.417274,403.8121,5.398591,403.8266,5.382604,403.7961,5.386516,403.85635,5.362115,403.9288,5.339045,403.922075,5.365355,403.794525,5.241755,406.435075,NaN,403.275425,5.31453,403.0443,5.122262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,06:30:00,133.27,NaN,6.905891,401.55015,5.669158,401.583225,5.623374,401.744125,5.595324,401.813325,5.575368,401.8884,5.554852,401.9046,5.533046,401.89855,5.537968,401.902425,5.526671,401.90605,5.512944,401.930675,5.551837,401.944325,5.460366,404.801225,NaN,401.9251,5.647314,401.879625,5.46944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,07:00:00,133.291,NaN,7.325916,400.930525,5.907614,400.946975,5.869122,401.196225,5.83506,401.33885,5.81606,401.42285,5.800153,401.466075,5.783185,401.542625,5.779133,401.5929,5.75781,401.6744,5.749962,401.77225,5.799938,401.7401,5.724709,403.50065,NaN,401.9286,5.913245,401.84855,5.763614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,07:30:00,133.312,NaN,7.609969,400.390125,6.138906,400.4484,6.092988,400.683025,6.060653,400.725175,6.055718,400.779425,6.040569,400.865325,6.016781,400.9186,6.011011,400.99855,5.986668,401.127225,5.949716,401.24005,5.978673,401.223475,5.888572,402.92815,NaN,401.301275,6.104427,401.202275,5.950884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,08:00:00,133.333,NaN,7.554604,399.948025,6.062842,400.0052,6.010037,400.183425,5.981263,400.2903,5.95963,400.360775,5.947955,400.43535,5.926719,400.53115,5.929512,400.647275,5.901699,400.81035,5.866328,400.90155,5.902031,400.963275,5.815121,402.2273,NaN,400.971325,6.034025,400.9844,5.87618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,08:30:00,133.354,NaN,7.939466,399.2978,6.359297,399.427675,6.292205,399.686825,6.247217,399.921575,6.220073,400.02825,6.199565,400.1135,6.181849,400.202075,6.180611,400.316,6.149616,400.41635,6.134749,400.4961,6.181402,400.478925,6.100862,401.66905,NaN,400.498625,6.335747,400.558525,6.17943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,09:00:00,133.374,NaN,8.357341,398.741,6.643262,398.77795,6.579462,399.23785,6.516624,399.387025,6.493447,399.45815,6.489441,399.5307,6.480951,399.659775,6.468331,399.824525,6.437532,399.947675,6.412218,400.06215,6.447969,400.126875,6.354365,400.9799,NaN,400.132275,6.556574,400.111475,6.414864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,09:30:00,133.395,NaN,9.257218,398.408775,6.88655,398.5033,6.782711,398.774425,6.711115,398.9111,6.676572,399.0035,6.66666,399.0709,6.649158,399.076075,6.65158,399.193525,6.632933,399.353,6.598796,399.465367,6.630482,399.4993,6.540299,401.175025,NaN,399.587125,6.739389,399.642075,6.568562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,10:00:00,133.416,NaN,9.378414,397.957425,7.11671,398.12065,6.994165,398.4196,6.908788,398.6056,6.867006,398.724625,6.8354,398.683,6.841105,398.71605,6.857694,398.7955,6.840897,398.84655,6.840321,398.85935,6.901467,398.868475,6.830241,400.4636,NaN,398.98745,7.032002,399.04885,6.851359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,10:30:00,133.437,NaN,10.296555,397.5234,7.538303,397.6499,7.434457,397.9958,7.365762,398.114075,7.346691,398.119225,7.341774,398.1595,7.332417,398.2854,7.315607,398.38785,7.279706,398.49865,7.247726,398.5253,7.294087,398.5808,7.207287,400.150925,NaN,398.600325,7.447537,398.6132,7.285549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,11:00:00,133.458,NaN,10.465583,397.26295,8.018096,397.301075,7.947692,397.467025,7.903712,397.511975,7.893225,397.632875,7.8767,397.759275,7.847187,397.789875,7.854466,397.850525,7.839119,397.99055,7.824259,398.123475,7.854853,398.15915,7.762139,400.168475,NaN,398.150475,8.022256,398.23795,7.821165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,11:30:00,133.479,NaN,10.629205,397.364425,8.25822,397.444275,8.191113,397.639675,8.146653,397.684125,8.157558,397.735025,8.159866,397.821275,8.13404,397.95605,8.107999,398.06635,8.067041,398.129525,8.04795,398.219025,8.093353,398.21905,8.00865,399.939175,NaN,398.444275,8.226123,398.381725,8.038273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,12:00:00,133.499,NaN,11.46499,397.4868,8.653562,397.53135,8.486045,397.7004,8.399073,397.906375,8.34593,398.1005,8.28498,398.2066,8.247466,398.2742,8.23703,398.364725,8.208223,398.452325,8.191892,398.458025,8.252453,398.47065,8.162118,399.8255,NaN,398.5755,8.3819,398.64555,8.188223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,12:30:00,133.52,NaN,11.364775,397.77495,8.486443,397.774075,8.360534,398.007075,8.266242,398.148475,8.231778,398.160825,8.213429,398.2897,8.174741,398.344125,8.14222,398.4443,8.10044,398.53605,8.051272,398.62915,8.08765,398.6531,7.97733,399.6249,NaN,398.7226,8.213066,398.77205,8.007803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,13:00:00,133.541,NaN,10.992648,397.979225,8.275671,397.9796,8.134168,398.248725,8.057019,398.426425,8.013878,398.563725,7.967007,398.624075,7.928314,398.6964,7.90583,398.7913,7.870351,398.870175,7.833849,398.9138,7.884817,398.956825,7.778966,399.622225,NaN,399.15355,7.964093,399.1259,7.773938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,13:30:00,133.562,NaN,10.744885,398.334525,7.950319,398.50585,7.795818,398.665775,7.715761,398.79465,7.683834,398.889575,7.643865,399.008025,7.604951,399.123575,7.573278,399.185075,7.55555,399.270575,7.535533,399.33695,7.582162,399.33655,7.490241,399.918475,NaN,399.32385,7.731135,399.3693,7.552347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,14:00:00,133.583,NaN,11.33316,398.349575,8.00983,398.313425,7.84916,398.408725,7.801057,398.4774,7.763321,398.575875,7.726483,398.649575,7.686408,398.7133,7.683647,398.8031,7.646197,398.813875,7.639734,398.87135,7.683142,398.911725,7.5823,399.95415,NaN,399.145225,7.776,399.1153,7.594164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,14:30:00,133.604,NaN,10.764735,398.537025,7.949248,398.497525,7.811419,398.525,7.755834,398.6767,7.715624,398.741925,7.696479,398.808675,7.673033,398.859275,7.671188,398.95465,7.645241,399.033675,7.623301,399.130675,7.666337,399.136175,7.572719,399.813825,NaN,399.25475,7.804915,399.307125,7.614398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,15:00:00,133.624,NaN,10.292475,398.549325,8.037118,398.61795,7.943836,398.8222,7.898681,398.9092,7.876516,398.9409,7.876146,399.01515,7.863275,399.075567,7.856681,399.115775,7.837704,399.214375,7.81733,399.2398,7.878771,399.29515,7.788927,400.1035,NaN,399.4831,7.992794,399.505833,7.814844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,15:30:00,133.645,NaN,10.258239,398.68545,8.157781,398.735175,8.081578,398.890425,8.048089,399.007875,8.017033,399.09255,7.991783,399.17285,7.958628,399.23065,7.947135,399.3044,7.917078,399.35495,7.90588,399.43105,7.953664,399.42565,7.860444,399.87945,NaN,399.596775,8.041025,399.5833,7.886863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,16:00:00,133.666,NaN,10.057364,398.777275,8.236776,398.867625,8.178829,399.08855,8.117856,399.201525,8.094343,399.314175,8.075695,399.367475,8.061335,399.413175,8.05977,399.454475,8.035118,399.498125,8.024474,399.580625,8.066738,399.515625,7.978182,399.938025,NaN,399.63045,8.172007,399.62145,8.017527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,16:30:00,133.687,NaN,10.157085,399.5089,8.409301,399.499725,8.374135,399.6363,8.341726,399.670775,8.333669,399.729475,8.329976,399.75195,8.318774,399.758925,8.335369,399.793825,8.325314,399.844475,8.311918,399.9503,8.352425,399.970125,8.265519,399.817975,NaN,400.072275,8.427238,400.07615,8.301681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,17:00:00,133.708,NaN,10.180408,400.95195,8.503204,400.89955,8.432122,400.916175,8.310913,400.945475,8.261875,400.989675,8.230417,400.9841,8.184845,400.997825,8.173011,400.9945,8.158306,401.036625,8.135392,401.04615,8.161362,401.000375,8.120181,400.184675,NaN,401.093025,8.216942,401.059025,8.129394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,17:30:00,133.729,NaN,10.327443,402.930475,9.005935,402.583675,8.911963,402.372725,8.737003,402.38105,8.577389,402.355975,8.499636,402.3126,8.43719,402.2669,8.19148,402.204725,8.040554,402.1396,7.842275,402.074725,7.587289,401.981625,7.460915,400.97915,NaN,401.8821,7.02254,401.86405,7.09233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,18:00:00,133.749,NaN,9.657386,402.915175,7.958585,402.804425,7.856291,402.683925,7.804614,402.617625,7.657952,402.597925,7.607964,402.585925,7.631867,402.4815,7.508849,402.4176,7.441346,402.347125,7.357647,402.3355,7.346885,402.2498,7.304493,402.22895,NaN,402.12075,7.092897,402.072825,7.073173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,18:30:00,133.77,NaN,9.091414,403.1718,7.469957,402.85365,7.347411,402.697275,7.23166,402.7076,7.190531,402.642425,7.159466,402.629525,7.123683,402.61835,7.113128,402.5704,7.083402,402.461475,7.030939,402.458425,7.050417,402.37865,6.921133,402.3574,NaN,402.303225,6.899921,402.256925,6.736755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,19:00:00,133.791,NaN,8.636779,402.871,7.107905,402.50275,7.013362,402.4071,6.964279,402.404675,6.940167,402.376875,6.920162,402.32845,6.900259,402.28895,6.888329,402.24245,6.851301,402.2007,6.822573,402.19535,6.85834,402.1573,6.745347,402.3671,NaN,402.17255,6.850909,402.1491,6.742024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,19:30:00,133.812,NaN,8.551862,402.945925,7.106434,402.561275,7.043736,402.35775,6.978724,402.35925,6.949484,402.356325,6.927928,402.343325,6.910629,402.330875,6.906825,402.3218,6.878067,402.30335,6.847424,402.315325,6.892369,402.249175,6.791315,402.44015,NaN,402.24955,6.879365,402.226375,6.750428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,20:00:00,133.833,NaN,8.309237,403.038875,6.935348,402.873225,6.894393,402.820275,6.857031,402.7795,6.834374,402.766925,6.816019,402.739975,6.807581,402.70305,6.81308,402.72325,6.792271,402.636325,6.770307,402.6316,6.805699,402.5764,6.70764,402.48475,NaN,402.495875,6.785489,402.47595,6.68927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,20:30:00,133.854,NaN,8.44471,404.2441,7.085811,403.561625,7.013945,403.3386,6.986666,403.220925,6.968578,403.1739,6.956848,403.1501,6.95091,403.004675,6.948548,402.978475,6.939332,402.9482,6.932406,402.9379,6.966804,402.813025,6.892283,402.627375,NaN,402.715925,6.967835,402.649925,6.871258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,21:00:00,133.874,NaN,8.633765,404.6297,7.468184,404.20165,7.425486,403.932925,7.379862,403.82295,7.333801,403.707175,7.312942,403.6221,7.291904,403.537225,7.279778,403.504,7.262743,403.444825,7.237546,403.372175,7.277903,403.30505,7.182077,402.71595,NaN,403.165925,7.233656,403.149675,7.166189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,21:30:00,133.895,NaN,8.474371,404.143525,7.600138,404.0386,7.589977,403.9665,7.591496,403.936575,7.570389,403.87155,7.563872,403.81805,7.564448,403.758575,7.567606,403.71005,7.553209,403.68585,7.550378,403.64965,7.572016,403.5677,7.526322,402.881075,NaN,403.482825,7.5545,403.374225,7.482943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,22:00:00,133.916,NaN,8.71092,404.79745,7.961129,404.535525,7.923348,404.313,7.898386,404.1833,7.843946,404.104875,7.82021,404.08365,7.797789,404.0316,7.776515,403.98685,7.735269,403.90635,7.696413,403.8901,7.685532,403.71025,7.582339,403.172275,NaN,403.38335,7.541766,403.272225,7.386641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,22:30:00,133.937,NaN,8.756922,405.377475,8.039468,404.9074,8.001299,404.555775,7.964115,404.46895,7.914814,404.434325,7.88735,404.31045,7.881933,404.194575,7.834733,404.12885,7.789772,404.002275,7.745105,403.876025,7.709306,403.544625,7.577144,403.831625,NaN,403.00085,7.449443,402.8787,7.210111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,23:00:00,133.958,NaN,8.774352,405.8582,8.05919,405.53425,8.040707,405.3829,8.019063,405.21785,7.981058,405.142125,7.960167,405.1187,7.974096,404.8908,7.939713,404.761725,7.899593,404.614025,7.878037,404.505625,7.860112,404.0667,7.753922,404.8196,NaN,402.94495,7.51236,402.778425,7.148096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2016,23:30:00,133.979,NaN,8.68586,406.748625,7.992108,405.8667,7.968298,405.3561,7.936088,405.164575,7.889796,404.9068,7.853293,404.7477,7.866031,404.468725,7.72724,404.309225,7.708958,403.8625,7.611852,403.4784,7.525925,402.960575,7.276487,404.59815,NaN,402.689025,7.209801,402.7098,7.030075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,00:00:00,134,NaN,8.550974,406.544125,7.745139,405.894025,7.684454,405.294875,7.674782,404.880825,7.606041,404.711525,7.565455,404.657875,7.623061,404.4635,7.520706,404.283225,7.519646,404.090775,7.495511,403.8686,7.473297,403.5132,7.3748,404.73775,NaN,402.93525,7.370649,402.7159,7.13722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,00:30:00,134.02,NaN,8.371569,406.07835,7.683721,405.801525,7.671397,405.5629,7.700105,405.412825,7.680213,405.354175,7.654368,405.279525,7.705461,405.053375,7.595304,405.013733,7.630795,404.8161,7.602233,404.54485,7.582191,404.134975,7.418215,405.17125,NaN,403.022375,7.338225,402.7342,7.058352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,01:00:00,134.041,NaN,8.389986,406.784325,7.735655,406.36905,7.713313,406.14965,7.729845,406.019775,7.708651,405.930725,7.668742,405.826975,7.723548,405.7167,7.656464,405.597675,7.664223,405.439275,7.649676,405.3088,7.636833,404.938975,7.557213,406.121375,NaN,404.23115,7.642144,403.8475,7.403906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,01:30:00,134.062,NaN,8.564897,407.207425,7.91987,406.83585,7.88057,406.47315,7.87439,406.27045,7.833652,406.126125,7.800851,406.08265,7.824115,405.75625,7.786056,405.56765,7.759891,405.3946,7.741953,405.2481,7.734656,405.030425,7.640071,406.6721,NaN,404.578225,7.734394,404.374675,7.54405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,02:00:00,134.083,NaN,8.612804,408.3736,7.990468,407.503875,7.949062,406.708775,7.929986,406.395475,7.894086,406.364,7.868718,406.2716,7.879972,406.0985,7.852156,405.906675,7.817292,405.70195,7.793083,405.60545,7.796152,405.3144,7.696228,406.990675,NaN,404.85145,7.793697,404.45025,7.594161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,02:30:00,134.104,NaN,8.641462,407.290675,8.016818,406.908175,7.982376,406.609825,7.963059,406.30745,7.93685,406.258625,7.914267,406.1791,7.918342,406.002825,7.886495,405.845125,7.861887,405.70405,7.821924,405.5846,7.82149,405.284125,7.71487,407.1734,NaN,404.759675,7.783027,404.389325,7.554631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,03:00:00,134.124,NaN,23.023691,406.990725,8.489128,406.86455,8.109251,406.248975,8.017909,406.10965,7.96766,406.109125,7.929604,405.99195,7.923873,405.88255,7.884034,405.748825,7.848818,405.652275,7.807213,405.57145,7.821447,405.387225,7.7092,407.376325,NaN,405.0144,7.772457,404.783625,7.552941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,03:30:00,134.145,NaN,28.53053,408.005325,8.723609,407.0927,8.19393,406.807875,8.071265,406.662975,8.009538,406.5337,7.967733,406.51695,7.960509,406.481125,7.92539,406.366725,7.886777,406.276525,7.84348,406.2004,7.862004,406.064225,7.738865,407.845,NaN,405.711075,7.782268,405.538275,7.55244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,04:00:00,134.166,NaN,28.135975,407.819775,8.663299,407.272775,8.137719,406.9463,8.000817,406.8806,7.947061,406.824475,7.905595,406.822225,7.879299,406.7974,7.832835,406.727775,7.805725,406.6918,7.75072,406.618975,7.7764,406.545925,7.645639,407.682475,NaN,406.227425,7.69165,406.01125,7.473441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,04:30:00,134.187,NaN,28.162538,407.29275,8.588332,407.0089,8.064679,406.928975,7.929038,406.923725,7.880092,406.88335,7.832288,406.8487,7.803028,406.81345,7.751325,406.77695,7.725511,406.726025,7.670011,406.6769,7.698153,406.541525,7.553738,407.489175,NaN,406.127775,7.582761,405.84755,7.346997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,05:00:00,134.208,NaN,27.899583,406.66915,8.518029,406.3846,8.007426,406.18485,7.856857,406.195725,7.80276,406.161825,7.752721,406.1364,7.721476,406.09065,7.635459,406.04745,7.614332,405.9955,7.534534,405.9368,7.56926,405.89305,7.386574,407.11175,NaN,405.5145,7.368277,405.327675,7.077849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,05:30:00,134.229,NaN,28.86018,405.59785,8.496786,405.2364,7.936979,404.9781,7.717161,404.9111,7.603709,404.9045,7.495644,404.891575,7.510718,404.837775,7.304988,404.8401,7.297325,404.833325,7.130311,404.788775,7.186337,404.75115,6.967975,406.342425,NaN,404.5792,6.974998,404.34,6.681787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,06:00:00,134.249,NaN,26.222428,403.2946,8.198742,403.2114,7.689965,403.43475,7.350712,403.50105,7.161327,403.47985,6.993757,403.54235,7.063029,403.50265,6.811274,403.523625,6.807765,403.55885,6.641995,403.5869,6.656276,403.546625,6.448646,405.151075,NaN,403.47345,6.456955,403.4718,6.200341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,06:30:00,134.27,NaN,23.479692,402.450125,7.610517,402.401925,7.089572,402.442475,6.72039,402.54245,6.589876,402.538,6.434354,402.653625,6.493532,402.64025,6.286158,402.73515,6.278943,402.853675,6.078713,402.887375,6.133354,402.9396,5.905603,404.1506,NaN,403.031425,6.018909,402.953625,5.749033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,07:00:00,134.291,NaN,21.025458,401.633525,7.620461,401.682525,7.33633,401.88615,6.78393,401.966525,6.63315,402.0487,6.413671,402.159425,6.508233,402.2101,6.213738,402.341725,6.254714,402.4135,5.934236,402.46745,6.097098,402.4989,5.782151,404.959075,NaN,402.700075,5.967154,402.63,5.587676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,07:30:00,134.312,NaN,18.63125,401.567475,7.149814,401.521125,6.718834,401.562225,6.287628,401.717825,6.109278,401.88415,5.956918,401.96495,5.867917,402.062825,5.683422,402.1132,5.609433,402.19835,5.485842,402.33945,5.642592,402.250825,5.354148,404.0035,NaN,402.43475,5.603245,402.353125,5.294013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,08:00:00,134.333,NaN,17.299578,401.254725,6.893432,401.164975,6.289877,401.103175,5.831565,401.285475,5.666521,401.493625,5.481923,401.5756,5.369754,401.708175,5.261787,401.79535,5.194724,401.81905,5.15191,401.8851,5.260439,401.96195,5.03221,403.959425,NaN,402.045125,5.334408,402.094275,5.032988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,08:30:00,134.354,NaN,15.491695,401.08285,6.162281,400.8229,5.786503,400.796875,5.452474,401.069525,5.287592,401.310725,5.138689,401.440025,5.071564,401.4831,5.030005,401.562475,4.992876,401.650675,4.934296,401.740825,4.985519,401.7548,4.846918,404.084733,NaN,401.873725,5.211324,401.92735,4.861401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,09:00:00,134.374,NaN,12.864418,400.6619,5.554333,400.68075,5.215582,400.9254,5.03396,401.286275,4.917829,401.432325,4.842136,401.5247,4.792559,401.553475,4.781719,401.544325,4.780789,401.5348,4.797623,401.631825,4.85406,401.6932,4.689985,403.074525,NaN,401.805325,5.06021,401.801975,4.714614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,09:30:00,134.395,NaN,11.027613,400.748125,5.239118,400.719375,4.927151,400.822825,4.797428,400.9471,4.744546,401.153375,4.661108,401.20785,4.624909,401.231933,4.612831,401.279525,4.597977,401.427275,4.530439,401.55355,4.580415,401.629925,4.450703,403.2839,NaN,401.67685,4.923734,401.554675,4.602253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,10:00:00,134.416,NaN,10.46952,400.363025,5.134036,400.3835,4.84922,400.595275,4.73765,400.784625,4.65787,400.95625,4.599953,401.048425,4.560935,401.191175,4.538596,401.223067,4.49717,401.41065,4.454569,401.5108,4.504148,401.546775,4.381091,403.0541,NaN,401.68605,4.819409,401.59165,4.466886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,10:30:00,134.437,NaN,10.088972,400.67185,4.777954,400.57965,4.503408,400.7169,4.380626,400.808,4.340721,400.821675,4.336053,400.874125,4.320609,400.9909,4.288619,401.0889,4.248752,401.26225,4.185121,401.387925,4.213076,401.414425,4.083118,403.2405,NaN,401.665425,4.500537,401.6822,4.084486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,11:00:00,134.458,NaN,9.50831,400.301675,4.629436,400.3189,4.345702,400.373475,4.239233,400.5559,4.187602,400.847025,4.094587,400.959325,4.043286,400.99135,4.03917,401.148725,3.987632,401.334175,3.922444,401.40915,3.970155,401.423125,3.874507,403.714025,NaN,401.505275,4.355418,401.4877,3.992915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,11:30:00,134.479,NaN,9.292433,400.311075,4.485124,400.21505,4.277638,400.422225,4.160403,400.68465,4.078357,400.7339,4.038435,400.899675,4.003617,401.01325,3.984877,401.106225,3.940442,401.14995,3.918547,401.1991,3.990779,401.19385,3.883531,403.858,NaN,401.31865,4.386025,401.316125,4.00914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,12:00:00,134.499,NaN,9.347656,400.032275,4.491516,400.034475,4.26367,400.2531,4.178295,400.37595,4.143523,400.5195,4.099964,400.545825,4.075685,400.69085,4.051012,400.766325,4.016278,400.78465,4.017619,400.889275,4.079356,400.8934,3.975932,403.50795,NaN,401.05715,4.445576,401.068175,4.034752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,12:30:00,134.52,NaN,9.389536,399.982225,4.591471,399.94025,4.377207,399.99805,4.283959,400.10275,4.247342,400.39335,4.160978,400.4934,4.113572,400.56375,4.104041,400.69865,4.051538,400.8265,3.995607,400.909525,4.042301,401.06315,3.886022,402.637675,NaN,401.3645,4.277957,401.349225,3.902182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,13:00:00,134.541,NaN,8.739522,400.2986,4.191172,400.332275,3.971984,400.51255,3.882072,400.673225,3.849934,400.7551,3.811934,400.859325,3.773771,400.983025,3.754694,401.1148,3.708468,401.2266,3.677158,401.369475,3.719534,401.431625,3.591183,402.34035,NaN,401.56175,4.080401,401.464575,3.726007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,13:30:00,134.562,NaN,8.702178,400.158175,4.18285,400.177475,3.994677,400.29925,3.912904,400.465125,3.860557,400.459675,3.883424,400.6029,3.839746,400.78505,3.810768,400.9878,3.750505,401.11545,3.696312,401.113575,3.764151,401.192575,3.648505,403.343825,NaN,401.4517,4.119425,401.502375,3.705683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,14:00:00,134.583,NaN,9.746031,400.1045,4.521615,400.0627,4.271606,400.2295,4.139819,400.4617,4.052544,400.56985,4.009702,400.59425,3.989641,400.6312,3.998677,400.774025,3.956199,400.933833,3.903743,401.062325,3.954027,401.1308,3.835934,403.950075,NaN,401.3294,4.32446,401.342,3.926822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,14:30:00,134.604,NaN,9.056933,400.154275,4.372585,400.103975,4.151742,400.410125,4.018069,400.55325,3.943567,400.6889,3.894177,400.709275,3.888296,400.7128,3.885858,400.769,3.855033,400.910475,3.816448,401.03365,3.853567,401.098575,3.713786,402.595825,NaN,401.2947,4.194701,401.357125,3.779772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,15:00:00,134.624,NaN,8.293969,400.575625,4.031871,400.578675,3.83383,400.810225,3.743126,400.972975,3.679357,401.068925,3.642941,401.142475,3.627514,401.241025,3.61025,401.319775,3.562587,401.405275,3.533741,401.53615,3.566442,401.5354,3.457224,403.3547,NaN,401.6807,3.937753,401.631225,3.540532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,15:30:00,134.645,NaN,8.394527,400.660225,4.069893,400.574775,3.838806,400.842,3.717815,400.97275,3.678258,401.187325,3.634907,401.235025,3.612861,401.2397,3.631679,401.353075,3.601571,401.507025,3.558626,401.5909,3.603668,401.586175,3.493998,402.4853,NaN,401.61565,3.96946,401.581525,3.626129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,16:00:00,134.666,NaN,8.306416,400.4175,4.020987,400.251025,3.844417,400.396875,3.77577,400.5931,3.726897,400.87355,3.660398,400.99815,3.61872,401.134325,3.596626,401.2617,3.552132,401.37595,3.511771,401.46755,3.55544,401.517925,3.441569,403.1438,NaN,401.50595,3.948183,401.591475,3.555204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,16:30:00,134.687,NaN,8.262379,400.72755,4.095556,400.453225,3.898326,400.6553,3.780229,400.867275,3.70257,400.966125,3.662619,401.047375,3.629845,400.99075,3.641184,401.1889,3.58546,401.220575,3.55716,401.33565,3.592264,401.3734,3.469092,401.92975,NaN,401.431875,3.890636,401.52615,3.535325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,17:00:00,134.708,NaN,8.389808,400.259325,4.116607,400.09515,3.890158,400.2808,3.757598,400.483075,3.695906,400.711675,3.644426,400.787125,3.615187,400.805025,3.611073,400.935625,3.579255,401.090675,3.535468,401.207675,3.562339,401.32335,3.436626,402.91155,NaN,401.3599,3.883321,401.4151,3.520172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,17:30:00,134.729,NaN,8.239061,400.88515,4.024384,400.63765,3.800449,400.670575,3.701205,400.7642,3.62938,400.938075,3.55702,400.971325,3.531723,401.053175,3.522866,401.132775,3.478043,401.198975,3.446623,401.312025,3.476945,401.37295,3.348436,401.7837,NaN,401.366825,3.800462,401.42935,3.44393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,18:00:00,134.749,NaN,8.178775,400.792975,3.915392,400.55865,3.664526,400.6441,3.551453,400.78805,3.488241,400.8333,3.474249,400.9409,3.442418,400.970675,3.441152,400.98655,3.433839,401.0581,3.413729,401.165175,3.44707,401.289225,3.306108,402.49815,NaN,401.4481,3.686416,401.4729,3.354047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,18:30:00,134.77,NaN,7.883818,401.14345,3.892799,400.805975,3.658244,400.802125,3.558002,400.871425,3.517402,400.9503,3.474651,401.061425,3.429632,401.1068,3.414579,401.173,3.375851,401.28055,3.33206,401.3342,3.377576,401.37445,3.262792,402.049475,NaN,401.374925,3.677311,401.37985,3.375883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,19:00:00,134.791,NaN,7.904676,401.098,3.929718,400.735975,3.691537,400.766925,3.569258,400.9645,3.497057,401.0502,3.452796,401.0932,3.426719,401.143775,3.424792,401.191775,3.397283,401.20475,3.385126,401.264075,3.43983,401.2245,3.33061,402.4747,NaN,401.407025,3.734554,401.440525,3.394858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,19:30:00,134.812,NaN,7.785837,400.974925,3.967344,400.76365,3.742306,400.88135,3.619879,400.975875,3.567496,401.019675,3.537502,401.0368,3.507544,401.139125,3.488329,401.1707,3.456841,401.243225,3.428117,401.286975,3.473442,401.31105,3.361069,402.030075,NaN,401.4464,3.72377,401.440275,3.40154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,20:00:00,134.833,NaN,7.765768,399.9815,4.212949,400.403175,3.865687,400.8221,3.692354,400.9863,3.630873,401.08565,3.581376,401.156625,3.535769,401.211075,3.524731,401.268675,3.486056,401.31765,3.440898,401.4077,3.471787,401.493225,3.335634,402.121775,NaN,401.73255,3.665995,401.709375,3.349562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,20:30:00,134.854,NaN,7.53668,400.852,4.121699,401.00525,3.833617,401.1569,3.69746,401.2473,3.633394,401.29425,3.597995,401.322125,3.564334,401.340025,3.546092,401.412225,3.497498,401.482825,3.435062,401.609675,3.446769,401.6688,3.310487,402.26,NaN,401.8299,3.644923,401.85475,3.343262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,21:00:00,134.874,NaN,7.289359,402.290225,4.277261,401.59485,3.913165,401.483275,3.735899,401.438825,3.676312,401.435025,3.638767,401.413275,3.611165,401.4067,3.588803,401.44245,3.5315,401.4782,3.489396,401.5844,3.531375,401.58845,3.437375,402.0866,NaN,401.663925,3.794084,401.642575,3.531323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,21:30:00,134.895,NaN,7.192423,402.9121,4.234423,401.91385,3.880832,401.6453,3.751055,401.587325,3.715143,401.56135,3.690951,401.48695,3.674187,401.429075,3.666538,401.39365,3.639361,401.429975,3.614971,401.4833,3.655022,401.442225,3.534302,402.011675,NaN,401.3717,3.85248,401.31105,3.593557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,22:00:00,134.916,NaN,7.150701,403.52745,4.227524,402.160775,3.945931,401.856375,3.839717,401.81185,3.809183,401.769425,3.789896,401.719075,3.76901,401.67605,3.764995,401.635525,3.740317,401.627725,3.745614,401.649475,3.811129,401.655675,3.733279,402.09915,NaN,401.7186,4.081131,401.720025,3.854471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,22:30:00,134.937,NaN,6.926144,404.60075,4.298849,402.626425,4.051104,402.253375,3.967531,402.159225,3.939859,402.091225,3.9249,402.00515,3.904614,401.81955,3.890845,401.590775,3.832962,401.5105,3.781003,401.540175,3.80152,401.5004,3.691211,402.2432,NaN,401.641575,4.071504,401.6521,3.846367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,23:00:00,134.958,NaN,6.879849,404.228075,4.373218,402.76915,4.12131,402.263025,4.049473,402.101675,4.028277,401.9867,4.0149,401.898175,4.004261,401.755125,4.014232,401.638,4.00948,401.6562,4.014329,401.7127,4.065867,401.71665,3.943311,402.3381,NaN,401.9033,4.134878,401.897775,3.877145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2016,23:30:00,134.979,NaN,6.821834,404.893675,4.397147,402.6444,4.196804,402.1561,4.127964,402.08,4.104922,401.986925,4.089064,401.9332,4.072984,401.8969,4.073008,401.861025,4.042547,401.8292,3.980341,401.8755,3.970263,401.8646,3.832189,402.427525,NaN,401.923,4.099835,401.94385,3.853862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,00:00:00,135,NaN,6.791664,407.22085,4.500951,402.7897,4.256322,402.245375,4.165458,402.1111,4.132187,402.051075,4.111982,401.9652,4.090583,401.9138,4.079887,401.802325,4.038875,401.69925,3.985977,401.75185,4.026148,401.735325,3.906297,402.33245,NaN,401.850325,4.203599,401.82845,3.961224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,00:30:00,135.02,NaN,6.651314,405.1132,4.499256,402.750525,4.275919,402.404175,4.200562,402.303475,4.174801,402.23585,4.157435,402.194275,4.144368,402.0773,4.143023,402.0076,4.136073,401.8438,4.120407,401.709825,4.176551,401.656075,4.098708,402.107,NaN,401.73135,4.34839,401.727925,4.106808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,01:00:00,135.041,NaN,6.551721,403.431475,4.446295,402.7705,4.301033,402.632175,4.260933,402.533075,4.245585,402.4888,4.235904,402.374825,4.226344,402.271525,4.233643,402.09755,4.222479,401.853175,4.225102,401.780575,4.283594,401.66455,4.200097,402.0346,NaN,401.66985,4.466042,401.6543,4.250885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,01:30:00,135.062,NaN,6.568842,403.30905,4.475333,402.9794,4.371307,402.86905,4.344587,402.835325,4.336535,402.7259,4.329116,402.65295,4.323764,402.48535,4.33929,402.24285,4.344958,401.8815,4.37356,401.708425,4.428787,401.700225,4.284008,402.160075,NaN,401.62895,4.523485,401.695275,4.319996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,02:00:00,135.083,NaN,6.441454,403.306925,4.567756,402.891225,4.480276,402.738875,4.451085,402.678175,4.439787,402.59595,4.430094,402.48995,4.419785,402.3657,4.425795,402.1769,4.413942,401.806933,4.399558,401.78665,4.436493,401.698775,4.341296,402.11705,NaN,401.6437,4.600373,401.5438,4.459854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,02:30:00,135.104,NaN,6.46175,403.3881,4.602244,403.069325,4.506554,402.990425,4.476503,402.882,4.461748,402.853925,4.450685,402.6959,4.438667,402.447225,4.440431,402.18455,4.426038,401.9816,4.424793,401.9425,4.489939,401.835625,4.425619,402.0226,NaN,401.609875,4.778097,401.54125,4.664482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,03:00:00,135.124,NaN,6.471137,403.40925,4.621799,403.1857,4.536399,403.137175,4.510062,403.106525,4.49663,403.00045,4.483727,402.86725,4.471933,402.650875,4.474792,402.417,4.466195,402.209675,4.48716,402.120775,4.594693,401.955875,4.601737,402.134475,NaN,401.636625,4.969165,401.421125,4.773524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,03:30:00,135.145,NaN,6.423145,402.803975,4.658341,402.732475,4.58155,402.7215,4.556757,402.72115,4.547372,402.724875,4.541143,402.646775,4.536196,402.5277,4.553016,402.33505,4.568396,402.058125,4.640042,401.98225,4.757621,401.73625,4.75074,401.969825,NaN,401.542625,5.027791,401.525075,4.777413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,04:00:00,135.166,NaN,6.576528,405.013375,4.81478,401.9524,4.711957,402.423775,4.666292,402.55005,4.646984,402.51555,4.638093,402.4949,4.629852,402.481733,4.637347,402.4417,4.634488,402.34745,4.642086,402.3291,4.713594,402.1712,4.653382,402.4676,NaN,401.705075,4.961106,401.579675,4.864627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,04:30:00,135.187,NaN,6.717264,400.119225,4.885175,401.4887,4.749852,402.20815,4.694451,402.448725,4.680907,402.655075,4.665633,402.8057,4.642568,402.703275,4.649488,402.609175,4.639613,402.558075,4.64002,402.552567,4.706071,402.942625,4.620634,403.2749,NaN,401.91695,4.931815,401.689375,4.820031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,05:00:00,135.208,NaN,7.063455,398.197325,5.065476,400.02105,4.908975,400.953025,4.843526,401.41945,4.812165,401.7032,4.791367,401.97765,4.765236,402.276975,4.748647,402.5401,4.704291,402.6526,4.657862,402.5638,4.700101,402.42245,4.651111,403.504925,NaN,401.84505,4.962331,401.767425,4.800296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,05:30:00,135.229,NaN,7.145214,398.637525,5.139417,399.418525,5.010319,400.0156,4.94248,400.45515,4.909019,400.702675,4.878596,401.03295,4.851222,401.577775,4.81701,402.18655,4.739922,402.38915,4.663319,402.374825,4.738618,402.244425,4.723196,402.800075,NaN,401.7944,4.982315,401.663575,4.868016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,06:00:00,135.249,NaN,7.502122,399.392725,5.262903,399.8168,5.1267,400.323475,5.061182,400.71875,5.019307,400.924,4.995547,401.077525,4.97184,401.28725,4.96172,401.65535,4.912339,401.915425,4.860405,402.084675,4.884032,402.04355,4.849669,402.41445,NaN,401.7423,5.226085,401.658425,4.983505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,06:30:00,135.27,NaN,7.831956,399.960175,5.507436,399.797825,5.349177,400.121475,5.281596,400.163525,5.266235,400.378125,5.234818,400.5641,5.212138,400.791325,5.192881,400.89375,5.170066,401.02645,5.153612,401.263825,5.186914,401.405775,5.082428,402.331325,NaN,401.67235,5.291021,401.651075,5.102991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,07:00:00,135.291,NaN,7.840464,400.2661,5.5198,400.25465,5.423144,400.381475,5.378829,400.464225,5.371422,400.672975,5.345596,400.638167,5.338069,400.9584,5.329095,401.045625,5.313537,401.156175,5.308135,401.3375,5.35028,401.454275,5.254571,402.675725,NaN,401.643225,5.455064,401.674975,5.22868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,07:30:00,135.312,NaN,7.907501,400.87135,5.650024,400.795575,5.574276,400.9444,5.536214,401.209625,5.509323,401.279675,5.492702,401.424425,5.460555,401.525025,5.439692,401.525225,5.425273,401.5444,5.424403,401.506225,5.499306,401.448775,5.421336,403.6533,NaN,401.281,5.663932,401.5171,5.465662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,08:00:00,135.333,NaN,8.041723,400.0426,5.685983,399.918825,5.604445,399.8012,5.584917,399.9686,5.551018,400.20805,5.506783,400.292875,5.486275,400.3398,5.492424,400.409325,5.481295,400.475075,5.473431,400.5255,5.519858,400.701625,5.403742,403.16825,NaN,400.75595,5.651454,400.778675,5.44582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,08:30:00,135.354,NaN,7.971832,400.0033,5.479287,400.005825,5.381811,400.2839,5.326485,400.5302,5.285785,400.61705,5.263224,400.6524,5.241322,400.63005,5.241266,400.68095,5.238145,400.629075,5.238924,400.744925,5.286083,400.786875,5.181556,401.7662,NaN,400.889,5.428413,400.871575,5.215193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,09:00:00,135.374,NaN,7.96099,400.070975,5.295863,400.090475,5.143104,400.32235,5.043237,400.419375,4.969603,400.3165,4.969201,400.4554,4.921837,400.78935,4.864361,400.917225,4.820341,400.92825,4.80036,400.926275,4.853119,400.86845,4.755864,402.347575,NaN,401.0308,4.95044,401.031625,4.719067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,09:30:00,135.395,NaN,7.54398,400.578725,4.657883,400.53915,4.558834,400.6181,4.521648,400.6954,4.507344,400.74305,4.488727,400.829275,4.48511,400.923825,4.496822,401.018,4.476536,401.0203,4.472774,401.1108,4.529606,401.103125,4.416947,403.911675,NaN,401.106375,4.779008,401.072725,4.508724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,10:00:00,135.416,NaN,7.729861,399.8228,4.793094,399.684875,4.674175,399.66095,4.624795,399.89565,4.576734,400.048875,4.561667,400.278525,4.523495,400.31815,4.520722,400.413425,4.486438,400.4246,4.487914,400.492125,4.547326,400.48695,4.446818,402.59095,NaN,400.773875,4.742237,400.650225,4.491089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,10:30:00,135.437,NaN,7.831626,399.607125,4.897041,399.385825,4.694129,399.6543,4.57686,399.991425,4.502585,400.25175,4.443718,400.2836,4.413148,400.24525,4.417066,400.3541,4.39974,400.497175,4.382482,400.62805,4.422904,400.697725,4.323742,401.675625,NaN,400.76485,4.656329,400.7877,4.405708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,11:00:00,135.458,NaN,7.814162,399.322625,4.864451,399.175775,4.708726,399.67925,4.598138,399.824125,4.544805,399.894575,4.519561,400.06555,4.485628,400.2053,4.466509,400.204075,4.458738,400.225375,4.462647,400.365025,4.512895,400.508225,4.389381,401.8739,NaN,400.605975,4.700168,400.62255,4.466275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,11:30:00,135.479,NaN,7.784087,399.44335,4.860392,399.395025,4.7533,399.675825,4.676062,399.8122,4.635402,399.816,4.635811,399.9344,4.63234,399.8833,4.68209,399.890275,4.670383,400.046725,4.646513,400.171225,4.685223,400.2313,4.581409,402.0313,NaN,400.44665,4.888317,400.397775,4.646831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,12:00:00,135.499,NaN,7.813153,398.98145,5.042759,398.9943,4.879485,399.43085,4.729236,399.590875,4.6627,399.673625,4.628544,399.8474,4.564728,399.96145,4.514447,400.109275,4.467392,400.2863,4.381912,400.380475,4.415734,400.419725,4.306962,401.083925,NaN,400.44425,4.64282,400.4685,4.38959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,12:30:00,135.52,NaN,6.965626,400.08585,4.134037,400.153975,3.938015,400.31755,3.861775,400.522125,3.81499,400.8871,3.743359,401.03,3.705937,401.101725,3.706266,401.136675,3.687986,401.0849,3.700505,401.113825,3.772732,401.1299,3.70437,401.743075,NaN,401.278675,4.071168,401.212675,3.827203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,13:00:00,135.541,NaN,6.862354,400.2837,4.351536,400.187625,4.223817,400.298975,4.182845,400.457525,4.110084,400.553925,4.078261,400.60935,4.050952,400.68765,4.043183,400.8439,4.004643,400.874375,3.998578,401.07305,4.038757,401.086725,3.934118,401.76905,NaN,401.301775,4.230173,401.3159,3.98227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,13:30:00,135.562,NaN,6.974917,400.201075,4.511675,400.349675,4.353159,400.452475,4.287527,400.546325,4.263494,400.599075,4.242759,400.57155,4.244229,400.6995,4.230889,400.760575,4.201258,400.87175,4.164558,401.0553,4.193954,401.098075,4.080356,401.9003,NaN,401.228275,4.374468,401.1896,4.132592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,14:00:00,135.583,NaN,6.812726,400.284325,4.565895,400.315175,4.434635,400.466775,4.365127,400.5972,4.324041,400.751275,4.279551,400.8037,4.257225,400.911475,4.265283,400.939075,4.240908,401.031225,4.225052,401.116275,4.27281,401.097575,4.177043,401.610533,NaN,401.25855,4.458634,401.221825,4.257639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,14:30:00,135.604,NaN,7.076362,400.0708,4.8873,399.909925,4.808242,400.0347,4.763507,400.319175,4.724221,400.49735,4.703352,400.615425,4.688111,400.7093,4.69292,400.865825,4.659335,400.988775,4.625059,401.087833,4.671035,401.04815,4.582981,401.25895,NaN,401.129375,4.823225,401.132825,4.647629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,15:00:00,135.624,NaN,7.463137,399.7939,5.308128,399.80855,5.165221,400.0782,5.076591,400.220525,5.030969,400.28505,5.004554,400.27095,5.001609,400.2872,5.021382,400.378625,5.001517,400.44195,4.981726,400.53075,5.02996,400.498525,4.940454,400.820775,NaN,400.4266,5.177573,400.4552,5.021745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,15:30:00,135.645,NaN,7.534684,399.689475,5.602339,399.58295,5.509635,399.573025,5.46511,399.787967,5.415482,399.853,5.394228,399.9112,5.377279,399.93865,5.384311,399.94905,5.369731,400.014625,5.354697,400.106525,5.408258,400.1581,5.31551,400.6192,NaN,400.235775,5.536748,400.2454,5.391329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,16:00:00,135.666,NaN,7.57884,399.809575,5.867417,399.7189,5.741233,399.825125,5.680916,399.86665,5.656395,399.897425,5.640486,399.90555,5.632808,399.94085,5.633576,399.98625,5.617344,400.05165,5.604805,400.179825,5.647913,400.1389,5.554901,400.627825,NaN,400.291975,5.760925,400.263725,5.616222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,16:30:00,135.687,NaN,7.800171,399.819025,6.196596,399.769125,6.136801,399.79265,6.097781,399.8685,6.078893,399.899425,6.080221,399.94585,6.059564,399.986325,6.071552,400.02835,6.06239,400.029675,6.075022,400.071775,6.132086,400.0588,6.074784,400.364575,NaN,400.12935,6.283957,400.14025,6.158303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,17:00:00,135.708,NaN,8.020534,399.640525,6.609845,399.54055,6.581267,399.571775,6.570585,399.5819,6.569836,399.6546,6.551767,399.72005,6.534994,399.74895,6.542222,399.7948,6.527067,399.807025,6.522115,399.8483,6.565977,399.936075,6.473217,400.323825,NaN,399.954675,6.622737,400.009775,6.501864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,17:30:00,135.729,NaN,8.117437,399.744275,6.756803,399.70505,6.713183,399.7241,6.69126,399.77365,6.674454,399.8232,6.66568,399.878575,6.651828,399.8629,6.641383,399.933825,6.610841,399.995625,6.592151,400.047625,6.616748,400.078275,6.51902,400.320375,NaN,400.0802,6.654193,400.154625,6.538989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,18:00:00,135.749,NaN,8.667938,399.718625,7.552864,399.525,7.46714,399.575825,7.434756,399.665425,7.381963,399.734125,7.340177,399.76205,7.28694,399.801075,7.257093,399.8429,7.20464,399.869325,7.180621,399.9269,7.158929,399.9047,7.053359,400.306175,NaN,399.9189,7.110343,399.992725,7.0522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,18:30:00,135.77,NaN,9.012007,400.0253,8.004164,399.954775,7.937053,399.91135,7.859443,399.99765,7.732366,400.014575,7.681089,400.039125,7.623185,400.065425,7.566271,400.062175,7.511656,400.098975,7.458755,400.096225,7.387474,400.08325,7.28357,400.605425,NaN,400.142325,7.275999,400.112675,7.244738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,19:00:00,135.791,NaN,9.001391,400.2599,8.056337,400.15555,8.032043,400.102,7.957865,400.059875,7.853686,400.083125,7.798504,400.08825,7.773646,400.085875,7.739152,400.147425,7.698311,400.214075,7.666055,400.309525,7.626977,400.3269,7.518409,400.978425,NaN,400.41925,7.478472,400.4019,7.378141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,19:30:00,135.812,NaN,8.91588,400.946125,8.019034,400.74685,7.968412,400.59895,7.910105,400.532375,7.826716,400.466167,7.771664,400.48335,7.735686,400.481875,7.688048,400.5484,7.640003,400.5509,7.607101,400.60765,7.588745,400.6505,7.494501,401.326275,NaN,400.64015,7.524018,400.672975,7.390612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,20:00:00,135.833,NaN,8.966153,401.26365,8.091586,401.138775,8.046648,401.09445,7.987291,400.90075,7.884109,400.8328,7.831125,400.7895,7.809153,400.701325,7.766618,400.6764,7.712578,400.63745,7.664869,400.660525,7.644577,400.644,7.544893,401.8262,NaN,400.57955,7.60695,400.6803,7.433256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,20:30:00,135.854,NaN,8.880854,402.150525,8.004848,401.6993,7.947075,401.508975,7.894744,401.3312,7.817587,401.203475,7.779303,401.137767,7.7856,401.158575,7.764629,401.071875,7.718587,401.01465,7.688644,400.984375,7.679869,400.899725,7.583041,402.069575,NaN,400.8708,7.670367,400.843267,7.491058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,21:00:00,135.874,NaN,8.809126,402.999875,7.965805,402.5358,7.916112,402.208225,7.867966,401.9817,7.80088,401.964125,7.77583,401.85075,7.777237,401.756275,7.751217,401.6572,7.71115,401.50775,7.676005,401.4652,7.679805,401.27815,7.580796,402.287775,NaN,401.1519,7.655748,400.943925,7.463382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,21:30:00,135.895,NaN,8.681512,403.321075,7.856894,402.97745,7.829009,402.702975,7.805012,402.539625,7.756264,402.4917,7.736946,402.3928,7.742931,402.227075,7.714653,402.0614,7.678461,401.892375,7.650186,401.801325,7.662551,401.565875,7.554702,402.338625,NaN,401.272975,7.576592,401.173775,7.329626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,22:00:00,135.916,NaN,8.516656,403.780325,7.710659,403.4346,7.669466,403.130475,7.670932,402.957175,7.631461,402.8382,7.632693,402.74735,7.672464,402.607675,7.647716,402.543225,7.615585,402.418175,7.604708,402.2239,7.619878,401.987475,7.496251,402.415475,NaN,401.573775,7.440533,401.547725,7.198849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,22:30:00,135.937,NaN,8.248264,404.1756,7.434959,403.469625,7.370575,403.270225,7.436284,403.17955,7.453011,403.112025,7.463631,403.021575,7.517773,402.897575,7.481102,402.7878,7.47941,402.675,7.466246,402.592625,7.488104,402.440075,7.376665,402.675825,NaN,402.234925,7.394713,402.02295,7.224652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,23:00:00,135.958,NaN,7.914947,403.9876,7.125408,403.590775,7.085453,403.531,7.215505,403.517725,7.272055,403.4578,7.30606,403.393925,7.407615,403.197025,7.412228,403.0274,7.418334,402.81185,7.432534,402.678225,7.448421,402.5633,7.350584,402.82495,NaN,402.381425,7.396372,402.22905,7.270805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2016,23:30:00,135.979,NaN,7.742294,404.12965,7.06703,403.711725,7.077193,403.56465,7.253809,403.50435,7.318641,403.43175,7.353835,403.319725,7.393505,403.154025,7.380395,402.863875,7.411915,402.662075,7.3302,402.4952,7.336638,402.37335,7.250418,402.810175,NaN,402.184575,7.283375,402.03795,7.160073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,00:00:00,136,NaN,7.845375,404.34675,7.356551,403.9226,7.383361,403.75805,7.48885,403.694175,7.478672,403.60655,7.471062,403.54485,7.36653,403.3263,7.325957,403.126825,7.30025,402.885875,7.245989,402.665075,7.276482,402.381275,7.106392,402.710175,NaN,402.035325,7.121488,401.89485,7.036214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,00:30:00,136.02,NaN,7.932617,404.349625,7.39011,403.906975,7.400932,403.65605,7.474047,403.56785,7.415509,403.5372,7.328052,403.43665,7.321999,403.2666,7.258077,403.061067,7.186093,402.822067,7.134739,402.60945,7.139036,402.2472,6.965371,402.55585,NaN,401.877675,7.023325,401.738775,6.904675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,01:00:00,136.041,NaN,7.86105,404.57605,7.283274,404.40525,7.287107,404.2348,7.382635,404.260125,7.252239,404.19385,7.223902,404.092575,7.271486,403.996325,7.251297,403.7656,7.200301,403.463975,7.18235,403.164,7.210229,402.730975,7.060037,402.669925,NaN,401.93915,7.052059,401.820625,6.863151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,01:30:00,136.062,NaN,7.788842,405.166275,7.099359,405.004975,7.062092,404.8374,7.163143,404.7913,7.14409,404.698525,7.167783,404.5964,7.205257,404.5123,7.16965,404.188675,7.144399,403.90335,7.13187,403.47325,7.175712,402.587325,7.011941,402.6692,NaN,401.923225,6.956943,401.772375,6.79244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,02:00:00,136.083,NaN,7.615865,405.096525,6.915084,404.834125,6.881482,404.7007,7.00255,404.59765,7.036359,404.48975,7.064175,404.34515,7.143746,404.105525,7.108788,403.639475,7.106952,403.06785,7.044759,402.7215,7.041477,402.248175,6.841902,402.572875,NaN,401.723925,6.858863,401.6474,6.729003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,02:30:00,136.104,NaN,7.29282,404.700175,6.621155,404.3787,6.639342,404.308525,6.828837,404.20415,6.932579,404.140175,6.972263,404.0421,7.047233,403.774075,6.994783,403.490475,6.97446,403.23,6.961776,403.0729,7.001361,402.514975,6.873801,402.683775,NaN,401.6076,6.860219,401.444275,6.653801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,03:00:00,136.124,NaN,7.118317,404.352325,6.511661,404.304025,6.562655,404.283825,6.78413,404.228275,6.882511,404.1645,6.921219,404.08725,7.034314,403.8485,7.025101,403.5252,7.030041,403.1523,6.982611,402.76405,6.978668,402.005,6.767171,402.530425,NaN,401.42845,6.66656,401.146425,6.533575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,03:30:00,136.145,NaN,6.906946,403.888525,6.363243,404.10335,6.476769,404.217525,6.745197,404.14165,6.889386,404.0544,6.950358,403.91775,7.041414,403.721825,6.991535,403.44565,6.975919,402.80865,6.897733,402.14295,6.822588,401.711225,6.587259,402.450075,NaN,401.3917,6.619757,401.1505,6.656786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,04:00:00,136.166,NaN,6.855564,403.381625,6.362046,403.43225,6.565637,403.528675,6.906127,403.5385,7.048043,403.447825,7.111117,403.293125,7.133146,403.079625,6.956986,402.7122,6.888554,402.468075,6.785164,402.0086,6.77373,401.6293,6.577008,402.4205,NaN,401.173675,6.840884,400.925425,6.847891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,04:30:00,136.187,NaN,6.98094,402.701525,6.709374,402.273525,7.110924,402.536275,7.401193,402.7051,7.343659,402.72005,7.129936,402.67835,7.126904,402.66605,7.012164,402.64325,6.966273,402.6133,6.929879,402.589675,6.963052,402.4997,6.832583,403.260625,NaN,402.580825,6.850114,402.62035,6.609589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,05:00:00,136.208,NaN,7.354681,404.2539,7.062779,404.084325,7.550717,404.17765,7.383808,404.26585,6.807138,404.474825,6.692059,404.586625,6.697037,404.727425,6.568327,404.852025,6.498903,404.98915,6.414703,405.103775,6.419363,405.2297,6.215053,405.221825,NaN,405.37605,6.124124,405.143325,5.824197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,05:30:00,136.229,NaN,7.590547,404.77325,7.396413,404.7135,8.122592,404.705725,6.540625,404.960875,6.417986,404.979775,6.37367,405.026325,6.349905,405.0799,6.328716,405.18945,6.266793,405.27545,6.20575,405.37305,6.219414,405.41375,6.074406,405.785325,NaN,405.398425,6.092065,405.225425,5.829685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,06:00:00,136.249,NaN,7.666797,404.609125,7.802723,404.355675,7.276814,404.50785,6.418212,404.7376,6.329906,404.798825,6.287962,404.82965,6.256515,404.89815,6.223971,404.9867,6.178348,405.0402,6.117062,405.12495,6.14285,405.1511,5.973872,405.801975,NaN,405.076075,6.049525,404.99335,5.835574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,06:30:00,136.27,NaN,7.720376,403.754025,6.859046,403.5809,6.337912,403.687025,6.199974,403.81365,6.149697,403.906567,6.11064,403.9183,6.081518,403.98045,6.038166,404.023275,6.000253,404.0514,5.957644,404.140475,6.003365,404.0785,5.889217,405.1164,NaN,404.163425,6.018331,403.994675,5.8397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,07:00:00,136.291,NaN,7.858543,402.5173,6.177578,402.387725,6.153188,402.441675,6.051451,402.58565,5.99559,402.650375,5.937075,402.676525,5.905306,402.663825,5.921323,402.699475,5.895464,402.787275,5.849792,402.886625,5.880953,402.8925,5.755593,404.2852,NaN,402.97865,5.930115,402.927325,5.755372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,07:30:00,136.312,NaN,7.708699,401.37235,6.067988,401.2151,5.966929,401.3664,5.875398,401.4584,5.834798,401.671975,5.764663,401.7273,5.737146,401.76955,5.700162,401.8608,5.666372,401.890375,5.637905,401.94555,5.692615,401.94755,5.593715,403.207825,NaN,401.95195,5.779924,402.0192,5.56937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,08:00:00,136.333,NaN,7.555349,400.703275,5.814422,400.68005,5.716883,400.820175,5.645989,400.946275,5.612681,401.037025,5.581979,401.150875,5.546349,401.222325,5.503883,401.272025,5.471325,401.318625,5.443413,401.387575,5.476689,401.454275,5.349141,402.3905,NaN,401.504025,5.51176,401.5397,5.340538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,08:30:00,136.354,NaN,7.543348,400.443325,5.619249,400.388425,5.476812,400.553,5.392941,400.756325,5.328779,400.78895,5.316926,400.84565,5.281602,400.994275,5.239303,401.084725,5.195362,401.187025,5.166888,401.264275,5.210221,401.275725,5.108937,401.686975,NaN,401.354075,5.217045,401.390725,5.053818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,09:00:00,136.374,NaN,7.346979,400.457475,5.310959,400.328825,5.219199,400.47385,5.12372,400.646975,5.048452,400.678925,5.015709,400.7784,5.002492,400.799133,4.983664,400.941625,4.947627,400.989975,4.914957,401.135075,4.946162,401.1244,4.817958,401.67725,NaN,401.263375,4.998565,401.271275,4.821846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,09:30:00,136.395,NaN,7.861999,400.223875,5.240913,400.1804,5.087466,400.381125,4.979528,400.560875,4.925802,400.603125,4.897898,400.6664,4.872025,400.791925,4.856707,400.86235,4.816394,400.9667,4.775373,401.0451,4.802604,401.123075,4.674236,401.776475,NaN,401.107225,4.901298,401.195275,4.714586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,10:00:00,136.416,NaN,7.642899,400.055975,5.185145,399.94845,5.053965,400.20625,4.950898,400.420075,4.883353,400.50885,4.828316,400.60105,4.797519,400.7545,4.758325,400.8919,4.714737,400.958875,4.695501,400.988025,4.754727,401.0462,4.656419,401.75715,NaN,400.9604,4.964204,401.020275,4.763695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,10:30:00,136.437,NaN,7.903527,400.190375,5.039589,400.0324,4.905178,400.14795,4.794297,400.2622,4.754053,400.37295,4.701877,400.487225,4.665404,400.58355,4.625116,400.714775,4.557515,400.8382,4.506808,400.979525,4.524342,401.065925,4.401351,401.83715,NaN,401.104075,4.648043,401.09005,4.455875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,11:00:00,136.458,NaN,7.356296,399.9562,4.884816,399.85,4.782795,400.137925,4.687199,400.323375,4.651254,400.4258,4.639145,400.54215,4.602576,400.647775,4.587739,400.762775,4.551662,400.840425,4.524557,400.9859,4.556502,401.00495,4.447642,401.8994,NaN,401.130675,4.665315,401.1605,4.45686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,11:30:00,136.479,NaN,7.382332,400.07245,4.907343,400.076225,4.747305,400.28085,4.653379,400.447575,4.606714,400.484125,4.606287,400.52985,4.59777,400.546525,4.60309,400.6718,4.559316,400.789025,4.517761,400.907275,4.541379,400.9092,4.423275,402.117433,NaN,401.047925,4.707189,401.0943,4.465379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,12:00:00,136.499,NaN,7.604702,400.20155,4.967154,400.18945,4.786407,400.30705,4.678169,400.473675,4.620873,400.504225,4.600702,400.58705,4.559971,400.65825,4.544262,400.708675,4.509085,400.7359,4.512435,400.7688,4.573499,400.794025,4.462015,402.097275,NaN,400.970825,4.71939,401.030825,4.448435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,12:30:00,136.52,NaN,7.441704,400.284175,4.762842,400.2152,4.601381,400.267675,4.496141,400.31375,4.459803,400.390975,4.417689,400.488675,4.385913,400.554425,4.370243,400.624275,4.349732,400.768825,4.326047,400.88745,4.372001,400.875675,4.279214,402.214775,NaN,401.09425,4.535396,401.13285,4.241131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,13:00:00,136.541,NaN,7.445768,400.04265,4.705263,399.9476,4.591133,400.081325,4.52179,400.327525,4.467345,400.49155,4.418265,400.54125,4.387319,400.61485,4.36141,400.668,4.327777,400.8264,4.271283,400.9104,4.315969,401.0008,4.18376,401.92265,NaN,401.076425,4.501352,401.1012,4.239744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,13:30:00,136.562,NaN,7.613738,400.127525,4.678213,400.0666,4.547087,400.2796,4.467379,400.434975,4.417586,400.468867,4.394522,400.546525,4.374022,400.616225,4.358741,400.670325,4.340817,400.79615,4.312127,400.87655,4.362163,400.96235,4.239729,402.091725,NaN,401.0866,4.547337,401.008175,4.329627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,14:00:00,136.583,NaN,8.003939,400.229925,4.657259,400.17225,4.522112,400.327575,4.430056,400.502725,4.383216,400.54625,4.362984,400.63715,4.32862,400.727725,4.298481,400.814025,4.261363,400.8709,4.224535,400.945925,4.267145,400.99735,4.153696,401.5364,NaN,401.0449,4.434754,401.1122,4.200082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,14:30:00,136.604,NaN,7.404296,400.349175,4.554545,400.212575,4.410587,400.2907,4.301674,400.549,4.237257,400.58005,4.223324,400.70955,4.182806,400.7727,4.161981,400.8995,4.115533,401.0209,4.07105,401.148825,4.100896,401.163125,3.9838,401.621075,NaN,401.2427,4.215536,401.242175,4.021782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,15:00:00,136.624,NaN,6.974199,400.2857,4.3873,400.162475,4.255542,400.3848,4.14935,400.58575,4.09364,400.6471,4.07025,400.6812,4.050558,400.74025,4.050714,400.827725,4.018036,400.8946,3.985667,400.97645,4.033866,400.983825,3.926963,401.801475,NaN,401.16545,4.146408,401.223875,3.914077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,15:30:00,136.645,NaN,7.104663,400.374025,4.477909,400.185125,4.313102,400.36815,4.211184,400.474825,4.145987,400.586425,4.100968,400.719925,4.037828,400.86485,3.999011,400.93725,3.963015,400.93635,3.960293,401.097775,3.984394,401.049225,3.874399,402.228625,NaN,401.243775,4.120204,401.23015,3.86432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,16:00:00,136.666,NaN,6.779329,400.77725,4.202746,400.57325,4.052386,400.64235,3.967932,400.758825,3.931248,400.7978,3.926517,400.84225,3.89448,400.91045,3.874871,400.95305,3.852949,401.023225,3.815654,401.10075,3.855388,401.120775,3.728318,401.8917,NaN,401.29215,4.016551,401.244425,3.78738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,16:30:00,136.687,NaN,6.986045,400.885775,4.434382,400.52365,4.237461,400.53145,4.144487,400.60755,4.086631,400.676375,4.041987,400.72345,4.003973,400.7616,4.004888,400.8247,3.978861,400.906525,3.939433,401.004925,3.976399,401.0265,3.864016,401.7721,NaN,401.186175,4.104013,401.150575,3.882671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,17:00:00,136.708,NaN,6.939469,400.630075,4.28021,400.3599,4.096815,400.475025,4.024147,400.573725,3.974437,400.68155,3.931074,400.679025,3.909707,400.739425,3.914412,400.80215,3.894496,400.841575,3.864253,400.9646,3.88733,401.04135,3.757586,401.79865,NaN,401.1602,3.999946,401.157375,3.759392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,17:30:00,136.729,NaN,6.757382,400.811225,4.30665,400.569375,4.169932,400.610375,4.057573,400.71945,4.006392,400.7778,3.962887,400.80915,3.920347,400.8216,3.913587,400.858925,3.891301,400.91425,3.862844,401.033175,3.908257,401.01055,3.816648,401.439625,NaN,401.089725,4.046195,401.07035,3.859297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,18:00:00,136.749,NaN,6.812802,400.643825,4.316347,400.4666,4.174682,400.4926,4.117991,400.64515,4.057678,400.6693,4.030513,400.683775,4.015232,400.73865,3.999746,400.84165,3.955439,400.856025,3.940384,400.947775,3.974664,400.967925,3.861429,401.43555,NaN,401.118525,4.075864,401.10325,3.894306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,18:30:00,136.77,NaN,6.694039,400.84155,4.440031,400.686175,4.331129,400.653575,4.2868,400.749825,4.246982,400.76205,4.225386,400.797825,4.211352,400.842675,4.20435,400.91275,4.172668,400.990925,4.147233,401.00265,4.19551,401.0426,4.098552,401.265325,NaN,401.08925,4.25786,401.07915,4.125459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,19:00:00,136.791,NaN,6.818937,401.08375,4.615299,400.89135,4.496081,400.8953,4.448756,400.93185,4.418553,400.975725,4.388228,400.967,4.367168,401.030975,4.362489,401.024175,4.332924,401.054625,4.312956,401.120775,4.353306,401.1025,4.254782,401.323325,NaN,401.1644,4.401386,401.190375,4.254026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,19:30:00,136.812,NaN,7.000196,400.862375,4.806,400.711875,4.702231,400.733525,4.649983,400.8082,4.609967,400.840425,4.587317,400.8902,4.556535,400.909575,4.544847,400.935275,4.51471,400.947625,4.495799,401.035425,4.529212,401.0088,4.409538,401.3927,NaN,401.12185,4.560871,401.147525,4.379852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,20:00:00,136.833,NaN,6.759361,401.184525,4.828258,401.089725,4.750607,401.1235,4.715338,401.16835,4.694356,401.183875,4.671987,401.18695,4.647829,401.192725,4.639392,401.19405,4.61204,401.1829,4.579655,401.24345,4.607358,401.140525,4.484017,401.2937,NaN,401.241575,4.564223,401.23775,4.373412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,20:30:00,136.854,NaN,6.674462,401.8396,4.780034,401.739975,4.696062,401.753775,4.654222,401.76575,4.621078,401.7648,4.593801,401.736675,4.566189,401.729925,4.548069,401.675,4.505058,401.623775,4.458045,401.613075,4.473574,401.513625,4.332212,401.4463,NaN,401.48215,4.354206,401.498475,4.170237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,21:00:00,136.874,NaN,6.3305,402.65435,4.62433,402.516525,4.529103,402.440925,4.476875,402.456175,4.449147,402.3987,4.42207,402.35955,4.399548,402.277275,4.377971,402.17095,4.338759,402.09835,4.297631,402.018675,4.307938,401.8898,4.16387,401.7214,NaN,401.74725,4.164857,401.73305,4.016535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,21:30:00,136.895,NaN,6.16815,403.15685,4.472246,402.974025,4.384966,402.81115,4.338184,402.76825,4.312825,402.7503,4.296167,402.729975,4.280648,402.684467,4.273466,402.565125,4.244095,402.448925,4.209126,402.4247,4.244508,402.245975,4.126098,402.010875,NaN,402.060425,4.172384,401.9579,4.070641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,22:00:00,136.916,NaN,6.173998,403.471475,4.508086,403.255325,4.436345,403.105125,4.408084,403.069775,4.395703,403.034875,4.383893,402.984725,4.372648,402.912275,4.374138,402.848125,4.354674,402.75475,4.341666,402.719625,4.387421,402.585525,4.294532,402.3441,NaN,402.33505,4.370694,402.16875,4.300715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,22:30:00,136.937,NaN,6.229335,404.0383,4.638322,403.622675,4.557161,403.42895,4.528996,403.3529,4.516386,403.3112,4.508949,403.2744,4.499258,403.175275,4.504369,403.104925,4.487917,402.9953,4.477701,402.9503,4.522222,402.775475,4.437162,402.57285,NaN,402.4983,4.522142,402.3216,4.450192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,23:00:00,136.958,NaN,6.178673,404.140125,4.725121,403.92245,4.669562,403.850175,4.654534,403.78235,4.644382,403.669225,4.633854,403.630375,4.625413,403.55145,4.631741,403.468975,4.61647,403.3313,4.608149,403.24745,4.654954,402.99285,4.564685,402.800175,NaN,402.65085,4.634119,402.4408,4.556228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2016,23:30:00,136.979,NaN,6.168485,404.637675,4.870007,404.336875,4.822263,404.20035,4.807311,404.145125,4.800231,404.05645,4.79337,403.98035,4.786341,403.909725,4.79255,403.783375,4.776437,403.653075,4.768048,403.586075,4.812022,403.3291,4.715976,402.909825,NaN,402.83715,4.722244,402.586725,4.615304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,00:00:00,137,NaN,6.212168,404.535775,5.001302,404.419575,4.961222,404.33,4.948528,404.27725,4.939444,404.231725,4.93502,404.19,4.92879,404.155975,4.937297,404.08585,4.921595,404.004375,4.91287,403.927075,4.954771,403.754375,4.858557,403.285,NaN,403.26605,4.843084,402.879925,4.714139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,00:30:00,137.02,NaN,6.264206,404.761775,5.089599,404.569875,5.049095,404.44055,5.028633,404.411925,5.018765,404.3312,5.007942,404.2844,4.997783,404.193625,5.000451,404.109367,4.981408,404.0348,4.962386,403.953525,5.000941,403.872075,4.895036,403.4466,NaN,403.410125,4.8442,403.069,4.713461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,01:00:00,137.041,NaN,6.215278,404.739375,5.072556,404.495675,5.02968,404.39115,5.008729,404.34305,4.999938,404.3097,4.993469,404.273975,4.985816,404.192975,4.988604,404.1254,4.969812,404.064775,4.955535,404.02425,4.996194,403.797275,4.883625,403.509525,NaN,403.449225,4.849207,403.2178,4.754043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,01:30:00,137.062,NaN,6.189793,404.845675,5.113986,404.6544,5.081566,404.605425,5.069121,404.601975,5.064061,404.539375,5.059911,404.501575,5.052412,404.45295,5.057567,404.3754,5.041945,404.28155,5.025673,404.228825,5.061784,403.948425,4.950088,403.565275,NaN,403.467075,4.908264,403.220725,4.823675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,02:00:00,137.083,NaN,6.20103,404.817525,5.157669,404.624025,5.124902,404.5681,5.109177,404.5079,5.10043,404.4883,5.094726,404.4699,5.088273,404.3731,5.090879,404.3047,5.071903,404.211825,5.054088,404.089825,5.0879,403.879325,4.970891,403.4634,NaN,403.387025,4.920455,403.19565,4.853452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,02:30:00,137.104,NaN,6.191604,404.951267,5.228474,404.884225,5.206093,404.7974,5.19815,404.769575,5.193143,404.726975,5.190199,404.70605,5.18402,404.61595,5.187614,404.54205,5.16897,404.36615,5.148249,404.25585,5.177481,403.937425,5.052038,403.388675,NaN,403.3513,4.997914,403.191975,4.943964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,03:00:00,137.124,NaN,6.197245,404.99295,5.268536,404.849375,5.245071,404.782333,5.233066,404.755,5.228353,404.735675,5.221635,404.68075,5.212961,404.6414,5.21626,404.579725,5.199987,404.4696,5.183249,404.4127,5.222876,404.117275,5.115854,403.397125,NaN,403.47635,5.076961,403.2452,5.010991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,03:30:00,137.145,NaN,6.172537,404.77455,5.294688,404.653925,5.278719,404.63385,5.267693,404.620175,5.261419,404.5768,5.256121,404.570075,5.250099,404.52835,5.257345,404.470325,5.242297,404.38115,5.231433,404.315175,5.27293,404.06825,5.167267,403.521475,NaN,403.394875,5.123055,403.173025,5.049735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,04:00:00,137.166,NaN,6.279515,404.2477,5.351003,404.105375,5.32775,404.11525,5.311204,404.11185,5.304537,404.09345,5.297877,404.102375,5.283938,404.056025,5.282777,404.036675,5.26349,403.99855,5.249024,403.964825,5.287739,403.7912,5.170006,403.676675,NaN,403.2323,5.117872,402.904425,5.015014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,04:30:00,137.187,NaN,6.357071,403.9581,5.396016,403.86,5.378935,403.819625,5.359963,403.82245,5.348629,403.842375,5.339885,403.83465,5.330191,403.838325,5.330416,403.83065,5.31488,403.802775,5.298922,403.8453,5.337491,403.686425,5.226333,403.642125,NaN,403.33515,5.181975,403.0671,5.07968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,05:00:00,137.208,NaN,6.476285,403.48015,5.505835,403.408575,5.484619,403.4259,5.458081,403.491675,5.443308,403.509875,5.432747,403.51595,5.420093,403.53225,5.420137,403.557475,5.403866,403.5406,5.397914,403.63765,5.442084,403.5256,5.336826,403.596575,NaN,403.354075,5.292732,403.094625,5.15089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,05:30:00,137.229,NaN,6.608946,402.945175,5.623961,402.857125,5.590803,402.879125,5.567969,402.983575,5.553778,403.078025,5.542721,403.111875,5.530545,403.192775,5.529571,403.23875,5.510867,403.24705,5.500152,403.316675,5.541249,403.257375,5.435124,403.28395,NaN,403.16865,5.376556,402.914,5.213426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,06:00:00,137.249,NaN,6.797272,402.0233,5.75299,401.98575,5.717653,402.038325,5.700808,402.197675,5.679297,402.233325,5.667187,402.309825,5.654421,402.35675,5.652134,402.434,5.629534,402.47905,5.614248,402.52625,5.64829,402.61305,5.528048,402.800575,NaN,402.64355,5.47883,402.56,5.297419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,06:30:00,137.27,NaN,7.024783,401.0028,5.837111,401.004625,5.787671,401.1253,5.751128,401.239075,5.724352,401.336825,5.715157,401.474125,5.682459,401.529175,5.676081,401.639,5.649588,401.73345,5.614994,401.858675,5.64143,401.896525,5.510816,402.2992,NaN,402.088275,5.494912,402.15855,5.312723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,07:00:00,137.291,NaN,7.146035,400.56135,5.883678,400.5068,5.800872,400.668575,5.72692,400.81325,5.681043,400.857925,5.662169,400.8858,5.656712,401.02005,5.64439,401.0378,5.629745,401.100375,5.629,401.216025,5.66649,401.175,5.551153,401.86365,NaN,401.408525,5.575528,401.4111,5.440991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,07:30:00,137.312,NaN,7.196714,400.15785,5.862507,400.04285,5.805913,400.170675,5.735537,400.201325,5.712719,400.2585,5.688513,400.347375,5.660978,400.49765,5.638016,400.622875,5.601252,400.688675,5.573993,400.8486,5.605544,400.890925,5.488809,401.487775,NaN,401.025375,5.570655,401.10465,5.460248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,08:00:00,137.333,NaN,7.222109,399.918225,5.883735,399.81495,5.855826,399.908375,5.828804,400.05775,5.809225,400.0983,5.796345,400.193925,5.786125,400.33165,5.770624,400.4107,5.752718,400.525225,5.733498,400.643875,5.773158,400.6055,5.691077,401.0848,NaN,400.7902,5.791148,400.775225,5.703249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,08:30:00,137.354,NaN,7.380747,399.417625,6.091167,399.427575,6.030531,399.653525,5.961243,399.8576,5.902143,400.013475,5.870733,400.033025,5.859662,400.08495,5.853467,400.159375,5.835646,400.26165,5.815273,400.3519,5.858533,400.375625,5.755499,400.715375,NaN,400.5675,5.837037,400.566725,5.734877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,09:00:00,137.374,NaN,7.340965,399.365425,5.963069,399.29615,5.898189,399.407825,5.85147,399.545725,5.815438,399.74645,5.767989,399.813275,5.751713,399.88345,5.742762,399.973225,5.711846,400.0344,5.693554,400.1508,5.734989,400.213475,5.629498,400.626025,NaN,400.357475,5.707724,400.364975,5.615282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,09:30:00,137.395,NaN,7.363376,398.829025,5.905679,398.876125,5.847313,399.060625,5.797348,399.23965,5.760266,399.313675,5.74027,399.4145,5.718304,399.5023,5.702251,399.6051,5.676434,399.6786,5.656174,399.79605,5.691705,399.91765,5.568224,400.4368,NaN,400.10185,5.620684,400.146075,5.536259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,10:00:00,137.416,NaN,7.487773,398.75085,5.861371,398.798975,5.756103,398.99775,5.68706,399.17065,5.65817,399.353875,5.617003,399.504125,5.583985,399.690025,5.550276,399.8425,5.511215,399.961825,5.493853,400.044275,5.538844,400.06255,5.448053,400.434575,NaN,399.9872,5.597324,399.958075,5.522417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,10:30:00,137.437,NaN,7.695205,398.31545,6.035651,398.297675,5.919721,398.490825,5.835718,398.74795,5.753852,398.90325,5.707741,398.9985,5.68035,399.13395,5.663796,399.2634,5.63285,399.304525,5.618999,399.3804,5.673227,399.47035,5.572572,400.30995,NaN,399.7165,5.669078,399.881225,5.51962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,11:00:00,137.458,NaN,7.723271,398.71495,5.904432,398.798525,5.770847,398.983925,5.680317,399.147975,5.649415,399.1698,5.634314,399.29635,5.610054,399.404625,5.611642,399.4753,5.588427,399.477,5.587038,399.581475,5.633575,399.5751,5.551507,400.01015,NaN,399.679725,5.675845,399.771575,5.509638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,11:30:00,137.479,NaN,7.806227,397.87715,6.064013,397.77665,5.978588,397.919225,5.908463,398.045175,5.867885,398.1949,5.818194,398.22955,5.804222,398.308925,5.796633,398.40505,5.767075,398.355175,5.774446,398.43625,5.81749,398.4976,5.713056,399.228375,NaN,398.5937,5.834335,398.59205,5.708612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,12:00:00,137.499,NaN,8.163903,397.336275,6.372454,397.103175,6.243235,397.07355,6.123685,397.200925,6.051612,397.325875,6.006463,397.39965,5.972264,397.4991,5.96261,397.551175,5.93823,397.59425,5.92419,397.6653,5.960793,397.702,5.871828,398.4621,NaN,397.82735,6.016335,397.811625,5.894162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,12:30:00,137.52,NaN,8.238207,396.8398,6.49059,396.606625,6.403576,396.759175,6.230662,396.945475,6.134387,397.1455,6.060491,397.24315,6.016051,397.4051,5.980778,397.436275,5.957749,397.458075,5.948014,397.559425,5.995662,397.61125,5.88721,398.548175,NaN,397.7241,6.017529,397.732575,5.886368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,13:00:00,137.541,NaN,7.999851,397.205725,6.266073,396.9411,6.120861,396.982025,6.037406,397.225325,5.953064,397.2894,5.915023,397.3336,5.89794,397.3577,5.890269,397.49765,5.841254,397.54,5.818467,397.693275,5.846741,397.787225,5.726874,398.5671,NaN,397.922325,5.837612,398.011175,5.694344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,13:30:00,137.562,NaN,7.958597,397.460925,6.163963,397.183975,6.077119,397.03825,6.010388,397.16375,5.916064,397.4767,5.823781,397.60875,5.777133,397.656975,5.765979,397.697275,5.732713,397.766675,5.711736,397.88215,5.745675,397.908575,5.62178,398.735775,NaN,398.1836,5.710741,398.189375,5.567939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,14:00:00,137.583,NaN,8.189458,397.583675,6.204411,397.328925,5.960623,397.65895,5.801811,397.7821,5.68517,397.860125,5.673638,397.9639,5.624815,398.0577,5.606558,398.1674,5.548534,398.3095,5.50592,398.338925,5.55531,398.325,5.466655,399.08185,NaN,398.363075,5.640558,398.40605,5.487532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,14:30:00,137.604,NaN,8.174788,397.435575,6.177767,397.29935,6.034428,397.28825,5.974742,397.4707,5.890662,397.58715,5.845473,397.730825,5.791335,397.832825,5.774912,397.95585,5.734669,398.096675,5.701812,398.20955,5.731619,398.2724,5.597857,399.479025,NaN,398.34045,5.758753,398.423475,5.589883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,15:00:00,137.624,NaN,8.54297,397.61715,6.373606,397.164075,6.232383,397.31425,6.103738,397.564375,6.007995,397.716,5.863969,397.90545,5.796112,398.086,5.738938,398.1767,5.707618,398.173425,5.699786,398.2089,5.74568,398.247075,5.641514,399.996675,NaN,398.375875,5.764966,398.460325,5.614594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,15:30:00,137.645,NaN,8.731577,397.529675,6.521438,397.337275,6.319017,397.5611,6.049697,397.77845,5.948414,397.870025,5.857175,397.987675,5.798507,398.068625,5.757311,398.226,5.695987,398.283025,5.665812,398.3384,5.717797,398.3851,5.617045,400.15185,NaN,398.341175,5.812981,398.317175,5.681886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,16:00:00,137.666,NaN,8.955456,395.8197,6.666897,396.41095,6.330451,397.029725,6.129221,397.4397,6.001289,397.662825,5.946606,397.711575,5.925304,397.764,5.898387,397.841,5.875281,397.9205,5.86003,397.998075,5.900079,397.982125,5.800853,400.5086,NaN,398.11325,5.93115,398.2215,5.760131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,16:30:00,137.687,NaN,8.617733,396.97185,6.569612,396.96165,6.358513,397.06165,6.191244,397.193625,6.138025,397.34035,6.076859,397.4088,6.049347,397.466675,6.035932,397.561625,5.994272,397.67095,5.95407,397.889175,5.94734,398.076925,5.785096,399.7718,NaN,398.272625,5.881476,398.438225,5.70024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,17:00:00,137.708,NaN,9.133424,395.8157,6.624871,396.097925,6.464514,396.661975,6.298688,396.94505,6.215415,396.9797,6.210139,397.069675,6.17724,397.28555,6.128701,397.52935,6.053149,397.697325,5.993713,397.7839,6.027425,397.915725,5.907457,400.5945,NaN,398.20605,5.992901,398.393675,5.784396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,17:30:00,137.729,NaN,8.799301,396.133225,6.648185,396.603075,6.428506,397.03445,6.280371,397.254025,6.205083,397.399275,6.160154,397.527775,6.10635,397.467175,6.097388,397.600875,6.067237,397.75065,6.01358,397.865175,6.049779,397.9353,5.913315,400.828175,NaN,398.1923,6.008777,398.248725,5.819629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,18:00:00,137.749,NaN,9.059889,395.75615,7.161867,396.52435,6.728831,396.99095,6.502752,397.164075,6.407324,397.442825,6.27857,397.591225,6.178924,397.71895,6.108329,397.764,6.032897,397.7972,5.989127,397.882675,6.032915,397.86255,5.914521,400.46595,NaN,398.1016,6.002227,398.2258,5.788859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,18:30:00,137.77,NaN,9.362316,396.54365,7.30695,396.956575,6.729958,397.217825,6.52252,397.36955,6.419778,397.594775,6.275328,397.707225,6.171831,397.8534,6.087748,397.90795,6.029571,398.061725,5.977023,398.1371,6.007797,398.1179,5.865419,400.533125,NaN,398.160925,5.955182,398.24475,5.740243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,19:00:00,137.791,NaN,9.28322,397.33785,7.11442,397.69055,6.695673,397.90635,6.551684,398.0057,6.469158,398.07805,6.395143,398.12245,6.292583,398.149575,6.192512,398.2337,6.102136,398.267,6.010656,398.418175,5.962368,398.40785,5.776945,400.6551,NaN,398.4408,5.796772,398.350275,5.561499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,19:30:00,137.812,NaN,8.902048,399.680925,7.134207,399.56575,6.894772,399.065875,6.636028,398.8598,6.505152,398.726667,6.409772,398.652725,6.341138,398.47645,6.238267,398.378425,6.120625,398.3942,6.035469,398.4655,5.997762,398.3185,5.811335,400.2705,NaN,398.3806,5.852529,398.265575,5.657793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,20:00:00,137.833,NaN,8.715628,400.624525,7.002887,399.804425,6.645183,399.465075,6.454917,399.33345,6.372339,399.24015,6.318407,399.084025,6.248917,398.938275,6.187313,398.782875,6.087342,398.714325,5.956976,398.67175,5.912257,398.298,5.787095,400.364325,NaN,398.28605,5.944433,398.223075,5.785084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,20:30:00,137.854,NaN,8.951367,402.79855,6.873036,400.366425,6.453236,400.0782,6.319983,399.788275,6.248589,399.498275,6.181964,399.253425,6.117094,399.0338,6.065731,398.947825,6.004294,398.880225,5.969385,398.860125,5.993887,398.70825,5.870228,400.66565,NaN,399.066225,5.846951,399.49695,5.464946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,21:00:00,137.874,NaN,9.020382,415.523,7.63774,404.664825,6.879199,401.753675,6.574974,400.820075,6.448009,400.286,6.367106,399.8089,6.294584,399.4289,6.241395,399.1874,6.181637,399.08495,6.135762,399.08675,6.153606,399.06875,5.97303,402.442475,NaN,399.307925,5.705553,400.01495,4.970038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,21:30:00,137.895,NaN,8.559507,405.15805,7.182061,402.1916,6.620198,401.32115,6.43439,400.9179,6.35669,400.497175,6.277055,400.203125,6.213288,399.836375,6.127004,399.654775,5.997626,399.701775,5.858216,399.81935,5.81273,399.8928,5.516746,403.352675,NaN,400.418325,4.972845,400.93845,4.172149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,22:00:00,137.916,NaN,8.859854,410.0503,7.23873,401.99445,6.54809,401.20325,6.386468,400.941325,6.310409,400.7151,6.237838,400.507875,6.14776,400.3275,6.00514,400.280525,5.819669,400.2769,5.675981,400.363325,5.622547,400.320275,5.282622,404.528175,NaN,400.538275,5.080789,400.754225,4.602238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,22:30:00,137.937,NaN,8.686504,407.1313,7.219577,403.35695,6.878812,403.10955,6.778569,402.948925,6.707181,402.71535,6.637452,402.579075,6.575802,401.87665,6.428438,401.12655,6.246854,400.833625,6.12972,400.74535,6.111945,400.6768,5.931278,404.916,NaN,400.54405,5.798915,400.636375,5.476834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,23:00:00,137.958,NaN,8.451942,405.247225,7.237807,404.59425,7.123667,404.096475,7.034506,403.509875,6.922953,402.982125,6.81191,402.51005,6.729927,402.21135,6.694239,402.206167,6.639843,401.62855,6.5836,401.384375,6.592009,401.13005,6.423322,404.17925,NaN,400.473725,6.137661,400.50345,5.775265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2016,23:30:00,137.979,NaN,8.524929,406.624,7.144938,404.54645,6.929888,403.864425,6.794637,403.687525,6.72452,403.47775,6.663641,403.3331,6.606826,402.9431,6.512999,402.59175,6.375776,402.273325,6.224789,402.124525,6.169277,401.883675,5.93389,405.002775,NaN,401.69705,5.88856,401.475175,5.66739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,00:00:00,138,NaN,8.264013,405.378925,6.733993,404.863875,6.533174,404.6193,6.435789,404.4618,6.377246,404.329875,6.334585,404.18555,6.292457,403.99075,6.24902,403.77615,6.177178,403.5023,6.090725,403.328875,6.072388,402.98165,5.867047,405.362125,NaN,402.26885,5.608064,401.837675,5.212195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,00:30:00,138.02,NaN,8.031445,405.765925,6.374701,404.701975,5.964162,404.23115,5.723307,404.06305,5.609718,403.9755,5.552058,403.9082,5.503896,403.77835,5.442609,403.615633,5.216057,403.4582,5.126529,403.36605,5.25818,403.123475,5.059678,404.239275,NaN,402.754775,4.996725,402.556825,4.798915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,01:00:00,138.041,NaN,6.98959,404.58915,5.333474,404.104725,5.170345,403.660525,5.06402,403.4815,5.018394,403.419425,4.996298,403.344825,4.981367,403.259125,4.974736,403.203333,4.942269,403.03795,4.913043,402.979125,4.951599,402.830475,4.843498,402.898575,NaN,402.6663,4.919586,402.549075,4.815226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,01:30:00,138.062,NaN,6.645266,404.436625,5.243978,404.065375,5.139277,403.79705,5.07743,403.667425,5.049876,403.501875,5.020426,403.4297,5.003429,403.3322,4.994794,403.2554,4.974105,403.120075,4.95561,403.09375,4.991881,402.811475,4.885155,402.7617,NaN,402.56445,4.960728,402.3918,4.866227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,02:00:00,138.083,NaN,6.953171,405.449475,5.37179,404.08625,5.186124,403.81855,5.111119,403.6927,5.083909,403.63225,5.065969,403.55755,5.049191,403.4393,5.045847,403.3703,5.024385,403.2916,5.013271,403.124025,5.049579,402.906075,4.947888,402.77815,NaN,402.571625,5.032576,402.317175,4.94524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,02:30:00,138.104,NaN,6.72865,407.1912,5.438536,405.03855,5.248081,403.900225,5.137116,403.60445,5.096414,403.489675,5.076911,403.432,5.059738,403.293525,5.059945,403.224925,5.038546,403.1031,5.022245,402.9933,5.066851,402.902575,4.9715,402.92725,NaN,402.464475,5.065383,402.264725,4.987425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,03:00:00,138.124,NaN,6.314679,406.1591,5.356347,404.827625,5.230042,403.450167,5.125757,403.2896,5.096099,403.276375,5.082987,403.24665,5.071661,403.200525,5.07666,403.17115,5.06238,403.12975,5.057609,403.157525,5.112642,402.978875,5.032198,403.3517,NaN,402.752875,5.148563,402.334525,5.081049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,03:30:00,138.145,NaN,6.220762,404.037625,5.352695,403.355625,5.236696,403.336375,5.190209,403.40165,5.17496,403.3864,5.166657,403.379775,5.157458,403.332475,5.163269,403.3069,5.149483,403.20795,5.142802,403.14735,5.193655,402.99805,5.108294,403.6418,NaN,402.54995,5.21836,402.290275,5.16111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,04:00:00,138.166,NaN,6.306423,402.128575,5.461895,402.47025,5.333705,402.64185,5.275824,402.734575,5.25855,402.810225,5.244758,402.840975,5.23255,402.832175,5.227931,402.86435,5.206147,402.864275,5.18969,402.85275,5.2375,402.7892,5.15204,404.02235,NaN,402.454425,5.291652,402.22835,5.23452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,04:30:00,138.187,NaN,6.475151,402.315525,5.50416,402.47865,5.41112,402.676775,5.369074,402.851775,5.351924,402.857075,5.333471,402.8847,5.313325,402.8898,5.312025,402.898225,5.286529,402.881275,5.271501,402.94525,5.31447,402.8745,5.223237,404.579025,NaN,402.72455,5.316737,402.46785,5.220718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,05:00:00,138.208,NaN,6.547609,402.61815,5.486805,402.388575,5.434986,402.456,5.405924,402.589075,5.383872,402.648925,5.366079,402.7159,5.347148,402.707675,5.339767,402.800475,5.311384,402.855325,5.288819,402.86355,5.33408,402.9199,5.237008,403.900325,NaN,402.75685,5.333337,402.66485,5.249455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,05:30:00,138.229,NaN,6.388234,402.560275,5.491758,402.516175,5.466035,402.676275,5.439194,402.83345,5.423884,402.9268,5.405314,403.012725,5.387567,403.08885,5.382599,403.183675,5.362401,403.284125,5.351278,403.325125,5.39598,403.302825,5.304949,404.076825,NaN,402.799075,5.429184,402.57145,5.36531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,06:00:00,138.249,NaN,6.510692,403.11695,5.669739,402.471875,5.631227,402.383575,5.598083,402.48385,5.58001,402.4835,5.576345,402.593975,5.558094,402.662125,5.556112,402.715525,5.537446,402.755325,5.531817,402.9002,5.575203,402.8598,5.472708,405.47865,NaN,402.87025,5.578777,402.8455,5.453521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,06:30:00,138.27,NaN,6.725165,401.881775,5.683796,401.657125,5.647587,401.74215,5.613371,401.88405,5.587989,401.916225,5.579506,401.941475,5.5636,402.037525,5.555963,402.123125,5.526922,402.199275,5.499837,402.2878,5.55032,402.34175,5.443576,404.921525,NaN,402.445325,5.568535,402.450825,5.442629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,07:00:00,138.291,NaN,6.852544,401.224075,5.699693,401.19445,5.662329,401.43875,5.622958,401.567725,5.601936,401.61695,5.591495,401.65975,5.584972,401.6992,5.586331,401.768575,5.573551,401.791425,5.568213,401.873925,5.611867,401.92625,5.515086,402.714525,NaN,401.975875,5.645706,402.053125,5.534042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,07:30:00,138.312,NaN,7.063576,400.568325,5.836689,400.57625,5.763926,400.754925,5.718873,400.938125,5.691726,401.00985,5.665155,401.129825,5.644726,401.25815,5.630242,401.3444,5.604926,401.353225,5.597276,401.438975,5.649094,401.4157,5.567284,402.901625,NaN,401.4363,5.724534,401.4662,5.61377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,08:00:00,138.333,NaN,7.108522,400.619375,5.86159,400.581375,5.804435,400.82615,5.754963,400.992325,5.726067,401.047625,5.721643,401.085425,5.71303,401.13645,5.717326,401.19455,5.700769,401.302525,5.679021,401.442525,5.723245,401.46725,5.619852,402.1536,NaN,401.6051,5.7518,401.59645,5.651743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,08:30:00,138.354,NaN,7.338024,400.1816,6.014282,400.105425,5.964963,400.305,5.91053,400.470675,5.890003,400.528125,5.881384,400.704425,5.851316,400.884975,5.823182,400.956875,5.803158,400.95425,5.804719,401.097125,5.842102,401.202675,5.728615,401.8317,NaN,401.3165,5.847629,401.36765,5.720045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,09:00:00,138.374,NaN,7.415566,400.020075,6.024618,400.020575,5.9731,400.006625,5.975858,400.2084,5.942182,400.408725,5.908473,400.56035,5.880386,400.74445,5.859894,400.851625,5.831588,400.9733,5.804441,401.073725,5.849147,401.076575,5.762923,401.558525,NaN,401.0785,5.917509,401.177375,5.803205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,09:30:00,138.395,NaN,7.595877,400.0554,6.030436,400.031575,5.989672,400.272675,5.935617,400.46135,5.89156,400.574525,5.860893,400.700575,5.833902,400.77395,5.828159,400.900775,5.795399,400.977625,5.775364,401.04115,5.827292,401.1112,5.723783,401.5972,NaN,401.4038,5.791627,401.45655,5.681759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,10:00:00,138.416,NaN,7.927375,400.0544,6.446341,400.0759,6.384588,400.424,6.314736,400.758075,6.273934,400.810375,6.264735,400.81655,6.256549,400.914,6.257206,401.02145,6.233873,401.06715,6.232118,401.194575,6.275945,401.240475,6.188716,401.21565,NaN,401.37505,6.316934,401.4215,6.251054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,10:30:00,138.437,NaN,8.23523,400.17725,6.665926,400.108875,6.62882,400.187625,6.599252,400.269475,6.588406,400.372875,6.583068,400.492925,6.56599,400.589675,6.573211,400.703825,6.549955,400.9503,6.49843,401.169867,6.531897,401.284275,6.403963,401.1302,NaN,401.361275,6.482454,401.343675,6.425251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,11:00:00,138.458,NaN,8.193478,400.036975,6.670797,399.909025,6.648864,400.179225,6.58149,400.4127,6.537955,400.5784,6.502934,400.62305,6.485575,400.64905,6.482617,400.83515,6.44642,400.91855,6.434871,400.9936,6.504378,401.0434,6.438922,401.759575,NaN,401.323075,6.498921,401.40925,6.377407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,11:30:00,138.479,NaN,8.075107,400.367025,6.635485,400.346925,6.581607,400.57925,6.516216,400.715075,6.470503,400.79695,6.491486,400.8768,6.475585,400.922975,6.463183,401.070075,6.423107,401.132275,6.406662,401.28895,6.404394,401.4244,6.264128,402.2578,NaN,401.51655,6.346052,401.616025,6.192492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,12:00:00,138.499,NaN,8.795781,400.24765,7.550228,400.18815,7.556436,400.45575,7.501707,400.705375,7.322124,400.76745,7.244838,400.839925,7.172836,400.845325,7.161249,400.96985,7.112232,401.119825,6.919971,401.319775,6.693684,401.467125,6.636289,401.685375,NaN,401.634225,6.559329,401.6875,6.382803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,12:30:00,138.52,NaN,8.248928,400.42745,6.785541,400.34805,6.545244,400.5893,6.398829,400.83905,6.225181,401.022475,6.09906,401.141325,6.061277,401.284525,5.970539,401.40245,5.903952,401.461425,5.788885,401.590375,5.810898,401.713825,5.824294,401.796975,NaN,401.723775,5.86292,401.839325,5.896984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,13:00:00,138.541,NaN,8.02935,400.44005,6.312178,400.259975,6.198298,400.43245,6.084201,400.630275,6.00929,400.749925,5.959117,400.981625,5.879138,401.150975,5.807293,401.2253,5.765217,401.316875,5.709688,401.422825,5.741639,401.447625,5.624327,401.8417,NaN,401.574675,5.695456,401.610725,5.61838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,13:30:00,138.562,NaN,7.348459,400.176675,5.616665,400.127125,5.463322,400.2238,5.383866,400.31565,5.357813,400.4387,5.329842,400.61035,5.269259,400.830733,5.212208,400.8861,5.148074,401.077275,5.074247,401.27235,5.093068,401.325175,4.945525,401.760675,NaN,401.3776,5.068779,401.35575,4.969719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,14:00:00,138.583,NaN,7.199366,400.1334,5.067727,400.1702,4.927942,400.536075,4.777985,400.813425,4.690917,400.86555,4.648919,400.882875,4.637725,400.939925,4.625717,401.09335,4.572375,401.213575,4.544301,401.349175,4.576822,401.4454,4.453693,401.80895,NaN,401.4723,4.60531,401.55605,4.445289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,14:30:00,138.604,NaN,6.491664,400.4435,4.513393,400.4769,4.371812,400.773275,4.248017,401.128025,4.131552,401.257075,4.050315,401.28455,4.024338,401.316975,3.999352,401.377825,3.950895,401.381075,3.924321,401.463525,3.977003,401.39645,3.880872,402.028325,NaN,401.6233,3.961037,401.63305,3.801593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,15:00:00,138.624,NaN,5.950588,400.34345,4.079783,400.368725,3.939767,400.595375,3.828289,400.8151,3.762249,400.964425,3.711655,401.078425,3.6784,401.1618,3.660093,401.2375,3.625706,401.390725,3.592192,401.496975,3.621841,401.5008,3.520207,401.95285,NaN,401.621125,3.658959,401.751175,3.510976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,15:30:00,138.645,NaN,5.937329,401.031875,3.981689,400.968625,3.796218,401.22685,3.675143,401.443275,3.600045,401.576225,3.5539,401.617375,3.535964,401.7381,3.513296,401.816225,3.472959,401.983325,3.431696,402.0491,3.481688,402.1065,3.369014,402.310825,NaN,402.195575,3.499452,402.20935,3.387676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,16:00:00,138.666,NaN,5.610919,401.3946,3.764059,401.274725,3.657078,401.44675,3.588513,401.6436,3.521772,401.69715,3.496126,401.822675,3.448105,401.91025,3.419187,402.00505,3.386587,402.0774,3.362482,402.201775,3.390026,402.20775,3.275621,402.366475,NaN,402.38535,3.354264,402.394225,3.229364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,16:30:00,138.687,NaN,5.405614,401.576725,3.594086,401.4409,3.477248,401.698225,3.388628,401.84715,3.333976,401.88155,3.312,401.9574,3.286957,402.034,3.268638,402.144675,3.232,402.231575,3.201922,402.339575,3.23276,402.4258,3.122676,402.5476,NaN,402.442,3.273865,402.5159,3.142717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,17:00:00,138.708,NaN,5.276808,401.466725,3.601367,401.391825,3.507915,401.579075,3.447844,401.769525,3.400121,401.95345,3.361031,402.058675,3.333386,402.159875,3.315503,402.262625,3.279141,402.34175,3.254148,402.435775,3.290926,402.506,3.18423,402.255625,NaN,402.585275,3.318829,402.6184,3.204804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,17:30:00,138.729,NaN,5.356795,401.975675,3.667076,401.8929,3.580104,401.9917,3.512943,402.176325,3.46369,402.260125,3.427537,402.315425,3.4136,402.317275,3.417574,402.408825,3.39337,402.4855,3.352032,402.54355,3.403879,402.5229,3.312395,402.4772,NaN,402.608675,3.46037,402.661725,3.327659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,18:00:00,138.749,NaN,5.354805,402.54485,3.772194,402.340025,3.664428,402.309575,3.603228,402.410575,3.565714,402.46755,3.541932,402.491725,3.520578,402.5129,3.508315,402.606775,3.470943,402.59525,3.438482,402.7204,3.474719,402.6863,3.345451,402.14635,NaN,402.8127,3.471338,402.782725,3.35427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,18:30:00,138.77,NaN,5.42451,402.422625,3.760821,402.206075,3.652415,402.1698,3.579515,402.2283,3.553541,402.269475,3.510816,402.3013,3.452392,402.357425,3.424005,402.377475,3.393206,402.441375,3.356712,402.5373,3.398877,402.518325,3.294494,402.613825,NaN,402.644925,3.435481,402.63435,3.313968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,19:00:00,138.791,NaN,5.227979,402.742175,3.657481,402.480275,3.551464,402.433625,3.508513,402.485,3.480337,402.503825,3.455234,402.4972,3.432239,402.500275,3.433027,402.508975,3.408335,402.5688,3.388285,402.639,3.43895,402.6667,3.330829,402.74275,NaN,402.753375,3.478698,402.7137,3.347428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,19:30:00,138.812,NaN,5.41118,403.1087,3.883217,402.69265,3.71453,402.549375,3.615178,402.6345,3.551336,402.576333,3.517278,402.673525,3.48602,402.716175,3.483574,402.71305,3.463338,402.744425,3.432241,402.8388,3.475401,402.77275,3.373796,402.8548,NaN,402.92315,3.511602,402.8688,3.390191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,20:00:00,138.833,NaN,5.319214,403.28485,3.952227,403.008775,3.788547,402.8893,3.675547,402.946575,3.624293,402.9506,3.603244,402.968375,3.581466,402.974975,3.584478,402.9778,3.555558,402.983225,3.526886,403.06445,3.563052,403.01825,3.444686,403.032425,NaN,403.122475,3.570112,403.1097,3.427602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,20:30:00,138.854,NaN,5.187032,403.1111,3.961704,403.070225,3.809184,403.058875,3.7231,403.082125,3.687001,403.0559,3.662228,403.051025,3.638782,403.022175,3.618228,403.002175,3.583926,402.979525,3.552561,403.040625,3.589194,402.977575,3.467718,402.922425,NaN,403.01895,3.580523,403.0261,3.442031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,21:00:00,138.874,NaN,5.117373,403.03025,3.980239,402.987225,3.820945,403.067625,3.732925,403.10915,3.6951,403.133325,3.670852,403.140075,3.652396,403.118825,3.644379,403.11915,3.616805,403.1241,3.595199,403.14535,3.637991,403.137825,3.534272,402.901575,NaN,403.18195,3.625221,403.19555,3.478598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,21:30:00,138.895,NaN,5.074324,403.926825,3.929956,403.709575,3.778634,403.59105,3.695306,403.547075,3.661666,403.5122,3.636925,403.463,3.614641,403.421275,3.605683,403.3949,3.569925,403.369175,3.538329,403.342375,3.570787,403.30065,3.455697,403.0061,NaN,403.231375,3.548519,403.24285,3.444132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,22:00:00,138.916,NaN,5.216962,404.488675,3.915897,403.8104,3.745224,403.6358,3.691528,403.573675,3.67291,403.5356,3.663054,403.470125,3.653623,403.33885,3.657235,403.251975,3.641875,403.127325,3.638697,403.090425,3.693391,402.99925,3.609812,403.238425,NaN,403.0027,3.721072,403.084525,3.614853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,22:30:00,138.937,NaN,5.091124,404.642675,3.964786,403.702225,3.816594,403.504125,3.777403,403.481525,3.769274,403.441725,3.766517,403.420125,3.761496,403.36305,3.773934,403.294125,3.765139,403.25685,3.765457,403.256775,3.819981,403.1908,3.740511,403.838875,NaN,403.16225,3.876185,403.13535,3.791365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,23:00:00,138.958,NaN,5.124976,405.8469,4.016365,404.0376,3.882786,403.8598,3.856813,403.8509,3.852397,403.811525,3.850046,403.78775,3.845248,403.694675,3.856563,403.604025,3.848042,403.56385,3.849392,403.561075,3.908059,403.49985,3.832557,404.551175,NaN,403.3586,3.976066,403.2956,3.906395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2016,23:30:00,138.979,NaN,4.975992,404.979925,4.040831,404.170325,3.947448,403.86465,3.915508,403.804725,3.912352,403.7264,3.907104,403.670375,3.902158,403.607175,3.914999,403.555525,3.907104,403.5378,3.909036,403.528825,3.968823,403.419525,3.894107,405.47025,NaN,403.381525,4.079962,403.2434,4.049315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,00:00:00,139,NaN,4.931944,404.7785,4.113246,404.13135,4.013387,403.9381,3.982764,403.876675,3.977739,403.786975,3.979738,403.7156,3.980412,403.6122,4.002434,403.54665,4.004678,403.478025,4.016091,403.4582,4.085762,403.315825,4.043975,405.154425,NaN,403.1105,4.21949,403.1195,4.110955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,00:30:00,139.02,NaN,5.021667,405.130725,4.147498,404.10815,4.094487,403.843125,4.074076,403.7892,4.071409,403.73135,4.071747,403.689275,4.071658,403.629475,4.09588,403.5498,4.118953,403.531667,4.142047,403.52855,4.202197,403.4036,4.14353,405.257225,NaN,403.2326,4.213504,403.139075,4.126709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,01:00:00,139.041,NaN,4.984782,408.767525,4.169661,404.82735,4.109773,404.258775,4.087948,404.064075,4.109747,403.971375,4.122125,403.9489,4.128727,403.82395,4.158065,403.71745,4.174351,403.59015,4.196076,403.51025,4.27023,403.298225,4.219011,405.80195,NaN,403.0172,4.358915,402.9948,4.146542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,01:30:00,139.062,NaN,4.938739,409.887325,4.192707,404.790225,4.199296,404.0933,4.204926,403.9933,4.215548,403.951275,4.215516,403.912375,4.21438,403.83825,4.231217,403.682,4.231869,403.542325,4.266349,403.509425,4.342718,403.3139,4.318087,405.993425,NaN,403.11975,4.318779,403.055525,4.147956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,02:00:00,139.083,NaN,4.948115,405.6938,4.264604,404.818975,4.194459,404.377375,4.195235,404.3174,4.193899,404.203325,4.198219,404.152625,4.210752,404.0076,4.231295,403.9084,4.239794,403.7696,4.28405,403.6471,4.366427,403.422275,4.319717,406.238775,NaN,403.028,4.333229,402.968,4.149411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,02:30:00,139.104,NaN,4.925952,410.850475,4.310591,405.40935,4.254277,404.41695,4.188777,404.270475,4.180483,404.20615,4.203727,404.150225,4.219428,404.1092,4.246843,404.056275,4.260745,403.9702,4.286295,403.838375,4.365314,403.6356,4.288142,406.489925,NaN,403.16285,4.201518,403.0052,4.051001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,03:00:00,139.124,NaN,5.130768,405.875375,4.380469,404.627775,4.192837,404.51365,4.108708,404.52645,4.06824,404.4885,4.075845,404.383975,4.090024,404.265375,4.139687,404.1697,4.191317,404.084225,4.241097,404.078225,4.327429,403.839725,4.260496,406.7422,NaN,403.541775,4.234936,403.178325,4.069102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,03:30:00,139.145,NaN,5.459496,405.10195,4.446019,404.500675,4.177169,404.6058,4.106253,404.603433,4.085631,404.606575,4.0834,404.467625,4.099678,404.354725,4.148724,404.3047,4.201266,404.1815,4.274508,404.020425,4.375409,403.837,4.295443,406.759075,NaN,403.33095,4.341528,403.154275,4.111887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,04:00:00,139.166,NaN,5.436091,404.024975,4.417474,404.73485,4.233408,404.938525,4.198611,405.005125,4.189959,405.123025,4.189474,405.142925,4.194478,404.88385,4.218025,404.72325,4.239693,404.422,4.294957,404.11925,4.429839,403.703575,4.299325,406.935775,NaN,402.946575,4.25693,403.114675,3.986481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,04:30:00,139.187,NaN,5.547631,404.049875,4.418024,404.286925,4.330276,404.545775,4.284301,404.615325,4.278356,404.725625,4.281789,404.756525,4.29274,404.8269,4.313455,404.828175,4.323066,404.509525,4.354024,404.02505,4.438892,403.53585,4.293679,406.5266,NaN,402.856075,4.386926,402.8955,4.134717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,05:00:00,139.208,NaN,5.662539,403.23395,4.597013,403.4744,4.485342,403.794875,4.430837,404.083,4.405042,404.300775,4.386788,404.442225,4.382101,404.38025,4.403349,404.262575,4.420922,404.083875,4.457077,403.871625,4.469002,403.449475,4.307093,406.32075,NaN,403.005675,4.46072,402.881525,4.266832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,05:30:00,139.229,NaN,5.897407,404.089175,4.790798,403.7936,4.713467,403.483125,4.665848,403.439675,4.65015,403.57215,4.629004,403.902625,4.611211,404.02695,4.601559,403.976675,4.575064,403.94705,4.548293,403.912725,4.575245,403.61455,4.446437,405.9187,NaN,403.161125,4.586998,403.004775,4.561779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,06:00:00,139.249,NaN,6.21355,403.882125,5.070512,403.4354,4.993925,403.329125,4.973237,403.319525,4.954642,403.24305,4.964285,403.295675,4.958732,403.30275,4.988572,403.393075,4.987311,403.404675,5.001584,403.408525,5.052723,403.33735,5.008064,405.45635,NaN,403.275267,5.181176,403.163775,5.180967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,06:30:00,139.27,NaN,6.42143,402.788775,5.724578,402.836325,5.713985,402.849667,5.718516,402.942425,5.729798,403.04565,5.735673,403.053275,5.73654,403.0867,5.769077,403.1496,5.766712,403.184475,5.782454,403.2667,5.831769,403.2538,5.793108,403.860025,NaN,403.171075,5.875912,402.995,5.818361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,07:00:00,139.291,NaN,6.908292,402.082975,6.333515,402.090925,6.342858,402.241025,6.352873,402.345025,6.354169,402.378125,6.356249,402.4386,6.359893,402.4741,6.373392,402.576775,6.357729,402.5878,6.370029,402.70635,6.419882,402.68015,6.34109,403.15485,NaN,402.8406,6.314977,402.8106,6.225201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,07:30:00,139.312,NaN,7.142377,402.010225,6.556533,401.902425,6.559181,402.110875,6.540494,402.347475,6.52846,402.373125,6.514359,402.490025,6.50872,402.52,6.512864,402.624475,6.497263,402.58225,6.49321,402.716325,6.554616,402.7254,6.481802,403.107525,NaN,402.82375,6.478342,402.8001,6.404393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,08:00:00,139.333,NaN,7.232967,402.0002,6.59609,401.90635,6.590623,402.1155,6.562923,402.252425,6.551848,402.3565,6.55623,402.432225,6.551562,402.494725,6.556675,402.50835,6.544556,402.573775,6.537848,402.729575,6.58364,402.689625,6.49849,402.946325,NaN,402.787975,6.508184,402.78355,6.420496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,08:30:00,139.354,NaN,7.311293,401.88645,6.644378,401.8154,6.638315,402.066075,6.613879,402.237,6.60036,402.30685,6.594155,402.380675,6.588872,402.434225,6.606564,402.535775,6.595436,402.5635,6.600381,402.7184,6.649404,402.77265,6.553685,403.0498,NaN,402.8552,6.598218,402.847175,6.552992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,09:00:00,139.374,NaN,7.315818,402.09165,6.654617,402.068575,6.666457,402.141625,6.66026,402.234575,6.648247,402.377625,6.644756,402.45685,6.630004,402.494925,6.627085,402.510425,6.612366,402.603025,6.601637,402.708375,6.648218,402.6677,6.557127,402.76905,NaN,402.803575,6.608762,402.79095,6.571346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,09:30:00,139.395,NaN,7.334633,401.589625,6.664854,401.52005,6.683009,401.5473,6.643328,401.738625,6.611963,401.8662,6.603302,401.9389,6.60295,402.0014,6.588296,402.110775,6.583556,402.0972,6.575734,402.258025,6.593673,402.3036,6.4992,402.536525,NaN,402.4358,6.504093,402.484,6.470882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,10:00:00,139.416,NaN,7.205938,401.682575,6.59946,401.56745,6.594144,401.6925,6.536963,401.858925,6.481711,401.945625,6.474112,401.950025,6.460713,401.944575,6.482935,402.046975,6.474279,402.213975,6.484191,402.306925,6.49604,402.411775,6.426257,402.18675,NaN,402.464175,6.468456,402.463175,6.434202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,10:30:00,139.437,NaN,7.466875,401.197425,6.879092,401.07205,6.891128,401.2634,6.889476,401.431075,6.798027,401.5681,6.777863,401.641275,6.76278,401.6721,6.718377,401.70985,6.691579,401.7658,6.690097,401.849775,6.700961,401.82085,6.642451,402.1254,NaN,401.908575,6.695097,401.98985,6.590748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,11:00:00,139.458,NaN,7.599326,400.680825,6.996434,400.647625,6.968876,400.705025,6.975332,400.782,6.926767,400.998625,6.880753,401.097025,6.909829,401.196475,6.816322,401.2387,6.771813,401.2544,6.761242,401.328225,6.745814,401.392175,6.706184,402.214625,NaN,401.53225,6.845149,401.5579,6.658357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,11:30:00,139.479,NaN,7.935704,400.2545,7.304227,400.209775,7.262837,400.1845,7.258989,400.38635,7.216582,400.622175,7.156793,400.71375,7.199372,400.793,7.063578,400.83435,7.049955,400.924425,7.016392,400.924,7.018828,400.9505,6.926661,402.83655,NaN,401.050925,7.083058,401.16445,6.832902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,12:00:00,139.499,NaN,8.16403,400.329525,7.226069,400.24225,7.174436,400.448425,7.081623,400.47695,7.009185,400.509825,6.987898,400.5908,7.09624,400.785325,6.949313,400.8206,6.921012,400.956425,6.904578,400.999025,6.87279,400.98785,6.823227,402.80695,NaN,401.164475,6.944943,401.2151,6.697535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,12:30:00,139.52,NaN,8.444884,399.734275,7.340206,399.6486,7.33267,399.897475,7.231979,400.044025,7.176272,400.223275,7.103726,400.299425,7.25241,400.427175,7.007134,400.47215,7.02019,400.3544,7.027253,400.407425,7.006571,400.452,6.990582,403.201075,NaN,400.52345,7.167659,400.603,6.931209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,13:00:00,139.541,NaN,11.636428,399.587025,7.111417,399.450125,6.968627,399.7032,6.856255,399.94795,6.843636,400.230725,6.772287,400.38545,6.906935,400.5019,6.761498,400.564475,6.758236,400.67955,6.733885,400.7074,6.699513,400.7372,6.754441,402.8641,NaN,400.852575,6.958592,400.8381,6.726397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,13:30:00,139.562,NaN,11.964255,399.853,6.755215,399.7271,6.620182,400.137275,6.493296,400.49305,6.460102,400.60205,6.355163,400.60525,6.44474,400.682725,6.309563,400.733675,6.411884,400.77455,6.327485,400.83345,6.321486,400.845025,6.263939,402.96465,NaN,400.8222,6.609006,400.892575,6.319148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,14:00:00,139.583,NaN,8.699564,399.73305,6.446803,399.6237,6.392322,399.96455,6.347113,400.104025,6.331177,400.03435,6.408307,400.00885,6.443702,399.97735,6.307257,400.073675,6.374432,400.063025,6.316701,400.161675,6.429118,400.0693,6.390245,402.7984,NaN,400.1066,6.662088,400.123025,6.4287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,14:30:00,139.604,NaN,8.313016,398.53605,6.70652,398.56525,6.71963,399.053575,6.581266,399.29225,6.513003,399.340375,6.606795,399.4111,6.633349,399.5263,6.448905,399.5587,6.438897,399.71735,6.388346,399.789475,6.485292,399.916,6.324917,402.4462,NaN,399.933325,6.668803,399.9726,6.415342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,15:00:00,139.624,NaN,8.254604,398.741125,6.395153,398.9299,6.359461,399.2816,6.239962,399.5002,6.210938,399.5963,6.193442,399.5453,6.329678,399.420925,6.206621,399.3773,6.207019,399.33735,6.211463,399.458075,6.280182,399.54235,6.176538,401.8198,NaN,399.743275,6.49599,399.789225,6.295468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,15:30:00,139.645,NaN,8.288029,398.503725,6.710784,398.53685,6.653938,398.668175,6.587737,398.735175,6.576994,398.83575,6.554251,399.038225,6.574374,399.157475,6.504217,399.21165,6.47415,399.247075,6.447004,399.299475,6.519566,399.324375,6.405139,400.812325,NaN,399.4406,6.676289,399.444925,6.458697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,16:00:00,139.666,NaN,8.383954,398.4206,6.945867,398.574075,6.855408,398.852275,6.746795,398.93475,6.724303,398.872675,6.714055,398.969725,6.746406,398.971225,6.707088,399.0911,6.681312,399.19825,6.651112,399.351825,6.705276,399.328175,6.577159,400.736125,NaN,399.44985,6.839087,399.5245,6.612879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,16:30:00,139.687,NaN,8.508177,398.27975,6.8918,398.360375,6.831638,398.681925,6.778853,398.730325,6.766839,398.7564,6.774062,398.890525,6.798328,398.891525,6.754686,399.09685,6.732095,399.2081,6.709017,399.26785,6.778633,399.352425,6.670687,400.939975,NaN,399.365425,6.966346,399.402125,6.757576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,17:00:00,139.708,NaN,8.646968,397.817975,7.113649,397.865725,7.079508,398.04285,7.062876,398.1024,7.062551,398.207275,7.063367,398.34305,7.085043,398.383625,7.056256,398.49755,7.040754,398.504825,7.047758,398.5815,7.112375,398.6375,7.022502,400.1755,NaN,398.630425,7.301733,398.6549,7.111105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,17:30:00,139.729,NaN,8.80843,397.389775,7.256425,397.442825,7.214328,397.728725,7.179232,397.83805,7.168226,397.914125,7.16076,398.00215,7.157321,398.00355,7.158036,398.033425,7.14694,398.108175,7.141963,398.25385,7.191873,398.519025,7.072413,399.947825,NaN,398.611925,7.289611,398.765675,7.080226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,18:00:00,139.749,NaN,8.668168,397.929,7.129318,398.0579,7.085997,398.19335,7.056462,398.302325,7.044118,398.38475,7.032732,398.486725,7.020953,398.5898,7.009978,398.651175,6.99017,398.64755,6.979578,398.685575,7.04905,398.732475,6.949533,399.862975,NaN,398.791725,7.190305,398.846,6.998216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,18:30:00,139.77,NaN,8.600875,398.30435,7.246576,398.238625,7.215393,398.367375,7.197153,398.428125,7.184573,398.436825,7.179602,398.49885,7.174134,398.522825,7.171289,398.570525,7.14916,398.619275,7.133708,398.702675,7.18467,398.68605,7.091643,399.68395,NaN,398.865775,7.328177,398.77725,7.156895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,19:00:00,139.791,NaN,8.663637,398.53155,7.414599,398.423575,7.403494,398.515175,7.390603,398.5434,7.384574,398.574325,7.381531,398.623075,7.376226,398.656925,7.385072,398.67785,7.364851,398.759275,7.351499,398.795,7.412006,398.763,7.317037,399.719775,NaN,398.7727,7.544266,398.82215,7.37826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,19:30:00,139.812,NaN,8.520435,398.6982,7.381543,398.720825,7.372025,398.819875,7.350604,398.860525,7.337023,398.89505,7.324515,398.914275,7.313891,398.9444,7.317679,398.96445,7.295972,398.99475,7.28253,399.066,7.333366,399.068275,7.223496,399.8611,NaN,399.156025,7.402511,399.1346,7.232503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,20:00:00,139.833,NaN,8.486022,399.061725,7.413031,399.041575,7.408202,399.116675,7.394766,399.120575,7.383886,399.125725,7.375502,399.143725,7.372409,399.134,7.383928,399.16275,7.368127,399.141275,7.368867,399.226725,7.428937,399.198925,7.348916,400.07105,NaN,399.353475,7.54594,399.38495,7.370695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,20:30:00,139.854,NaN,8.406334,399.6155,7.437735,399.593825,7.440596,399.610725,7.433498,399.56375,7.422989,399.562775,7.418586,399.571875,7.416668,399.4782,7.426257,399.46395,7.409285,399.44375,7.403983,399.482875,7.45967,399.387475,7.369327,400.3072,NaN,399.486,7.535036,399.520875,7.332009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,21:00:00,139.874,NaN,8.380938,400.1559,7.430181,400.124625,7.439283,400.11415,7.439475,400.056225,7.431106,400.00015,7.42885,399.928775,7.430704,399.82025,7.443274,399.726425,7.433535,399.7044,7.428186,399.645375,7.49427,399.61325,7.401693,400.8125,NaN,399.5394,7.568863,399.662225,7.362376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,21:30:00,139.895,NaN,8.276683,401.0148,7.370863,400.935775,7.382039,400.77635,7.394533,400.62705,7.392847,400.34545,7.408036,400.101175,7.433523,399.832775,7.459409,399.7474,7.43926,399.6763,7.453431,399.641425,7.506879,399.57685,7.44679,400.84215,NaN,399.411425,7.629121,399.414125,7.447226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,22:00:00,139.916,NaN,8.149918,400.950875,7.406066,400.776625,7.430721,400.59905,7.45046,400.42715,7.464161,400.1947,7.481398,399.96565,7.498763,399.729475,7.538588,399.638975,7.536632,399.578675,7.553739,399.55735,7.617453,399.504525,7.552009,401.00685,NaN,399.454175,7.731781,399.2882,7.5937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,22:30:00,139.937,NaN,8.175472,400.9484,7.433287,400.59965,7.461388,400.433575,7.493233,400.285425,7.498423,400.068075,7.527764,399.87585,7.559947,399.759175,7.590654,399.671475,7.57438,399.621075,7.599013,399.63525,7.673323,399.517,7.611716,401.329225,NaN,399.405,7.806635,399.195425,7.703052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,23:00:00,139.958,NaN,8.118411,402.742975,7.223394,400.637925,7.199911,400.369975,7.372918,400.2055,7.419733,400.0646,7.466949,399.96335,7.561143,399.88785,7.568157,399.852225,7.530632,399.85685,7.606072,399.909175,7.709206,399.656125,7.682054,402.01045,NaN,399.220475,7.802295,398.934075,7.495714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2016,23:30:00,139.979,NaN,7.913284,402.99435,6.933204,401.362175,6.92306,400.811975,7.194477,400.669,7.319171,400.56665,7.356359,400.472225,7.54016,400.26215,7.477654,400.188275,7.455423,400.1533,7.544569,400.18295,7.658836,400.082225,7.560509,402.25105,NaN,399.455125,7.583963,399.059775,7.494852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,00:00:00,140,NaN,7.845806,401.99035,6.84163,401.67825,6.95118,401.6245,7.139682,401.630075,7.283175,401.28445,7.341017,400.662225,7.557614,400.295325,7.474831,400.2122,7.423786,400.174525,7.519704,400.264625,7.629773,400.191225,7.573283,402.228375,NaN,399.345475,7.650716,398.86865,7.586024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,00:30:00,140.02,NaN,7.729453,403.642375,6.749806,401.983425,6.801673,401.663475,7.11861,401.568275,7.29878,401.096225,7.374429,400.534525,7.609835,400.26,7.461661,400.238667,7.452294,400.216233,7.545033,400.31095,7.699151,399.813175,7.697012,402.6407,NaN,399.01045,7.730836,398.415475,7.192032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,01:00:00,140.041,NaN,7.400286,403.537275,6.652347,402.121625,6.559665,401.417175,6.951651,401.32405,7.19555,400.99885,7.293927,400.71125,7.528338,400.326225,7.33404,400.18475,7.373345,400.217375,7.508957,400.24865,7.712613,399.83605,7.715633,403.195575,NaN,398.725925,7.866947,398.539625,6.806324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,01:30:00,140.062,NaN,7.19732,403.011775,6.430676,401.71735,6.470656,401.52705,6.91505,401.50755,7.176073,401.34815,7.202874,401.110925,7.478918,400.428825,7.287021,400.1719,7.242616,400.160325,7.355125,400.388875,7.58379,400.02345,7.539432,403.63245,NaN,398.6541,7.403957,398.73615,6.375382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,02:00:00,140.083,NaN,7.212742,402.55565,6.485917,401.81415,6.54832,401.542075,6.871183,401.45125,7.125508,401.224825,7.221429,400.99125,7.496912,400.52185,7.333728,400.37665,7.30549,400.331825,7.365318,400.203825,7.600293,399.517075,7.652563,403.5816,NaN,398.645475,6.769573,398.82745,6.235189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,02:30:00,140.104,NaN,7.003238,403.3063,6.543893,402.045825,6.581509,401.0948,6.900258,400.819725,7.040699,400.365925,7.102779,400.2752,7.414186,400.176175,7.109905,399.931875,7.091683,399.50695,7.295074,399.308175,7.657007,398.99985,7.791687,403.99145,NaN,398.5792,6.671392,398.701675,6.313825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,03:00:00,140.124,NaN,6.998684,402.03745,6.533179,400.832375,6.628468,400.557325,7.003157,400.45385,7.219119,400.38435,7.280538,400.362525,7.541065,400.202375,7.381956,400.0619,7.434133,399.746575,7.557319,399.406175,7.797584,399.149125,7.630051,404.236225,NaN,398.512325,6.740965,398.6644,6.494891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,03:30:00,140.145,NaN,7.208614,399.959975,6.81984,400.083375,7.022951,400.36915,7.325655,400.3629,7.488142,400.291525,7.53817,400.263675,7.704022,400.121,7.643477,400.076175,7.703724,400.0349,7.738388,399.44655,7.952883,398.92505,7.630784,403.93725,NaN,398.53225,6.859284,398.5529,6.560453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,04:00:00,140.166,NaN,7.48762,398.1651,7.074216,399.633825,7.482759,400.325,7.683002,400.3921,7.753207,400.299825,7.797633,400.309275,7.915294,400.135725,7.895296,399.965775,7.954862,399.7586,7.990908,399.371225,8.028609,398.730825,7.577139,403.74435,NaN,398.55675,6.849198,398.519,6.585546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,04:30:00,140.187,NaN,7.888363,398.469725,7.367095,399.307825,7.93737,399.722775,7.979543,399.990475,8.002685,400.1291,8.033499,400.156425,8.093558,400.113425,8.067623,399.79225,8.124298,399.466625,8.164497,398.966,7.610573,398.5866,7.500129,403.187275,NaN,398.5593,6.937576,398.494275,6.605169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,05:00:00,140.208,NaN,8.342325,399.034975,7.728746,398.6347,8.306168,398.916275,8.270055,399.2198,8.253108,399.332875,8.282805,399.475225,8.013497,399.585575,8.248667,399.636025,8.290927,399.4751,8.125072,399.029225,7.50281,398.418825,7.372184,402.8124,NaN,398.365675,7.438274,398.4636,6.750744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,05:30:00,140.229,NaN,8.625315,398.6188,8.070934,398.845125,8.61221,398.90525,8.530298,399.1109,8.528298,399.27835,8.618893,399.154575,7.44691,399.5802,8.479855,399.9595,8.274838,399.7378,6.926124,399.825925,6.795758,399.6771,6.62091,402.8049,NaN,398.45085,7.369903,398.334275,7.202237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,06:00:00,140.249,NaN,8.690129,397.992075,8.437043,398.036825,9.020001,398.4854,8.886706,398.78135,8.861822,398.8503,8.48127,398.92295,7.270923,399.107425,7.374432,399.1177,6.910456,398.92255,6.898082,398.923667,6.957092,398.4576,6.887536,401.794675,NaN,398.63915,6.92927,398.70815,6.6107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,06:30:00,140.27,NaN,8.842657,397.824725,8.686888,397.535625,9.261229,397.954925,9.107209,398.110825,7.950706,398.259075,7.555156,398.414575,7.458346,398.631825,7.356527,398.856275,7.167384,399.08875,6.898358,399.23555,6.775897,399.4222,6.481092,400.696675,NaN,399.814525,6.310825,399.848333,5.991045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,07:00:00,140.291,NaN,8.6807,398.8966,8.74141,399.023,9.06187,399.225125,7.521089,399.3309,6.887077,399.310025,6.766315,399.44015,6.711601,399.51755,6.622362,399.596,6.549237,399.65035,6.51167,399.69615,6.543739,399.75975,6.486812,400.3777,NaN,399.954433,6.660356,400.1587,6.454836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,07:30:00,140.312,NaN,8.546646,400.101425,7.514644,400.01165,7.387066,399.994675,7.229126,400.0678,7.127771,400.1468,7.086566,400.231375,7.031439,400.2648,6.983936,400.3398,6.935422,400.3797,6.856946,400.4394,6.850142,400.4294,6.758415,400.744525,NaN,400.487075,6.94947,400.473525,6.800954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,08:00:00,140.333,NaN,8.599826,399.94065,7.713597,399.777,7.650295,399.83805,7.576189,399.940025,7.469394,399.9935,7.410744,400.072775,7.351426,400.10515,7.315164,400.157525,7.255814,400.173875,7.204436,400.283275,7.188803,400.2798,7.092687,401.3614,NaN,400.4288,7.284552,400.437275,7.054328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,08:30:00,140.354,NaN,8.83085,399.47835,7.865799,399.55895,7.815516,399.714875,7.739292,399.81555,7.659881,399.8551,7.610671,399.907825,7.575157,399.946425,7.547475,400.032325,7.480401,400.116675,7.440719,400.200225,7.412758,400.247175,7.311124,401.517675,NaN,400.383425,7.48685,400.387425,7.248083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,09:00:00,140.374,NaN,22.911678,399.6075,8.727365,399.59305,8.136764,399.702025,7.986734,399.794975,7.880154,399.91685,7.835113,400.07005,7.777918,400.047125,7.746068,400.11605,7.695155,400.2032,7.660892,400.230975,7.635545,400.19255,7.529863,401.688825,NaN,400.422125,7.731001,400.300175,7.472362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,09:30:00,140.395,NaN,27.032625,399.8793,9.091511,399.903,8.267615,399.862275,8.088002,399.9117,7.9856,400.063275,7.944203,400.14255,7.90502,400.228875,7.889086,400.330825,7.816834,400.3214,7.78999,400.4434,7.794615,400.474875,7.69838,402.0341,NaN,400.560175,7.962433,400.671625,7.665325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,10:00:00,140.416,NaN,26.3296,400.4023,9.189633,400.561925,8.434656,400.529,8.279933,400.489675,8.203126,400.465775,8.161546,400.504125,8.104843,400.538975,8.080847,400.6063,8.024344,400.662075,7.992485,400.741125,7.996383,400.8387,7.882795,402.5558,NaN,400.907925,8.152907,401.01015,7.875727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,10:30:00,140.437,NaN,27.334733,400.326625,9.628865,400.18375,8.796537,400.3258,8.595722,400.471925,8.510597,400.46085,8.46411,400.52885,8.39985,400.607575,8.350566,400.6291,8.29182,400.675775,8.249439,400.74095,8.2504,400.714575,8.11748,402.680575,NaN,401.0152,8.353592,400.93825,8.118379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,11:00:00,140.458,NaN,27.793973,399.985375,9.932762,399.852175,9.038014,400.0055,8.861577,400.115825,8.752482,400.1154,8.711948,400.158875,8.644948,400.176675,8.602022,400.1878,8.553432,400.27355,8.520237,400.378825,8.524748,400.4385,8.38621,402.676525,NaN,400.548067,8.580636,400.60345,8.348368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,11:30:00,140.479,NaN,28.789275,399.882025,10.664455,399.60595,9.277211,399.736575,9.065189,399.824575,8.970083,399.86955,8.940406,399.941425,8.885734,399.98535,8.826956,400.031725,8.785553,400.130825,8.74431,400.245,8.753465,400.322325,8.609509,402.587975,NaN,400.429525,8.76293,400.455675,8.511751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,12:00:00,140.499,NaN,29.285743,400.138225,11.958393,399.648675,9.515008,399.605925,9.25207,399.728275,9.1152,399.857375,9.061318,399.918325,9.023964,399.989775,8.984714,400.024475,8.936409,400.006075,8.911667,400.074375,8.947942,400.120825,8.824949,402.422825,NaN,400.168275,9.016383,400.2074,8.740632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,12:30:00,140.52,NaN,29.419618,400.27525,12.414755,399.277075,9.786393,399.189325,9.537291,399.321225,9.406533,399.390975,9.359602,399.43405,9.298724,399.50555,9.228439,399.5358,9.189236,399.633175,9.159479,399.684125,9.19291,399.807575,9.033345,402.65205,NaN,399.8023,9.242821,399.9536,8.969967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,13:00:00,140.541,NaN,28.380455,399.581025,10.714323,399.3606,9.690191,399.38635,9.508186,399.445825,9.39588,399.5318,9.350467,399.654775,9.301381,399.765325,9.22236,399.81685,9.183215,399.86175,9.133561,399.858025,9.196219,399.854525,9.051032,402.778925,NaN,399.747275,9.332225,399.8745,9.046775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,13:30:00,140.562,NaN,24.662375,398.8748,10.40429,398.608725,9.830472,398.878225,9.652149,399.08475,9.571395,399.114225,9.53437,399.211825,9.498109,399.3505,9.400942,399.37945,9.369047,399.5496,9.32013,399.63375,9.355079,399.7882,9.206456,402.407675,NaN,399.793,9.437083,399.927425,9.177466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,14:00:00,140.583,NaN,22.230583,398.8459,10.319352,398.6544,9.870783,398.927925,9.657877,399.27945,9.513612,399.322625,9.438252,399.403925,9.3928,399.5127,9.277324,399.6148,9.238596,399.644175,9.193394,399.759275,9.225092,399.7657,9.063101,402.00435,NaN,399.913075,9.287333,399.994075,9.000191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,14:30:00,140.604,NaN,19.798468,398.532175,9.982074,398.68095,9.602464,398.871125,9.369964,399.114375,9.249183,399.215075,9.171992,399.3065,9.167579,399.35485,8.999119,399.4228,8.9941,399.4421,8.917268,399.5725,8.935617,399.588,8.767761,401.273,NaN,399.80675,9.001638,399.74175,8.73258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,15:00:00,140.624,NaN,17.4636,398.261125,9.61337,398.35445,9.279112,398.560275,9.068296,398.7805,9.01439,398.87205,8.884874,398.953875,8.892737,399.091375,8.718228,399.2042,8.724242,399.312025,8.653538,399.4148,8.670308,399.4053,8.504644,400.70115,NaN,399.438975,8.763446,399.559075,8.511595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,15:30:00,140.645,NaN,16.14702,398.516575,9.377443,398.3779,9.077748,398.449225,8.904817,398.5748,8.928326,398.726875,8.821779,398.7514,8.827555,398.763575,8.673715,398.93115,8.728353,399.020225,8.613305,399.187325,8.642608,399.175475,8.393571,400.348925,NaN,399.4477,8.569838,399.419325,8.33416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,16:00:00,140.666,NaN,15.153795,398.154775,9.376162,398.0576,9.102588,398.254225,8.940477,398.421325,8.905336,398.53315,8.875103,398.658875,8.870911,398.76015,8.704138,398.86295,8.791167,398.8009,8.608676,399.032775,8.723763,398.899625,8.471408,400.212625,NaN,399.248,8.66674,399.19335,8.397189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,16:30:00,140.687,NaN,14.180945,397.472325,9.609455,397.3143,9.35323,397.6313,9.14563,397.943275,9.0485,398.03785,9.047047,398.0897,9.019878,398.298725,8.851498,398.36415,8.994977,398.4626,8.718016,398.610975,8.81679,398.4966,8.595817,400.532825,NaN,398.9029,8.80511,398.800775,8.522057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,17:00:00,140.708,NaN,13.130135,397.5332,9.502681,397.594275,9.220371,397.835075,8.891842,398.10475,8.811281,398.2532,8.827759,398.29845,8.759529,398.277725,8.619124,398.508875,8.842745,398.443775,8.478444,398.5848,8.559674,398.622275,8.36319,400.668575,NaN,398.764475,8.622052,398.7352,8.375192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,17:30:00,140.729,NaN,12.409965,397.66825,9.265688,397.633125,9.010603,397.859325,8.808147,397.93805,8.72036,398.095175,8.696941,398.186275,8.654768,398.2622,8.502859,398.473325,8.481429,398.49265,8.349301,398.585375,8.406316,398.691675,8.223673,400.298725,NaN,398.785675,8.480214,398.80285,8.208935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,18:00:00,140.749,NaN,11.916595,398.144325,9.089478,397.9856,8.884189,397.986675,8.739152,398.05925,8.636823,398.08605,8.583138,398.18155,8.55145,398.299575,8.491341,398.412075,8.410125,398.5962,8.304868,398.69255,8.352442,398.7145,8.187772,400.023375,NaN,398.8838,8.406747,398.884967,8.099865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,18:30:00,140.77,NaN,11.448415,398.88385,8.889526,398.746,8.744592,398.831275,8.657106,398.91475,8.608798,399.01095,8.578088,399.055475,8.506926,399.089225,8.452957,399.126625,8.377327,399.180975,8.315939,399.278725,8.324516,399.352625,8.199975,399.6247,NaN,399.47705,8.269371,399.4815,8.046782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,19:00:00,140.791,NaN,11.260465,399.457775,9.008096,399.23675,8.920838,399.242925,8.895944,399.427775,8.725212,399.428525,8.610721,399.4978,8.537197,399.53485,8.450713,399.584125,8.358379,399.653825,8.252562,399.72655,8.252859,399.7478,8.128687,400.35475,NaN,399.9346,8.188762,399.949225,7.986598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,19:30:00,140.812,NaN,11.04109,400.3037,8.720726,399.61025,8.439362,399.587175,8.289544,399.63845,8.201998,399.666775,8.050241,399.72435,8.000548,399.801475,7.997908,399.838875,7.907853,399.85735,7.812582,399.924175,7.817668,399.941525,7.773864,401.4276,NaN,400.092525,7.942536,400.029775,7.802529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,20:00:00,140.833,NaN,10.571832,399.59405,8.380968,399.436925,8.197933,399.515875,8.081868,399.6033,7.976943,399.64705,7.900985,399.6893,7.85298,399.719325,7.832175,399.76225,7.801066,399.796325,7.741981,399.8593,7.808597,399.92065,7.632917,401.6727,NaN,400.03965,7.853261,400.054025,7.582973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,20:30:00,140.854,NaN,10.192303,399.965875,7.993908,399.601325,7.906114,399.6959,7.841057,399.706433,7.762637,399.793325,7.751358,399.836925,7.735648,399.8644,7.717332,399.8879,7.680561,399.964375,7.64051,400.027825,7.688615,400.014875,7.523856,401.177675,NaN,400.18325,7.646316,400.228475,7.290956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,21:00:00,140.874,NaN,9.821698,400.735575,7.590628,400.37445,7.522421,400.38405,7.548929,400.4457,7.492649,400.45165,7.439782,400.4733,7.395634,400.5044,7.348318,400.503775,7.288963,400.52105,7.220552,400.54755,7.241048,400.50765,7.039461,401.15315,NaN,400.611067,7.072284,400.582575,6.742597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,21:30:00,140.895,NaN,9.312974,402.03125,7.310983,401.322225,7.285584,401.1938,7.287403,401.23125,7.236695,401.213025,7.198693,401.153425,7.159083,401.097675,7.123144,401.033625,7.065224,400.9131,6.997301,400.880875,7.013383,400.7181,6.828725,401.1209,NaN,400.588825,6.974006,400.561725,6.741162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,22:00:00,140.916,NaN,8.814093,402.2677,7.124212,401.95825,7.096265,401.858875,7.146016,401.7653,7.118833,401.592525,7.081541,401.489375,7.047208,401.2924,7.009617,400.95385,6.944299,400.7575,6.85397,400.6884,6.872642,400.6552,6.6555,401.364975,NaN,400.83175,6.661066,400.8756,6.333715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,22:30:00,140.937,NaN,8.451552,402.39285,6.900403,401.90755,6.888146,401.700275,7.000933,401.564525,6.966044,401.37665,6.921842,401.203925,6.873228,400.9481,6.791505,400.802725,6.677104,400.8646,6.540617,400.950875,6.509662,400.9222,6.316721,401.624875,NaN,400.9148,6.458556,401.0012,5.987822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,23:00:00,140.958,NaN,8.13093,402.751475,6.672701,401.904875,6.730707,401.66025,6.800557,401.5743,6.758721,401.449125,6.70139,401.29015,6.639781,401.08635,6.572445,400.969175,6.520195,400.92455,6.504656,400.95045,6.528714,400.8682,6.324262,401.690625,NaN,400.9926,6.142465,401.1641,5.629014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2016,23:30:00,140.979,NaN,7.884814,402.626175,6.516442,401.5679,6.662939,401.228575,6.720502,401.124225,6.692368,401.0347,6.654227,400.9215,6.607152,400.87455,6.548451,400.822675,6.455499,400.792125,6.3528,400.85975,6.319755,400.93315,5.942152,401.8073,NaN,401.085725,5.796412,401.240275,5.394222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,00:00:00,141,NaN,7.602561,409.218525,6.105512,403.1359,6.018256,402.008775,6.387187,401.5105,6.550662,401.2076,6.551813,401.024025,6.467547,400.980775,6.36702,400.91545,6.235045,400.855025,6.08207,400.9485,6.032195,400.97535,5.785608,402.540475,NaN,401.015825,5.841557,401.19425,5.496136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,00:30:00,141.02,NaN,7.39377,405.712025,5.758976,402.96475,5.666951,402.52615,6.274154,402.383675,6.444376,402.141025,6.372276,401.99925,6.405902,401.86525,6.34508,401.762533,6.311648,401.608533,6.206522,401.294025,6.03097,401.187475,5.84239,403.25075,NaN,401.04645,5.945781,401.1227,5.556003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,01:00:00,141.041,NaN,7.410004,404.23375,5.669728,403.583775,5.730487,403.26645,5.906584,403.138475,6.277985,402.812425,6.355364,402.352925,6.456242,402.10955,6.229048,401.974775,6.162931,401.825175,6.045653,401.670675,6.012469,401.45665,5.704464,404.1567,NaN,401.334275,5.396384,401.232025,4.860489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,01:30:00,141.062,NaN,7.224922,405.29805,5.623409,403.39295,5.623527,402.8038,5.743093,402.17075,5.977215,402.028475,6.010866,401.962075,6.016506,401.836575,5.96862,401.707067,5.825459,401.623575,5.649825,401.644025,5.624128,401.752275,5.315632,404.3463,NaN,401.765225,5.099524,401.409575,4.595274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,02:00:00,141.083,NaN,7.101084,408.713475,5.880523,402.945125,5.447366,402.1158,5.711536,402.056175,6.202326,401.9616,6.061974,401.8931,5.639609,401.88935,5.57459,401.9579,5.459336,401.943425,5.345154,402.03285,5.25027,401.971225,4.968237,404.3023,NaN,401.747025,4.914055,401.43535,4.703151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,02:30:00,141.104,NaN,7.053658,407.9946,5.573402,404.01245,5.272858,403.1927,5.494982,402.7979,5.926433,402.608525,5.812175,402.37505,6.00774,402.18745,5.971293,402.11415,5.90595,402.102375,5.814754,402.091,5.632277,402.22105,5.269962,404.6367,NaN,402.269825,5.198437,402.00395,4.855785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,03:00:00,141.124,NaN,6.993789,403.42415,5.536806,402.4897,5.346699,402.478225,6.036826,402.409825,6.025539,402.4773,5.843136,402.459875,5.53056,402.553925,5.441916,402.60355,5.362047,402.653575,5.245238,402.69185,5.242777,402.51525,5.064824,404.54765,NaN,401.93015,5.396123,401.620775,5.225924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,03:30:00,141.145,NaN,6.789758,417.71275,5.451337,407.388675,5.348398,403.392775,6.312002,402.740075,5.591926,402.7308,5.497438,402.752225,5.456021,402.8816,5.415946,402.844733,5.351668,403.013725,5.304467,403.038675,5.322782,402.7392,5.157614,404.7722,NaN,401.89615,5.540161,401.531175,5.224938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,04:00:00,141.166,NaN,7.051661,401.76215,5.617719,402.33915,5.918227,403.11075,6.505529,403.225275,5.588052,403.2762,5.518254,403.229275,5.486716,403.192825,5.471919,403.219975,5.448071,403.27695,5.402856,403.22905,5.426645,402.90895,5.313681,405.8553,NaN,401.98225,5.657335,401.562775,5.193115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,04:30:00,141.187,NaN,7.166721,401.502,5.865852,402.34015,6.233135,403.11695,6.287125,403.312375,5.686514,403.468225,5.64286,403.52185,5.597074,403.610025,5.579285,403.5741,5.546469,403.5147,5.548007,403.4081,5.596347,402.946475,5.487148,406.2895,NaN,401.69865,5.705798,401.384225,4.876674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,05:00:00,141.208,NaN,7.37636,401.848375,6.284016,402.7264,6.590134,403.276175,6.136042,403.40645,6.008927,403.442525,5.982701,403.47465,5.954907,403.5032,5.925818,403.499925,5.868393,403.4678,5.816351,403.385175,5.840954,403.084475,5.70118,405.947725,NaN,401.45455,5.332726,401.2727,4.512076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,05:30:00,141.229,NaN,7.673099,401.9124,6.600027,402.4382,7.210762,402.9256,6.385537,403.080025,6.281983,403.119075,6.24627,403.14195,6.229763,403.189875,6.210103,403.23535,6.13918,403.24035,6.063739,403.249375,6.072614,403.0931,5.845474,405.9493,NaN,401.852125,5.21187,401.590975,4.506606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,06:00:00,141.249,NaN,8.067861,401.81975,6.666142,402.7515,8.677328,402.642975,6.375157,402.7732,6.235934,402.849175,6.211289,402.9017,6.189952,402.912425,6.153347,402.9051,6.105243,402.9253,6.078852,402.959925,6.10037,402.8863,5.92044,405.95685,NaN,402.4331,5.684521,401.6053,4.604008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,06:30:00,141.27,NaN,8.945939,402.127175,6.850826,402.480825,9.164392,402.289925,6.526707,402.49015,6.362789,402.604,6.295001,402.584775,6.271596,402.629975,6.228496,402.631275,6.155417,402.60705,6.071305,402.593775,6.12017,402.5035,5.935728,405.348125,NaN,402.412575,6.251915,402.266025,5.883094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,07:00:00,141.291,NaN,9.820885,401.47845,7.925899,401.228425,6.261057,401.392533,5.931672,401.4155,5.849254,401.483425,5.809364,401.511125,5.789646,401.563925,5.779213,401.5772,5.742566,401.5767,5.718671,401.63525,5.782279,401.503725,5.672907,404.509225,NaN,401.61715,6.082162,401.460875,5.747396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,07:30:00,141.312,NaN,9.494338,400.818275,9.825414,400.463,5.693347,400.534375,5.464971,400.554625,5.413537,400.612125,5.36858,400.657325,5.331641,400.73475,5.285957,400.7676,5.254246,400.74135,5.231034,400.859325,5.284657,400.863125,5.129492,403.83885,NaN,400.9989,5.57776,401.056575,5.15736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,08:00:00,141.333,NaN,9.207554,400.403225,6.196574,400.3766,5.223037,400.598267,5.033657,400.6584,4.914661,400.666275,4.909653,400.75195,4.901281,400.725375,4.933476,400.7542,4.914352,400.759825,4.921106,400.867175,5.003561,400.8503,4.91693,402.9147,NaN,401.02255,5.296943,401.081275,4.893426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,08:30:00,141.354,NaN,8.89293,400.12135,5.361806,400.160933,5.085198,400.3744,4.993751,400.358075,4.956804,400.34645,4.965593,400.426575,4.952801,400.456425,4.947632,400.54995,4.916128,400.570925,4.923914,400.670775,4.98297,400.621075,4.893457,402.352325,NaN,400.714025,5.313724,400.706475,4.99647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,09:00:00,141.374,NaN,9.444275,399.716333,5.968953,399.624875,5.649745,399.80835,5.466943,399.96415,5.390906,400.047375,5.371041,400.070375,5.366749,400.1499,5.349858,400.232375,5.309275,400.2701,5.276861,400.347875,5.338728,400.4039,5.208743,401.24475,NaN,400.3498,5.552104,400.56725,5.225523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,09:30:00,141.395,NaN,9.351571,399.53375,5.529337,399.6239,5.339238,399.8626,5.237365,400.050525,5.185181,400.040375,5.187947,400.1001,5.165394,400.1366,5.143308,400.152525,5.117653,400.18935,5.09931,400.31295,5.152408,400.3312,5.021852,401.555975,NaN,400.392375,5.411129,400.434325,5.108923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,10:00:00,141.416,NaN,9.415116,399.706625,5.479196,399.772025,5.278668,399.904,5.206306,400.03465,5.162636,400.114475,5.116339,400.1436,5.09247,400.204075,5.075954,400.217825,5.054129,400.222975,5.059164,400.2858,5.136797,400.195,5.056133,401.729575,NaN,400.362625,5.42643,400.36935,5.09419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,10:30:00,141.437,NaN,10.436,399.4262,5.876024,399.355775,5.677702,399.584475,5.537334,399.7185,5.476393,399.78185,5.456724,399.9572,5.392662,400.022425,5.359745,400.0299,5.33082,400.076775,5.318838,400.1742,5.398054,400.104325,5.299673,402.40405,NaN,400.1996,5.718616,400.187425,5.411653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,11:00:00,141.458,NaN,9.82608,399.48015,5.780643,399.45005,5.589663,399.52075,5.511304,399.544975,5.484644,399.727825,5.442096,399.8065,5.394726,399.8428,5.379099,399.908,5.34889,399.931925,5.332306,400.0079,5.395256,400.049775,5.265543,402.443,NaN,400.239125,5.697056,400.1672,5.344732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,11:30:00,141.479,NaN,9.296258,399.489175,5.703063,399.5545,5.491246,399.67245,5.38352,399.799725,5.294662,399.812975,5.233962,399.844825,5.195021,399.8806,5.182628,399.92515,5.144313,399.96055,5.120191,399.9801,5.208287,399.91745,5.10813,402.32235,NaN,400.1236,5.58587,400.04045,5.255343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,12:00:00,141.499,NaN,9.831452,399.098225,5.991985,399.1479,5.756228,399.30785,5.635715,399.3152,5.597212,399.398625,5.557645,399.44935,5.541575,399.4681,5.550779,399.50805,5.536345,399.551625,5.53485,399.644275,5.596305,399.654275,5.476375,401.7818,NaN,399.9854,5.900145,399.85725,5.557181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,12:30:00,141.52,NaN,9.957718,399.03215,6.260304,398.9388,6.057626,399.006575,5.947833,399.076825,5.875634,399.196925,5.841121,399.2943,5.798478,399.3202,5.78955,399.4491,5.739778,399.526625,5.704491,399.6503,5.758709,399.623525,5.649796,401.65515,NaN,399.94435,6.05561,399.82395,5.714773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,13:00:00,141.541,NaN,10.119768,399.0584,6.38921,398.9086,6.149573,399.10525,6.015944,399.2496,5.942608,399.2422,5.927126,399.3388,5.90346,399.463575,5.875811,399.545025,5.820743,399.629775,5.788187,399.712925,5.856943,399.693525,5.736738,401.65985,NaN,399.84755,6.164334,399.78525,5.826443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,13:30:00,141.562,NaN,10.122639,399.0283,6.322762,398.996725,6.12731,399.187825,6.048268,399.418175,5.964538,399.503225,5.926462,399.563025,5.899724,399.6069,5.900037,399.5609,5.890476,399.558225,5.892626,399.640825,5.949523,399.653925,5.843244,401.673575,NaN,399.900675,6.260901,399.881025,5.918734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,14:00:00,141.583,NaN,9.952207,398.933975,6.161559,398.991225,5.968259,399.189075,5.885329,399.2784,5.86027,399.3958,5.840344,399.60185,5.796652,399.649575,5.782104,399.744675,5.749303,399.7164,5.744399,399.752675,5.820901,399.73785,5.711654,401.156125,NaN,399.949275,6.069491,399.9372,5.735372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,14:30:00,141.604,NaN,9.574347,398.66375,6.245976,398.648075,6.063421,398.855,5.912531,399.175525,5.799444,399.313925,5.73987,399.398275,5.705827,399.5278,5.682956,399.6195,5.651141,399.6486,5.632517,399.706925,5.703515,399.6219,5.615782,400.41155,NaN,399.836675,5.960554,399.8441,5.679106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,15:00:00,141.624,NaN,9.471541,398.574575,6.252694,398.615375,6.06125,398.9154,5.952208,399.070875,5.908521,399.0612,5.899833,399.107075,5.885514,399.2278,5.880072,399.43375,5.82591,399.470925,5.816659,399.546675,5.873924,399.60225,5.755314,400.761075,NaN,399.73355,6.082071,399.7838,5.80278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,15:30:00,141.645,NaN,9.234526,398.728075,5.989212,398.75065,5.808586,398.82595,5.732732,398.9003,5.667295,399.04405,5.595846,399.11785,5.564578,399.1951,5.529615,399.2567,5.485742,399.316025,5.457652,399.452075,5.515242,399.4721,5.382555,401.6901,NaN,399.80555,5.724258,399.7016,5.404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,16:00:00,141.666,NaN,9.01147,398.513675,5.605308,398.56375,5.387106,398.798475,5.261766,399.117125,5.179103,399.197575,5.137426,399.241875,5.108367,399.296275,5.095104,399.31145,5.081372,399.390125,5.055298,399.503425,5.112946,399.563125,4.986546,400.7645,NaN,399.74225,5.356763,399.72865,5.039436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,16:30:00,141.687,NaN,8.690292,398.854075,5.293135,398.858825,5.102823,399.052325,5.01389,399.132375,4.968731,399.1388,4.951218,399.240625,4.898908,399.2716,4.882003,399.3834,4.841932,399.4988,4.784448,399.592425,4.837593,399.644475,4.707019,401.5705,NaN,399.6903,5.112862,399.726225,4.763917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,17:00:00,141.708,NaN,8.394014,399.367375,5.076261,399.0232,4.792819,399.10145,4.66288,399.28285,4.576829,399.388775,4.522187,399.5128,4.48099,399.662325,4.434371,399.7495,4.398496,399.94135,4.341817,399.9808,4.403499,400.040475,4.277438,401.2936,NaN,399.956375,4.713026,400.12435,4.357379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,17:30:00,141.729,NaN,7.929845,399.739975,4.716291,399.618,4.572528,399.57615,4.461469,399.74175,4.384056,399.839075,4.316543,399.8997,4.283099,399.93,4.282227,399.98255,4.25275,400.06125,4.230936,400.107325,4.295563,400.13505,4.186976,400.9196,NaN,400.12995,4.546519,400.30615,4.224103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,18:00:00,141.749,NaN,7.632473,400.16945,4.552119,400.070275,4.380014,400.095725,4.313862,400.12895,4.242412,400.150325,4.200347,400.1994,4.173999,400.207925,4.174945,400.231025,4.151967,400.2653,4.131691,400.3544,4.198714,400.298975,4.101233,401.28685,NaN,400.287075,4.507985,400.3992,4.199943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,18:30:00,141.77,NaN,7.501405,400.08905,4.750551,399.79895,4.594111,399.816775,4.52857,399.889175,4.496876,399.9412,4.456755,400.0088,4.440457,400.005625,4.440951,400.0976,4.413062,400.1138,4.411267,400.184675,4.460486,400.25965,4.347673,401.443525,NaN,400.166475,4.723664,400.286525,4.443162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,19:00:00,141.791,NaN,7.578042,400.15695,5.109351,399.82675,4.966717,399.763925,4.919028,399.801325,4.906335,399.8398,4.890481,399.891725,4.876906,399.92235,4.875587,399.971425,4.852317,400.04905,4.837942,400.061325,4.900869,400.090425,4.799614,400.9042,NaN,400.1804,5.129594,400.147625,4.890199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,19:30:00,141.812,NaN,7.680692,400.3482,5.347469,400.114075,5.223654,400.07345,5.149218,400.1237,5.11844,400.15075,5.095686,400.1719,5.081718,400.1903,5.081629,400.229525,5.062105,400.255425,5.044749,400.301875,5.097989,400.2311,4.997821,400.823875,NaN,400.357525,5.299112,400.31795,5.063325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,20:00:00,141.833,NaN,7.624625,401.00495,5.400336,400.812,5.285317,400.768875,5.216211,400.71195,5.164282,400.7028,5.146791,400.715875,5.126863,400.695275,5.119148,400.666875,5.088264,400.708675,5.069093,400.727525,5.129886,400.6678,5.014344,401.06065,NaN,400.69385,5.257106,400.641225,5.04097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,20:30:00,141.854,NaN,7.327829,402.043875,5.320756,401.5577,5.162295,401.32725,5.072261,401.26795,5.036813,401.214575,5.016254,401.169575,4.991157,401.148,4.984196,401.1005,4.960402,401.102375,4.938194,401.111025,4.986567,401.03445,4.868591,401.4809,NaN,401.012325,5.107734,400.960525,4.895725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,21:00:00,141.874,NaN,7.116955,402.439575,5.225616,402.013825,5.098118,401.78205,5.02903,401.6968,4.997116,401.65475,4.975314,401.5994,4.961748,401.590725,4.961546,401.563875,4.94084,401.545125,4.929819,401.563075,4.982972,401.4279,4.873543,402.07095,NaN,401.347625,5.100346,401.201125,4.909421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,21:30:00,141.895,NaN,6.858682,402.42505,5.139104,402.1835,5.050233,402.093675,5.014231,402.025625,4.995525,401.9679,4.980356,401.9311,4.967393,401.8913,4.973599,401.844925,4.959175,401.806475,4.955421,401.8004,5.016534,401.62915,4.924965,402.186175,NaN,401.310175,5.200235,401.0375,5.133791,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,22:00:00,141.916,NaN,6.98984,403.167975,5.296545,402.546475,5.178757,402.3659,5.132385,402.29705,5.114068,402.2425,5.104678,402.2345,5.094403,402.1905,5.100404,402.133825,5.085474,402.05555,5.076071,402.030425,5.13409,401.981825,5.040333,402.4509,NaN,401.6798,5.260248,401.47905,5.099823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,22:30:00,141.937,NaN,7.024411,403.589725,5.318913,403.307675,5.245567,403.150375,5.218114,402.8182,5.170548,402.729775,5.151109,402.665533,5.138835,402.603725,5.139662,402.573325,5.122184,402.519875,5.110576,402.45075,5.164169,402.37395,5.05867,403.0797,NaN,402.06265,5.259203,401.86435,5.080751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,23:00:00,141.958,NaN,7.002321,403.257575,5.315837,403.07785,5.253325,402.974925,5.220553,402.9335,5.206078,402.8708,5.195241,402.814375,5.185759,402.79185,5.19106,402.74685,5.177316,402.65525,5.169758,402.642025,5.226436,402.49625,5.13282,403.300925,NaN,402.088825,5.357332,401.6506,5.215714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2016,23:30:00,141.979,NaN,7.228591,404.12005,5.472308,403.53095,5.370871,403.3246,5.33397,403.288225,5.320468,403.1396,5.307627,403.098975,5.296225,403.05335,5.303889,402.982325,5.290194,402.91685,5.285612,402.9457,5.346608,402.7642,5.25407,403.729975,NaN,402.529175,5.482079,402.121725,5.326215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,00:00:00,142,NaN,7.365332,403.52955,5.571019,403.29085,5.506239,403.25,5.484289,403.210175,5.473509,403.1345,5.463864,403.07385,5.455106,403.005225,5.461014,402.974775,5.449202,402.83865,5.446026,402.8027,5.507001,402.63065,5.415424,404.068175,NaN,402.2165,5.642131,401.86995,5.50051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,00:30:00,142.02,NaN,7.399706,404.071775,5.702763,403.628325,5.619017,403.5352,5.588132,403.422775,5.564228,403.3261,5.547232,403.28255,5.533834,403.1925,5.536295,403.184433,5.527929,403.116,5.519666,402.993525,5.573505,402.894525,5.478253,404.3497,NaN,402.262825,5.709957,401.651925,5.610143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,01:00:00,142.041,NaN,7.529989,404.555725,5.751292,404.10755,5.675926,403.946025,5.638815,403.8489,5.625232,403.7267,5.608809,403.6666,5.595565,403.529325,5.599599,403.4781,5.58848,403.40745,5.586244,403.2542,5.652356,403.030625,5.578062,404.3242,NaN,402.452333,5.878962,401.787725,5.853778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,01:30:00,142.062,NaN,7.580839,404.23485,5.892643,404.013975,5.83574,403.916075,5.812916,403.799375,5.79872,403.754825,5.79416,403.713975,5.789933,403.65325,5.799649,403.5978,5.791835,403.577525,5.792877,403.44755,5.86241,403.231925,5.788718,404.771275,NaN,402.755025,6.080397,402.10155,6.055959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,02:00:00,142.083,NaN,7.566004,404.312275,6.059334,404.0573,6.017196,403.96815,6.004504,403.9008,5.999732,403.860025,5.998899,403.81205,5.99589,403.775525,6.014859,403.630525,6.014563,403.506725,6.027549,403.462975,6.107275,403.074525,6.061852,404.608075,NaN,402.01905,6.467497,400.855775,6.595399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,02:30:00,142.104,NaN,7.663343,403.756125,6.325396,403.473575,6.301749,403.2913,6.297077,403.20685,6.296258,403.1805,6.293905,403.134725,6.293783,402.980475,6.319237,402.7855,6.333864,402.6608,6.360245,402.53645,6.448602,402.163425,6.422842,403.959875,NaN,401.268075,6.916038,400.50065,7.164571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,03:00:00,142.124,NaN,7.959907,403.354025,6.580806,403.20665,6.54309,403.149675,6.524877,403.11525,6.516662,403.097425,6.512463,403.0728,6.51584,402.970525,6.552972,402.886425,6.58099,402.7465,6.66021,402.5941,6.824554,402.077725,6.986772,403.32325,NaN,401.06605,8.017932,400.055525,8.787819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,03:30:00,142.145,NaN,8.29803,403.19295,7.020541,403.050475,7.027551,403.012775,7.047659,402.956725,7.068319,402.8991,7.095221,402.8457,7.110398,402.780075,7.187597,402.6312,7.283048,402.408425,7.479393,401.99605,7.828205,401.354725,8.211643,402.783825,NaN,400.35725,9.418087,399.42055,10.338512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,04:00:00,142.166,NaN,8.763919,402.612125,7.511418,402.55105,7.49022,402.581,7.47389,402.607325,7.468571,402.587625,7.472805,402.53275,7.479006,402.49615,7.532388,402.4052,7.589267,402.275825,7.713818,401.9002,8.060837,401.056475,8.48025,402.530025,NaN,400.156925,9.748027,399.096025,10.524108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,04:30:00,142.187,NaN,9.098944,402.278875,7.836427,402.287875,7.847734,402.373625,7.854675,402.412475,7.877761,402.408,7.900436,402.3872,7.925203,402.31305,8.003946,402.210725,8.076362,402.000675,8.222907,401.737375,8.472232,401.367775,8.671221,402.6449,NaN,400.600725,9.51828,399.8044,10.107208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,05:00:00,142.208,NaN,9.694398,401.2342,8.402291,401.261075,8.3927,401.3108,8.391883,401.35625,8.393588,401.39045,8.402968,401.419975,8.408815,401.44865,8.457786,401.44175,8.49489,401.40175,8.567982,401.448025,8.70649,401.273725,8.777443,402.781125,NaN,400.501425,9.596258,399.7422,10.121709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,05:30:00,142.229,NaN,10.012643,400.949275,8.818128,400.894125,8.842209,400.972975,8.859278,401.036325,8.872965,401.11345,8.888785,401.160575,8.896311,401.1636,8.945258,401.23145,8.969979,401.213,9.035446,401.258025,9.15692,401.1002,9.215891,402.839125,NaN,400.62395,9.85958,400.036975,10.107734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,06:00:00,142.249,NaN,10.606118,400.254825,9.513791,400.030325,9.548481,400.119975,9.549037,400.186375,9.558813,400.399225,9.566569,400.419325,9.566021,400.50265,9.582386,400.6318,9.586383,400.675325,9.591685,400.73725,9.672711,400.656525,9.619113,402.830025,NaN,400.136475,10.065941,399.37615,10.227498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,06:30:00,142.27,NaN,10.999463,399.24555,9.725253,399.1696,9.706044,399.31255,9.664588,399.44135,9.643844,399.46405,9.641533,399.563625,9.636926,399.546875,9.649103,399.55635,9.650541,399.6211,9.655373,399.69055,9.72972,399.617775,9.659396,401.7003,NaN,399.180775,10.041386,398.387425,10.178458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,07:00:00,142.291,NaN,11.420625,398.1277,10.11382,397.992975,10.087848,398.29175,10.046481,398.5285,10.026628,398.55435,10.026704,398.56605,10.030133,398.651575,10.041362,398.636175,10.039459,398.7456,10.042946,398.87975,10.111602,398.83655,10.026849,400.881925,NaN,398.8055,10.252112,398.714975,10.189488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,07:30:00,142.312,NaN,11.7494,397.739225,10.416183,397.5279,10.37126,397.620975,10.325355,397.9021,10.29082,398.05715,10.260773,398.2033,10.229257,398.254925,10.22821,398.276175,10.214783,398.30045,10.21936,398.365375,10.285,398.410775,10.178493,400.3993,NaN,398.4032,10.34338,398.347325,10.21149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,08:00:00,142.333,NaN,12.004265,396.797575,10.605765,396.682575,10.569363,396.797225,10.523605,396.9349,10.483458,396.916825,10.455488,396.8786,10.4605,396.95415,10.468575,397.07695,10.437855,397.13695,10.406703,397.21775,10.467292,397.129475,10.369018,399.6268,NaN,397.327467,10.480168,397.25135,10.314478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,08:30:00,142.354,NaN,12.65733,395.8652,11.42493,395.630125,11.271795,395.590075,11.161365,395.868575,11.002758,396.097325,10.88285,396.323875,10.795557,396.4849,10.683055,396.501275,10.62768,396.635275,10.571348,396.848575,10.559615,396.91175,10.328113,398.246125,NaN,397.065075,10.325467,397.153575,10.12589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,09:00:00,142.374,NaN,13.191543,395.11285,11.945055,395.2561,11.72816,395.398725,11.542138,395.59395,11.354428,395.89565,11.208568,396.064,11.122865,396.25565,11.006205,396.444475,10.883998,396.58655,10.770547,396.76785,10.742505,396.8786,10.551505,398.005975,NaN,397.16675,10.525038,397.30065,10.452545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,09:30:00,142.395,NaN,13.340185,394.86085,11.861678,394.7962,11.623758,395.1469,11.37878,395.3758,11.263513,395.71485,11.164878,395.9281,11.07037,396.029575,11.021263,396.195375,10.977208,396.26835,10.951603,396.307875,10.99693,396.323,10.929285,398.2552,NaN,396.5962,11.02548,396.7851,11.005687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,10:00:00,142.416,NaN,13.097138,395.2952,11.486195,395.332625,11.325028,395.511525,11.221293,395.772025,11.155205,395.972225,11.09295,396.10085,11.056675,396.2199,11.015655,396.38075,10.961008,396.557025,10.904225,396.656,10.967527,396.7169,10.806753,397.9309,NaN,396.856775,10.914137,396.85045,10.740028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,10:30:00,142.437,NaN,12.833717,395.6497,11.234973,395.69195,11.179253,395.867475,11.110468,396.0705,11.059207,396.1561,11.01442,396.22525,11.000162,396.320625,11.00908,396.54855,10.960252,396.63875,10.9138,396.8241,10.94904,396.842125,10.78932,397.9635,NaN,397.041675,10.920045,397.024125,10.744753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,11:00:00,142.458,NaN,13.273208,395.12445,11.551898,395.214325,11.491313,395.498175,11.41646,395.777775,11.378435,395.850975,11.378413,395.877525,11.369565,395.909525,11.39746,396.00065,11.391315,396.1511,11.375588,396.32795,11.427693,396.418875,11.295995,398.1221,NaN,396.62275,11.482163,396.608875,11.334357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,11:30:00,142.479,NaN,13.73782,394.70155,11.975278,394.6736,11.900835,394.999275,11.813983,395.221225,11.75922,395.42995,11.71243,395.600075,11.673855,395.866925,11.628058,395.953125,11.596668,395.9115,11.590878,396.057475,11.663238,396.1083,11.5217,397.58095,NaN,396.3219,11.678985,396.36175,11.49143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,12:00:00,142.499,NaN,13.424237,394.864675,11.50983,394.832,11.45978,395.043775,11.389868,395.21755,11.343098,395.260625,11.310528,395.33365,11.2753,395.40205,11.266638,395.573775,11.237085,395.572,11.202035,395.8719,11.254645,395.87185,11.13367,397.271025,NaN,396.165675,11.323415,396.242925,11.082355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,12:30:00,142.52,NaN,13.369758,394.1784,11.304733,394.326325,11.221873,394.5743,11.154638,394.810325,11.104648,394.912025,11.064945,395.098225,11.017245,395.28865,10.967295,395.409325,10.94054,395.43865,10.935945,395.514525,11.012435,395.516875,10.903,397.24765,NaN,395.59605,11.077907,395.569725,10.848463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,13:00:00,142.541,NaN,12.99402,394.077525,11.011573,394.064675,10.943063,394.213725,10.89465,394.3867,10.859828,394.4495,10.837648,394.54025,10.816352,394.6505,10.806967,394.771025,10.77239,394.885325,10.750747,395.011075,10.81272,395.0703,10.725333,396.0371,NaN,395.16495,10.953185,395.1846,10.814598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,13:30:00,142.562,NaN,13.616838,393.68155,11.592625,393.68015,11.5074,393.97285,11.437473,394.1485,11.401423,394.132375,11.399117,394.295,11.359675,394.426425,11.321922,394.3955,11.330825,394.470125,11.319468,394.6391,11.3834,394.698725,11.2368,396.511925,NaN,394.798575,11.48965,394.815025,11.302765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,14:00:00,142.583,NaN,13.38477,394.186225,11.288953,394.2946,11.19415,394.53235,11.13208,394.6788,11.106105,394.77785,11.104117,394.834025,11.09812,394.89855,11.103685,394.96095,11.085895,395.0651,11.067458,395.167575,11.125945,395.2618,10.985048,395.873,NaN,395.39735,11.181178,395.4498,11.014793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,14:30:00,142.604,NaN,13.333945,394.5279,11.565955,394.43255,11.533753,394.453375,11.50571,394.575225,11.47556,394.712175,11.432682,394.7632,11.437218,394.912175,11.420138,395.0124,11.37051,395.06615,11.362697,395.22255,11.427405,395.226425,11.297418,396.00075,NaN,395.467875,11.47994,395.468325,11.336358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,15:00:00,142.624,NaN,13.634183,394.4268,11.954515,394.48825,11.869993,394.773,11.81802,394.92895,11.786945,394.969775,11.785953,395.054875,11.776078,395.31845,11.722703,395.41725,11.67576,395.47285,11.650965,395.61025,11.706508,395.606725,11.589825,396.4388,NaN,395.878375,11.691762,395.867525,11.525305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,15:30:00,142.645,NaN,13.146777,394.898025,11.599252,394.992925,11.56012,395.1189,11.488238,395.210875,11.454005,395.29285,11.41564,395.31855,11.389158,395.488267,11.366882,395.380775,11.33779,395.46325,11.283213,395.537075,11.336213,395.5521,11.17225,396.49245,NaN,395.568075,11.324513,395.6204,11.153678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,16:00:00,142.666,NaN,12.8739,395.319175,11.355932,395.2389,11.274425,395.36125,11.22471,395.5133,11.203235,395.6435,11.17764,395.69385,11.164603,395.7329,11.178615,395.7846,11.175603,395.839225,11.18563,395.896425,11.258093,395.867225,11.167898,396.513375,NaN,396.017975,11.331,396.0591,11.208135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,16:30:00,142.687,NaN,12.91357,395.007375,11.38869,395.0159,11.340842,395.2466,11.25085,395.40725,11.19475,395.49825,11.15397,395.512625,11.158853,395.5513,11.14759,395.577825,11.139432,395.644425,11.100232,395.70935,11.160625,395.77155,11.016478,396.890675,NaN,395.93095,11.106828,396.0878,10.91807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,17:00:00,142.708,NaN,12.520972,395.48075,10.864503,395.3961,10.81412,395.629025,10.73883,395.737175,10.687865,395.770675,10.675932,395.798975,10.662062,395.85445,10.665733,395.936725,10.632043,396.07615,10.575483,396.180925,10.62875,396.1971,10.489755,397.408075,NaN,396.14715,10.687475,396.168425,10.55635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,17:30:00,142.729,NaN,12.185448,396.056175,10.572753,395.981825,10.547323,396.058475,10.512083,396.14755,10.507698,396.16475,10.48339,396.201775,10.462652,396.341425,10.414588,396.4508,10.33358,396.48675,10.272245,396.5976,10.323055,396.57625,10.155103,397.501275,NaN,396.724975,10.33803,396.7647,10.163773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,18:00:00,142.749,NaN,11.981562,396.9666,10.549425,396.648025,10.496208,396.665025,10.436277,396.751075,10.36719,396.78665,10.325215,396.785475,10.31654,396.799925,10.330765,396.82265,10.311603,396.864425,10.30354,397.01335,10.369205,396.9085,10.25474,398.105875,NaN,397.13055,10.413335,397.051,10.266668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,18:30:00,142.77,NaN,12.205132,397.15535,10.796683,396.877325,10.762442,396.825925,10.73225,396.840875,10.708998,396.882575,10.688885,396.8624,10.660873,396.879525,10.651225,396.9448,10.62422,397.0157,10.602843,397.0503,10.681078,397.050825,10.5759,398.478225,NaN,397.063025,10.74593,397.1306,10.60416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,19:00:00,142.791,NaN,12.245355,397.839825,10.92232,397.20965,10.87965,396.92715,10.8177,396.839525,10.779005,396.896875,10.755803,396.96015,10.735088,397.00835,10.727638,397.07535,10.694753,397.1643,10.669183,397.2227,10.73972,397.2063,10.623153,398.908633,NaN,397.18035,10.782243,397.235775,10.65409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,19:30:00,142.812,NaN,12.119283,395.72215,10.965252,396.046375,10.916268,396.31785,10.850013,396.53745,10.820753,396.711675,10.793905,396.7987,10.772717,396.94225,10.761295,397.056825,10.730298,397.1642,10.703098,397.2542,10.749662,397.326475,10.61509,399.2479,NaN,397.420125,10.671383,397.4799,10.505555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,20:00:00,142.833,NaN,11.927847,396.7508,10.851853,396.800667,10.862315,397.1355,10.822318,397.33605,10.78025,397.38155,10.768098,397.4412,10.761352,397.516375,10.752705,397.601225,10.712023,397.63065,10.671257,397.673675,10.671733,397.6537,10.444385,399.147025,NaN,397.720075,10.430908,397.603225,10.23222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,20:30:00,142.854,NaN,11.538923,397.828725,10.588295,397.528375,10.718337,397.698925,10.72924,397.743925,10.714105,397.752575,10.71567,397.7404,10.719838,397.703475,10.737198,397.703925,10.722375,397.73145,10.704242,397.8408,10.703125,397.7757,10.506453,399.139475,NaN,397.7051,10.604995,397.576725,10.520118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,21:00:00,142.874,NaN,11.223213,398.571525,10.450538,397.9279,10.601177,397.827775,10.760655,397.7423,10.79651,397.636625,10.813415,397.58295,10.816765,397.5264,10.82543,397.4724,10.812785,397.46785,10.812775,397.531775,10.859618,397.5025,10.722452,399.082975,NaN,397.33315,10.866725,397.384825,10.64378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,21:30:00,142.895,NaN,10.905595,399.32615,10.30704,398.228325,10.263137,397.7433,10.535875,397.502175,10.888467,397.302525,10.969323,397.224025,10.996815,397.159275,11.016515,397.149925,11.00738,397.132,11.010345,397.17645,11.04887,397.212175,10.887403,399.584575,NaN,397.155675,10.847887,397.03615,10.648728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,22:00:00,142.916,NaN,10.56389,399.744125,10.102983,398.3682,9.963979,397.396325,10.41633,397.272075,10.825885,397.144225,10.970755,397.0662,11.080237,396.998475,11.114238,396.957375,11.10991,396.939175,11.124532,397.009725,11.13404,397.009725,10.96944,400.0622,NaN,396.7919,11.061945,396.4581,11.027225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,22:30:00,142.937,NaN,10.018141,400.22055,9.87681,398.424075,9.856014,397.3093,10.134983,397.184925,10.698513,396.955075,10.961495,396.9528,11.187975,396.867525,11.169753,396.9041,11.15493,396.956025,11.21423,397.032425,11.320705,396.864775,11.347635,400.9225,NaN,396.5397,11.375888,396.34825,11.18149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,23:00:00,142.958,NaN,9.911239,399.7297,9.771812,398.255475,9.764898,397.106275,10.160508,397.1318,10.464363,397.0519,10.744227,397.0087,11.218083,396.980975,11.020578,396.987425,11.10751,396.977625,11.374548,396.9652,11.560715,396.77575,11.563268,401.7414,NaN,396.2819,11.390105,396.109925,11.298837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2016,23:30:00,142.979,NaN,9.670556,399.75995,9.673669,398.3847,9.645858,397.64165,10.264108,397.4987,10.769443,397.33835,10.938183,397.270675,11.320855,397.165,11.207215,397.131225,11.311263,397.1735,11.473425,397.180375,11.551535,397.149425,11.506435,401.9726,NaN,397.223325,11.614993,396.866575,11.505785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,00:00:00,143,NaN,9.975153,399.9057,9.769976,399.16275,9.917296,398.612025,10.349693,398.467825,10.794165,398.192875,11.036737,398.12375,11.400902,397.963375,11.4528,397.911175,11.531698,397.916575,11.574768,397.9594,11.740992,397.9165,11.822155,401.477575,NaN,397.447175,11.82177,397.128475,11.561843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,00:30:00,143.02,NaN,9.961274,400.867975,9.72972,399.343925,9.689148,398.417733,10.46219,398.1078,10.956635,398.046275,11.096638,398.157375,11.574,398.087,11.309705,398.077867,11.340227,398.163633,11.587587,398.18205,11.839748,398.030925,11.936985,401.6043,NaN,397.276375,11.882593,397.10565,11.59351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,01:00:00,143.041,NaN,9.544802,402.129525,9.691194,399.9306,9.80451,398.509825,10.624038,398.239925,10.99513,398.19535,11.06102,398.33215,11.44823,398.242575,11.174813,398.26555,11.21036,398.330675,11.280938,398.393725,11.527427,398.3327,11.506498,402.8253,NaN,396.97835,11.318465,396.338,11.510013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,01:30:00,143.062,NaN,9.833605,403.506075,10.187343,400.1284,10.546542,398.947167,11.005128,398.693425,11.078245,398.615125,11.045282,398.64515,11.142845,398.611125,11.024215,398.601475,10.935827,398.56535,10.68805,398.58665,10.857087,398.187425,10.916988,403.8977,NaN,396.644825,11.267238,396.519925,11.769852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,02:00:00,143.083,NaN,10.133162,403.5836,10.179493,401.512125,10.242006,400.45675,10.209404,400.270675,10.218249,400.843625,10.198967,400.333325,10.264603,399.286025,10.0235,398.629375,10.06804,398.00425,10.353517,397.872925,11.124045,397.356425,11.60994,404.43845,NaN,396.758425,11.666265,396.78975,11.723982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,02:30:00,143.104,NaN,9.643233,423.438175,9.032122,414.836225,8.837512,406.620875,8.97779,404.9328,9.286769,401.590725,9.562143,399.52855,10.310215,398.82865,10.431165,398.355475,10.764712,398.096975,11.02015,398.21795,11.592257,398.644275,11.719015,405.51525,NaN,399.809625,11.642035,399.370675,11.527115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,03:00:00,143.124,NaN,9.555367,415.705375,8.958077,408.5758,8.950815,407.844525,9.091077,408.21035,9.11846,408.85545,9.108707,409.824175,9.276789,408.29545,9.444627,403.928825,10.0059,401.1336,10.53301,401.0756,11.198288,401.12415,11.328763,407.173175,NaN,399.9573,12.021065,398.7739,11.788108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,03:30:00,143.145,NaN,9.498751,408.999725,9.006753,408.7013,8.972998,408.400275,9.022696,407.800825,9.058288,405.46965,9.345377,403.46625,9.899625,402.5236,10.147795,402.2628,10.420468,402.227525,10.560725,402.383275,10.860555,402.332425,11.147528,406.337625,NaN,398.611325,12.453843,397.854775,11.799773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,04:00:00,143.166,NaN,9.467397,408.4521,9.3737,405.8873,9.486134,405.01475,9.575036,404.6226,9.668781,404.3373,9.882872,404.153775,9.999912,403.996975,10.07936,403.981225,10.127762,404.090175,10.088739,403.69025,10.509337,402.133875,11.1869,404.27855,NaN,399.24455,11.818528,398.055525,11.59474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,04:30:00,143.187,NaN,10.038473,407.26955,9.690374,404.679525,10.086373,404.5278,10.046009,404.551875,10.121969,404.53205,10.35288,404.4953,10.28455,404.524225,10.284355,404.539075,10.30903,404.523325,10.28738,404.53575,10.179085,404.425875,9.822171,405.4737,NaN,402.9397,10.327392,400.6238,11.111212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,05:00:00,143.208,NaN,10.724715,408.42235,10.063727,405.589325,10.655027,405.0796,10.532928,404.8415,10.5846,404.68005,10.8011,404.665225,10.54449,404.5066,10.56683,404.455425,10.6911,404.369875,10.865933,404.342625,10.61669,404.046525,10.282765,406.143175,NaN,403.4144,10.255215,402.21265,10.24155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,05:30:00,143.229,NaN,11.186093,408.20995,10.520385,406.8637,11.169878,405.1816,11.005442,404.6054,11.03317,404.511125,11.225135,404.012475,10.846835,403.75075,10.868675,403.619475,10.988848,403.6319,11.155022,403.611625,10.846438,403.522525,10.543388,405.797825,NaN,403.2465,10.582795,401.777925,10.767745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,06:00:00,143.249,NaN,11.66915,402.23505,11.095825,402.189575,11.92945,402.276525,11.650005,402.399075,11.64905,402.500375,12.019282,402.39755,11.358897,402.4689,11.333723,402.557725,11.557173,402.6173,12.050805,402.544875,11.276205,402.330125,11.175078,405.581175,NaN,401.090375,11.516495,398.763725,11.798078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,06:30:00,143.27,NaN,12.135385,400.0319,11.861095,400.100275,13.277542,400.21825,12.729115,400.341675,12.63994,400.4806,13.262065,400.402575,12.165825,400.46145,12.15648,400.60805,12.634705,400.6362,13.144605,400.5146,12.091783,400.491325,11.756488,404.40155,NaN,400.354375,11.6492,399.443075,11.498228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,07:00:00,143.291,NaN,12.898188,399.7862,12.906535,399.371975,15.579615,399.2079,14.689338,399.159225,14.059965,398.9814,13.21473,399.0425,12.62437,399.1857,13.373897,399.225775,13.831432,399.09525,12.190745,399.242275,12.764088,399.18025,11.877213,404.6094,NaN,399.065325,11.86047,398.9801,11.708875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,07:30:00,143.312,NaN,12.84998,398.9003,14.158768,398.280875,15.36185,398.3277,16.068755,398.22295,13.385592,398.232225,11.924138,398.3148,11.72084,398.524875,13.252775,398.38725,11.791833,398.4564,11.589378,398.5264,11.7724,398.567825,11.517447,403.208775,NaN,398.641575,11.767618,398.71065,11.601713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,08:00:00,143.333,NaN,12.527775,398.29925,13.170063,397.926125,11.452913,397.92085,11.290743,398.05625,11.209217,398.37615,11.109355,398.542225,11.025688,398.674,10.953515,398.756925,10.93558,398.7961,10.9037,398.860975,11.007468,398.7188,10.897192,399.680625,NaN,398.87895,11.10635,398.89825,10.941313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,08:30:00,143.354,NaN,12.067145,399.00655,10.669483,398.595575,10.530433,398.665175,10.35268,398.867125,10.25655,398.987525,10.207611,399.192125,10.102977,399.5249,9.93438,399.6536,9.889388,399.7773,9.815177,399.775325,9.927862,399.7668,9.81581,401.721625,NaN,399.83035,10.123929,399.92115,9.838106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,09:00:00,143.374,NaN,11.65727,399.53395,9.966266,399.2955,9.884225,399.380875,9.809881,399.542825,9.793213,399.749125,9.726717,399.7396,9.720211,399.82835,9.731677,399.9326,9.714968,399.943525,9.711885,399.943625,9.81155,399.806825,9.728146,401.673575,NaN,400.117875,9.968801,400.06845,9.745245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,09:30:00,143.395,NaN,12.003795,399.446375,10.101803,398.952775,10.035232,399.102575,9.984705,399.27145,9.911192,399.325325,9.875815,399.455625,9.848785,399.583575,9.81545,399.596425,9.79859,399.635125,9.795568,399.756525,9.85626,399.775475,9.73284,400.9246,NaN,399.974725,9.939343,399.936975,9.752102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,10:00:00,143.416,NaN,12.106655,399.10365,9.913986,398.95915,9.848432,399.1587,9.777709,399.2637,9.750682,399.387225,9.712156,399.541275,9.672025,399.6627,9.62954,399.8217,9.575188,399.81475,9.550606,399.87165,9.645045,399.87445,9.495021,402.01825,NaN,399.9764,9.709647,399.912425,9.508523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,10:30:00,143.437,NaN,12.619798,398.526125,9.710333,398.6128,9.585764,398.895075,9.47427,399.064025,9.42551,399.16905,9.388168,399.257925,9.364977,399.30475,9.359028,399.3757,9.324534,399.4408,9.302896,399.5965,9.357473,399.631925,9.212735,401.67385,NaN,399.7449,9.479137,399.6575,9.247283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,11:00:00,143.458,NaN,12.028258,398.5259,9.524313,398.391825,9.450696,398.73465,9.35103,398.950925,9.287508,398.9792,9.26091,399.09975,9.222304,399.141775,9.202915,399.251125,9.167837,399.282175,9.149514,399.34275,9.243869,399.272625,9.140401,401.629675,NaN,399.391975,9.459895,399.436275,9.188747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,11:30:00,143.479,NaN,11.974123,398.0387,9.626356,398.222625,9.4177,398.5363,9.243796,398.811225,9.147647,398.8937,9.096048,398.899975,9.086579,398.98775,9.060003,399.0605,9.036087,399.016125,9.042087,399.1235,9.123746,399.082875,9.004726,401.517675,NaN,399.147175,9.349873,399.2268,9.011482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,12:00:00,143.499,NaN,12.068375,398.48545,9.243798,398.527025,9.071972,398.917425,8.922141,399.1606,8.833489,399.136875,8.849779,399.222925,8.829874,399.2158,8.848433,399.277175,8.838264,399.385625,8.790109,399.480825,8.844532,399.472475,8.695285,401.16295,NaN,399.5465,9.011343,399.523975,8.742789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,12:30:00,143.52,NaN,11.782478,398.46825,8.87114,398.578125,8.697293,398.8307,8.558103,399.061075,8.448125,399.1584,8.388982,399.18935,8.381223,399.27605,8.343156,399.3615,8.308117,399.388225,8.296226,399.4945,8.384073,399.476875,8.258105,401.61595,NaN,399.553275,8.593308,399.531725,8.303992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,13:00:00,143.541,NaN,11.77109,398.462875,8.622663,398.416725,8.500859,398.707325,8.412901,398.822025,8.384764,398.82005,8.380269,398.7924,8.375501,398.92145,8.350921,399.019775,8.311147,399.08135,8.297647,399.1752,8.369586,399.2038,8.226373,401.576275,NaN,399.432625,8.5211,399.37,8.228911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,13:30:00,143.562,NaN,12.001977,398.2493,8.758504,398.288575,8.626918,398.573025,8.514766,398.750925,8.472418,398.757075,8.487877,398.7828,8.474376,398.8549,8.472138,398.963775,8.428384,399.070775,8.382661,399.236475,8.437803,399.2749,8.286423,400.889275,NaN,399.353175,8.651502,399.3286,8.38811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,14:00:00,143.583,NaN,11.863955,398.097275,9.188722,398.0622,9.112927,398.29885,9.064842,398.3721,9.070983,398.544825,9.05343,398.682325,9.031416,398.80565,9.037617,398.869725,9.032186,398.993025,9.040854,399.072825,9.115921,399.11415,9.01175,400.5651,NaN,399.10095,9.373002,399.125075,9.137796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,14:30:00,143.604,NaN,13.069463,398.315825,10.183211,398.320375,10.107551,398.4726,10.082823,398.631,10.07879,398.666675,10.088307,398.771775,10.068587,398.919825,10.060816,398.971425,10.04376,399.08515,10.034279,399.2384,10.084162,399.289,9.944169,400.8789,NaN,399.424375,10.294758,399.502275,10.062761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,15:00:00,143.624,NaN,12.991353,399.508225,10.82499,399.51515,10.758495,399.706625,10.702305,399.822675,10.669393,399.871175,10.620543,399.917,10.580398,399.998725,10.552755,400.0229,10.511912,400.07225,10.461665,400.186225,10.50792,400.0174,10.363602,400.133525,NaN,400.197025,10.565117,400.14575,10.36747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,15:30:00,143.645,NaN,12.787843,398.410375,10.518493,398.420425,10.448983,398.541125,10.39245,398.6429,10.344497,398.681225,10.316623,398.7436,10.27162,398.8086,10.218431,398.843867,10.159543,398.934925,10.099528,399.03185,10.173641,398.9566,10.033962,400.1204,NaN,398.99065,10.253942,399.00455,10.0225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,16:00:00,143.666,NaN,12.240555,397.851625,9.897528,397.747075,9.804847,397.834325,9.740963,397.95895,9.694563,398.057225,9.648309,398.155,9.60751,398.23625,9.577344,398.29785,9.543211,398.38085,9.496342,398.4845,9.568178,398.459575,9.440784,399.81785,NaN,398.57965,9.6918,398.59985,9.470896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,16:30:00,143.687,NaN,11.643112,398.023725,9.515206,398.01215,9.459068,398.1267,9.409983,398.28205,9.354743,398.377,9.312002,398.39335,9.292698,398.4695,9.245197,398.53855,9.200659,398.619675,9.142493,398.698825,9.206443,398.706625,9.06585,399.6384,NaN,398.85845,9.260572,398.79555,9.074352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,17:00:00,143.708,NaN,11.384703,397.97695,9.24855,398.029325,9.185064,398.219475,9.132371,398.286025,9.106447,398.282575,9.103527,398.365475,9.087068,398.410075,9.090907,398.47125,9.073667,398.50145,9.059326,398.57695,9.127228,398.5993,9.01273,399.56475,NaN,398.739725,9.217386,398.786125,9.022457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,17:30:00,143.729,NaN,11.320522,398.28715,9.231092,398.180975,9.172418,398.3854,9.097939,398.45445,9.065291,398.56035,9.024886,398.606725,8.998535,398.6684,8.982467,398.6986,8.959422,398.71875,8.941396,398.7977,9.017257,398.79185,8.907805,399.4412,NaN,398.867975,9.157533,398.85135,8.978893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,18:00:00,143.749,NaN,11.011165,398.73555,9.101127,398.691175,9.04865,398.8705,9.001351,398.96455,8.973897,399.011625,8.969002,399.01145,8.957444,399.015325,8.96902,399.01605,8.953606,399.007775,8.957645,399.130525,9.017682,399.06175,8.89246,399.376575,NaN,399.274,9.072789,399.330175,8.870907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,18:30:00,143.77,NaN,10.938985,398.61325,9.19703,398.572,9.176282,398.68915,9.154522,398.83695,9.13402,398.864475,9.111297,398.918825,9.095302,398.956775,9.096153,399.0107,9.073653,399.058925,9.057873,399.11355,9.131198,399.109467,9.01223,399.535875,NaN,399.24505,9.202452,399.2916,9.044989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,19:00:00,143.791,NaN,10.846723,398.92575,9.344379,398.866975,9.328589,398.899275,9.318909,398.935775,9.314414,398.9846,9.302898,399.03185,9.282656,399.0365,9.284873,399.091125,9.270686,399.185925,9.25359,399.26225,9.324495,399.25665,9.221191,399.86485,NaN,399.314,9.422822,399.28335,9.298087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,19:30:00,143.812,NaN,11.189868,399.18245,9.812466,399.0471,9.794149,399.0978,9.77856,399.12735,9.773152,399.1341,9.768433,399.12215,9.762615,399.120975,9.767993,399.149775,9.753619,399.149675,9.748946,399.1793,9.818058,399.17245,9.72174,399.46915,NaN,399.2239,9.89135,399.238025,9.768137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,20:00:00,143.833,NaN,11.182437,399.356275,9.966947,399.250775,9.961084,399.282625,9.941354,399.337825,9.928061,399.3406,9.910315,399.3759,9.896036,399.3783,9.899279,399.389275,9.882134,399.389875,9.866732,399.446575,9.933077,399.414725,9.827733,399.74385,NaN,399.406225,9.974868,399.449525,9.833881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,20:30:00,143.854,NaN,11.15051,400.048225,10.014813,399.96015,10.00854,399.977275,9.992308,399.9639,9.977194,399.94255,9.966831,399.92205,9.958081,399.87795,9.957695,399.847075,9.939011,399.808,9.93452,399.807075,9.999194,399.729825,9.891515,399.883775,NaN,399.6696,10.028089,399.6753,9.926147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,21:00:00,143.874,NaN,11.103485,400.7367,10.076862,400.612225,10.078145,400.565,10.0674,400.527125,10.060643,400.459475,10.056838,400.40445,10.057057,400.3479,10.07099,400.29845,10.063048,400.253525,10.068478,400.238725,10.14113,400.188775,10.053742,400.478675,NaN,400.11715,10.215835,400.092675,10.148325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,21:30:00,143.895,NaN,11.100395,401.8417,10.27713,401.69495,10.298365,401.62285,10.301923,401.519275,10.313695,401.431,10.32438,401.317225,10.333455,401.235625,10.365973,401.1465,10.367693,401.08165,10.386135,401.024425,10.466135,400.9842,10.398565,401.193425,NaN,400.942775,10.572983,400.880275,10.55341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,22:00:00,143.916,NaN,11.090635,403.013775,10.399205,402.7774,10.443032,402.620425,10.453325,402.54175,10.462568,402.468175,10.47219,402.337125,10.480477,402.143625,10.526825,401.983375,10.541058,401.86225,10.574075,401.837175,10.677453,401.740925,10.662518,402.054325,NaN,401.708575,10.936375,401.687925,10.9253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,22:30:00,143.937,NaN,11.24259,404.18625,10.537925,403.9542,10.572315,403.8481,10.576522,403.7109,10.583873,403.4664,10.600905,403.297875,10.616013,402.975625,10.661995,402.684575,10.695533,402.34815,10.778315,402.2909,10.90221,402.030575,10.90241,402.7014,NaN,401.647225,11.191415,401.356525,11.235257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,23:00:00,143.958,NaN,11.351595,404.40575,10.68934,404.15715,10.725135,404.063525,10.728995,403.9036,10.731377,403.7689,10.743625,403.678275,10.756332,403.4469,10.794718,403.229575,10.815187,403.00355,10.851738,402.9413,10.96196,402.590425,10.925775,403.381325,NaN,402.0665,11.215465,401.859075,11.290193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2016,23:30:00,143.979,NaN,11.433873,405.094275,10.800143,405.006225,10.845475,404.872375,10.87186,404.752475,10.877585,404.5992,10.89863,404.523,10.92121,404.34855,10.964617,404.150975,10.97438,403.9583,11.008108,403.864425,11.107395,403.594075,11.03965,404.26855,NaN,402.991825,11.237938,402.433625,11.388042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,00:00:00,144,NaN,11.387922,406.3999,10.821,406.18195,10.872595,405.982175,10.903143,405.873425,10.910988,405.725875,10.931898,405.64425,10.94917,405.515825,10.978698,405.3179,10.974305,405.083025,10.99608,404.728175,11.077498,404.294775,11.024295,405.067875,NaN,403.345125,11.280858,402.986175,11.35008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,00:30:00,144.02,NaN,11.379245,406.701575,10.867375,406.5375,10.92008,406.400675,10.921185,406.314075,10.941605,406.181325,10.945193,406.085225,10.936938,405.8292,10.957517,405.663667,10.954733,405.397233,10.940793,405.094575,11.04671,404.783975,10.9676,405.714475,NaN,403.775225,11.259873,402.931025,11.386438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,01:00:00,144.041,NaN,11.439708,408.211225,10.812505,407.209875,10.854447,406.795125,10.85019,406.54895,10.848295,406.391975,10.847133,406.30775,10.845678,406.1578,10.855242,406.0183,10.849535,405.861425,10.846865,405.652825,10.930793,405.1593,10.830758,406.196,NaN,403.5955,11.087545,402.661775,11.211873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,01:30:00,144.062,NaN,11.428403,408.5246,10.763182,407.44965,10.792515,406.859975,10.787228,406.6372,10.785855,406.39895,10.781383,406.2786,10.77897,406.20315,10.78547,406.049625,10.7769,405.902025,10.773608,405.820425,10.847565,405.4846,10.75105,406.7391,NaN,404.541075,10.908827,403.05275,11.07852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,02:00:00,144.083,NaN,11.409365,407.414575,10.747335,406.92255,10.773187,406.655075,10.76595,406.518075,10.763338,406.3883,10.762325,406.324175,10.758753,406.208925,10.76951,406.063175,10.763408,405.965225,10.764648,405.85355,10.841665,405.4056,10.776857,406.9224,NaN,403.67945,11.11733,402.729025,11.34866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,02:30:00,144.104,NaN,11.50686,408.33145,10.813175,407.1608,10.837213,406.814225,10.832758,406.581875,10.825645,406.560175,10.827003,406.444,10.822935,406.27785,10.840148,406.122425,10.825018,405.869825,10.827495,405.71955,10.896805,405.4177,10.821305,406.745975,NaN,403.868825,11.10385,403.13685,11.415435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,03:00:00,144.124,NaN,11.56197,408.0852,10.920253,407.455775,10.936633,407.179475,10.932945,407.032575,10.919207,406.841675,10.908255,406.7759,10.899445,406.7041,10.918383,406.584375,10.88748,406.3726,10.882593,406.036075,10.935918,405.56995,10.873352,406.906625,NaN,403.914825,11.17258,402.25525,11.650897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,03:30:00,144.145,NaN,11.541872,408.14715,10.94234,407.91125,10.972673,407.8049,10.972973,407.611275,10.973885,407.3618,10.97483,407.208375,10.970433,407.02165,10.989857,406.7685,10.981412,406.59205,10.989885,406.336525,11.058753,405.79155,11.040373,407.260175,NaN,403.359525,11.644053,401.403725,12.171083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,04:00:00,144.166,NaN,11.643675,408.12975,11.05509,407.7637,11.073993,407.621075,11.069768,407.550575,11.068737,407.44455,11.069907,407.324075,11.077578,407.218275,11.09994,406.950125,11.10987,406.52065,11.114105,406.182925,11.215835,405.174,11.225585,406.92745,NaN,402.826625,11.801773,401.7857,12.040002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,04:30:00,144.187,NaN,11.752753,408.312875,11.19663,407.79155,11.218667,407.724025,11.189668,407.61025,11.18519,407.48895,11.17659,407.416425,11.158962,407.271025,11.164443,407.1856,11.179805,406.85275,11.175183,406.53285,11.268328,405.71405,11.223628,407.16755,NaN,403.972275,11.52513,403.01135,11.655258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,05:00:00,144.208,NaN,11.844958,407.64935,11.229248,407.55485,11.2308,407.5124,11.20932,407.526175,11.191827,407.519475,11.193198,407.532275,11.207715,407.532925,11.22202,407.357175,11.214325,407.045025,11.231467,406.92435,11.29819,406.310425,11.292683,407.62085,NaN,404.35485,11.676337,403.045,11.932715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,05:30:00,144.229,NaN,11.952723,407.4272,11.34631,407.33865,11.361033,407.414975,11.333925,407.411475,11.317415,407.387675,11.308115,407.36515,11.306293,407.329425,11.315803,407.162125,11.32562,406.718625,11.37568,406.290475,11.541528,405.4309,11.60471,406.847875,NaN,403.47805,12.015368,402.78,12.151673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,06:00:00,144.249,NaN,12.1562,406.954,11.572922,406.826575,11.585888,406.7318,11.585243,406.6065,11.59782,406.5599,11.614815,406.486,11.638298,406.2736,11.72187,406.1,11.751027,405.82335,11.864387,405.57185,11.980085,405.0602,12.075673,407.014975,NaN,403.987575,12.45508,403.612575,12.59584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,06:30:00,144.27,NaN,12.519625,407.477075,11.792555,407.2612,11.744223,406.914225,11.68252,406.8013,11.656687,406.70855,11.622255,406.649725,11.571525,406.610675,11.575083,406.463967,11.549107,406.5787,11.530578,406.54195,11.588867,406.12865,11.564868,408.05075,NaN,404.096375,12.32876,403.1103,12.52785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,07:00:00,144.291,NaN,12.968405,404.533033,12.27455,404.21115,12.270865,404.1316,12.25128,404.176825,12.257775,404.197175,12.257983,404.2326,12.225525,404.1955,12.240345,404.21815,12.2583,404.191625,12.265828,404.180075,12.254705,403.77575,12.32577,407.517125,NaN,402.59755,13.063102,401.9982,13.24142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,07:30:00,144.312,NaN,13.750465,401.632525,13.13384,401.337525,13.176305,401.37105,13.121703,401.539275,13.07503,401.7409,13.03615,401.864575,13.010087,401.949,12.986045,402.041275,12.947552,402.075325,12.910182,402.153725,13.018438,401.951075,12.90612,405.88295,NaN,401.408275,13.467655,401.142125,13.468115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,08:00:00,144.333,NaN,15.77358,401.878475,13.110978,401.324725,12.966733,401.28405,12.891583,401.287175,12.814273,401.208475,12.75943,401.183975,12.772282,401.146025,12.794173,401.100225,12.75943,400.99995,12.784038,401.11635,12.90892,400.9792,12.953013,404.917525,NaN,400.7487,13.680115,400.503925,13.796233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,08:30:00,144.354,NaN,36.788798,402.103625,14.676495,401.21005,13.751183,400.918375,13.61062,400.70035,13.5773,400.66325,13.541753,400.6318,13.508967,400.582933,13.562427,400.583133,13.532207,400.752025,13.571153,400.741075,13.618903,400.558375,13.654268,405.5145,NaN,400.284475,14.282313,399.89465,14.475372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,09:00:00,144.374,NaN,37.4679,400.32635,15.498945,399.75605,14.680028,399.6184,14.409643,399.6536,14.371718,399.719125,14.432798,399.695375,14.344637,399.708325,14.215338,399.701675,14.2052,399.6586,14.277832,399.71265,14.17099,399.6217,14.298735,405.046725,NaN,399.262875,15.018925,398.823725,15.213233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,09:30:00,144.395,NaN,38.265605,397.16265,17.087312,397.072475,16.179533,397.25485,15.76024,397.2617,15.421885,397.29525,15.141355,397.3656,15.140912,397.359175,15.207885,397.461025,15.124287,397.447525,14.945615,397.567375,15.131373,397.534,14.734985,403.044025,NaN,397.419175,14.859358,397.2929,14.560638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,10:00:00,144.416,NaN,34.897087,393.84075,17.399865,393.6536,15.896923,393.7941,15.537593,393.885075,15.34152,394.0849,15.141955,394.232725,15.05264,394.273275,14.916345,394.372475,14.836795,394.41565,14.848325,394.614725,15.094063,394.593375,14.79962,399.199425,NaN,394.779425,14.981948,394.89375,14.73039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,10:30:00,144.437,NaN,30.317045,393.41725,16.48004,393.335825,15.62518,393.591475,15.286265,393.740825,15.092895,393.686225,15.015573,393.835,14.984588,394.019425,14.89595,394.241625,14.78862,394.4581,14.6537,394.5528,14.750875,394.7066,14.514867,398.077925,NaN,394.920325,14.74013,394.952925,14.50848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,11:00:00,144.458,NaN,28.369477,393.258475,15.7577,393.25835,15.09983,393.51935,14.940943,393.838725,14.758495,394.045925,14.631728,394.147325,14.544213,394.22875,14.507975,394.2338,14.458205,394.47475,14.415577,394.667275,14.499615,394.6585,14.300088,397.6827,NaN,394.7908,14.701843,394.930025,14.321903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,11:30:00,144.479,NaN,25.657988,394.589225,14.888572,394.900725,14.30586,395.294275,14.115038,395.5188,14.00672,395.7275,13.907348,395.832775,13.839475,395.9407,13.80705,396.009725,13.745963,396.272175,13.664823,396.473325,13.74016,396.684725,13.483273,398.0384,NaN,397.06045,13.786003,397.127225,13.428622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,12:00:00,144.499,NaN,22.04217,395.91325,14.21545,396.07515,13.93385,396.359475,13.8018,396.52315,13.72614,396.605375,13.680142,396.726775,13.646758,396.82265,13.627542,396.9138,13.585438,397.0608,13.534582,397.293475,13.620318,397.307525,13.429955,398.9648,NaN,397.70765,13.779353,397.773925,13.41508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,12:30:00,144.52,NaN,20.836905,396.49075,14.137518,396.7251,13.81346,396.947033,13.645643,397.354,13.583943,397.50905,13.54811,397.57005,13.514075,397.67315,13.50162,397.719875,13.486632,397.86125,13.455378,398.0283,13.553888,398.10575,13.375525,400.067925,NaN,398.306325,13.807167,398.2435,13.47469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,13:00:00,144.541,NaN,19.88482,396.785825,14.151138,396.7277,13.963075,396.929925,13.851805,397.1211,13.78617,397.26325,13.745183,397.4301,13.69959,397.5359,13.668578,397.596925,13.638868,397.773875,13.593638,397.872825,13.700983,397.916675,13.51575,399.55025,NaN,398.03665,13.909235,398.01475,13.58424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,13:30:00,144.562,NaN,18.14304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,3,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2016,14:00:00,144.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2016,14:30:00,144.604,NaN,17.62704,395.446267,12.847287,406.787067,12.656747,397.2005,13.737783,397.025,13.806117,397.566833,13.702303,397.761,13.67534,398.167867,13.541723,398.115067,13.490157,398.493667,13.41786,398.539533,13.60209,398.568233,13.360303,400.2817,NaN,398.6957,13.486823,398.613933,13.34372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,15:00:00,144.624,NaN,17.721463,397.546875,13.68788,397.48735,13.711907,397.894525,13.64924,397.986325,13.61922,397.9842,13.599895,398.078125,13.586883,398.15105,13.5892,398.18435,13.544662,398.345575,13.51996,398.6035,13.621112,398.7735,13.4227,399.747775,NaN,398.72175,13.521738,398.681375,13.423955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,15:30:00,144.645,NaN,17.422215,397.859225,14.263873,397.8713,14.228285,398.3962,14.08695,398.286325,13.988988,398.483175,13.900383,398.6289,13.852408,398.929525,13.76352,398.69675,13.671965,399.1232,13.607843,399.0086,13.62562,399.298825,13.419337,399.3799,NaN,399.321925,13.433477,399.327425,13.34241,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,16:00:00,144.666,NaN,16.539155,400.110175,13.578833,400.079225,13.55458,400.226325,13.43948,400.2447,13.358315,400.414925,13.29001,400.365725,13.25173,400.43975,13.225795,400.46205,13.1367,400.4956,13.099348,400.43515,13.10768,400.5821,12.940392,400.964125,NaN,400.64,12.894185,400.511075,12.84914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,16:30:00,144.687,NaN,16.030963,401.123725,12.908082,401.0787,12.843155,401.089975,12.751535,401.03235,12.714485,401.183975,12.70019,400.916175,12.67655,401.09285,12.625977,400.959175,12.57165,401.03735,12.516137,401.088025,12.576688,401.1064,12.384818,402.1521,NaN,400.981625,12.389428,400.910625,12.354948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,17:00:00,144.708,NaN,16.138417,402.76035,13.856588,401.982225,13.70421,401.95615,13.437818,401.9123,13.28802,401.64735,13.150555,401.69475,13.1013,401.506475,12.987055,401.323875,12.840383,401.042075,12.665833,401.283925,12.645637,401.134125,12.519318,403.0972,NaN,400.90735,12.442562,400.86775,12.41964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,17:30:00,144.729,NaN,16.10673,401.794725,14.039255,401.650025,13.877778,401.518825,13.55257,401.436225,13.387812,401.4023,13.219005,401.2257,13.117445,400.971575,13.045448,400.765525,12.829525,400.6826,12.658608,400.680275,12.596548,400.529475,12.27064,403.708,NaN,399.902625,12.207618,399.756225,12.105148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,18:00:00,144.749,NaN,15.613425,399.570075,13.20222,399.3993,13.05289,399.40565,12.770285,399.3171,12.606503,399.282625,12.496112,399.083125,12.436783,399.253625,12.390775,398.95715,12.292075,399.1515,12.202472,399.164275,12.269097,399.039375,12.053772,402.76985,NaN,398.939275,12.094458,398.8225,12.071765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,18:30:00,144.77,NaN,15.577223,399.24095,12.888347,399.071425,12.767443,398.908375,12.640588,399.044175,12.575488,399.008325,12.478775,398.9885,12.436387,399.00175,12.393383,398.77455,12.336188,398.7651,12.301295,398.85545,12.387133,398.662675,12.22638,401.9109,NaN,398.361675,12.282348,398.2802,12.16103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,19:00:00,144.791,NaN,15.571147,399.14055,12.855677,398.899375,12.789983,398.898375,12.705413,398.8928,12.651978,398.84255,12.615123,398.863575,12.58143,398.622125,12.539828,398.6937,12.52561,398.4627,12.49014,398.505225,12.59647,398.336125,12.419155,401.48075,NaN,397.966475,12.48085,397.777675,12.363972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,19:30:00,144.812,NaN,15.28894,398.999167,12.693803,398.85055,12.659753,398.840575,12.568608,398.84805,12.525025,398.781675,12.491418,398.7116,12.466295,398.408475,12.433567,398.39145,12.388258,398.4061,12.340563,398.292725,12.42788,398.2123,12.271808,400.984425,NaN,397.8905,12.290848,397.786375,12.178963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,20:00:00,144.833,NaN,15.19122,399.71315,12.69862,399.422725,12.667287,399.457125,12.561058,399.238075,12.482895,399.205225,12.446792,399.112325,12.393805,398.945025,12.329615,398.948275,12.282865,399.121425,12.23875,398.969225,12.33747,398.754,12.128925,401.031225,NaN,398.319125,12.118567,398.481875,11.996893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,20:30:00,144.854,NaN,14.68306,400.0835,12.511023,400.0656,12.46345,399.9302,12.365558,399.74215,12.305638,399.7969,12.25378,399.8433,12.240012,399.5419,12.196832,399.432325,12.119285,399.4755,12.064353,399.40395,12.102638,399.1439,11.94969,401.163775,NaN,399.018375,11.936065,398.913225,11.866383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,21:00:00,144.874,NaN,14.595888,401.341825,12.71512,401.004675,12.654865,400.61685,12.49923,400.769,12.40997,400.619,12.334515,400.335875,12.288358,400.2539,12.237275,400.218425,12.135805,399.912025,12.095083,399.812375,12.085235,399.8807,11.975668,401.918475,NaN,399.518225,11.992205,399.538625,11.96594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,21:30:00,144.895,NaN,14.384045,402.458475,12.846063,401.96135,12.784285,401.7817,12.661838,401.761325,12.594385,401.45515,12.48818,401.48385,12.463085,400.980275,12.403103,400.91125,12.31418,400.546325,12.186865,400.46385,12.200212,400.1038,12.066708,403.02785,NaN,399.7736,12.053688,399.536275,11.957258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,22:00:00,144.916,NaN,33.357888,402.526475,13.013015,402.348225,12.83764,402.217275,12.700068,402.0312,12.602553,401.789625,12.5106,401.418625,12.451115,401.276475,12.409275,400.926125,12.292103,400.594725,12.227505,400.4032,12.15771,400.1573,12.033775,404.14025,NaN,399.79405,11.9995,399.7095,11.93841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,22:30:00,144.937,NaN,34.59632,404.693625,12.990537,404.17105,12.798617,403.622075,12.671995,403.167575,12.566997,402.98865,12.498622,402.829475,12.468905,402.903775,12.462705,402.4907,12.34691,402.056275,12.278155,401.577675,12.240455,401.19935,12.160835,404.78035,NaN,400.0298,12.141115,399.9384,12.064065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,23:00:00,144.958,NaN,38.539533,405.570075,12.890687,405.1488,12.67058,404.8909,12.575518,404.44415,12.492268,404.20935,12.45121,404.16325,12.450125,403.684825,12.443783,403.24215,12.361295,402.9708,12.33368,402.803425,12.342388,402.397125,12.260963,406.67695,NaN,400.8862,12.200183,400.330825,12.089385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2016,23:30:00,144.979,NaN,39.523297,406.243825,12.918255,405.24445,12.60901,404.59665,12.489597,404.4508,12.438252,404.306125,12.396435,404.087325,12.353653,403.3495,12.31885,403.078825,12.252885,402.669625,12.201323,402.414025,12.25245,402.062975,12.116308,406.5877,NaN,401.7018,12.111283,401.109075,12.001183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,00:00:00,145,NaN,40.198517,405.64985,12.865115,405.014575,12.476678,404.822225,12.36164,404.83055,12.300098,404.332175,12.25704,404.10155,12.229383,403.50085,12.208157,403.16385,12.139363,402.85125,12.12448,402.392675,12.1847,402.3126,12.07471,406.617775,NaN,401.696325,12.06858,401.461025,11.935693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,00:30:00,145.02,NaN,34.213145,406.108425,12.522788,405.806325,12.376883,405.6609,12.31108,405.528725,12.262823,405.306475,12.229618,405.016975,12.217962,404.665375,12.19607,404.429933,12.148683,403.57,12.09684,403.1815,12.153638,403.039825,12.001005,407.542775,NaN,402.379375,11.960167,401.93995,11.821768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,01:00:00,145.041,NaN,32.251683,407.453825,12.480493,406.73615,12.369283,406.572625,12.310045,406.355925,12.26616,405.915725,12.235105,405.8116,12.216305,405.5482,12.195255,405.127775,12.124852,404.531125,12.070815,404.048525,12.115347,403.8139,11.964353,408.0244,NaN,403.362875,11.97415,402.7212,11.916183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,01:30:00,145.062,NaN,30.20649,408.0308,12.458313,407.65745,12.34668,407.388625,12.28292,406.9038,12.236915,406.969025,12.21676,406.5854,12.189125,406.18875,12.166428,405.85665,12.10174,405.157175,12.052443,404.4915,12.090573,404.129925,11.953755,408.7217,NaN,403.50385,12.083852,403.153525,12.140095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,02:00:00,145.083,NaN,27.329265,408.414175,12.41097,407.972125,12.350293,407.847975,12.297098,407.45145,12.266055,406.9669,12.238025,407.21045,12.235827,406.679275,12.22456,406.2422,12.186425,405.846075,12.185605,405.354175,12.225685,405.046675,12.20381,409.910775,NaN,404.350825,12.497705,404.4663,12.610315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,02:30:00,145.104,NaN,27.85564,410.423125,12.435528,409.754625,12.367775,409.21775,12.315193,408.680425,12.28614,407.984525,12.272135,407.882925,12.279353,407.801175,12.30076,407.097525,12.302605,406.97525,12.355145,406.482325,12.40554,406.666625,12.39862,411.236875,NaN,407.016525,12.621405,407.444875,12.676902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,03:00:00,145.124,NaN,27.124855,411.5022,12.64155,410.7086,12.63441,410.512175,12.637812,410.42895,12.627173,410.172175,12.65079,410.2193,12.715237,410.22745,12.665645,410.038125,12.635745,409.794725,12.719388,409.84215,12.690455,409.480975,12.69721,412.8522,NaN,409.301375,12.676833,409.109275,12.533625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,03:30:00,145.145,NaN,30.870597,410.912625,12.930953,410.729125,12.93322,410.486575,12.907398,410.280525,12.865825,410.374325,12.826503,409.93025,12.797952,409.7149,12.819485,409.877525,12.78694,409.766975,12.677385,409.53935,12.815233,409.347375,12.553017,412.1841,NaN,408.870575,12.47974,408.823575,12.353215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,04:00:00,145.166,NaN,34.439368,411.122025,12.978143,409.782375,12.80427,409.44285,12.704627,409.3672,12.70191,409.36045,12.665148,409.306575,12.575685,409.31905,12.586985,409.315,12.569315,409.11725,12.463345,408.7669,12.605947,408.776875,12.320973,411.486175,NaN,408.2809,12.24158,408.0593,12.090895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,04:30:00,145.187,NaN,32.13093,408.81785,12.553555,408.5862,12.43884,408.361225,12.301177,408.2594,12.310228,408.177425,12.291722,408.151825,12.168098,407.931925,12.100148,407.881325,12.121088,407.80605,12.02023,407.700225,12.16349,407.659325,11.875932,409.6406,NaN,407.14735,11.770297,407.0089,11.615575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,05:00:00,145.208,NaN,31.687973,407.604225,12.029868,407.66915,11.919408,407.36045,11.793908,407.240825,11.74019,407.21725,11.719237,407.410325,11.670673,407.354725,11.635715,407.216025,11.588143,406.963625,11.536412,406.936525,11.643207,406.8855,11.423585,408.285875,NaN,406.663425,11.3564,406.41295,11.206548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,05:30:00,145.229,NaN,33.39755,408.2405,11.845553,407.752625,11.727725,407.6198,11.628863,407.507075,11.55285,407.45535,11.519753,407.1353,11.496143,407.07665,11.46437,407.208,11.424255,407.03565,11.378657,407.08825,11.456385,406.78945,11.276078,407.962075,NaN,406.508825,11.20937,406.440175,11.055905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,06:00:00,145.249,NaN,31.737598,407.444425,11.657173,407.25605,11.546462,407.072875,11.437065,407.02625,11.382655,407.126525,11.34806,407.0674,11.32372,407.1064,11.288268,406.920475,11.251312,406.8353,11.202932,406.8152,11.297947,406.6683,11.097945,408.033775,NaN,406.5598,11.035617,406.215925,10.87663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,06:30:00,145.27,NaN,33.817635,406.787825,11.629098,406.66975,11.52403,406.568425,11.38929,406.32125,11.35491,406.316625,11.2928,406.22345,11.24539,406.087675,11.17781,406.04375,11.182468,406.023525,11.105487,405.8695,11.179813,405.9245,10.955792,407.29735,NaN,405.781575,10.89898,405.51795,10.737448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,07:00:00,145.291,NaN,31.896975,405.053425,11.401325,404.9239,11.27613,404.69795,11.074968,404.738375,10.978225,404.536,10.896335,404.6363,10.870985,404.574425,10.762965,404.679425,10.754078,404.5112,10.661927,404.48365,10.843475,404.39705,10.487123,405.619325,NaN,404.199225,10.418238,404.21155,10.286155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,07:30:00,145.312,NaN,28.629015,403.254525,10.995015,403.192125,10.920457,402.955725,10.668203,403.049075,10.508967,403.15025,10.360595,403.108775,10.401088,403.2039,10.242103,403.3387,10.255445,403.139525,10.09921,403.230475,10.418188,403.2769,9.974371,403.870525,NaN,403.298625,9.995546,402.963225,9.889165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,08:00:00,145.333,NaN,28.336865,402.362875,10.84414,402.56085,10.749283,402.44345,10.45357,402.3467,10.29761,402.321275,10.200782,402.6975,10.208347,402.488175,10.092865,402.451975,10.037087,402.6939,9.911518,402.681025,10.135615,402.685,9.820045,403.76725,NaN,402.4107,9.696692,402.59475,9.549907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,08:30:00,145.354,NaN,28.4677,401.9263,10.717635,401.8294,10.547622,401.941325,10.170758,401.81785,9.988902,401.80065,9.868279,402.041,9.870179,401.962775,9.786469,402.01045,9.745315,402.2422,9.487823,402.2527,9.692031,402.174,9.449172,403.5832,NaN,402.165925,9.257735,402.216575,9.249644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,09:00:00,145.374,NaN,27.66831,401.338225,10.50962,401.484675,10.339403,401.283375,10.02763,401.3114,9.773968,401.562525,9.681491,401.51675,9.6671,401.676275,9.610082,401.608875,9.475354,401.47545,9.317407,401.65095,9.469136,401.574775,9.235983,402.8866,NaN,401.76485,9.163746,401.7925,9.125124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,09:30:00,145.395,NaN,24.32676,400.585025,10.46065,400.448875,10.3495,400.595875,10.03925,400.640675,9.775853,400.65275,9.72191,401.0207,9.640631,400.970825,9.566597,400.92645,9.475107,400.908575,9.405137,400.96705,9.500367,401.0546,9.277247,402.545325,NaN,400.86515,9.257069,401.1814,9.081551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,10:00:00,145.416,NaN,23.750143,399.2618,10.5228,399.29195,10.426113,399.50925,9.914334,399.58305,9.763799,399.730175,9.717318,399.59795,9.654258,399.84115,9.544251,399.892025,9.451473,400.03865,9.365786,399.96705,9.430362,400.08125,9.215091,401.93125,NaN,400.101325,9.18775,400.3844,9.054162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,10:30:00,145.437,NaN,22.832087,398.342075,10.541375,398.49035,10.39012,398.700575,9.905507,398.619,9.745514,398.779125,9.630596,399.103775,9.53343,399.1708,9.435507,399.21405,9.342991,399.47745,9.241914,399.3986,9.321646,399.516925,9.070911,401.329025,NaN,399.5898,9.045676,399.856925,8.902708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,11:00:00,145.458,NaN,21.16034,397.824725,10.297375,397.68865,10.058177,398.0343,9.80631,398.3172,9.671347,398.45555,9.549615,398.3923,9.445396,398.489125,9.323809,398.8042,9.248332,398.801525,9.171858,398.980625,9.248968,399.1279,8.966707,400.741425,NaN,399.13035,8.994156,399.458175,8.914325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,11:30:00,145.479,NaN,21.104703,397.132675,10.396532,396.9488,10.124403,397.253925,9.732332,397.6568,9.50714,397.4939,9.409733,397.959925,9.364028,397.97255,9.306534,398.073875,9.210629,398.1886,9.120218,398.268025,9.1911,398.41115,8.950333,400.5111,NaN,398.528025,8.992372,398.6225,8.843713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,12:00:00,145.499,NaN,21.015752,396.96645,10.205534,396.853325,9.796996,397.408425,9.405186,397.234425,9.216218,397.306025,9.123678,397.62825,9.08646,397.865675,8.954724,398.11255,8.83046,398.37725,8.74279,398.364175,8.845439,398.44415,8.635805,399.892075,NaN,398.891825,8.561608,398.87145,8.463995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,12:30:00,145.52,NaN,20.452905,396.98445,9.465037,396.870425,9.335983,396.8668,9.163043,397.1286,9.09681,397.115475,9.041344,397.58335,8.995212,397.3391,8.897618,397.754175,8.822294,398.08925,8.736515,398.036825,8.840904,398.307525,8.599267,399.64135,NaN,398.22515,8.679095,398.27645,8.579324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,13:00:00,145.541,NaN,20.6406,396.645975,9.239321,396.797475,8.934953,397.095275,8.743857,397.3074,8.641437,397.392725,8.586443,397.580825,8.552227,397.854425,8.469103,398.0902,8.387788,398.094375,8.296114,398.395225,8.395506,398.311875,8.156963,399.5774,NaN,398.644,8.259395,398.42745,8.184127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,13:30:00,145.562,NaN,20.61683,396.229575,9.010831,396.191025,8.935686,396.641175,8.784367,396.789825,8.740733,396.808675,8.701144,396.94335,8.667091,397.180975,8.614264,397.169425,8.5419,397.53925,8.464169,397.541325,8.543921,397.5377,8.319276,399.1695,NaN,397.5311,8.402177,397.7884,8.316091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,14:00:00,145.583,NaN,18.783133,395.18515,9.219865,394.828425,9.14921,395.096975,9.015135,395.445,8.95297,395.648575,8.869743,395.610675,8.845426,395.9309,8.781629,396.158425,8.723249,396.5008,8.615953,396.655525,8.70889,396.960125,8.459487,398.3598,NaN,396.99755,8.588757,396.885325,8.448665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,14:30:00,145.604,NaN,17.542133,395.4727,8.75527,395.18145,8.609856,395.75225,8.465215,395.804425,8.351871,396.01225,8.31704,396.037175,8.277842,396.14775,8.255385,396.37225,8.201006,396.391325,8.134398,396.659675,8.230809,397.041675,7.99582,398.532175,NaN,397.065875,8.040381,397.1815,7.87559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,15:00:00,145.624,NaN,16.77541,396.071225,8.476573,395.650625,8.361843,395.853625,8.207336,395.79775,8.120898,395.963875,8.030644,396.40065,7.962301,396.35765,7.901552,396.56455,7.84137,396.73925,7.752626,397.018375,7.857151,397.141,7.543499,398.92355,NaN,397.232625,7.596149,397.263575,7.452925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,15:30:00,145.645,NaN,15.979508,396.084925,8.247174,395.990475,8.11728,396.19955,7.988362,396.4171,7.895862,396.5055,7.813812,396.7794,7.756831,396.921875,7.683587,396.9517,7.653503,397.10745,7.57868,397.023075,7.683548,397.2481,7.459402,398.51935,NaN,397.326875,7.582652,397.450225,7.438885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,16:00:00,145.666,NaN,15.935773,395.888225,8.220841,395.891875,8.076589,396.277125,7.813656,396.5944,7.69204,396.779025,7.617361,396.904375,7.558511,397.043475,7.477819,397.12045,7.431859,397.369225,7.346088,397.391825,7.466332,397.3185,7.27161,398.955475,NaN,397.429225,7.398331,397.609925,7.267544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,16:30:00,145.687,NaN,16.27252,396.595425,8.063035,396.00925,7.930295,396.42885,7.74895,396.633975,7.624945,396.674125,7.494138,397.129825,7.469162,396.9884,7.434723,397.0296,7.424903,397.167125,7.366586,397.393725,7.467777,397.5435,7.232968,399.153925,NaN,397.80155,7.257159,397.7699,7.102641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,17:00:00,145.708,NaN,15.91865,396.704375,7.766252,396.755525,7.705616,396.99035,7.603757,397.0747,7.557485,397.27165,7.532531,397.302725,7.495676,397.244625,7.436762,397.44545,7.394849,397.57015,7.339955,397.6336,7.428242,397.694025,7.234594,399.3938,NaN,398.031975,7.352442,397.922825,7.240475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,17:30:00,145.729,NaN,15.954627,397.67515,8.104873,397.36675,8.001805,397.302275,7.864078,397.55815,7.7688,397.703675,7.761035,397.71155,7.68275,397.907025,7.619177,398.069775,7.570139,398.17645,7.489226,398.321575,7.599197,398.437775,7.406594,399.494025,NaN,398.6534,7.496865,398.391175,7.343513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,18:00:00,145.749,NaN,15.47107,398.673025,7.8164,398.31525,7.72961,398.278275,7.574537,398.37745,7.50765,398.579525,7.505938,398.674275,7.454924,398.782725,7.361756,398.8256,7.329352,398.964125,7.251137,399.057775,7.352745,399.097075,7.170159,399.596025,NaN,399.03205,7.259196,399.086575,7.147455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,18:30:00,145.77,NaN,15.331723,398.5879,7.853743,398.4663,7.798205,398.30425,7.714756,398.469,7.629826,398.533475,7.568992,398.54355,7.541871,398.569425,7.5028,398.590825,7.476411,398.71535,7.433699,398.898225,7.526901,398.750325,7.340922,399.86275,NaN,398.8899,7.456339,398.9708,7.316086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,19:00:00,145.791,NaN,15.271665,398.6054,8.298889,398.366175,8.158718,398.50625,8.03269,398.647775,7.945736,398.73725,7.896551,398.57145,7.872987,398.8203,7.833654,398.50915,7.781716,398.773325,7.728973,398.6403,7.802512,398.751025,7.603816,400.2416,NaN,398.79355,7.696286,398.88055,7.566395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,19:30:00,145.812,NaN,15.00734,398.899325,8.67592,398.944925,8.494323,399.1179,8.378584,399.137575,8.332273,399.26275,8.310749,399.272075,8.258718,399.08665,8.221381,399.275325,8.167625,399.2122,8.109482,399.204325,8.190636,399.3082,8.010935,400.165875,NaN,399.233475,7.984593,399.156,7.821334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,20:00:00,145.833,NaN,14.84445,400.0735,8.501684,399.953575,8.341047,399.65465,8.235748,399.7298,8.192175,399.767225,8.13676,399.85585,8.111384,399.772175,8.058094,399.768325,8.011909,399.498575,7.935732,399.7665,8.024918,399.733125,7.815524,400.95725,NaN,399.600575,7.852495,399.456475,7.664485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,20:30:00,145.854,NaN,14.530355,400.51085,8.700977,400.421125,8.532522,400.425975,8.431024,400.463875,8.3789,400.4883,8.351248,400.379425,8.316649,400.573275,8.288911,400.525525,8.237451,400.481175,8.1747,400.185775,8.245568,400.2088,8.049026,401.000325,NaN,400.082725,8.037941,399.852975,7.873746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,21:00:00,145.874,NaN,14.302938,403.410875,8.726132,402.56875,8.611238,401.970325,8.512826,402.1234,8.469618,401.71065,8.428214,401.680875,8.402623,401.562125,8.373847,401.439925,8.330955,401.217075,8.274273,401.322425,8.364671,401.2026,8.157591,401.349975,NaN,400.824075,8.147588,400.585725,8.00343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,21:30:00,145.895,NaN,14.00371,403.8839,8.684954,403.21695,8.598121,402.691975,8.492749,402.609775,8.439393,402.4492,8.41381,402.437675,8.387588,402.272375,8.3591,402.20785,8.315368,401.998275,8.254615,401.872125,8.341612,401.656275,8.133564,402.093375,NaN,401.352925,8.095416,400.97095,7.944453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,22:00:00,145.916,NaN,13.562915,404.505925,8.524815,403.5333,8.437063,403.2426,8.364321,403.123775,8.319837,403.10045,8.293876,402.9082,8.270366,402.722475,8.247771,402.5039,8.206576,402.3683,8.156945,402.28285,8.249771,402.03255,8.069605,402.62915,NaN,401.517425,8.050749,401.467775,7.93652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,22:30:00,145.937,NaN,13.49501,404.934675,8.512249,404.074075,8.459925,403.759875,8.410092,403.363175,8.370845,403.312175,8.351575,403.1066,8.339583,403.033825,8.329962,402.81655,8.300717,403.0256,8.27458,402.369525,8.358548,402.347975,8.18669,402.939725,NaN,401.810325,8.178681,401.551625,8.047005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,23:00:00,145.958,NaN,13.262643,405.38675,8.530808,404.759075,8.494099,403.980725,8.416393,403.676225,8.360636,403.6788,8.331067,403.398275,8.302298,403.225675,8.272073,403.061075,8.245969,402.9221,8.206768,402.86,8.306193,402.809125,8.126862,403.080175,NaN,402.26525,8.128569,402.251975,8.025067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2016,23:30:00,145.979,NaN,12.806748,404.490325,8.352649,403.85425,8.315507,403.634275,8.26053,403.285275,8.216195,403.3036,8.195004,403.21475,8.186056,403.273525,8.173935,403.0587,8.153066,402.725075,8.119658,402.64605,8.21898,402.715825,8.068924,402.87245,NaN,402.289275,8.092967,402.22305,8.009714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,00:00:00,146,NaN,12.683393,404.444675,8.403218,404.09195,8.385147,403.801575,8.330959,403.7239,8.303241,403.578825,8.282996,403.546125,8.272667,403.298,8.258655,403.10285,8.231755,403.1143,8.202344,403.164775,8.300793,402.73795,8.128153,403.007475,NaN,402.5002,8.136885,402.4773,8.033891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,00:30:00,146.02,NaN,12.543095,404.4485,8.371288,404.392575,8.361955,404.072675,8.313279,404.196025,8.289039,403.677025,8.26733,403.908825,8.267862,403.655675,8.252382,403.6388,8.232149,403.5643,8.200664,403.26735,8.285623,403.1904,8.115906,403.307025,NaN,403.1397,8.098109,402.639,7.988909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,01:00:00,146.041,NaN,12.380258,405.270225,8.384949,404.75675,8.356467,404.536725,8.290832,404.2939,8.255356,404.321675,8.242259,404.223675,8.227655,404.088625,8.206763,404.289,8.188161,403.997275,8.142024,403.811075,8.226618,403.686325,8.045896,403.6385,NaN,403.057,7.984263,403.036025,7.88652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,01:30:00,146.062,NaN,12.174508,405.22845,8.324288,404.83465,8.303857,404.625675,8.251571,404.482775,8.210632,404.544625,8.197734,404.360825,8.189764,404.309375,8.173048,404.23135,8.15079,404.1672,8.118385,404.075125,8.183626,403.78975,8.029664,403.802,NaN,403.445625,7.983321,403.189625,7.839238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,02:00:00,146.083,NaN,12.242323,405.679825,8.65982,405.2113,8.610377,405.196675,8.541581,404.9006,8.490084,404.9328,8.441651,404.852375,8.428488,404.77665,8.367775,404.7097,8.320175,404.35165,8.23146,404.151625,8.295978,404.086425,8.130432,403.865675,NaN,403.746575,8.017592,403.63075,7.947088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,02:30:00,146.104,NaN,12.199118,406.3137,8.844888,406.150075,8.798906,405.9509,8.719389,405.855175,8.65983,405.5265,8.575809,405.496425,8.57892,405.259575,8.442062,404.9491,8.37431,404.7606,8.269438,404.44055,8.266231,404.286525,8.058732,404.362375,NaN,403.86345,7.962189,403.602825,7.93341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,03:00:00,146.124,NaN,11.949698,406.483375,8.476324,405.70035,8.40606,405.6191,8.344213,405.5745,8.266585,405.412225,8.227233,405.241925,8.2263,405.144175,8.167407,404.982725,8.119533,404.5551,8.049761,404.49165,8.09016,404.304175,7.919134,404.5075,NaN,403.818425,7.833467,403.645275,7.79547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,03:30:00,146.145,NaN,11.791377,405.7681,8.346297,405.66045,8.319607,405.34395,8.230799,405.174175,8.172638,405.063675,8.125493,405.045275,8.088418,404.639325,8.03969,404.681675,8.006422,404.51635,7.947377,404.2523,8.028834,403.995075,7.825237,404.42965,NaN,403.780725,7.768159,403.61265,7.739554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,04:00:00,146.166,NaN,11.647558,406.059,8.158789,405.39235,8.110782,405.203375,8.037892,404.844025,7.991792,404.712175,7.962458,404.657075,7.934754,404.6058,7.906894,404.113175,7.866915,404.230975,7.832115,404.178025,7.917792,404.15795,7.75137,404.752925,NaN,403.856025,7.743516,403.775125,7.652071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,04:30:00,146.187,NaN,11.58687,405.267425,8.101315,404.774725,8.07019,404.4558,8.009607,404.490225,7.981885,404.5179,7.969407,404.264875,7.946512,404.258425,7.926966,404.424067,7.910902,404.181575,7.8803,404.3486,7.967618,404.1289,7.799555,404.63275,NaN,404.0265,7.798348,403.888025,7.695856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,05:00:00,146.208,NaN,11.43492,404.34835,8.0717,404.020175,8.057957,404.065175,8.021964,404.01805,7.993784,404.20315,7.987412,404.13315,7.96569,404.10165,7.937609,403.90325,7.904095,403.941,7.868646,403.933875,7.955568,404.038525,7.789584,404.320675,NaN,403.954,7.789796,403.851675,7.705944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,05:30:00,146.229,NaN,11.419508,404.0817,8.05684,403.80485,8.032557,403.782375,7.992745,403.777875,7.971692,403.7483,7.95922,403.748925,7.950349,403.695825,7.932424,403.8765,7.908754,403.847325,7.873425,403.843725,7.963532,403.820625,7.80244,404.156475,NaN,403.856375,7.797535,403.6073,7.706226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,06:00:00,146.249,NaN,11.431158,403.739275,8.087652,403.46155,8.084896,403.386625,8.032423,403.523625,8.015366,403.36075,7.994969,403.40175,7.976112,403.49725,7.958747,403.5557,7.93616,403.47205,7.901336,403.55385,7.985652,403.681925,7.828054,403.948975,NaN,403.4863,7.833252,403.65335,7.755206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,06:30:00,146.27,NaN,11.453473,403.282125,8.160791,402.95675,8.154718,402.929375,8.08739,402.9211,8.065229,402.85005,8.039153,402.905275,8.029585,402.91085,8.021669,403.000225,7.993632,402.95805,7.95426,402.98925,8.044066,403.292725,7.895641,403.822725,NaN,403.316325,7.903642,403.269175,7.81243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,07:00:00,146.291,NaN,11.673878,402.31615,8.264226,402.019875,8.261623,401.80405,8.175267,402.02925,8.14074,402.076025,8.113429,401.8246,8.093996,402.022125,8.086976,402.185075,8.062857,402.017225,8.030149,402.21155,8.120149,402.320025,7.971178,403.123025,NaN,402.3828,7.981428,402.632025,7.888087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,07:30:00,146.312,NaN,11.888578,401.227725,8.243754,401.01235,8.196495,401.2965,8.109787,401.2897,8.067025,401.164225,8.03836,401.28455,8.01488,401.505825,7.984298,401.460325,7.960443,401.75305,7.926215,401.562175,8.026105,401.582475,7.866356,402.461625,NaN,401.9479,7.901064,401.7044,7.824923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,08:00:00,146.333,NaN,12.019885,400.087725,8.278699,400.1261,8.245759,400.06965,8.15012,400.19755,8.111202,400.226875,8.101321,400.30985,8.077524,400.581675,8.048921,400.647075,8.022119,400.95195,8.001924,400.738825,8.096505,400.992875,7.949709,402.224825,NaN,401.171175,8.006516,401.095625,7.90774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,08:30:00,146.354,NaN,12.45012,399.305725,8.315394,399.203475,8.267383,399.287325,8.177946,399.49545,8.133103,399.636,8.091255,399.81005,8.069538,400.002275,8.040094,400.185725,8.026932,400.08515,8.010444,400.2604,8.10795,400.3164,7.967014,401.348575,NaN,400.427,7.995112,400.400225,7.924627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,09:00:00,146.374,NaN,12.61621,399.1772,8.291962,399.338925,8.290275,399.56655,8.23547,399.509125,8.170384,399.607775,8.11985,399.609275,8.09643,399.593025,8.081223,399.795,8.052433,399.95555,8.022277,399.95375,8.115011,400.2041,7.968707,401.0995,NaN,400.135375,8.012325,400.30345,7.947397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,09:30:00,146.395,NaN,12.672675,399.1124,8.470632,398.830975,8.416477,398.86955,8.346039,399.08635,8.294092,399.181225,8.255956,399.285475,8.239842,399.206625,8.221971,399.475575,8.193563,399.6417,8.146391,399.937525,8.235619,400.016225,8.059148,400.6868,NaN,399.86505,8.10814,399.97665,8.042928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,10:00:00,146.416,NaN,12.519755,399.03995,8.397738,399.0652,8.399494,399.158375,8.33134,399.2109,8.285887,399.255775,8.244383,399.527325,8.220399,399.5782,8.192036,399.4716,8.170851,399.6967,8.149172,399.838,8.249084,399.7928,8.110938,400.453675,NaN,399.910825,8.184523,399.8326,8.12542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,10:30:00,146.437,NaN,12.86287,398.29245,8.586517,398.275975,8.539244,398.55475,8.470477,398.596525,8.408689,398.73255,8.368883,398.837175,8.338213,398.91495,8.30652,399.00635,8.287897,399.2095,8.246539,399.195675,8.342472,399.1717,8.196632,400.2951,NaN,399.352625,8.283785,399.298575,8.206755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,11:00:00,146.458,NaN,13.357043,397.580975,8.680186,397.48315,8.641839,397.790275,8.527665,397.942925,8.456538,397.9211,8.447264,398.11325,8.418782,398.296325,8.388883,398.253525,8.344304,398.337875,8.300024,398.76515,8.387653,398.717,8.234002,400.054575,NaN,398.994225,8.287483,398.95415,8.205893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,11:30:00,146.479,NaN,13.654415,396.90155,8.729961,397.034125,8.654841,397.152275,8.527321,397.3775,8.442684,397.431875,8.373075,397.63895,8.344495,397.93315,8.303065,398.04675,8.258165,397.993425,8.247966,398.1101,8.35711,398.381725,8.193126,399.83815,NaN,398.389475,8.211205,398.485275,8.126179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,12:00:00,146.499,NaN,13.825653,397.14975,8.430445,397.0961,8.336587,397.431925,8.168685,397.463125,8.111603,397.331875,8.105516,397.609,8.093776,397.622,8.062321,397.9873,8.009834,398.223075,7.967846,398.381475,8.048565,398.5013,7.833607,399.769575,NaN,398.6418,7.879587,398.689125,7.777418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,12:30:00,146.52,NaN,13.438653,397.829267,8.193399,397.772067,8.164941,397.7222,8.055152,397.806267,7.969867,398.0229,7.929768,398.2765,7.903871,398.140533,7.890613,398.365133,7.852852,398.5904,7.83601,398.5771,7.920562,398.6203,7.732553,399.50535,NaN,398.7454,7.766682,398.8391,7.683046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,13:00:00,146.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,13:30:00,146.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,14:00:00,146.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,14:30:00,146.604,NaN,13.579075,397.0682,8.390291,397.26575,8.287379,397.3203,8.149034,397.68125,8.069159,397.7867,7.988334,398.001367,8.155582,398.1853,8.082844,398.082533,8.036891,398.008567,7.968248,398.4561,8.156101,398.3368,7.887549,399.1703,NaN,398.273167,7.912787,398.5008,7.833704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,15:00:00,146.624,NaN,13.72459,397.21215,8.337338,397.12065,8.219881,397.2142,8.080308,397.47305,8.003188,397.524525,7.981889,397.646975,7.957906,397.663875,7.917898,397.852325,7.892892,397.9,7.840509,397.966275,7.959496,398.141525,7.760793,398.688125,NaN,398.39765,7.767461,398.396975,7.684515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,15:30:00,146.645,NaN,13.521588,397.552825,8.099966,397.5926,7.993251,397.8036,7.880233,397.505725,7.7982,397.71365,7.774965,397.83195,7.765327,397.946775,7.76509,397.917175,7.721624,397.9962,7.670705,398.214175,7.774128,398.131875,7.568975,398.8789,NaN,398.426675,7.598774,398.32785,7.51585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,16:00:00,146.666,NaN,13.22472,397.8335,8.081478,397.800725,7.993878,397.6614,7.909659,397.826275,7.856635,397.915825,7.829951,397.876325,7.809186,398.01155,7.77536,397.769225,7.738617,397.973425,7.722327,398.1555,7.827009,398.005975,7.653874,398.892475,NaN,398.143025,7.715187,398.315325,7.630393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,16:30:00,146.687,NaN,13.359998,396.718525,8.668988,396.62345,8.634872,396.909725,8.603903,396.5538,8.571772,396.851725,8.561606,396.6413,8.564124,396.574375,8.593315,396.86395,8.601869,396.919,8.624517,397.099975,8.67227,396.9813,8.581817,398.488025,NaN,396.994875,8.675812,396.9939,8.586735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,17:00:00,146.708,NaN,13.862828,395.84665,9.259605,395.7192,9.244752,395.9245,9.165737,396.1031,9.119006,395.94935,9.098779,396.205325,9.103288,396.24735,9.06833,396.1419,9.040872,396.233175,8.996713,396.53475,9.104352,396.375725,8.945487,398.04885,NaN,396.642725,9.000102,396.5462,8.894087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,17:30:00,146.729,NaN,13.744835,396.09105,9.396163,396.0406,9.368423,396.21145,9.281075,396.400875,9.274791,396.370675,9.210714,396.267925,9.198266,396.43215,9.190677,396.335325,9.179232,396.455925,9.16891,396.58775,9.241199,396.52835,9.057125,397.91535,NaN,396.63565,9.141582,396.622525,9.071871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,18:00:00,146.749,NaN,13.881538,396.385375,9.536369,396.086475,9.502745,396.30395,9.438805,396.2457,9.376716,396.269625,9.338733,396.186675,9.330114,396.383525,9.316159,396.3091,9.298788,396.36995,9.28179,396.632025,9.385815,396.3976,9.20932,398.211275,NaN,396.6705,9.229208,396.6705,9.139018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,18:30:00,146.77,NaN,13.989748,396.982425,9.754927,396.525975,9.72577,396.218325,9.608601,396.184025,9.531209,396.102075,9.5044,396.187425,9.497119,396.3086,9.481653,396.37375,9.447848,396.419525,9.416933,396.47835,9.519796,396.360825,9.312841,398.03505,NaN,396.34385,9.288281,396.750225,9.130113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,19:00:00,146.791,NaN,14.206058,397.293075,9.985299,396.7361,9.908498,396.505375,9.760924,396.4251,9.627455,396.228225,9.554332,396.402975,9.530314,396.426125,9.482579,396.2789,9.402352,396.5696,9.315102,396.649175,9.391983,396.85355,9.073973,398.265275,NaN,397.104875,8.737813,397.38985,8.508809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,19:30:00,146.812,NaN,13.80947,399.596225,9.111406,399.178175,8.835155,398.732575,8.45445,398.55565,8.280361,398.6205,8.186574,398.64735,8.111715,398.857925,7.958208,398.874875,7.882245,398.88485,7.815758,398.950075,7.927391,399.13835,7.61082,399.473725,NaN,399.219625,7.454955,399.1725,7.275514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,20:00:00,146.833,NaN,12.721125,401.486975,7.930343,400.411475,7.682167,400.179525,7.529685,400.19085,7.433039,399.92255,7.350577,400.032625,7.322788,399.793475,7.285739,399.833425,7.257732,399.89075,7.198535,400.041775,7.316338,399.8692,7.080162,400.12265,NaN,399.9708,7.087056,399.98635,6.961055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,20:30:00,146.854,NaN,12.115548,401.3155,7.476929,401.052475,7.406169,400.70745,7.291168,400.403775,7.185567,400.559075,7.14322,400.50695,7.115951,400.39215,7.091498,400.421025,7.071959,400.6104,7.040138,400.469925,7.144689,400.31455,6.948905,400.6095,NaN,400.1975,6.93664,400.1204,6.833507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,21:00:00,146.874,NaN,11.878992,401.96995,7.342684,401.289875,7.243519,401.101175,7.10993,401.08905,7.051574,400.86465,7.015307,400.88565,7.009024,400.8844,6.992772,400.894325,6.971378,400.704125,6.945243,400.87495,7.04981,400.679875,6.861387,400.988925,NaN,400.355575,6.857858,400.590025,6.76361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,21:30:00,146.895,NaN,11.76768,402.105575,7.239544,401.667525,7.166968,401.47805,7.100148,401.44585,7.051651,401.2516,7.016211,401.21845,7.001849,401.211025,6.977224,401.22845,6.954717,400.92235,6.922154,400.9387,7.034141,400.98165,6.869731,401.041225,NaN,400.8217,6.889254,400.502925,6.792496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,22:00:00,146.916,NaN,11.523305,402.887275,7.207008,402.226025,7.106615,402.095075,7.020691,401.9634,6.975806,401.9098,6.936862,401.7599,6.916581,401.65625,6.892503,401.699875,6.867676,401.3233,6.829709,401.422625,6.939364,401.106325,6.750836,401.367025,NaN,400.8735,6.736143,400.947475,6.641518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,22:30:00,146.937,NaN,11.311548,402.847825,6.972437,402.38685,6.911911,402.1909,6.832294,401.9216,6.788359,401.88295,6.763619,401.83835,6.754563,401.622325,6.730045,401.674575,6.711357,401.645,6.681804,401.520075,6.784561,401.574875,6.625682,401.473575,NaN,401.255825,6.64043,401.22765,6.546454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,23:00:00,146.958,NaN,11.154505,403.030225,6.958391,402.723925,6.911738,402.54665,6.860343,402.58635,6.833439,402.37215,6.807612,402.214275,6.801007,402.3505,6.786507,402.1629,6.766443,402.132275,6.745098,402.103175,6.847962,402.05815,6.693322,402.041075,NaN,401.837575,6.717471,401.528075,6.639465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2016,23:30:00,146.979,NaN,11.028078,403.338425,6.914447,403.0642,6.843386,402.683525,6.777268,402.64375,6.737908,402.54845,6.704522,402.394575,6.680001,402.290025,6.655495,402.360975,6.634282,402.142275,6.601475,402.28775,6.718905,402.068825,6.538399,402.07685,NaN,401.793725,6.531489,401.88055,6.455761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,00:00:00,147,NaN,10.799305,403.534025,6.740692,402.880425,6.659284,402.848475,6.596849,402.64625,6.559564,402.55115,6.53027,402.7051,6.523509,402.6001,6.509491,402.4231,6.491887,402.54415,6.470632,402.388175,6.573908,402.352975,6.406644,402.363225,NaN,402.3683,6.412524,402.29095,6.339229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,00:30:00,147.02,NaN,10.539748,403.565775,6.665915,403.217225,6.613652,402.987325,6.542788,402.761925,6.50985,402.981225,6.503638,402.799225,6.490079,402.508375,6.472512,402.861733,6.453987,402.4967,6.430497,402.690825,6.547886,402.56055,6.392709,402.440875,NaN,402.38795,6.412611,402.275375,6.348568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,01:00:00,147.041,NaN,10.43338,403.726875,6.655219,403.392725,6.631969,403.26105,6.580203,403.186225,6.551889,402.98145,6.539831,403.067225,6.529837,402.9024,6.519575,402.8583,6.509579,402.872225,6.505704,403.093625,6.607065,402.867725,6.463472,402.662375,NaN,402.6299,6.496537,402.45325,6.44846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,01:30:00,147.062,NaN,10.501805,404.104525,6.826693,403.88645,6.792058,403.444575,6.732646,403.5186,6.713647,403.486875,6.706472,403.305225,6.701201,403.346525,6.698093,403.229175,6.694979,403.08645,6.687668,403.33115,6.787261,403.016875,6.658534,403.0124,NaN,402.9737,6.709268,403.007,6.673309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,02:00:00,147.083,NaN,10.52068,404.39495,7.059308,403.80485,7.019487,403.6793,6.984794,403.6231,6.961104,403.54875,6.951859,403.547025,6.953186,403.5581,6.954382,403.615725,6.95176,403.32105,6.945446,403.34055,7.040559,403.377225,6.916546,403.048475,NaN,403.216925,6.971099,403.19065,6.939484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,02:30:00,147.104,NaN,10.624618,404.166825,7.306874,403.788475,7.276924,403.715325,7.249149,403.70455,7.236456,403.624925,7.227024,403.650275,7.227787,403.685125,7.23211,403.4186,7.22146,403.435,7.215687,403.23875,7.307528,403.2431,7.182695,403.166225,NaN,403.22345,7.234728,403.018125,7.201232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,03:00:00,147.124,NaN,10.906102,403.995575,7.541822,403.77515,7.523925,403.582175,7.484895,403.535875,7.466186,403.50795,7.46003,403.600425,7.459053,403.471275,7.457685,403.4352,7.451718,403.283075,7.441417,403.4375,7.537104,403.157625,7.411111,403.57575,NaN,403.248975,7.448067,403.35985,7.41234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,03:30:00,147.145,NaN,11.13509,403.854575,7.705121,403.82465,7.708169,403.4743,7.678164,403.46835,7.662839,403.81075,7.659091,403.491775,7.651113,403.662,7.655149,403.644525,7.650474,403.414625,7.638076,403.515625,7.735317,403.459325,7.604226,403.521975,NaN,403.3917,7.649312,403.41335,7.617158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,04:00:00,147.166,NaN,11.217627,403.925175,7.932451,403.7228,7.928578,403.537025,7.897172,403.583125,7.881722,403.438425,7.877672,403.54815,7.88152,403.36695,7.881968,403.584975,7.882283,403.352725,7.865577,403.3641,7.957673,403.516325,7.835533,403.616775,NaN,403.3211,7.883571,403.24615,7.849565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,04:30:00,147.187,NaN,11.371475,403.566475,8.182303,403.26955,8.172679,403.3669,8.14128,403.0899,8.113369,403.419325,8.103862,403.359425,8.102716,403.432375,8.092303,403.145975,8.079873,403.279125,8.069736,403.194025,8.16427,403.35525,8.034793,403.647925,NaN,403.141825,8.075487,403.377275,8.041057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,05:00:00,147.208,NaN,11.34582,403.45255,8.313882,403.305875,8.301307,403.179675,8.265311,403.36325,8.24603,402.99555,8.223432,403.2255,8.22337,403.3704,8.221085,403.290925,8.20906,403.278575,8.202858,403.4467,8.303901,403.410675,8.174811,403.54045,NaN,403.1513,8.211975,403.21925,8.18608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,05:30:00,147.229,NaN,11.524153,403.1604,8.461585,403.1057,8.465872,402.95245,8.429056,402.856775,8.393394,402.97155,8.382286,402.706425,8.372804,402.827125,8.371189,402.9138,8.363809,402.7975,8.353863,403.113,8.448156,402.805075,8.31065,403.4287,NaN,402.894275,8.345705,402.999675,8.309604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,06:00:00,147.249,NaN,11.732293,402.135125,8.552539,402.235625,8.559155,402.320775,8.523274,402.3513,8.496256,402.319625,8.482518,402.204925,8.47163,402.35585,8.46735,402.429925,8.459189,402.277075,8.446682,402.447925,8.548696,402.5482,8.41116,402.953425,NaN,402.451975,8.451309,402.566175,8.421299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,06:30:00,147.27,NaN,11.936373,401.13685,8.730335,401.3569,8.725835,401.3684,8.67797,401.4654,8.656121,401.616775,8.649864,401.526475,8.639118,401.5118,8.623799,401.727025,8.619179,401.638775,8.604154,401.854425,8.706256,401.871375,8.568762,402.581725,NaN,401.826975,8.598287,401.92515,8.562334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,07:00:00,147.291,NaN,13.03116,400.20675,8.843873,400.098275,8.815288,400.25925,8.766913,400.29465,8.739965,400.395525,8.726641,400.577625,8.727746,400.54605,8.720365,400.588375,8.710026,400.569725,8.694521,400.862225,8.786243,400.800025,8.614968,401.8004,NaN,400.943475,8.661534,400.8821,8.614093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,07:30:00,147.312,NaN,13.40118,399.571025,9.024492,399.749675,9.009213,399.778325,8.953186,399.959975,8.921679,400.06185,8.905677,400.102725,8.900271,400.141275,8.892565,400.365575,8.88156,400.533675,8.861137,400.534925,8.95603,400.689125,8.812346,401.239375,NaN,400.729325,8.878591,400.7966,8.833863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,08:00:00,147.333,NaN,13.036818,399.40405,9.203238,399.442825,9.185351,399.627225,9.130458,399.541675,9.091639,399.74315,9.084559,399.756225,9.07202,399.834075,9.057319,399.983725,9.042158,399.9773,9.012614,400.128825,9.120341,400.070575,8.973071,400.923325,NaN,400.312225,8.98882,400.317225,8.927353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,08:30:00,147.354,NaN,13.264445,398.928225,9.290033,398.91525,9.298871,398.96775,9.255765,398.9988,9.209529,399.139425,9.180684,399.235025,9.167982,399.1907,9.158352,399.30035,9.140334,399.459225,9.090913,399.656425,9.197284,399.4856,9.013431,400.502675,NaN,399.647275,9.085529,399.701775,9.050146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,09:00:00,147.374,NaN,13.13381,398.2704,8.933256,398.3787,8.8833,398.607075,8.817183,398.533175,8.782819,398.779825,8.768705,398.62165,8.75273,398.819225,8.695778,399.0609,8.671836,399.000925,8.607948,399.174075,8.738198,399.0848,8.565282,399.685975,NaN,399.439725,8.512533,399.48035,8.42321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,09:30:00,147.395,NaN,12.54395,398.7701,8.408811,398.7211,8.356795,398.814675,8.269589,399.06365,8.203366,399.066725,8.150055,399.139675,8.134925,399.099825,8.094345,399.3225,8.046795,399.324675,7.998342,399.54665,8.128921,399.689175,7.906129,399.7779,NaN,399.805275,7.944577,399.667875,7.865365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,10:00:00,147.416,NaN,12.112728,398.72565,7.919665,398.637,7.879114,398.696575,7.822892,398.832925,7.800027,398.876925,7.767075,398.971375,7.756947,398.92735,7.717497,399.076975,7.694945,399.124,7.652233,399.338375,7.753954,399.491925,7.559754,400.332,NaN,399.396475,7.595581,399.51745,7.530445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,10:30:00,147.437,NaN,12.141163,398.617725,7.539983,398.567325,7.519106,398.62935,7.455939,398.811875,7.393211,398.85175,7.364862,398.8538,7.347377,399.15485,7.319617,399.08405,7.29627,399.1395,7.278434,399.363175,7.383674,399.391025,7.190475,399.98205,NaN,399.684925,7.142316,399.7736,7.085019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,11:00:00,147.458,NaN,12.61229,398.62035,7.379519,398.76105,7.273315,398.7211,7.157699,398.901875,7.098041,399.122475,7.062134,399.186,7.031368,399.19555,6.997996,399.308575,6.977263,399.18315,6.950993,399.4721,7.050382,399.375575,6.824488,400.327975,NaN,399.9654,6.800829,399.939525,6.714732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,11:30:00,147.479,NaN,12.23026,398.80685,6.902979,398.90775,6.800219,399.0865,6.716998,399.2103,6.607305,399.30825,6.576638,399.198125,6.550517,399.3668,6.553382,399.48225,6.513428,399.6136,6.418694,399.8068,6.540818,399.9013,6.284106,400.90815,NaN,399.951825,6.274857,400.10955,6.166735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,12:00:00,147.499,NaN,11.74926,399.698875,6.366434,399.464375,6.254729,399.7686,6.175,399.8404,6.133163,399.723125,6.097543,399.818,6.097102,399.9353,6.078292,400.08595,6.04244,400.145175,5.997142,400.254725,6.088279,400.190675,5.897231,401.020625,NaN,400.20145,5.963539,400.34525,5.859938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,12:30:00,147.52,NaN,11.798065,399.523825,6.261436,399.57945,6.165189,399.72675,6.060217,399.8226,5.983752,399.9195,5.943692,399.99105,5.910761,400.105575,5.880113,400.133125,5.859646,400.21885,5.850908,400.399275,5.95953,400.19265,5.819511,401.14455,NaN,400.26855,5.973036,400.42195,5.862506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,13:00:00,147.541,NaN,11.391928,399.713125,6.294993,399.842175,6.270002,400.00285,6.21266,399.9555,6.19966,399.934675,6.199604,400.04255,6.202324,400.00775,6.168018,400.211475,6.130272,400.314175,6.084899,400.4438,6.178394,400.48025,5.989875,401.046575,NaN,400.517525,6.040627,400.556225,5.947725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,13:30:00,147.562,NaN,11.762605,399.83035,6.478659,399.765775,6.44198,399.8564,6.411603,399.8526,6.396053,400.0174,6.363927,400.042575,6.343179,400.2236,6.300522,400.24065,6.264634,400.159225,6.239354,400.360925,6.338012,400.4126,6.17632,401.159225,NaN,400.522975,6.292556,400.4481,6.226881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,14:00:00,147.583,NaN,11.690728,399.4307,6.826414,399.4411,6.784802,399.514625,6.742807,399.738875,6.705413,399.681925,6.670431,399.777875,6.651812,399.878775,6.611306,399.9438,6.579752,400.009125,6.56304,400.236375,6.671137,400.03685,6.499445,401.176625,NaN,400.102925,6.558753,400.43195,6.449107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,14:30:00,147.604,NaN,11.35135,399.495775,6.7889,399.43295,6.723143,399.7487,6.638396,399.75355,6.581272,399.79985,6.536975,399.845975,6.517018,399.99165,6.512387,400.001925,6.499013,400.1687,6.478929,400.19555,6.575927,400.1515,6.408766,400.831225,NaN,400.259375,6.477479,400.276875,6.397443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,15:00:00,147.624,NaN,10.590735,399.5632,6.742583,399.37345,6.692154,399.53345,6.626783,399.647075,6.580143,399.624075,6.553585,399.756975,6.535159,399.876525,6.516316,399.8247,6.482267,399.844825,6.435759,400.17725,6.543737,400.2285,6.342117,400.934425,NaN,400.375175,6.375988,400.355375,6.286483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,15:30:00,147.645,NaN,10.034678,399.7138,6.358841,399.66375,6.317431,399.728275,6.230976,400.010475,6.173642,399.92155,6.170419,400.0294,6.152403,400.03705,6.129735,400.203475,6.107854,400.20355,6.08493,400.3321,6.179415,400.381825,6.023747,401.22635,NaN,400.4045,6.110728,400.46635,5.996961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,16:00:00,147.666,NaN,9.71046,399.862875,6.371606,399.7813,6.329368,399.79495,6.288759,399.85865,6.262556,399.963075,6.255114,400.046025,6.255587,400.028825,6.236648,400.0862,6.221694,400.094175,6.198449,400.15895,6.294493,400.397375,6.123681,401.23605,NaN,400.315975,6.221261,400.53795,6.115438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,16:30:00,147.687,NaN,9.629281,399.841825,6.424321,400.028225,6.411195,399.968175,6.348302,399.9918,6.304236,400.09975,6.287161,400.16645,6.282578,400.27655,6.269298,400.21545,6.248019,400.247275,6.249099,400.31225,6.352262,400.3614,6.193891,401.584425,NaN,400.275225,6.320953,400.486075,6.217957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,17:00:00,147.708,NaN,9.813555,399.9988,6.608817,400.010125,6.582581,399.958175,6.547301,399.962175,6.505973,400.115225,6.468821,400.11955,6.447489,400.30825,6.420681,400.268175,6.400442,400.39275,6.376647,400.427875,6.487659,400.32915,6.338168,401.185025,NaN,400.33045,6.44614,400.392825,6.346826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,17:30:00,147.729,NaN,9.736048,400.259225,6.586999,400.0728,6.550262,400.1818,6.508768,400.0973,6.469032,400.21995,6.45667,400.31675,6.444029,400.22685,6.427726,400.398775,6.421587,400.3013,6.404158,400.504925,6.505188,400.4003,6.358355,400.975475,NaN,400.48305,6.44845,400.469625,6.359669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,18:00:00,147.749,NaN,9.582874,400.264675,6.560729,400.1521,6.542472,400.116325,6.504923,400.238325,6.479146,400.182925,6.440238,400.2786,6.417603,400.263225,6.387307,400.3448,6.365303,400.46135,6.332043,400.455175,6.455443,400.5411,6.293641,401.1261,NaN,400.501025,6.415415,400.5581,6.31541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,18:30:00,147.77,NaN,9.390065,400.4268,6.486508,400.175575,6.477334,400.24525,6.450951,400.289975,6.430369,400.282275,6.413315,400.32105,6.413595,400.518325,6.398048,400.4242,6.384054,400.50285,6.365247,400.5714,6.466987,400.4486,6.307922,400.98125,NaN,400.590725,6.401562,400.6099,6.302017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,19:00:00,147.791,NaN,9.366145,400.377075,6.561329,400.213125,6.550267,400.190625,6.53925,400.32155,6.515772,400.2857,6.491638,400.3869,6.484123,400.182425,6.482693,400.21855,6.473079,400.33415,6.447223,400.45755,6.538274,400.301525,6.389856,401.0925,NaN,400.3442,6.507176,400.351475,6.434822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,19:30:00,147.812,NaN,9.53157,400.6376,6.689485,400.312575,6.669668,400.34285,6.629162,400.274,6.588034,400.2591,6.55593,400.2406,6.542361,400.283625,6.521731,400.49305,6.507803,400.2774,6.484718,400.437075,6.594461,400.352425,6.450423,401.171525,NaN,400.341125,6.5466,400.398575,6.470899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,20:00:00,147.833,NaN,9.452821,400.810575,6.691757,400.481525,6.682175,400.422375,6.658785,400.62325,6.642857,400.393325,6.629926,400.508975,6.636323,400.393925,6.631045,400.4419,6.619351,400.507725,6.601931,400.43225,6.693117,400.3588,6.547866,400.982075,NaN,400.444525,6.654889,400.3307,6.575549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,20:30:00,147.854,NaN,9.640313,401.05185,6.881685,400.7573,6.862822,400.63675,6.825378,400.630275,6.804054,400.62145,6.791167,400.6082,6.790327,400.676975,6.790312,400.5599,6.779564,400.565775,6.773371,400.57885,6.866688,400.5077,6.723945,401.1279,NaN,400.541675,6.796056,400.52675,6.704764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,21:00:00,147.874,NaN,9.629536,402.949075,7.053767,401.76625,6.998718,401.325575,6.93466,401.133275,6.893782,401.097825,6.877817,401.0788,6.876433,401.0225,6.872328,401.042225,6.859682,400.963225,6.843094,401.109925,6.946258,400.81145,6.790987,400.907025,NaN,400.802675,6.85098,400.6971,6.768473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,21:30:00,147.895,NaN,9.435973,403.802375,7.072403,402.307225,7.009728,401.727475,6.952632,401.53025,6.927335,401.524525,6.91943,401.475775,6.914536,401.370475,6.911411,401.38505,6.904554,401.25765,6.891363,401.240575,6.98765,401.064275,6.847745,400.93375,NaN,400.937825,6.893119,400.909625,6.808209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,22:00:00,147.916,NaN,9.293679,402.6027,7.042224,402.133475,7.030466,401.97475,7.002623,401.985175,6.985637,401.824175,6.972012,401.84425,6.971851,401.807,6.965259,401.628425,6.95945,401.541925,6.950373,401.40085,7.05171,401.0967,6.912136,401.020875,NaN,400.660075,6.938776,400.794175,6.865628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,22:30:00,147.937,NaN,9.136284,403.507325,7.06037,402.951025,7.067545,402.502525,7.042191,402.468025,7.025374,402.361875,7.016795,402.234525,7.014957,402.175975,7.010873,401.984875,6.998577,401.8148,6.978383,401.6735,7.074601,401.3419,6.921445,401.2507,NaN,400.95855,6.922049,400.563725,6.847652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,23:00:00,147.958,NaN,9.012564,404.043375,7.076679,403.383325,7.078488,402.973075,7.049567,402.92775,7.033552,402.972175,7.025694,402.88165,7.023912,402.612825,7.01574,402.43495,7.004343,402.290825,6.982852,401.94645,7.069648,401.6996,6.908558,401.57515,NaN,401.034825,6.874708,400.938925,6.790435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2016,23:30:00,147.979,NaN,9.000066,404.11365,7.077999,403.694825,7.075925,403.462575,7.042318,403.389475,7.021749,403.174225,7.009244,403.1532,7.008519,403.00045,6.999381,402.793475,6.985386,402.525775,6.957327,402.313625,7.044229,402.0361,6.882081,401.711175,NaN,401.28115,6.861482,400.91125,6.79058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,00:00:00,148,NaN,9.003915,404.346325,7.051769,403.953575,7.05211,403.741025,7.02014,403.706475,6.999665,403.5996,6.991855,403.442225,6.984032,403.389925,6.973923,403.096675,6.95493,402.813425,6.928412,402.7362,7.006895,402.4714,6.84798,402.285325,NaN,401.6895,6.821709,401.14375,6.755948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,00:30:00,148.02,NaN,8.862143,404.703775,7.021059,404.223475,7.024612,404.21025,6.997903,403.953275,6.979602,403.9151,6.973071,403.916225,6.973044,403.656275,6.96505,403.416533,6.947521,403.169933,6.922469,402.975075,6.998388,402.6876,6.834134,402.39575,NaN,401.659425,6.789995,400.9996,6.739201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,01:00:00,148.041,NaN,8.723192,405.0938,6.994212,404.870325,7.009709,404.6332,6.98532,404.5179,6.970441,404.496525,6.965175,404.37995,6.961958,404.1411,6.95479,403.825575,6.938632,403.418825,6.921844,403.11325,7.005121,402.636375,6.85726,402.620175,NaN,401.632,6.848003,401.095025,6.804706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,01:30:00,148.062,NaN,8.647494,405.2455,6.991054,405.018925,7.004316,404.96725,6.985663,404.86195,6.972241,404.75545,6.967442,404.6644,6.968886,404.4122,6.965541,404.1265,6.959213,403.810575,6.94898,403.52685,7.041087,403.1509,6.917349,403.03355,NaN,402.265575,6.968166,401.353175,6.944971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,02:00:00,148.083,NaN,8.658075,405.4133,7.028736,405.190425,7.045239,405.04055,7.023676,404.959375,7.011908,404.7508,7.006663,404.7592,7.008103,404.62065,7.006904,404.20055,6.998425,403.9216,6.993983,403.597025,7.08843,403.03635,6.977374,403.03755,NaN,401.64035,7.074255,400.86445,7.049658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,02:30:00,148.104,NaN,8.725018,404.928225,7.070297,404.743,7.094398,404.7185,7.075992,404.664725,7.063737,404.566475,7.061101,404.499725,7.061682,404.372425,7.063416,404.218925,7.061103,403.79755,7.056739,403.495025,7.150177,402.905425,7.036644,402.958825,NaN,401.179675,7.168465,399.953225,7.153696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,03:00:00,148.124,NaN,8.767998,404.757675,7.166595,404.753875,7.190724,404.729625,7.175578,404.658725,7.160204,404.7357,7.158207,404.6533,7.157886,404.386575,7.157681,404.2304,7.154341,404.063875,7.149579,403.74315,7.241426,403.336775,7.130139,403.1756,NaN,400.386375,7.250598,399.61815,7.250478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,03:30:00,148.145,NaN,8.892943,404.38805,7.262631,404.27645,7.282107,404.2867,7.25499,404.265375,7.237835,404.258,7.227506,404.310775,7.224563,404.2165,7.218516,404.051475,7.210662,404.0034,7.201209,403.845175,7.293493,403.39545,7.181069,403.122225,NaN,400.35825,7.361333,399.819725,7.383687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,04:00:00,148.166,NaN,8.995342,403.77405,7.3434,403.7507,7.365885,403.8392,7.332731,403.78585,7.316536,403.8338,7.304685,403.97965,7.301493,403.982025,7.294522,403.933775,7.285075,403.784375,7.272652,403.804525,7.359816,403.5235,7.236868,403.2133,NaN,400.870825,7.362201,399.8674,7.390814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,04:30:00,148.187,NaN,9.176563,402.9933,7.482926,403.0032,7.504954,403.260325,7.47224,403.3357,7.446783,403.340475,7.430358,403.502675,7.424196,403.513,7.412188,403.506025,7.397355,403.506375,7.379095,403.4602,7.470476,403.072475,7.333184,403.27895,NaN,400.50875,7.453302,399.849275,7.439507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,05:00:00,148.208,NaN,9.432055,402.9028,7.637112,402.632775,7.649952,402.82485,7.611753,403.16325,7.585533,403.1013,7.569454,403.19475,7.571085,403.3087,7.567813,403.103575,7.552916,403.255325,7.539718,403.432475,7.616822,403.327025,7.481293,403.53025,NaN,402.1548,7.534441,401.09935,7.53524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,05:30:00,148.229,NaN,9.817872,402.685775,7.86065,402.26735,7.864414,402.3037,7.814988,402.416025,7.786485,402.337825,7.771444,402.599075,7.766173,402.559125,7.753228,402.650125,7.741199,402.55765,7.718937,402.830975,7.811932,402.7469,7.671077,403.514175,NaN,402.371075,7.710104,401.365975,7.636595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,06:00:00,148.249,NaN,10.18157,401.5659,8.086041,401.122775,8.081817,401.187425,8.040426,401.286325,8.012149,401.448275,7.994118,401.630025,7.981195,401.4924,7.971026,401.497775,7.97395,401.488625,7.967773,401.7127,8.055142,401.58845,7.914585,403.4758,NaN,401.4129,7.939654,401.057525,7.836053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,06:30:00,148.27,NaN,10.808802,399.699775,8.248055,399.233575,8.259181,399.429675,8.198447,399.69505,8.139719,399.694625,8.09169,399.77095,8.081145,399.795975,8.07576,399.838475,8.056179,399.788675,8.021945,399.98635,8.118128,399.966125,7.947021,402.273025,NaN,399.995,8.025129,399.928425,7.906312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,07:00:00,148.291,NaN,11.05301,398.328825,8.086584,398.42165,8.070484,398.44535,8.019852,398.66185,7.985163,398.724075,7.939876,398.8205,7.939159,398.840325,7.908869,398.943075,7.884365,398.9605,7.870128,399.042575,7.975829,399.14125,7.797232,400.97585,NaN,399.15485,7.83139,399.269175,7.721501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,07:30:00,148.312,NaN,10.752613,398.282,8.00958,398.13765,7.951823,398.106825,7.832323,398.2903,7.760882,398.542275,7.737069,398.577075,7.734551,398.607075,7.726219,398.6712,7.692263,398.72115,7.644623,398.78335,7.755918,398.94785,7.529503,400.24735,NaN,399.025475,7.523051,399.11875,7.444768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,08:00:00,148.333,NaN,10.415672,398.12965,7.516365,398.385825,7.453093,398.482225,7.381885,398.7607,7.341113,398.555575,7.318949,398.6725,7.302588,398.76935,7.272939,398.8676,7.251459,398.93475,7.224904,399.049675,7.319173,398.921525,7.148893,399.9962,NaN,399.1106,7.235136,399.1497,7.159663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,08:30:00,148.354,NaN,10.247642,398.239,7.362147,398.310475,7.339508,398.2713,7.292659,398.400125,7.256792,398.58655,7.207861,398.603925,7.188125,398.658275,7.176201,398.802775,7.146337,398.8518,7.115171,398.98805,7.229568,399.012,7.040582,399.738075,NaN,399.002825,7.092257,398.969775,6.994702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,09:00:00,148.374,NaN,10.417808,398.09385,7.345992,398.0435,7.308408,398.1066,7.232262,398.375925,7.17555,398.3655,7.125081,398.574875,7.101803,398.647275,7.080938,398.724025,7.063939,398.814925,7.023086,398.769775,7.136073,398.821125,6.982669,399.3679,NaN,398.8889,7.069452,398.96965,7.003261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,09:30:00,148.395,NaN,10.817485,397.892775,7.331901,397.99,7.287407,398.172725,7.207629,398.4164,7.142112,398.562225,7.119576,398.5976,7.102894,398.6047,7.080619,398.7313,7.060747,398.71785,7.036235,398.943325,7.1325,398.905125,6.977753,399.142125,NaN,398.97285,7.077995,399.044675,7.024539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,10:00:00,148.416,NaN,10.960825,398.47665,7.299559,398.385175,7.259458,398.40065,7.232502,398.561675,7.201493,398.57465,7.157693,398.649925,7.133423,398.767525,7.103305,398.9861,7.073465,399.091075,7.034333,399.1918,7.13306,399.252,6.963696,399.361375,NaN,399.2764,7.011943,399.28715,6.950425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,10:30:00,148.437,NaN,11.025495,398.474925,7.185308,398.513125,7.146778,398.5932,7.071403,398.866425,7.032936,398.836075,7.014613,398.897325,7.000083,398.973775,6.965718,398.987425,6.943081,399.0587,6.908186,399.159925,7.011404,399.252025,6.824693,399.885725,NaN,399.453025,6.845458,399.46075,6.753696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,11:00:00,148.458,NaN,10.92592,398.65325,7.000021,398.64735,6.950393,398.904275,6.878571,398.7633,6.839892,399.028575,6.815536,399.04355,6.809532,399.113325,6.785536,399.199975,6.756602,399.272725,6.711097,399.3779,6.81459,399.504375,6.625994,399.9496,NaN,399.5642,6.657805,399.559275,6.556307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,11:30:00,148.479,NaN,9.855137,399.289425,6.716845,399.18525,6.67391,399.351825,6.576071,399.42975,6.52918,399.358,6.535364,399.511525,6.536563,399.510025,6.50939,399.687775,6.480329,399.778825,6.426127,399.84805,6.509525,399.8826,6.355504,400.585625,NaN,399.957,6.373835,399.987925,6.260602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,12:00:00,148.499,NaN,9.944206,399.4528,6.64311,399.33825,6.617047,399.44005,6.561874,399.512725,6.494919,399.574475,6.456865,399.63825,6.449576,399.76805,6.451811,399.715425,6.432892,399.7684,6.41936,400.200325,6.50539,400.0496,6.376952,400.881975,NaN,400.184025,6.43446,400.15485,6.34487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,12:30:00,148.52,NaN,10.43378,399.303025,6.906306,399.32775,6.832908,399.41325,6.720746,399.68735,6.66215,399.65535,6.636709,399.81125,6.642512,399.779825,6.647535,399.83625,6.652236,399.776875,6.638918,400.182675,6.725959,400.04015,6.578305,401.0901,NaN,399.96085,6.650071,400.352575,6.546251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,13:00:00,148.541,NaN,10.042188,400.0101,6.672103,399.8476,6.589581,399.929425,6.457016,400.098275,6.383654,400.30595,6.347221,400.22695,6.326253,400.27345,6.305647,400.5222,6.286076,400.5644,6.253074,400.6404,6.364467,400.754175,6.191477,401.281675,NaN,400.77605,6.273241,400.75915,6.141643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,13:30:00,148.562,NaN,10.624567,399.71865,6.642139,399.58755,6.598973,399.939525,6.570767,399.888125,6.524312,400.0949,6.466561,400.088725,6.462883,400.04045,6.43613,400.247,6.424262,400.271475,6.40593,400.36845,6.501155,400.38755,6.349775,401.18415,NaN,400.40925,6.470573,400.18755,6.397074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,14:00:00,148.583,NaN,10.233886,399.5615,6.415436,399.545275,6.381374,399.6088,6.303807,399.648575,6.242535,399.802375,6.206532,399.905225,6.215808,399.743575,6.225457,399.945375,6.220296,399.9482,6.158698,400.16345,6.273004,400.0664,6.071679,400.72615,NaN,400.190925,6.146909,400.2571,6.037246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,14:30:00,148.604,NaN,9.743447,399.69725,6.097072,399.724,6.027748,399.707,5.976855,399.7971,5.965109,399.89095,5.97191,399.92925,5.964349,399.95775,5.963668,400.099975,5.914244,400.099275,5.833914,400.3235,5.939451,400.196675,5.750701,400.861275,NaN,400.3498,5.742216,400.36815,5.655424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,15:00:00,148.624,NaN,9.186829,399.45755,6.094311,399.3199,6.092164,399.482325,6.019689,399.629575,5.975511,399.70855,5.972849,399.720525,5.973192,399.756,5.937634,399.882225,5.905868,399.89695,5.848074,400.09505,5.956245,399.990225,5.762676,400.886975,NaN,400.03795,5.787153,400.1306,5.701282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,15:30:00,148.645,NaN,8.748407,399.43035,5.777247,399.31805,5.731294,399.584725,5.59952,399.6686,5.468404,399.78665,5.413537,399.855225,5.398077,399.887375,5.368745,399.994075,5.37178,399.95915,5.397413,400.057725,5.51651,400.025025,5.371249,400.894825,NaN,400.0166,5.447624,400.096775,5.316029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,16:00:00,148.666,NaN,8.508677,399.367475,5.640091,399.323075,5.592416,399.188025,5.560193,399.360225,5.531165,399.553825,5.514601,399.76545,5.463353,399.651825,5.429543,399.698475,5.410016,399.851175,5.406194,399.86735,5.518058,399.844625,5.428269,400.5818,NaN,399.8326,5.61636,400.01385,5.554926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,16:30:00,148.687,NaN,8.439903,399.261925,5.612316,399.2652,5.55045,399.34985,5.472037,399.391375,5.422267,399.50445,5.376183,399.591575,5.359674,399.5046,5.335816,399.520725,5.318447,399.6148,5.311727,399.769875,5.424068,399.780025,5.272523,400.6459,NaN,399.629125,5.387085,399.7303,5.314547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,17:00:00,148.708,NaN,8.523912,399.0186,5.607987,398.92305,5.581096,399.1384,5.526755,399.200375,5.48569,399.228225,5.466968,399.381575,5.459156,399.271225,5.453901,399.344275,5.442148,399.3645,5.418283,399.458575,5.517333,399.4569,5.353785,400.290625,NaN,399.45365,5.434207,399.57525,5.340248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,17:30:00,148.729,NaN,8.385952,399.185575,5.377007,399.0552,5.319971,399.152775,5.239612,399.2568,5.170407,399.309825,5.141878,399.44275,5.122429,399.26205,5.08792,399.3833,5.058072,399.4957,5.023655,399.55175,5.144864,399.5809,4.959533,400.235375,NaN,399.634525,5.018044,399.5959,4.930366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,18:00:00,148.749,NaN,8.107573,399.5306,5.097378,399.2045,5.046913,399.159625,4.969411,399.221575,4.924724,399.130675,4.901345,399.415125,4.877866,399.34545,4.859601,399.493975,4.840942,399.502475,4.813919,399.6519,4.91995,399.442675,4.790652,400.367775,NaN,399.6196,4.939802,399.51155,4.872147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,18:30:00,148.77,NaN,8.105182,399.550225,5.227942,399.17355,5.165761,399.0945,5.100777,399.113975,5.069071,399.18595,5.046298,399.288825,5.025333,399.2996,5.005898,399.32925,4.982867,399.314325,4.95085,399.32745,5.06219,399.397375,4.930219,400.1874,NaN,399.40655,5.044214,399.40925,4.953756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,19:00:00,148.791,NaN,8.033119,399.1181,5.37551,398.99155,5.351334,398.8826,5.320781,399.009425,5.299542,399.201225,5.281589,399.114775,5.268903,399.1258,5.268254,399.20185,5.262611,399.274825,5.25588,399.38935,5.339876,399.281125,5.224102,400.130525,NaN,399.3012,5.344465,399.135575,5.276264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,19:30:00,148.812,NaN,8.471597,399.03635,5.751919,398.89065,5.72084,398.699025,5.666078,398.742525,5.634042,398.8603,5.616314,398.90145,5.617252,398.86165,5.622192,398.856775,5.611816,398.8981,5.599216,398.945125,5.689148,398.98155,5.563907,400.40015,NaN,398.972275,5.679047,398.99585,5.606667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,20:00:00,148.833,NaN,8.631156,399.1791,6.059606,398.845625,6.032528,398.730425,5.988866,398.738125,5.968191,398.73215,5.966396,398.755875,5.962257,398.8497,5.964219,398.816025,5.949266,398.888875,5.944081,398.922025,6.03284,398.923325,5.922041,400.0479,NaN,398.8992,6.030981,398.902375,5.966781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,20:30:00,148.854,NaN,8.655147,399.33105,6.404017,398.7988,6.377617,398.70475,6.31635,398.863875,6.287303,398.7246,6.276963,398.757025,6.267898,398.8486,6.256542,398.950375,6.243786,398.797225,6.231578,399.003725,6.321056,398.9301,6.206821,399.291325,NaN,398.92605,6.302251,398.899225,6.232438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,21:00:00,148.874,NaN,8.610288,400.558625,6.648009,399.5188,6.598813,399.46,6.545065,399.389825,6.513106,399.337525,6.499436,399.3819,6.496495,399.326925,6.495863,399.1504,6.481863,399.17595,6.470973,399.348025,6.567427,399.2054,6.420353,399.00945,NaN,399.1215,6.46004,399.059775,6.4114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,21:30:00,148.895,NaN,8.546122,401.41665,6.759177,400.410025,6.701145,400.2735,6.649668,400.1046,6.617085,400.1315,6.607889,399.983575,6.593242,399.98425,6.576691,399.892775,6.551519,399.7052,6.510963,399.612975,6.587915,399.522425,6.431443,399.12955,NaN,399.0449,6.623322,398.838,6.720513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,22:00:00,148.916,NaN,8.493571,401.5667,6.805841,401.1795,6.767021,400.981725,6.713784,400.8651,6.693192,400.783675,6.692044,400.631625,6.690191,400.4128,6.689313,400.0935,6.68471,399.738825,6.688155,399.4764,6.792243,399.06955,6.751283,399.53165,NaN,398.735075,7.006533,398.8091,7.155386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,22:30:00,148.937,NaN,8.701544,403.2568,6.989904,402.119125,6.940552,401.815125,6.906867,401.683325,6.894303,401.548875,6.888865,401.325125,6.886276,401.001425,6.89138,400.558875,6.903083,399.971725,6.926587,399.611075,7.056154,399.199675,7.014091,399.970725,NaN,398.807775,7.130771,398.925075,7.028647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,23:00:00,148.958,NaN,9.031401,404.4975,7.16429,403.3725,7.079147,402.734175,7.01295,402.55055,6.990208,402.12715,6.973721,401.849525,6.960447,401.4593,6.939701,401.054925,6.910089,400.402925,6.862272,400.12075,6.947429,399.4621,6.741389,400.614225,NaN,399.34435,6.773322,399.1893,6.740934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2016,23:30:00,148.979,NaN,9.278365,407.1254,7.316853,404.28055,7.169598,403.38685,7.064574,403.06215,7.019456,402.71855,6.991794,402.290425,6.954716,401.517475,6.898573,400.793475,6.83151,400.066225,6.760841,399.7328,6.831867,399.17925,6.653789,400.80535,NaN,398.879525,6.665372,398.773225,6.520779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,00:00:00,149,NaN,9.321421,404.45805,7.219819,403.7032,7.117615,403.491425,7.07148,403.091675,7.042245,402.9445,7.024939,402.57895,7.000535,402.0989,6.965452,401.4909,6.898405,400.85615,6.830539,400.545075,6.888395,399.858625,6.72159,401.0522,NaN,398.7053,7.32338,398.281825,7.809545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,00:30:00,149.02,NaN,9.415539,407.1678,7.405624,405.667575,7.302684,404.951725,7.223385,404.626575,7.181661,404.277825,7.152705,404.11025,7.136794,403.539475,7.102827,403.2334,7.077907,402.563633,7.007835,401.519075,6.991145,400.692025,6.72222,401.148425,NaN,399.0549,6.683663,398.51035,6.962056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,01:00:00,149.041,NaN,9.312514,406.26215,7.309109,405.208625,7.227488,404.960575,7.177301,404.72685,7.141615,404.278825,7.112611,404.093675,7.080982,403.528675,7.028744,402.912725,6.956127,402.12285,6.83523,401.31855,6.825139,400.108175,6.485034,401.241975,NaN,398.762975,6.574682,398.521625,6.803425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,01:30:00,149.062,NaN,9.409038,407.428875,7.369111,406.031925,7.250675,405.85685,7.194816,405.280925,7.141954,405.06725,7.10947,404.996875,7.088888,404.589575,7.054502,404.050625,6.98686,403.5821,6.901604,402.91205,6.895498,402.08655,6.595198,402.261425,NaN,399.85035,6.256912,399.321625,6.129837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,02:00:00,149.083,NaN,9.309507,407.080225,7.302144,406.266575,7.220943,405.946925,7.165019,405.7497,7.114602,405.4862,7.085071,405.4752,7.060998,404.746525,6.998198,404.293275,6.924777,403.663425,6.804528,402.747125,6.773274,401.502025,6.410159,402.001975,NaN,398.998825,6.094558,398.823075,6.09549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,02:30:00,149.104,NaN,9.203457,405.96055,7.169145,405.12475,7.073006,404.7988,6.997863,404.67785,6.954893,404.2689,6.920249,404.3037,6.89344,404.088075,6.850248,403.56085,6.759098,402.990775,6.600589,402.484775,6.5516,401.1086,6.169046,402.01215,NaN,398.809025,6.095401,398.781675,6.333967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,03:00:00,149.124,NaN,9.107581,405.451975,7.052051,405.024275,6.977796,404.56435,6.909427,404.517325,6.875191,404.312025,6.838472,404.273825,6.811524,404.10785,6.769365,403.74885,6.705086,403.2091,6.546806,402.6396,6.507849,401.750425,6.123231,401.46445,NaN,399.115525,5.72798,398.76445,5.967707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,03:30:00,149.145,NaN,8.990863,405.099825,6.939982,404.62825,6.856851,404.54155,6.81058,404.41305,6.767061,404.42025,6.745774,404.23575,6.723033,404.03275,6.681923,403.797525,6.606905,403.415075,6.515165,402.848125,6.443968,401.6481,5.932995,401.427825,NaN,399.039975,5.819453,398.7104,6.457688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,04:00:00,149.166,NaN,9.055656,405.98695,7.067177,405.36835,6.978337,405.174925,6.90391,404.969325,6.851742,404.9209,6.823647,404.838325,6.79901,404.83515,6.765963,404.736975,6.720528,404.310525,6.621303,403.569325,6.576256,402.513525,6.097046,402.129125,NaN,399.90885,6.025101,399.088525,6.407595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,04:30:00,149.187,NaN,9.420163,407.004825,7.262925,405.96325,7.096222,405.7156,6.982965,405.658875,6.913481,405.38165,6.824658,405.081825,6.765534,404.9584,6.701151,404.5634,6.625863,404.1225,6.481172,404.008825,6.491292,403.195175,6.229745,403.3316,NaN,400.392525,6.325421,399.467175,6.526773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,05:00:00,149.208,NaN,9.51461,405.965775,7.437167,405.307425,7.233974,405.4007,7.091872,405.5037,7.015209,405.477775,6.931042,405.467825,6.890148,405.268425,6.832141,405.08405,6.76254,404.528625,6.634313,404.0865,6.623745,403.416625,6.475143,404.594225,NaN,402.02565,6.602833,401.158,6.624381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,05:30:00,149.229,NaN,9.635137,406.4748,7.610041,406.391275,7.505248,405.949275,7.34058,406.02925,7.271871,405.940175,7.187071,405.9719,7.101477,405.76995,6.975131,405.39635,6.862778,404.918275,6.748798,404.4691,6.781156,404.067025,6.615834,405.978225,NaN,402.9417,6.623713,402.347475,6.623164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,06:00:00,149.249,NaN,9.754812,407.694975,7.788412,407.02875,7.739142,406.925925,7.659105,407.079125,7.597725,407.04715,7.588899,407.0245,7.575705,407.029875,7.51507,406.838275,7.409376,406.248275,7.253086,405.376,7.093443,403.9926,6.795094,405.636675,NaN,402.0919,6.929241,401.241675,6.995561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,06:30:00,149.27,NaN,9.814362,406.46365,7.840614,406.207175,7.872555,406.048675,7.818637,406.10245,7.787842,405.977025,7.742151,405.76625,7.730841,405.6906,7.713932,405.586425,7.68033,405.6192,7.655123,405.5383,7.699867,405.15585,7.550857,406.594575,NaN,402.3926,7.495645,401.10125,7.496364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,07:00:00,149.291,NaN,9.99977,404.8848,8.157224,404.090375,8.121118,404.635,8.139819,404.57125,8.100293,404.465275,8.104336,404.1775,8.103128,404.1155,8.102413,404.1407,8.089923,403.8191,8.068659,403.92405,8.131642,403.548825,7.98713,407.3131,NaN,402.444975,8.125891,402.03645,8.190619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,07:30:00,149.312,NaN,10.120848,402.62545,8.426681,402.539425,8.43101,402.48755,8.367783,402.5117,8.343229,402.527375,8.356733,402.6317,8.338496,402.765575,8.331855,402.694,8.331958,402.775975,8.351016,402.937375,8.439934,402.6388,8.324533,407.054975,NaN,402.419475,8.412403,402.21895,8.427556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,08:00:00,149.333,NaN,10.333477,401.38745,8.669423,401.020275,8.680034,401.068625,8.60434,400.9178,8.566579,400.9746,8.528966,401.049275,8.515659,400.979825,8.499244,401.0496,8.504407,400.839125,8.513732,401.20105,8.610146,401.019625,8.501886,404.281675,NaN,400.8363,8.594501,400.530625,8.660682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,08:30:00,149.354,NaN,10.505085,399.547525,8.725798,399.38995,8.734142,399.537075,8.640448,399.7196,8.555008,399.84725,8.522037,400.0693,8.503035,399.974,8.469494,400.321175,8.463651,399.98015,8.440903,400.261875,8.572079,399.98355,8.429538,401.9427,NaN,399.82255,8.565026,399.3724,8.647627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,09:00:00,149.374,NaN,10.51818,398.318325,8.757519,398.188425,8.841775,398.07825,8.745624,398.43815,8.679783,398.1525,8.661842,398.320975,8.658136,398.22135,8.64695,398.2574,8.658665,398.282175,8.660038,398.3552,8.750359,398.34715,8.682659,400.481775,NaN,398.2007,8.918958,398.014825,9.007922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,09:30:00,149.395,NaN,11.077093,396.459625,9.330653,396.2299,9.382974,396.30185,9.346652,396.668975,9.311463,396.7016,9.2933,396.97535,9.293969,396.9114,9.286269,396.8416,9.302334,396.8304,9.334642,396.995025,9.425759,396.8028,9.328436,399.81215,NaN,396.7564,9.435922,396.753425,9.410382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,10:00:00,149.416,NaN,11.881558,394.675275,10.089678,394.464575,10.104316,394.3376,10.060195,394.475275,10.022872,395.0018,10.016386,395.106275,9.988697,395.0033,9.976958,395.36495,9.977334,395.05545,9.996981,395.20045,10.075259,395.215825,9.999602,398.074275,NaN,395.248575,10.080711,395.1823,10.010046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,10:30:00,149.437,NaN,12.223912,393.9145,10.419198,394.2255,10.437393,394.549175,10.381728,394.5225,10.35681,394.530275,10.379513,394.673,10.361812,394.859025,10.34723,394.868975,10.330043,395.022125,10.322413,395.0051,10.434698,394.96255,10.31321,397.045525,NaN,395.10855,10.362387,395.2689,10.317345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,11:00:00,149.458,NaN,12.445963,394.407,10.61237,394.280025,10.666963,394.63745,10.616048,394.68935,10.57177,394.923725,10.55058,395.042075,10.544757,395.119575,10.528288,395.0099,10.512755,395.15895,10.499628,395.318775,10.619597,395.41525,10.470112,397.004225,NaN,395.232425,10.51936,395.386625,10.496135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,11:30:00,149.479,NaN,12.62622,393.990525,10.877893,394.023625,10.90583,394.517475,10.862575,394.800825,10.79842,395.013475,10.766243,395.08515,10.748958,395.174375,10.730335,395.183275,10.722407,395.335725,10.727698,395.37955,10.831023,395.314125,10.70588,397.0473,NaN,395.412925,10.782828,395.413975,10.751798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,12:00:00,149.499,NaN,12.841248,394.572825,10.960855,394.4958,11.000158,394.7548,10.948923,394.96105,10.904625,395.1712,10.871283,395.043725,10.870352,395.186225,10.850345,395.4897,10.828883,395.53025,10.79848,395.461625,10.908965,395.4613,10.765862,397.21995,NaN,395.652425,10.786642,395.7564,10.734695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,12:30:00,149.52,NaN,13.026798,394.58825,11.016338,394.67395,10.983932,394.789775,10.952565,394.9625,10.906868,394.941425,10.906678,395.1312,10.885358,395.077475,10.872138,395.325575,10.850033,395.249775,10.845057,395.358625,10.961702,395.387425,10.829155,396.9486,NaN,395.459175,10.859795,395.42625,10.809908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,13:00:00,149.541,NaN,13.136785,394.346325,11.013143,394.531975,11.022302,394.8226,10.954775,394.788775,10.925777,394.74875,10.94153,394.885575,10.934307,394.981675,10.919485,395.03945,10.900373,394.976175,10.865835,395.153625,11.00604,395.30155,10.82099,396.98075,NaN,395.2866,10.883788,395.4197,10.818468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,13:30:00,149.562,NaN,13.242917,394.281525,11.084372,393.62105,11.12144,393.762325,11.062045,394.079375,11.011708,394.444925,10.932883,394.5252,10.915313,394.64275,10.897965,394.766975,10.880157,394.89715,10.840325,395.02825,10.951873,395.174675,10.75203,397.37205,NaN,395.141425,10.81554,395.0706,10.802343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,14:00:00,149.583,NaN,13.500475,393.994975,11.018793,394.0988,11.042345,394.3147,11.003387,394.59065,10.948028,394.558575,10.937967,394.559775,10.944895,394.700575,10.922688,394.7031,10.917413,394.758775,10.901148,394.947675,11.021703,394.819125,10.880425,398.267375,NaN,394.978725,10.944055,394.878725,10.87959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,14:30:00,149.604,NaN,13.254455,394.009775,10.873863,394.09255,10.869105,394.3324,10.796602,394.486625,10.732133,394.40815,10.724918,394.54905,10.713265,394.498275,10.733,394.653375,10.705253,394.636175,10.708355,394.906875,10.818502,395.037775,10.651433,397.9764,NaN,394.95925,10.644255,395.2864,10.556095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,15:00:00,149.624,NaN,13.185217,394.552225,10.678378,394.483525,10.698722,394.634825,10.646295,394.733075,10.61692,394.729525,10.588438,394.8091,10.563202,394.8197,10.549357,394.85845,10.543745,395.019125,10.506203,395.14665,10.62815,394.990725,10.480783,397.3194,NaN,395.156825,10.520243,395.15185,10.467643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,15:30:00,149.645,NaN,13.186045,394.175367,10.782677,393.820275,10.807385,393.91645,10.742027,394.318,10.670218,394.425375,10.600685,394.76205,10.558408,394.790675,10.518915,394.838725,10.48106,394.9381,10.45299,395.13005,10.583257,395.1168,10.372128,396.9845,NaN,395.22635,10.438928,395.055475,10.393358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,16:00:00,149.666,NaN,13.191073,395.34845,10.770143,394.940625,10.617765,394.971625,10.512688,394.90595,10.473505,394.863875,10.4426,394.778225,10.400617,394.903325,10.397873,395.004025,10.383333,395.097475,10.320707,395.2721,10.42839,395.24975,10.21869,397.693275,NaN,395.3332,10.282955,395.264725,10.21609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,16:30:00,149.687,NaN,13.14013,394.203775,10.511043,394.419675,10.476495,394.494425,10.379802,394.675725,10.317842,394.853025,10.269195,395.11495,10.210785,395.19405,10.14169,395.183975,10.11638,395.1918,10.117523,395.3659,10.255175,395.2966,10.098939,398.436725,NaN,395.2509,10.194523,395.344425,10.084603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,17:00:00,149.708,NaN,13.133708,395.084675,10.347645,394.673475,10.35331,395.010625,10.204491,394.8373,10.111553,395.0243,10.112743,395.078425,10.111689,395.091725,10.060935,395.10105,10.028811,395.234775,9.988001,395.230175,10.140165,395.3423,9.906001,398.639475,NaN,395.449975,9.912014,395.514,9.830066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,17:30:00,149.729,NaN,13.018655,395.064625,10.162022,395.07685,10.202089,394.8495,10.148633,395.001425,10.090256,394.897725,10.057506,395.013675,10.049365,395.117325,10.012423,395.182975,10.002029,395.245375,9.974429,395.439975,10.092236,395.362325,9.944295,397.64785,NaN,395.367275,9.996076,395.395875,9.911649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,18:00:00,149.749,NaN,12.850723,394.86325,10.301953,394.767325,10.30917,394.531,10.244775,394.681875,10.2353,394.788625,10.215795,394.935975,10.209258,395.1137,10.21085,395.024325,10.223378,395.138475,10.234988,395.1647,10.345868,395.24895,10.191706,398.1041,NaN,395.216925,10.268722,395.1932,10.213759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,18:30:00,149.77,NaN,13.181912,394.827,10.571148,394.636825,10.543352,394.740325,10.47516,394.619125,10.44383,394.9799,10.3596,395.0211,10.323152,395.09825,10.27521,395.136525,10.252735,395.207975,10.24456,395.366425,10.412115,395.169975,10.241122,397.718625,NaN,395.192375,10.323008,395.1613,10.267775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,19:00:00,149.791,NaN,13.528247,395.1422,11.004462,394.5268,11.070043,394.7223,11.08127,394.602875,11.093695,394.752725,11.131105,394.6481,11.150905,394.635475,11.186448,394.556775,11.190553,394.47795,11.212153,394.6242,11.275992,394.634425,11.221648,396.3091,NaN,394.555775,11.339267,394.4836,11.3103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,19:30:00,149.812,NaN,13.841435,394.361175,11.752985,394.12075,11.802555,394.077725,11.773703,394.078275,11.740658,394.1002,11.722045,394.159725,11.716545,394.200975,11.701915,394.283625,11.6923,394.236075,11.685382,394.4488,11.789665,394.414825,11.65657,396.7702,NaN,394.397325,11.685845,394.501675,11.623838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,20:00:00,149.833,NaN,13.686275,395.416175,12.091563,395.06035,12.143798,395.145175,12.138443,394.9944,12.123705,395.0873,12.125092,395.128475,12.126363,395.183025,12.128128,395.2206,12.12236,395.21205,12.107923,395.4199,12.203848,395.384025,12.064767,397.170875,NaN,395.723125,12.082878,395.681875,12.034533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,20:30:00,149.854,NaN,13.689945,396.34725,12.25276,395.981025,12.293242,396.0425,12.265598,396.117025,12.240728,396.0997,12.22814,396.25555,12.219053,396.20355,12.18867,396.258575,12.169345,396.356475,12.1423,396.4163,12.237473,396.427975,12.076678,398.117575,NaN,396.3829,12.05544,396.52305,11.996225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,21:00:00,149.874,NaN,13.45721,397.86005,12.19914,397.5471,12.270838,397.553175,12.242458,397.424075,12.206978,397.33015,12.196292,397.215025,12.18347,397.1607,12.165145,397.102175,12.149102,396.950625,12.128615,397.106775,12.23077,396.95255,12.085463,399.00955,NaN,396.918575,12.105628,396.994075,12.074265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,21:30:00,149.895,NaN,13.207123,399.23185,12.061283,398.0816,12.208373,397.926725,12.196913,397.730775,12.185328,397.712125,12.187058,397.59005,12.18725,397.492425,12.196098,397.49575,12.194743,397.375025,12.199058,397.594875,12.314168,397.453225,12.201773,399.407125,NaN,397.3024,12.225125,397.259825,12.146365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,22:00:00,149.916,NaN,12.934685,400.351575,11.983328,398.634475,12.173403,398.4294,12.190483,398.1499,12.175083,397.878975,12.180752,397.8781,12.199848,397.854175,12.21936,397.8237,12.233453,397.7545,12.246437,397.8152,12.382695,397.6407,12.242335,400.026925,NaN,397.116775,11.910728,397.000325,11.80582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,22:30:00,149.937,NaN,12.726465,401.1397,11.87441,399.6745,12.111415,399.00135,12.154207,398.7681,12.161027,398.7182,12.181585,398.4784,12.204733,398.248875,12.211403,398.19095,12.163908,397.60785,12.052378,397.71405,12.142802,397.476025,11.937838,400.160625,NaN,397.3086,12.01377,397.349025,11.98266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,23:00:00,149.958,NaN,12.437223,401.59785,11.79029,399.784025,12.044538,399.255125,12.181845,398.9944,12.194118,398.751975,12.2107,398.441,12.187388,398.0325,12.07837,397.731575,12.019658,397.731975,12.037415,397.825625,12.161795,397.685775,12.081787,400.684225,NaN,397.427125,11.741745,397.51445,11.612613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2016,23:30:00,149.979,NaN,12.260135,402.304125,11.671563,400.539,11.449683,399.506275,12.154763,399.415475,12.171628,399.28245,12.182633,398.93115,12.178225,398.604825,12.130893,398.180725,12.07777,397.842125,12.046253,397.929225,12.131353,397.795275,11.836503,401.035325,NaN,397.764725,11.555715,398.129425,10.945422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,00:00:00,150,NaN,11.722233,402.6975,11.391767,401.1838,11.142825,399.7965,11.957078,399.708775,12.139245,399.333925,12.175613,399.06355,12.170208,398.546975,12.094405,398.186225,12.008828,398.208875,11.917443,398.295325,11.936875,398.204475,11.73591,402.15895,NaN,398.0921,11.64513,398.628875,10.666724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,00:30:00,150.02,NaN,11.187703,403.099975,11.09905,401.2037,10.958483,399.4954,11.430068,399.403325,11.818988,399.20695,11.944653,399.10455,12.024675,398.85395,11.936545,398.583133,11.812073,398.666367,11.746603,398.954275,11.840178,398.7764,11.34678,404.049325,NaN,399.144875,10.246223,399.3009,9.555948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,01:00:00,150.041,NaN,10.880695,402.235925,10.997913,400.95795,10.937652,399.394175,11.595613,399.3368,11.862467,399.234,11.738357,399.1418,11.643393,399.2248,11.548615,399.128025,11.421483,399.192525,11.14869,399.4009,10.913568,399.154825,9.847274,405.28095,NaN,397.696875,9.636343,397.42625,9.563458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,01:30:00,150.062,NaN,10.810878,402.7028,11.0911,400.661125,11.182775,400.17535,12.005433,399.923625,11.781253,399.869075,11.591872,399.64495,11.442408,399.454875,11.248363,399.449125,10.737883,399.486225,9.968742,399.350975,9.694536,398.601425,9.40222,402.945925,NaN,396.79975,9.742666,396.57755,9.890274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,02:00:00,150.083,NaN,10.312173,406.04015,10.97363,401.65245,11.158955,400.680525,11.33848,400.47005,10.482965,400.274175,10.37348,400.3556,10.265887,400.028175,10.071412,399.866125,9.721832,399.8641,9.393981,399.610125,9.445399,397.2613,9.497255,400.662775,NaN,396.8868,9.781069,396.71295,10.030047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,02:30:00,150.104,NaN,10.333905,406.1183,10.71685,401.9099,10.84394,400.786,9.963051,400.4503,9.787878,400.49155,9.73625,400.4422,9.701455,400.107425,9.624405,400.02655,9.478329,399.564075,9.304862,398.3849,9.485777,396.64475,9.448073,399.492775,NaN,396.80435,9.998401,396.766575,10.4345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,03:00:00,150.124,NaN,10.325393,410.339325,10.49357,401.8503,10.879808,399.791975,9.897099,399.8047,9.812499,399.6766,9.771533,399.838725,9.734922,399.55765,9.646402,399.2869,9.50364,399.064625,9.350145,399.36485,9.386112,397.98755,9.288258,399.104325,NaN,396.7197,9.742673,396.870975,10.545272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,03:30:00,150.145,NaN,10.396125,408.1318,10.65534,400.8404,11.175695,399.39535,10.086214,399.435275,9.940805,399.3757,9.847257,399.40965,9.783253,399.449375,9.730111,399.420825,9.616604,398.963775,9.461266,398.584675,9.462812,397.51485,9.276085,399.334325,NaN,396.788725,9.643629,396.731175,10.296758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,04:00:00,150.166,NaN,10.954795,398.289175,11.12831,396.81675,12.27014,397.424975,10.70891,397.76115,10.560897,398.35505,10.36877,398.648175,10.188593,398.179525,10.113139,398.18815,9.989047,397.905875,9.875186,397.752,9.855978,397.2171,9.443518,401.489375,NaN,396.738275,9.636776,396.607725,10.11488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,04:30:00,150.187,NaN,11.427653,396.250575,11.65416,398.6745,11.233498,398.7381,10.581082,399.1168,10.526838,398.950475,10.464528,398.730675,10.45592,398.012425,10.42651,397.107925,10.13407,397.294275,9.935993,397.243925,9.863043,397.0605,9.56584,404.3443,NaN,396.66385,9.900993,396.554475,10.42159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,05:00:00,150.208,NaN,11.972597,394.780175,11.969975,396.325475,11.159688,396.6854,11.017358,396.86105,10.999375,396.78245,11.003598,396.542875,11.00716,396.329675,10.887773,395.728025,10.66971,395.6592,10.52148,396.120775,10.406837,396.297125,9.968091,404.037125,NaN,396.6859,10.060012,396.723325,10.301895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,05:30:00,150.229,NaN,12.504637,393.607175,11.847515,393.802125,11.553785,394.0762,11.46363,394.39605,11.410287,394.52405,11.392463,394.49435,11.372183,394.393875,11.337118,394.582475,11.24367,394.927525,11.029902,395.51455,10.912717,395.457167,10.518265,403.656925,NaN,396.288525,10.240395,396.399725,10.224596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,06:00:00,150.249,NaN,13.020225,395.7129,11.617995,395.49595,11.612735,395.7198,11.539593,395.861525,11.53645,395.996275,11.55763,395.899825,11.576075,395.935625,11.594285,395.902,11.60447,395.55815,11.585245,395.444375,11.672123,395.100425,11.458175,401.53945,NaN,395.342325,11.37034,395.6496,11.17237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,06:30:00,150.27,NaN,13.844905,395.08935,12.217368,394.78525,12.123632,395.19995,11.94658,395.53805,11.861963,395.4863,11.833703,395.60545,11.843353,395.5458,11.853408,395.655675,11.84455,395.564975,11.79675,395.6381,11.898933,395.657325,11.69846,400.219725,NaN,395.59295,11.737945,395.7245,11.636203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,07:00:00,150.291,NaN,15.079635,397.67995,12.29041,396.27765,12.115965,395.8516,11.961263,395.747775,11.801515,395.702425,11.73156,395.769225,11.693113,395.620675,11.675005,395.649125,11.670903,395.6745,11.674117,395.91215,11.805473,395.78915,11.602228,399.54105,NaN,395.85895,11.660847,395.78935,11.60617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,07:30:00,150.312,NaN,14.387505,396.2926,11.992693,395.96675,11.9422,395.906675,11.876692,395.869625,11.857283,395.859725,11.848513,395.9803,11.82666,396.0631,11.783608,396.0854,11.73625,396.169225,11.65542,396.252875,11.83623,396.288475,11.591798,399.622825,NaN,396.195575,11.647145,396.14685,11.54253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,08:00:00,150.333,NaN,14.134698,394.71995,11.65358,394.67935,11.639413,394.741825,11.619403,394.802975,11.57131,394.7826,11.593625,394.9768,11.573205,395.0793,11.58245,394.95865,11.564728,395.105875,11.538028,395.250425,11.645667,395.277025,11.464913,398.991125,NaN,395.298925,11.572615,395.3385,11.51355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,08:30:00,150.354,NaN,14.18435,393.9513,11.930995,394.0437,11.909975,394.240475,11.82786,394.42255,11.807002,394.36565,11.796253,394.80325,11.76826,394.749775,11.714567,394.89305,11.690877,394.97255,11.6779,395.0146,11.820847,395.00545,11.636338,396.077375,NaN,395.00815,11.696905,395.027875,11.644188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,09:00:00,150.374,NaN,14.12873,394.35815,11.816025,394.2068,11.795205,394.488975,11.697973,394.553875,11.63448,394.62355,11.663453,394.6711,11.624825,394.7092,11.604962,394.736525,11.60539,394.7158,11.586615,394.97255,11.733845,394.97065,11.553913,395.310075,NaN,394.82085,11.635977,394.7755,11.592445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,09:30:00,150.395,NaN,14.643508,394.320475,11.801415,394.291025,11.755605,394.2598,11.733062,394.36545,11.658035,394.507075,11.61594,394.551125,11.62181,394.533925,11.56775,394.543475,11.556742,394.557325,11.552343,394.70955,11.680965,394.77145,11.501768,396.251375,NaN,394.8042,11.55352,394.801,11.525368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,10:00:00,150.416,NaN,14.816255,394.018925,11.701175,394.020325,11.667673,394.1535,11.57262,394.294025,11.500728,394.352425,11.471343,394.4099,11.455355,394.51435,11.42066,394.52445,11.411515,394.531,11.380385,394.6462,11.537022,394.5057,11.341468,395.9706,NaN,394.693575,11.367875,394.644825,11.294475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,10:30:00,150.437,NaN,15.06886,393.8338,11.124708,393.93075,11.111025,394.0445,11.0215,394.25525,10.943465,394.320275,10.906538,394.48365,10.8934,394.42085,10.857785,394.44205,10.870233,394.57745,10.819677,394.65855,10.965618,394.63505,10.758107,396.5116,NaN,394.741775,10.787438,394.71235,10.745777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,11:00:00,150.458,NaN,14.822913,393.943425,10.92008,393.9933,10.925925,394.141375,10.885668,394.187025,10.85929,394.16615,10.864935,394.17035,10.884598,394.21295,10.89607,394.25165,10.88814,394.28115,10.870915,394.4419,10.977517,394.518675,10.812388,397.157025,NaN,394.43835,10.854343,394.540325,10.7712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,11:30:00,150.479,NaN,14.270777,393.661825,11.207828,393.5334,11.17184,393.8003,11.083333,394.05795,10.952975,394.186925,10.870732,394.266825,10.87669,394.2832,10.870885,394.2798,10.854978,394.2672,10.818993,394.394925,10.9624,394.4503,10.760288,396.41005,NaN,394.52375,10.74944,394.45375,10.708633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,12:00:00,150.499,NaN,14.559207,393.87355,10.990295,393.88275,10.978243,393.93775,10.878617,393.965175,10.832243,394.261375,10.8265,394.175775,10.822798,394.149375,10.866045,394.29055,10.85764,394.20175,10.862308,394.452725,10.979067,394.19945,10.87843,396.2495,NaN,394.192875,10.890958,394.58085,10.801633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,12:30:00,150.52,NaN,15.061783,393.843375,11.456145,393.678,11.449165,393.913125,11.366565,393.917475,11.314567,393.989725,11.272115,394.00335,11.243843,394.1102,11.246445,394.155625,11.234353,394.0046,11.25347,394.23945,11.35624,394.145325,11.21423,396.477225,NaN,394.202825,11.30268,394.221575,11.223258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,13:00:00,150.541,NaN,15.078575,393.5337,11.560188,393.57965,11.541118,393.761175,11.510493,393.806275,11.473602,393.7702,11.464987,393.94875,11.467133,393.83205,11.42204,393.959725,11.410173,394.138225,11.363097,394.252875,11.50986,394.268275,11.289523,396.1943,NaN,394.3178,11.36964,394.19015,11.271688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,13:30:00,150.562,NaN,15.247695,393.669275,11.78383,393.598375,11.721038,393.97145,11.63076,394.12215,11.567488,394.0299,11.547713,394.14475,11.55693,394.140825,11.555708,394.0954,11.552788,394.11255,11.580915,394.427875,11.690655,394.264,11.555865,396.040225,NaN,394.34165,11.615495,394.41885,11.568635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,14:00:00,150.583,NaN,15.693965,393.58705,11.990185,393.71055,11.913255,393.903525,11.797605,394.08685,11.742498,393.91865,11.728248,394.153825,11.739043,393.977925,11.715208,394.272725,11.728478,394.0974,11.689785,394.2636,11.817707,394.143825,11.630008,395.4165,NaN,394.1869,11.663387,394.402225,11.605815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,14:30:00,150.604,NaN,15.871778,393.139925,11.899405,393.0079,11.85482,393.05905,11.796718,393.372675,11.72738,393.42105,11.71309,393.494475,11.709635,393.497975,11.66041,393.57645,11.635825,393.5124,11.609415,393.794975,11.756715,393.76205,11.531703,395.486925,NaN,393.864625,11.582458,393.74995,11.528335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,15:00:00,150.624,NaN,15.02405,393.391225,11.8106,393.2425,11.766825,393.210375,11.696698,393.2682,11.61388,393.348675,11.546415,393.31615,11.538843,393.41755,11.540027,393.41905,11.545263,393.45705,11.53889,393.752175,11.654285,393.51305,11.502912,395.1253,NaN,393.623075,11.48251,393.594475,11.416223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,15:30:00,150.645,NaN,14.940385,393.013075,11.750837,393.068375,11.74362,393.259025,11.741623,393.318925,11.721185,393.279725,11.715187,393.43415,11.690198,393.43275,11.674515,393.524675,11.670248,393.416425,11.679905,393.690575,11.790315,393.50515,11.635805,395.26155,NaN,393.683325,11.69263,393.556175,11.641733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,16:00:00,150.666,NaN,14.906677,393.388575,11.89364,393.254875,11.902782,393.220825,11.849522,393.29585,11.838587,393.4002,11.803057,393.5108,11.790065,393.59335,11.766703,393.622425,11.740508,393.710025,11.722248,393.87355,11.858573,393.804175,11.68987,394.574775,NaN,393.7675,11.714627,393.729875,11.65991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,16:30:00,150.687,NaN,14.626673,393.691,11.745423,393.552625,11.766918,393.625675,11.7223,393.6996,11.673735,393.870175,11.626615,394.000025,11.590755,393.866075,11.553775,393.951925,11.53751,393.875625,11.52156,394.10115,11.674647,393.978875,11.483078,394.79975,NaN,394.018825,11.550633,393.883525,11.455728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,17:00:00,150.708,NaN,14.16993,393.993175,11.438973,393.586775,11.39374,393.5531,11.34166,393.559925,11.309405,393.48795,11.268763,393.563325,11.246712,393.641975,11.19207,393.72805,11.179355,393.710075,11.165328,393.906375,11.314487,393.741975,11.148457,394.26395,NaN,393.7092,11.198248,393.766775,11.157697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,17:30:00,150.729,NaN,14.178905,393.126225,12.03263,392.83795,12.08407,392.7611,12.083565,392.6358,12.087708,392.693,12.108185,392.7986,12.123495,392.773175,12.150418,392.72285,12.164285,392.834625,12.184558,392.999825,12.243392,392.772825,12.193098,393.074825,NaN,392.707625,12.276968,392.77085,12.274837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,18:00:00,150.749,NaN,14.527778,392.8629,12.752303,392.4795,12.79178,392.48495,12.755163,392.506425,12.727307,392.53975,12.719918,392.7753,12.714433,392.616325,12.69121,392.699725,12.678035,392.57775,12.67618,392.8005,12.80456,392.859025,12.650028,393.388425,NaN,392.85755,12.68816,392.83695,12.647427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,18:30:00,150.77,NaN,14.287823,393.42175,12.55631,393.014375,12.591103,393.00735,12.54227,393.05125,12.514118,393.0973,12.50484,393.236025,12.488718,393.2725,12.464268,393.2862,12.44265,393.24755,12.409315,393.364725,12.557647,393.447275,12.366338,393.392225,NaN,393.38085,12.37086,393.39075,12.336725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,19:00:00,150.791,NaN,14.01672,394.053925,12.32996,393.653725,12.366763,393.52225,12.324218,393.36865,12.29658,393.52105,12.280973,393.525575,12.270575,393.5899,12.245375,393.4956,12.226793,393.67695,12.205803,393.60925,12.335465,393.608825,12.154055,394.231575,NaN,393.692275,12.153122,393.76035,12.104198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,19:30:00,150.812,NaN,13.98844,393.519,12.435623,393.067175,12.47435,393.1576,12.453552,393.0333,12.428615,392.915375,12.423935,392.891,12.427128,392.86905,12.431598,392.69285,12.4219,392.656075,12.417105,392.9517,12.527493,392.6164,12.402032,394.225775,NaN,392.51755,12.446658,392.584625,12.419288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,20:00:00,150.833,NaN,13.67487,392.7872,12.383808,392.724825,12.450468,392.9186,12.435157,392.81575,12.415275,392.7693,12.406468,392.7469,12.406223,392.64875,12.396338,392.712175,12.38801,392.70335,12.369378,392.499675,12.481673,392.64425,12.331478,393.217775,NaN,392.48515,12.34393,392.528425,12.319505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,20:30:00,150.854,NaN,13.38717,393.58775,12.26977,393.34395,12.346303,393.393325,12.33656,393.4664,12.331182,393.348975,12.328805,393.24605,12.329228,393.262,12.335778,393.3642,12.330248,393.1496,12.316475,393.0543,12.428545,393.14175,12.289285,393.251475,NaN,392.924075,12.29235,393.031,12.258433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,21:00:00,150.874,NaN,13.132433,394.1969,12.177868,394.31195,12.251517,394.2011,12.237395,394.20765,12.223693,394.2245,12.216703,393.912325,12.214035,393.961475,12.20564,393.93575,12.187348,393.753425,12.147657,393.77345,12.282058,393.947625,12.080145,394.003375,NaN,393.7247,12.02123,393.798475,11.944975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,21:30:00,150.895,NaN,12.807603,395.6284,11.924633,395.430325,12.011405,395.369775,12.003923,395.068825,11.985238,394.886025,11.979422,394.696775,11.975217,394.4067,11.941103,394.29645,11.91426,394.27305,11.88656,394.56165,11.98793,394.220175,11.777985,395.0312,NaN,394.345625,11.684948,394.190275,11.591173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,22:00:00,150.916,NaN,12.417183,397.661975,11.722835,396.380875,11.847113,396.0129,11.84873,395.822075,11.840525,395.34185,11.840255,395.098875,11.83786,394.6645,11.81233,394.502025,11.799875,394.548625,11.774162,394.556675,11.872305,394.2605,11.691633,395.6626,NaN,394.185575,11.703313,394.013575,11.640727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,22:30:00,150.937,NaN,12.26188,397.7586,11.58106,396.25855,11.78665,395.7708,11.802422,395.55435,11.810588,395.185425,11.80693,395.064975,11.805323,394.636875,11.789478,394.866125,11.784862,394.598375,11.769245,394.697975,11.878985,394.420775,11.734793,396.537,NaN,394.436175,11.724385,394.491125,11.612372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,23:00:00,150.958,NaN,12.13329,399.056825,11.54659,396.783425,11.69711,395.8047,11.773445,395.5669,11.778495,395.2822,11.788298,395.09845,11.78884,394.95575,11.78035,394.9538,11.76556,394.958425,11.744948,394.9875,11.850345,394.9976,11.651585,397.407425,NaN,394.959775,11.484253,394.816125,11.36807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2016,23:30:00,150.979,NaN,11.949973,402.076325,11.181355,398.109975,11.235272,395.7972,11.740445,395.60095,11.751935,395.25155,11.759955,395.230775,11.769553,395.223625,11.765703,395.193625,11.751188,395.169825,11.708468,395.076025,11.773422,395.2865,11.531915,398.372825,NaN,395.116375,11.393445,394.77465,11.32578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,00:00:00,151,NaN,11.652993,400.423225,10.959177,397.40865,10.780528,396.1077,11.438608,395.991025,11.669455,395.5884,11.737055,395.563475,11.769568,395.461325,11.758125,395.387475,11.72949,395.367675,11.66884,395.38765,11.71515,395.324725,11.516585,398.75835,NaN,394.849975,11.367368,394.569025,11.30789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,00:30:00,151.02,NaN,11.153662,401.90605,10.786675,397.791525,10.503725,396.2534,11.379675,395.92495,11.748695,395.543875,11.736117,395.54925,11.723527,395.443225,11.697155,395.514733,11.666337,395.525467,11.629547,395.387875,11.69223,395.268425,11.464148,398.969175,NaN,394.58325,11.300455,394.4797,11.281905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,01:00:00,151.041,NaN,10.932608,399.97755,10.617478,397.840925,10.475932,396.5014,10.992593,396.017425,11.361255,395.929875,11.572268,395.641175,11.690208,395.537175,11.652055,395.414225,11.597143,395.2987,11.51927,395.3893,11.60402,395.0526,11.367107,399.938875,NaN,394.634625,11.314132,394.2824,11.31105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,01:30:00,151.062,NaN,10.372205,404.385375,10.42531,398.549625,10.502088,396.2263,11.121518,395.59595,11.436622,395.437025,11.50054,395.450225,11.471393,395.384875,11.445463,395.15165,11.42413,395.176375,11.407168,395.28565,11.504733,394.99315,11.343018,400.66505,NaN,394.515325,11.31865,393.891325,11.30641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,02:00:00,151.083,NaN,10.520945,400.95695,10.791187,398.35885,11.113255,396.564,11.890273,395.725375,11.913205,395.639175,11.623483,395.470325,11.481638,395.3418,11.480465,395.258175,11.485277,395.168625,11.460462,395.3915,11.5686,395.13505,11.403875,401.53375,NaN,394.903675,11.354278,394.304575,11.29541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,02:30:00,151.104,NaN,11.184148,401.41375,11.52675,398.4602,11.891733,396.421425,12.47371,395.784125,11.600588,395.41985,11.573537,395.450975,11.59923,395.16585,11.616042,395.268475,11.597178,395.301475,11.556483,395.3802,11.63155,395.152025,11.457855,401.4713,NaN,394.96805,11.4179,394.21,11.348105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,03:00:00,151.124,NaN,11.75758,401.003175,11.921018,399.0829,12.50614,397.5674,12.200083,396.9098,11.709048,395.952125,11.651403,395.572625,11.630093,395.4602,11.578938,395.380275,11.533172,395.383075,11.49264,395.2425,11.571168,395.025325,11.393295,400.65275,NaN,394.31955,11.36825,393.941525,11.35116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,03:30:00,151.145,NaN,12.017003,403.85475,12.244377,397.9359,12.872015,396.55615,11.788713,396.200775,11.67772,395.6576,11.645753,395.463225,11.625115,395.410125,11.60572,395.437525,11.597605,395.3984,11.5713,395.3781,11.655773,395.460725,11.471945,400.829225,NaN,394.99625,11.391227,394.396,11.309685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,04:00:00,151.166,NaN,12.432225,399.9964,12.216022,398.40525,13.149668,397.251075,11.77083,397.137725,11.7153,396.7502,11.67566,396.52725,11.64749,396.099925,11.621048,395.729275,11.603785,395.71995,11.574323,395.6924,11.661967,395.346575,11.472538,401.688425,NaN,395.1188,11.426398,394.8303,11.360373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,04:30:00,151.187,NaN,12.710067,406.50515,12.138018,400.807325,13.140952,397.6994,11.884618,396.6464,11.740615,396.40595,11.694342,396.18785,11.687158,395.515525,11.67476,395.118075,11.659093,395.2314,11.608858,395.34315,11.692955,395.26015,11.477435,402.002125,NaN,394.561725,11.389483,394.270975,11.355935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,05:00:00,151.208,NaN,13.013083,401.9377,12.283928,398.97985,12.32306,397.5807,11.98887,397.32685,11.900562,396.943225,11.822437,396.4697,11.760298,395.72525,11.685708,395.1661,11.627598,395.1076,11.567733,395.283725,11.666883,395.1071,11.436638,401.7225,NaN,394.757125,11.37238,394.37455,11.367973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,05:30:00,151.229,NaN,13.29931,397.18115,12.27317,397.21175,12.23843,396.90465,12.135465,396.714875,12.053015,396.956875,12.008185,396.734275,11.96379,396.543425,11.90762,396.3284,11.841305,396.071375,11.78533,396.1397,11.880693,395.779325,11.675433,402.01075,NaN,395.18615,11.616305,394.7531,11.532947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,06:00:00,151.249,NaN,13.192203,399.87705,12.03812,399.60455,12.080788,399.602375,12.00215,399.58935,11.962345,399.589825,11.959203,399.607525,11.953723,399.4921,11.915395,399.72735,11.895108,399.841825,11.884095,399.763225,12.026588,400.281875,11.858268,405.089475,NaN,400.386175,11.891675,399.901375,11.826655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,06:30:00,151.27,NaN,13.111203,396.4372,11.976205,396.45325,12.049685,396.5038,12.017835,396.88895,11.990537,397.03865,11.97428,397.20715,11.96381,397.124875,11.951942,397.0977,11.94869,397.551925,11.941445,397.7305,12.073603,397.4812,11.913292,401.494325,NaN,397.401075,11.96933,397.2439,11.933715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,07:00:00,151.291,NaN,13.497905,395.635225,12.051683,395.40655,12.095415,395.9171,12.00341,395.86745,11.94808,395.80565,11.946165,395.7909,11.96142,395.72815,11.96306,395.7328,11.967783,395.5668,11.97172,395.952675,12.10011,395.686,11.953352,399.039575,NaN,395.665225,11.987835,395.634575,11.966628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,07:30:00,151.312,NaN,13.572687,394.293425,12.236898,393.853675,12.28954,394.12355,12.180262,394.45765,12.113685,394.484375,12.103343,394.462775,12.10789,394.3584,12.1084,394.379175,12.108258,394.3624,12.097368,394.40095,12.218662,394.2773,12.04339,397.603925,NaN,394.21925,12.121728,394.196425,12.096237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,08:00:00,151.333,NaN,13.887245,392.384125,12.471245,392.29965,12.466447,392.658575,12.393793,392.623125,12.360473,392.65815,12.368705,392.65625,12.3717,392.86495,12.371895,392.7989,12.377815,392.695025,12.39272,392.92315,12.512247,392.71275,12.38122,396.1826,NaN,392.6,12.441135,392.614925,12.421858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,08:30:00,151.354,NaN,14.336485,390.529475,12.858468,390.38695,12.856892,390.77265,12.78334,390.769575,12.767068,390.909325,12.71644,390.909875,12.731127,390.979525,12.71841,391.0559,12.706868,391.11065,12.690388,391.32585,12.819365,391.0356,12.654475,395.49095,NaN,390.932475,12.702667,391.209025,12.649245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,09:00:00,151.374,NaN,14.684447,389.8605,12.79016,389.9549,12.852612,390.254875,12.80047,390.3261,12.750037,390.537,12.737128,390.486625,12.754843,390.541975,12.758833,390.566325,12.73955,390.501625,12.728047,390.658,12.87805,390.655975,12.71893,392.93975,NaN,390.7375,12.74704,390.696275,12.722562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,09:30:00,151.395,NaN,15.009485,389.533225,12.927182,389.607175,12.95638,389.831175,12.894237,389.8925,12.878147,389.763725,12.905568,389.715,12.896385,389.8161,12.870713,389.97385,12.842432,390.201425,12.809713,390.45725,12.943998,390.371425,12.737915,392.670525,NaN,390.526825,12.756155,390.3801,12.731778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,10:00:00,151.416,NaN,15.16203,388.899025,13.053765,388.696725,13.10668,388.822125,13.12252,388.84225,13.10178,389.281625,13.010337,389.2404,13.030983,389.304975,13.001535,389.3679,12.97549,389.39265,12.967162,389.71405,13.104222,389.4587,12.945183,391.662575,NaN,389.62555,12.96621,389.706825,12.926247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,10:30:00,151.437,NaN,15.793455,388.35765,13.362415,388.16295,13.359955,388.4146,13.297603,388.797575,13.206167,389.04315,13.134675,389.234775,13.077627,389.616275,12.946403,389.743875,12.9072,389.700325,12.894002,389.7087,13.086232,389.744875,12.878008,391.759175,NaN,389.97795,12.840678,390.047725,12.813185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,11:00:00,151.458,NaN,15.56737,389.27415,12.894133,389.33815,12.8682,389.638375,12.81446,389.725425,12.8058,389.774375,12.788752,389.8437,12.757458,389.929125,12.732838,390.016275,12.72657,389.9336,12.731308,390.0951,12.862743,390.039375,12.712063,391.6052,NaN,389.957675,12.726363,390.222125,12.677735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,11:30:00,151.479,NaN,15.44565,388.723175,13.049988,388.5979,13.026573,389.063925,12.921737,389.129375,12.90484,389.481525,12.850377,389.48695,12.83905,389.457575,12.837523,389.660875,12.816093,389.65,12.795825,389.849275,12.926015,389.9562,12.698788,391.661975,NaN,389.96955,12.704157,390.1213,12.665988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,12:00:00,151.499,NaN,15.628608,389.370975,12.877955,389.40725,12.875702,389.543825,12.780795,389.7468,12.721453,390.238675,12.575063,390.366225,12.548467,390.349925,12.52977,390.437025,12.53173,390.3377,12.523233,390.550225,12.654863,390.554675,12.454857,392.34065,NaN,390.505575,12.459995,390.775175,12.37055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,12:30:00,151.52,NaN,15.579363,389.605125,12.729718,389.7078,12.75989,390.0128,12.664915,390.2105,12.602572,390.1096,12.564593,390.162075,12.561313,390.3162,12.555195,390.310275,12.511845,390.545575,12.449493,390.60775,12.617795,390.64165,12.414695,392.02345,NaN,390.74335,12.443215,390.772775,12.42668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,13:00:00,151.541,NaN,15.954928,389.401575,13.021828,389.4362,13.014938,389.7521,12.919432,389.9704,12.877138,390.035575,12.79754,390.1042,12.78503,390.31285,12.74621,390.1756,12.721338,390.30695,12.732987,390.44845,12.86086,390.281125,12.706668,393.516667,NaN,390.64135,12.68629,390.7919,12.553555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,13:30:00,151.562,NaN,16.709402,390.018175,12.579197,390.22665,12.526752,390.446875,12.40517,390.420125,12.414388,390.455075,12.413263,390.5271,12.396448,390.740575,12.42889,390.639625,12.420105,390.7057,12.473083,390.792475,12.55576,390.72165,12.460017,393.3144,NaN,390.68185,12.488827,390.73265,12.404708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,14:00:00,151.583,NaN,16.35299,389.623075,12.87963,389.7477,12.868385,390.077075,12.768293,390.2595,12.69106,390.459175,12.675558,390.33905,12.662933,390.5206,12.636385,390.66185,12.608293,390.5747,12.558308,390.879925,12.732492,390.8118,12.505865,392.781175,NaN,390.831525,12.53801,390.764675,12.500573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,14:30:00,151.604,NaN,15.920272,389.97145,12.729798,389.910675,12.71336,390.143875,12.70209,390.090775,12.679192,390.1434,12.683713,390.16485,12.681307,390.11415,12.70004,390.311225,12.68993,390.3688,12.623703,390.580675,12.733678,390.597675,12.516528,392.07875,NaN,390.566325,12.536105,390.686,12.494515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,15:00:00,151.624,NaN,15.623188,390.2288,12.993148,389.90315,12.962493,390.120925,12.883297,389.992475,12.85025,390.29885,12.831447,390.37395,12.76136,390.426725,12.71119,390.40925,12.622158,390.598925,12.56107,390.488625,12.74016,390.82605,12.485738,391.122475,NaN,390.6273,12.518785,390.736675,12.480305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,15:30:00,151.645,NaN,16.125622,391.3651,12.822637,390.5044,12.753425,390.297625,12.575502,390.111625,12.49013,390.35305,12.42817,390.4888,12.438128,390.4277,12.3903,390.35425,12.309958,390.247375,12.317712,390.696625,12.408705,390.427275,12.252395,393.0459,NaN,390.53115,12.267745,390.560975,12.183797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,16:00:00,151.666,NaN,15.903897,389.6494,12.99554,389.34105,12.96757,389.532175,12.904803,389.597475,12.814128,389.544675,12.748753,389.763975,12.719365,389.936075,12.696395,389.872975,12.678223,390.008675,12.639417,390.027275,12.768225,389.9871,12.59864,392.587425,NaN,389.922775,12.682928,389.930075,12.648533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,16:30:00,151.687,NaN,15.9289,390.194425,12.920223,389.704125,12.87037,389.530625,12.79492,389.4912,12.754135,389.5742,12.72715,389.626375,12.69748,389.623925,12.65476,389.661375,12.653658,389.72475,12.599338,389.76495,12.780818,389.77525,12.567455,393.321925,NaN,389.789475,12.610878,389.752125,12.522273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,17:00:00,151.708,NaN,15.4182,389.8651,12.419973,389.6277,12.405483,389.87705,12.309352,389.94755,12.261028,389.97185,12.174463,390.04655,12.134783,390.209925,12.096602,390.145425,12.060255,390.179775,12.04978,390.1714,12.23789,390.132775,12.050728,391.9592,NaN,390.069975,12.13739,390.0925,12.1011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,17:30:00,151.729,NaN,15.59093,390.6069,12.434133,390.0016,12.441883,390.093125,12.402207,389.777075,12.365448,389.878025,12.363095,389.8836,12.358347,389.76265,12.369063,389.9065,12.37925,389.782175,12.411108,389.968425,12.500603,389.8898,12.387532,391.3257,NaN,390.000475,12.45366,390.10415,12.388425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,18:00:00,151.749,NaN,15.538928,390.44435,12.878348,389.938725,12.876843,389.9528,12.811058,389.963675,12.757093,389.858975,12.744435,390.07055,12.746145,390.03995,12.74473,390.0357,12.735467,390.1824,12.740403,390.1776,12.854405,390.147725,12.713205,390.995325,NaN,390.17385,12.736738,390.058825,12.67198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,18:30:00,151.77,NaN,15.468892,390.78425,12.985387,390.289825,12.97446,390.2298,12.93573,390.10965,12.905605,390.277175,12.88708,390.161825,12.876778,390.261325,12.853458,390.279225,12.818687,390.350475,12.786418,390.3076,12.89305,390.215725,12.690887,391.1589,NaN,390.304425,12.612588,390.351875,12.56229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,19:00:00,151.791,NaN,15.665345,390.37475,13.245763,390.116375,13.15921,390.173575,13.080128,390.11905,13.00791,390.1388,12.962903,390.22565,12.931505,390.18105,12.871007,390.135075,12.820778,390.115525,12.766725,390.2211,12.875563,390.182,12.68856,391.8472,NaN,390.078225,12.723005,390.1883,12.696405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,19:30:00,151.812,NaN,15.49946,390.6667,13.360028,390.281975,13.208485,390.308375,13.138055,390.4345,13.074955,390.49475,13.040498,390.41225,12.98522,390.422075,12.920087,390.301075,12.877503,390.22395,12.839955,390.2355,12.961808,390.179175,12.75474,392.34515,NaN,390.13595,12.728765,390.098425,12.657845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,20:00:00,151.833,NaN,15.446028,390.5522,13.165163,390.636175,13.124405,390.56235,13.0725,390.6126,13.021908,390.563475,12.977538,390.7023,12.951673,390.672625,12.901935,390.68055,12.85163,390.6539,12.80711,390.72915,12.912878,390.411225,12.741568,392.529325,NaN,390.385825,12.820413,390.230225,12.808785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,20:30:00,151.854,NaN,15.153335,391.585125,13.305885,390.79945,13.238555,390.824325,13.19288,390.737475,13.149198,390.760275,13.128663,390.798,13.113493,390.846375,13.098195,390.87645,13.089668,390.61605,13.088665,390.7826,13.217165,390.491175,13.084113,393.54435,NaN,390.49545,13.113723,390.375675,13.040083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,21:00:00,151.874,NaN,14.941483,392.1522,13.401645,391.754075,13.387462,391.5219,13.32989,391.641875,13.291677,391.302475,13.248808,391.32125,13.21492,391.18125,13.184643,390.96265,13.165602,390.93275,13.15549,391.0289,13.284385,390.88915,13.1153,393.4714,NaN,390.60915,13.059393,390.64245,12.959877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,21:30:00,151.895,NaN,14.822893,394.515125,13.408053,393.2935,13.415355,392.6527,13.360008,392.2031,13.313965,391.855375,13.280077,391.488425,13.24387,391.24385,13.198393,391.1057,13.16503,391.19475,13.130585,391.2407,13.249935,390.944825,13.023128,393.69125,NaN,391.14525,12.709957,391.144525,12.491493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,22:00:00,151.916,NaN,14.58529,395.041175,13.291898,393.338975,13.334898,392.53725,13.29792,392.138175,13.256298,391.899675,13.19989,391.65555,13.1634,391.272925,13.133085,391.3831,13.144923,391.197925,13.066078,391.38255,13.106077,391.359225,12.74881,394.366075,NaN,391.42545,12.466875,391.067475,12.469705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,22:30:00,151.937,NaN,14.281522,395.71325,13.141413,393.74705,13.20708,392.968925,13.142032,392.7635,13.082397,392.626275,13.027077,392.4813,12.985715,392.3147,12.942635,391.80165,12.93849,391.64525,12.985935,391.672025,13.09899,391.57815,12.856987,394.5002,NaN,391.68275,12.674338,391.39095,12.537908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,23:00:00,151.958,NaN,14.018572,396.9407,13.041482,394.602475,13.203035,393.7242,13.222542,393.504625,13.240637,393.4402,13.23521,393.4547,13.220033,393.164575,13.143693,392.275275,12.991325,392.079375,12.908013,392.0983,12.991943,392.038175,12.73734,394.804925,NaN,391.56725,12.699795,391.161875,12.65681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2016,23:30:00,151.979,NaN,13.808303,397.938225,13.090393,396.446925,13.206945,394.6109,13.19905,394.2382,13.16144,393.6693,13.088632,393.169875,13.01238,392.8878,12.926688,392.7468,12.862873,392.458375,12.809283,392.4474,12.914053,392.037275,12.776245,395.38025,NaN,391.142025,12.865302,391.109175,12.690485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,00:00:00,152,NaN,13.469185,400.030625,12.960597,397.216275,13.149413,394.609125,13.120867,394.299375,13.08747,394.369075,13.048298,393.584625,12.958073,393.023225,12.866448,392.876425,12.826105,392.561125,12.81703,392.6036,12.979393,391.850325,12.920417,396.401675,NaN,390.936175,12.955148,390.705125,12.869895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,00:30:00,152.02,NaN,13.148638,401.8406,12.80864,397.7014,13.078695,394.939025,13.019273,393.89575,12.974443,393.384775,12.959132,392.82325,12.949218,392.173,12.960585,391.627533,13.00931,391.2871,12.92416,391.567575,13.036482,390.98785,12.798778,397.772975,NaN,391.7031,12.063857,391.831625,11.797975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,01:00:00,152.041,NaN,13.081858,400.269425,12.800047,396.567775,13.04208,394.5442,12.973413,393.13005,12.930393,392.304725,12.923073,392.059225,12.934328,391.64475,12.900255,391.2954,12.83634,391.00995,12.728842,391.171525,12.81748,391.08365,12.606405,398.0912,NaN,391.64435,11.94549,391.3152,11.737755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,01:30:00,152.062,NaN,13.092233,401.4684,12.874238,395.569125,13.055285,392.848075,12.905373,391.99615,12.836305,391.791875,12.810625,391.450025,12.792668,391.18755,12.735278,391.18635,12.668945,390.9777,12.57982,391.284875,12.687518,391.35685,12.238675,398.2237,NaN,391.636025,11.78437,391.20715,11.667478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,02:00:00,152.083,NaN,13.105925,401.753,12.92208,394.830525,13.029787,392.523625,12.87074,391.59515,12.79142,391.478775,12.757092,391.3049,12.715168,391.232175,12.61563,391.156575,12.517488,391.30005,12.39353,391.658625,12.338662,391.885125,11.871413,397.555675,NaN,391.425625,11.68397,390.947775,11.674567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,02:30:00,152.104,NaN,13.051313,401.8283,12.89359,394.799725,12.970915,392.507775,12.777905,392.137425,12.714043,391.8534,12.682845,391.74165,12.65703,391.735125,12.6207,391.6152,12.551458,391.6452,12.441275,391.7921,12.41354,391.810375,11.992852,397.106375,NaN,392.02795,11.806903,390.622575,11.66127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,03:00:00,152.124,NaN,13.135748,395.1915,12.946718,393.08475,13.000695,392.617575,12.862425,392.509025,12.794873,392.464775,12.77887,392.17655,12.767063,391.79885,12.709913,391.53535,12.523473,391.6608,12.232722,391.908075,12.24967,392.0084,11.902632,398.30105,NaN,390.941825,11.80907,390.676325,11.738273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,03:30:00,152.145,NaN,13.086423,397.114825,12.883697,391.6094,13.071913,391.666475,12.701208,391.6903,12.402533,391.99845,12.23232,391.964825,12.171188,392.1206,12.055603,392.056275,11.93713,391.910775,11.863615,391.846,12.041147,391.218125,11.899883,397.8293,NaN,390.607925,11.886498,390.385375,11.974243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,04:00:00,152.166,NaN,13.268175,391.910975,13.196533,388.134925,13.324163,389.996875,12.651838,391.172925,12.318535,391.668425,12.11976,391.71795,12.050983,391.71165,12.006855,391.6542,11.977558,391.7368,11.96692,391.7146,12.088433,391.565975,11.907555,397.494825,NaN,390.3689,12.013582,390.205875,12.073973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,04:30:00,152.187,NaN,13.76525,387.101275,13.5721,386.302225,13.595757,387.60585,13.414588,389.4595,13.057415,390.61,12.719022,390.82375,12.567467,391.099975,12.403097,390.997425,12.334788,391.204175,12.2242,391.820575,12.22679,391.749175,11.978382,398.898775,NaN,391.59115,11.834035,390.636175,11.942555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,05:00:00,152.208,NaN,14.131455,386.2677,13.875992,387.233775,13.67811,387.1691,13.632948,387.522075,13.59613,388.046625,13.52923,388.743425,13.413207,389.723775,13.146003,390.4392,12.857263,391.346175,12.596205,391.59005,12.57856,391.633175,12.16611,398.552,NaN,392.34185,11.863215,391.8219,11.884165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,05:30:00,152.229,NaN,14.552802,390.6886,13.547368,390.7394,13.553952,391.58105,13.48986,391.85395,13.454823,392.224725,13.40801,392.3837,13.389893,392.52805,13.338592,393.020825,13.241225,393.172575,13.046927,392.381725,13.018255,391.454975,12.745275,398.782225,NaN,391.138175,12.315203,392.148375,11.867848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,06:00:00,152.249,NaN,14.633288,394.685,13.36214,394.430825,13.373495,394.7356,13.31066,394.71585,13.28563,394.603475,13.267315,394.412575,13.25031,394.1956,13.233078,393.933425,13.20484,392.961025,13.095958,392.686425,13.107,392.244625,12.878905,399.05255,NaN,391.864475,12.047448,392.3744,11.815623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,06:30:00,152.27,NaN,15.18691,391.20095,13.38899,390.953,13.428898,391.197675,13.38491,391.61645,13.333168,391.504125,13.312648,391.71255,13.286695,391.546725,13.245443,391.6612,13.244898,391.550225,13.238273,391.71555,13.348568,391.592375,13.013163,397.130775,NaN,391.694575,12.62174,391.72105,12.195365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,07:00:00,152.291,NaN,15.702915,392.17205,13.236157,391.369775,13.185175,391.5929,13.060695,391.670475,13.011268,391.842675,12.988215,392.05085,12.890102,392.2752,12.798088,392.45795,12.771273,392.515975,12.736513,392.4185,12.930293,392.419175,12.7059,397.290025,NaN,392.415,12.559325,392.294775,12.43671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,07:30:00,152.312,NaN,15.282643,392.51095,13.053022,392.37845,13.026435,392.6155,12.947165,392.988975,12.884065,393.09465,12.809838,393.10905,12.823825,392.958425,12.815483,393.158425,12.806335,393.211125,12.813003,393.183075,12.93443,393.23205,12.777603,397.426425,NaN,393.176025,12.824753,393.328975,12.77212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,08:00:00,152.333,NaN,15.443863,391.60365,13.025057,391.6129,13.041298,391.986825,12.977178,392.029025,12.900387,392.150675,12.90451,392.007875,12.90633,392.0281,12.887525,392.182075,12.874878,391.98035,12.837285,392.368,12.975687,392.0663,12.784902,396.1957,NaN,391.85555,12.855175,391.932725,12.80494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,08:30:00,152.354,NaN,15.371062,390.733225,13.043538,390.508475,12.96259,390.55495,12.820285,390.685775,12.754818,390.498675,12.73628,390.6007,12.72488,390.76915,12.653933,390.8545,12.62145,390.889,12.622045,390.9415,12.78762,390.847175,12.613075,394.95205,NaN,390.9242,12.677908,390.71845,12.54795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,09:00:00,152.374,NaN,15.178058,389.7498,12.587065,389.837075,12.60335,390.010075,12.594585,390.143025,12.574877,390.005825,12.505057,390.38005,12.461493,390.3589,12.421898,390.457575,12.428398,390.533625,12.42175,390.493275,12.57452,390.622125,12.364128,392.24105,NaN,390.593625,12.374985,390.44215,12.339943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,09:30:00,152.395,NaN,16.079288,389.85315,13.026407,389.5228,12.978483,389.64525,12.847832,390.0055,12.730835,390.113525,12.652587,390.16645,12.650715,389.894375,12.630473,390.0201,12.61399,390.0772,12.605132,390.28135,12.774283,390.0311,12.585645,391.7729,NaN,390.217225,12.675833,390.098275,12.600203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,10:00:00,152.416,NaN,16.420272,389.5401,12.769835,389.498125,12.751893,389.530575,12.776692,389.531125,12.748488,389.48695,12.630235,389.4926,12.580308,389.85395,12.526313,389.684175,12.494155,389.910775,12.448905,389.9151,12.62793,390.0034,12.39992,391.92145,NaN,389.99035,12.473163,389.87245,12.440005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,10:30:00,152.437,NaN,17.327085,389.08515,12.61386,389.072875,12.619118,389.31235,12.529335,389.606225,12.461623,389.555625,12.473538,389.59405,12.490248,389.545825,12.502172,389.39985,12.52519,389.484275,12.524285,389.584675,12.653527,389.51365,12.523855,392.43385,NaN,389.6487,12.53073,389.65765,12.47223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,11:00:00,152.458,NaN,17.893295,388.873,12.924723,388.837875,12.873628,388.965,12.78231,389.030275,12.759685,389.0334,12.739483,388.970325,12.729975,389.2194,12.693533,389.3892,12.648643,389.329175,12.640402,389.445825,12.805563,389.34305,12.60789,391.8032,NaN,389.479,12.64086,389.576725,12.57179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,11:30:00,152.479,NaN,16.866205,388.9929,13.007592,388.780875,12.874188,389.146375,12.685508,389.2585,12.635555,389.1782,12.65676,389.1938,12.674135,389.221025,12.67646,389.2497,12.663,389.181625,12.735143,389.577575,12.806248,389.485725,12.613615,391.6997,NaN,389.543725,12.582455,389.649825,12.487868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,12:00:00,152.499,NaN,16.735475,389.30435,12.495597,389.27835,12.414205,389.517625,12.215882,389.8692,12.072648,389.9136,12.02032,390.03285,12.025527,390.072375,12.055032,390.06665,12.077987,390.03945,12.05504,390.255475,12.231898,390.227925,11.931347,392.206075,NaN,390.140075,11.966587,390.282875,11.901572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,12:30:00,152.52,NaN,16.62122,389.405225,12.107825,389.862325,12.0125,389.9824,11.936093,390.32015,11.925953,390.24635,11.904918,390.236875,11.91457,390.3372,11.905122,390.425575,11.85554,390.454975,11.826375,390.6108,11.987105,390.4202,11.821405,392.915225,NaN,390.6744,11.874775,390.532875,11.818923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,13:00:00,152.541,NaN,16.786728,389.823975,12.371675,389.978225,12.299925,390.1878,12.201578,390.181575,12.184775,390.25035,12.13828,390.3862,12.145633,390.404225,12.12147,390.48385,12.08672,390.555325,12.045125,390.571475,12.225603,390.6836,11.982323,392.55345,NaN,390.63105,12.06557,390.644275,12.045308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,13:30:00,152.562,NaN,16.200005,390.2603,12.19894,390.254375,12.121225,390.558125,11.985015,390.6131,11.938295,390.74435,11.905475,390.63095,11.91049,390.739675,11.86621,390.8514,11.829955,390.83885,11.812858,391.025525,11.987178,390.9817,11.725185,392.150675,NaN,391.103875,11.799583,391.0303,11.768098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,14:00:00,152.583,NaN,16.384683,390.66655,12.140438,390.8266,12.173905,390.93995,12.14197,390.6628,12.047935,390.71285,12.0211,390.68535,12.017188,390.82385,11.983385,390.921775,11.979623,390.837725,11.926975,391.00905,12.085375,390.869825,11.930845,394.162825,NaN,390.88005,11.965597,390.8827,11.91049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,14:30:00,152.604,NaN,16.840775,391.206775,12.20695,390.87585,12.09295,390.934025,11.983255,390.97915,11.880212,390.992225,11.89313,390.9701,11.883007,390.990675,11.825547,391.145625,11.783725,391.219525,11.787155,391.34475,11.948845,391.186175,11.745213,393.337925,NaN,391.234625,11.795033,391.17805,11.72994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,15:00:00,152.624,NaN,16.428005,391.643575,12.055025,391.499725,12.039903,391.22335,11.915275,391.1407,11.8181,391.10515,11.792158,391.172525,11.80451,391.169925,11.779168,391.082575,11.758668,391.227575,11.668295,391.41035,11.852315,391.489775,11.550963,394.0043,NaN,391.360325,11.578255,391.4294,11.516892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,15:30:00,152.645,NaN,15.779015,391.43665,11.619385,391.228975,11.593143,391.25905,11.508758,391.54275,11.41903,391.56295,11.340915,391.61135,11.318745,391.632275,11.294767,391.650475,11.305115,391.5716,11.285925,391.7565,11.4768,391.5554,11.23545,393.173425,NaN,391.5838,11.320263,391.732525,11.255835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,16:00:00,152.666,NaN,15.586437,391.355525,11.572185,391.244425,11.54361,391.346125,11.468193,391.4641,11.418878,391.4027,11.369813,391.61155,11.346395,391.4991,11.303975,391.7247,11.293017,391.574775,11.303785,391.739725,11.456518,391.570725,11.30038,393.443325,NaN,391.60975,11.354555,391.68045,11.30451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,16:30:00,152.687,NaN,15.824427,391.584725,11.78283,391.24255,11.758098,391.1098,11.687393,391.246275,11.61471,391.21615,11.617252,391.4413,11.607112,391.2716,11.645463,391.4799,11.656912,391.1727,11.655335,391.42735,11.766087,391.355625,11.65369,394.2489,NaN,391.28985,11.725105,391.4113,11.707605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,17:00:00,152.708,NaN,16.38448,390.4064,12.858697,390.3494,12.908982,390.41355,12.894583,390.360125,12.854375,390.482125,12.832297,390.578475,12.84017,390.54565,12.824018,390.626025,12.784447,390.671125,12.762575,390.747,12.881868,390.5667,12.75349,393.2376,NaN,390.549175,12.791728,390.821925,12.737213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,17:30:00,152.729,NaN,17.103073,390.6831,13.534035,390.230325,13.552628,390.487475,13.526078,390.3718,13.48373,390.268375,13.442718,390.495275,13.447025,390.2065,13.404457,390.28135,13.39485,390.260575,13.380057,390.335975,13.522073,390.25445,13.365018,391.923,NaN,390.173375,13.411588,390.292625,13.382935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,18:00:00,152.749,NaN,16.710683,390.566025,13.508765,390.039375,13.52261,390.24285,13.487098,390.260275,13.441672,390.166025,13.439562,390.28135,13.424063,390.155275,13.40039,390.211425,13.369283,390.343675,13.352415,390.409725,13.498993,390.183875,13.285713,391.330625,NaN,390.329575,13.307133,390.22295,13.26621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,18:30:00,152.77,NaN,16.42989,390.25785,13.476635,390.0505,13.508827,390.037875,13.460008,390.197775,13.433797,390.2907,13.428665,390.302825,13.415817,390.285225,13.387102,390.2788,13.370372,390.338575,13.346067,390.356975,13.476635,390.272625,13.277268,391.334125,NaN,390.2417,13.312355,390.400275,13.253965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,19:00:00,152.791,NaN,16.522245,390.963675,13.52768,390.617025,13.5429,390.36845,13.47005,390.426275,13.40868,390.4788,13.384698,390.49555,13.383627,390.47965,13.366612,390.345,13.345038,390.425125,13.331773,390.447575,13.465737,390.395375,13.285725,391.584625,NaN,390.401125,13.30142,390.34715,13.261575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,19:30:00,152.812,NaN,16.605475,390.6822,13.483755,390.691475,13.52743,390.61505,13.483207,390.668925,13.45507,390.61005,13.435878,390.60565,13.425655,390.5693,13.40122,390.728775,13.373973,390.6818,13.336728,390.611375,13.47654,390.473875,13.280988,392.329225,NaN,390.55465,13.284915,390.6181,13.237878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,20:00:00,152.833,NaN,16.40477,391.07765,13.549535,390.81495,13.591378,390.98895,13.5439,390.85845,13.505127,390.789825,13.485397,390.9752,13.479405,390.90985,13.451938,391.0252,13.426985,390.983275,13.397442,390.844825,13.522525,390.81795,13.307173,392.75135,NaN,390.7431,13.296217,390.631925,13.219238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,20:30:00,152.854,NaN,16.187628,392.867,13.640705,392.2715,13.644823,391.987025,13.606633,391.827325,13.563135,391.923675,13.542403,391.64245,13.511765,391.273675,13.464688,391.214875,13.414545,391.0463,13.363975,391.17405,13.48358,390.9331,13.21125,393.257275,NaN,391.035475,13.124363,391.0359,13.018765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,21:00:00,152.874,NaN,16.004625,394.143175,13.69174,392.69925,13.62702,392.4027,13.573278,392.153175,13.513503,391.84055,13.450648,391.57775,13.37595,391.676275,13.292175,391.361125,13.21135,391.406725,13.125487,391.35485,13.241418,391.26445,12.984723,394.11465,NaN,391.077,12.909578,390.9597,12.835487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,21:30:00,152.895,NaN,15.589815,395.908225,13.606572,393.769025,13.490948,393.081775,13.437018,392.7394,13.407858,392.4565,13.387097,392.219725,13.363415,392.0397,13.306172,391.88965,13.253572,391.860275,13.18662,391.93565,13.28214,391.4795,13.083978,394.824575,NaN,391.179325,13.068955,390.852825,12.95089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,22:00:00,152.916,NaN,15.274575,397.646275,13.560793,394.6767,13.540285,393.19485,13.462457,392.92805,13.435903,392.751275,13.41087,392.6677,13.389185,392.468825,13.333133,392.29935,13.259258,392.213525,13.214045,392.18325,13.344545,391.526775,13.1146,395.3352,NaN,391.22955,12.78004,390.73885,12.69608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,22:30:00,152.937,NaN,14.967205,398.48595,13.44423,396.0384,13.45946,394.127625,13.376573,393.46885,13.332693,393.245275,13.302778,393.009025,13.268695,392.654225,13.217992,392.4103,13.171085,392.146625,13.079505,392.242725,13.11967,391.818175,12.641673,396.265075,NaN,391.7617,11.985943,391.891525,11.553503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,23:00:00,152.958,NaN,14.66953,400.848675,13.330715,396.312575,13.400315,394.7573,13.379222,394.247175,13.358147,393.79685,13.346485,393.36935,13.3359,393.14435,13.31125,393.063125,13.301595,393.3177,13.225128,393.09815,13.20679,392.7383,12.691215,397.496175,NaN,392.045075,11.898393,392.1898,11.003372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2016,23:30:00,152.979,NaN,14.5073,400.439425,13.34409,397.43605,13.439475,395.07145,13.395917,394.96385,13.384483,394.6172,13.382,393.96025,13.353155,393.45055,13.232497,393.507975,13.073055,393.292675,12.794715,393.366125,12.734675,392.940175,12.21437,397.76185,NaN,392.726875,11.249325,392.6129,10.56712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,00:00:00,153,NaN,14.403965,399.8133,13.392125,397.0102,13.400102,394.944567,13.301513,394.393975,13.282413,393.979,13.239342,393.6203,13.101148,393.519175,12.842788,393.5095,12.654898,393.436125,12.485308,393.618225,12.56775,392.968475,12.356293,398.249525,NaN,392.5494,11.109515,392.820525,10.4463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,00:30:00,153.02,NaN,14.596605,400.17995,13.530528,397.437625,13.419885,395.4328,13.30803,395.102175,13.265553,394.893925,13.21808,394.552275,13.15198,394.188425,13.032215,394.0424,12.86222,393.699067,12.704623,393.621,12.769223,393.088125,12.319128,398.385525,NaN,392.01435,11.407763,392.7369,10.289883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,01:00:00,153.041,NaN,14.81448,401.242225,13.582898,396.941775,13.355002,395.40445,13.24581,395.021775,13.197405,394.7179,13.136132,394.621475,13.06608,394.284975,12.853135,393.916675,12.590068,393.502575,12.321225,393.289,12.298885,392.662775,11.7629,398.467375,NaN,391.866075,11.649465,391.959425,11.398785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,01:30:00,153.062,NaN,14.843847,400.666775,13.41362,397.543875,13.219355,395.297475,13.054983,394.732575,12.979602,394.2652,12.931358,393.984925,12.883805,393.929675,12.786893,393.768575,12.567857,393.72745,12.205697,393.472025,12.06637,392.991275,11.284628,399.092725,NaN,391.2344,12.458527,390.708725,12.706378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,02:00:00,153.083,NaN,14.558245,398.5322,13.18917,396.580625,13.17658,394.079575,13.015825,394.17275,12.907053,393.919625,12.802373,393.812675,12.702063,393.63835,12.56842,393.64585,12.40163,393.47595,12.30687,393.4264,12.337452,392.606875,12.394015,398.412825,NaN,391.2031,12.52782,390.4047,12.91658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,02:30:00,153.104,NaN,14.381075,402.539225,13.161448,397.094175,13.065258,395.777625,12.937683,395.140025,12.916568,394.711275,12.921235,394.385625,12.877007,394.156575,12.833878,393.778825,12.82689,393.08615,12.873222,392.62295,13.077043,391.562975,13.119625,397.194675,NaN,390.701075,12.92979,390.411025,12.929755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,03:00:00,153.124,NaN,14.327965,398.528,13.27294,395.76285,13.250825,394.93115,13.099505,394.8685,13.070485,394.55625,13.061318,394.547625,13.06879,394.370725,13.077255,393.89245,13.078725,393.748175,13.117153,393.223975,13.313688,392.20995,13.370215,398.09985,NaN,391.5076,13.326088,391.5062,13.310318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,03:30:00,153.145,NaN,14.412883,397.897975,13.471187,395.2445,13.348667,395.6432,13.200648,395.66535,13.168413,395.688475,13.185522,395.5411,13.212428,395.290125,13.228282,395.225675,13.276003,395.1004,13.329378,394.818725,13.506485,394.525025,13.413795,400.453075,NaN,394.003475,13.694112,393.280225,13.935888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,04:00:00,153.166,NaN,14.870555,394.511775,13.854442,393.6508,13.917617,394.670625,13.669118,395.13035,13.636635,395.0821,13.61772,395.201675,13.605738,395.18965,13.56617,395.18115,13.533103,395.2809,13.532875,395.3209,13.68033,395.21045,13.589398,401.298125,NaN,395.6495,13.773425,395.835025,13.808127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,04:30:00,153.187,NaN,15.258988,392.9119,14.352978,392.205425,14.27894,393.10005,13.985528,393.938825,13.80568,394.551925,13.69679,395.00085,13.585017,395.046175,13.586688,395.21795,13.620175,395.152325,13.7361,395.62185,13.883088,396.0365,13.759785,401.9658,NaN,397.39965,13.856562,398.2085,13.88762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,05:00:00,153.208,NaN,15.4588,392.042825,14.46314,392.713525,14.208358,394.708275,14.064833,396.073475,13.983857,396.14105,14.006213,396.476975,14.034463,396.783975,14.103685,396.94835,14.136793,397.527975,14.181375,397.77195,14.24605,398.22805,14.114988,403.689175,NaN,399.341475,14.114418,398.24,14.03631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,05:30:00,153.229,NaN,15.967178,399.289275,14.834887,399.104175,14.837647,399.235975,14.744668,399.513725,14.701393,399.67675,14.680183,399.850825,14.642718,399.8129,14.590815,400.06325,14.554665,400.221425,14.4897,400.2566,14.638715,400.4406,14.364245,402.8258,NaN,399.693675,14.190023,398.709375,13.977318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,06:00:00,153.249,NaN,16.423068,400.7426,14.600628,400.30745,14.585178,400.371175,14.466817,400.49,14.390233,400.86775,14.365658,400.982525,14.346118,400.8407,14.338973,401.159975,14.310492,401.236125,14.26579,401.496625,14.411788,401.5022,14.210693,401.95675,NaN,401.896925,14.218095,401.826775,14.164308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,06:30:00,153.27,NaN,16.77567,404.0164,14.840155,403.507,14.825835,403.843675,14.76051,403.925075,14.68242,404.303375,14.638557,404.616025,14.632473,404.651675,14.6236,404.783675,14.609697,404.858575,14.59466,404.6916,14.697215,404.9906,14.559495,404.181425,NaN,405.2049,14.612535,405.101325,14.587183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,07:00:00,153.291,NaN,17.586558,405.36105,15.315565,405.135775,15.332175,405.231175,15.247062,405.384475,15.1881,405.447875,15.159403,405.538225,15.156285,405.701,15.141095,405.798825,15.124805,405.763575,15.109043,405.865375,15.23872,405.9677,15.055023,405.952575,NaN,405.893625,15.082703,405.9035,15.096268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,07:30:00,153.312,NaN,17.685185,404.790775,15.32907,404.66765,15.383193,404.57645,15.316935,404.720775,15.288875,404.682875,15.239375,404.722625,15.242205,404.788625,15.187248,404.78865,15.160235,404.920175,15.133817,405.060375,15.286805,404.774075,15.12403,405.8026,NaN,404.5684,15.154238,404.554175,15.11105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,08:00:00,153.333,NaN,17.608405,400.7318,15.194143,400.460325,15.247565,400.643125,15.171035,400.62535,15.096065,400.568375,15.05769,400.602025,15.033675,400.658775,14.946448,400.7703,14.886335,400.793475,14.845087,401.08105,15.057018,400.8369,14.785713,402.630875,NaN,400.67325,14.81564,400.534275,14.783523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,08:30:00,153.354,NaN,17.441118,399.311675,15.092125,399.2323,15.094058,399.276625,15.031303,399.160675,15.00296,399.408475,14.955225,399.426375,14.923953,399.61245,14.894852,399.843875,14.884078,399.52165,14.85102,399.808175,15.000328,399.800525,14.80809,401.26485,NaN,399.717675,14.831185,399.6721,14.798215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,09:00:00,153.374,NaN,17.345358,396.71985,14.675518,396.662325,14.68801,396.6124,14.626945,396.587625,14.568725,396.5545,14.518665,396.629675,14.50916,396.445825,14.492388,396.480275,14.42513,396.6302,14.337003,397.13205,14.575817,396.712025,14.266268,398.61615,NaN,396.62805,14.330718,396.69955,14.299585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,09:30:00,153.395,NaN,17.74558,394.279675,14.433253,394.09975,14.40381,394.191425,14.32227,394.2604,14.251063,394.185225,14.263245,394.233825,14.227985,394.2455,14.235035,394.335625,14.220995,394.333075,14.202403,394.65715,14.32711,394.617825,14.10414,396.26735,NaN,394.868675,14.089623,394.9245,14.026915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,10:00:00,153.416,NaN,17.51156,393.85655,14.13258,393.631075,14.118363,393.806025,14.025643,394.0352,13.940615,394.18815,13.88612,394.3053,13.901635,394.226075,13.852058,394.4065,13.837783,394.376425,13.832428,394.62245,13.998978,394.53925,13.765043,395.5549,NaN,394.451575,13.751237,394.620725,13.729587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,10:30:00,153.437,NaN,18.403465,393.9724,13.903823,393.960825,13.940817,394.069425,13.824118,394.081525,13.785915,394.138125,13.760688,394.081875,13.767523,394.3161,13.713745,394.346825,13.657408,394.4224,13.610135,394.55585,13.811387,394.58465,13.594698,395.818275,NaN,394.7596,13.5493,394.72745,13.47267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,11:00:00,153.458,NaN,18.6248,393.563275,14.02378,393.3572,14.044438,393.7987,13.948118,393.727475,13.85197,393.944525,13.86932,393.9364,13.888133,393.97325,13.873248,393.87275,13.856585,394.06935,13.809177,394.193175,13.95019,394.3454,13.691525,395.589875,NaN,394.27515,13.685535,394.3944,13.601835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,11:30:00,153.479,NaN,17.611202,393.36895,13.765273,393.3658,13.793513,393.43685,13.724192,393.6509,13.692128,393.729025,13.666118,393.89835,13.595643,393.9831,13.565938,393.994325,13.551668,393.9712,13.541523,394.1916,13.683585,394.197625,13.475177,395.071625,NaN,394.32935,13.504343,394.4801,13.441022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,12:00:00,153.499,NaN,17.43306,393.774175,13.876943,393.54775,13.88168,393.68695,13.654183,393.852875,13.513358,394.0046,13.540735,393.92175,13.605503,393.89975,13.59998,394.12495,13.545438,394.3567,13.41415,394.35385,13.652602,394.34655,13.292675,395.486725,NaN,394.46,13.272098,394.493425,13.077545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,12:30:00,153.52,NaN,16.949838,394.379325,12.555278,394.1673,12.565393,394.2801,12.468233,394.60165,12.38208,394.552425,12.37545,394.6649,12.359863,394.757025,12.28398,394.732,12.26983,394.85955,12.233545,395.10105,12.367803,394.837,12.183953,396.305975,NaN,394.843025,12.26372,394.89045,12.225195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,13:00:00,153.541,NaN,17.026797,394.481933,12.7179,395.0528,12.679183,394.5789,12.77207,394.624725,12.719085,394.636625,12.702572,394.6251,12.714135,394.7128,12.659093,394.6397,12.701667,394.814467,12.605543,395.3021,12.798683,395.1652,12.5507,396.570467,NaN,395.166967,12.625167,395.090267,12.580493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,13:30:00,153.562,NaN,17.73245,394.68375,13.312835,394.3303,13.321158,394.380375,13.159098,394.287825,13.058175,394.665175,12.994585,394.5351,12.960115,394.772225,12.926445,394.640775,12.92017,394.58655,12.965355,394.9046,13.09334,394.697075,12.965103,395.701775,NaN,394.53705,13.025322,394.71685,12.989975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,14:00:00,153.583,NaN,18.193658,394.1277,13.366303,393.94845,13.37106,394.168175,13.347163,394.33975,13.269033,394.404675,13.2562,394.430325,13.221183,394.28535,13.174,394.466825,13.168927,394.4847,13.16155,394.6033,13.354083,394.3501,13.142923,395.9346,NaN,394.482375,13.1381,394.644975,13.09204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,14:30:00,153.604,NaN,18.598895,394.24085,13.330605,393.928725,13.324802,394.172975,13.270323,394.24595,13.20758,394.3174,13.188975,394.505275,13.225515,394.32305,13.16946,394.216725,13.162547,394.3073,13.184428,394.385875,13.327758,394.617625,13.162778,396.5644,NaN,394.68345,13.223482,394.807325,13.160223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,15:00:00,153.624,NaN,18.005322,394.765325,13.46606,394.5076,13.401388,394.593475,13.28731,394.909225,13.197443,394.59585,13.17824,395.0215,13.161153,394.748175,13.078635,394.877125,13.07615,394.890733,13.048385,395.15115,13.242755,395.257775,12.958952,395.06645,NaN,394.976875,12.861342,395.248325,12.81037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,15:30:00,153.645,NaN,17.43471,395.067575,13.319532,395.00115,13.359015,394.757525,13.260543,394.91035,13.210278,394.7749,13.165023,394.91395,13.150615,394.89625,13.139793,394.965225,13.156128,394.787875,13.149008,395.1517,13.253755,394.99205,13.083068,396.278725,NaN,395.2436,13.155977,395.268125,13.085972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,16:00:00,153.666,NaN,17.749715,395.067775,13.7705,394.579125,13.750653,394.588675,13.655945,394.390975,13.627178,394.418175,13.627328,394.55745,13.633513,394.422075,13.650173,394.39965,13.60926,394.586975,13.587147,394.554375,13.729735,394.8426,13.572758,395.708925,NaN,394.7266,13.600855,394.653825,13.586223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,16:30:00,153.687,NaN,17.920805,394.526175,14.515393,394.74405,14.642953,394.72925,14.691212,394.856625,14.703848,394.87565,14.708187,395.039225,14.69441,395.063675,14.68202,394.9117,14.662555,395.02495,14.648163,395.120375,14.742463,395.086225,14.598807,394.576325,NaN,395.1141,14.69309,395.1565,14.662148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,17:00:00,153.708,NaN,18.037527,395.615275,15.434723,395.642975,15.489943,395.7082,15.450075,395.8122,15.440065,395.794,15.435313,395.7542,15.427443,395.8403,15.427045,396.01815,15.42373,395.96,15.407885,396.185075,15.566988,396.042225,15.340963,395.22345,NaN,395.964025,15.377367,396.076575,15.378522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,17:30:00,153.729,NaN,18.073765,396.260925,15.598305,396.229775,15.638755,396.476725,15.610295,396.509175,15.584478,396.495175,15.56754,396.523475,15.556207,396.500575,15.55723,396.5291,15.551033,396.54335,15.552927,396.797575,15.679888,396.572675,15.52261,396.5271,NaN,396.77785,15.567845,396.499525,15.533322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,18:00:00,153.749,NaN,17.924228,396.09245,15.787368,395.91015,15.820988,395.9602,15.781445,396.1492,15.755833,396.12215,15.728797,396.054425,15.718818,396.085975,15.70341,396.03245,15.689685,395.9782,15.684347,396.3402,15.83636,395.9591,15.650018,396.832825,NaN,396.110325,15.673915,396.011775,15.643833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,18:30:00,153.77,NaN,17.767858,395.19965,15.528305,394.93305,15.558748,394.949775,15.52619,395.103375,15.514923,395.0418,15.510195,395.040425,15.512332,395.2642,15.498705,395.116975,15.467713,395.127525,15.43155,395.27605,15.619222,395.0109,15.363355,396.294675,NaN,395.072,15.408452,395.2352,15.419705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,19:00:00,153.791,NaN,17.641618,394.3206,15.79914,394.49625,15.850272,394.5213,15.868868,394.608325,15.858438,394.605975,15.825508,394.7542,15.832225,394.812475,15.85563,394.77445,15.845218,394.8249,15.853045,394.928775,15.967413,394.9879,15.842223,395.8888,NaN,394.79255,15.90701,394.883925,15.92512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,19:30:00,153.812,NaN,18.024862,394.364775,16.213775,394.373725,16.234075,394.374825,16.176435,394.24335,16.14466,394.4913,16.152495,394.5093,16.146563,394.276425,16.116187,394.289575,16.10056,394.096925,16.061767,394.582725,16.225673,394.31905,16.01807,395.853625,NaN,394.24165,16.05841,394.324325,16.031532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,20:00:00,153.833,NaN,18.020198,395.000425,16.222408,394.74125,16.30604,394.459075,16.265098,394.64755,16.22935,394.7196,16.236228,394.38815,16.21706,394.255575,16.211453,394.6048,16.209145,394.4989,16.18703,394.4183,16.329085,394.529875,16.158578,396.190075,NaN,394.2886,16.188995,394.400625,16.17343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,20:30:00,153.854,NaN,17.819958,396.3597,16.289288,394.909725,16.34979,394.77405,16.31214,394.63685,16.281975,394.519225,16.260678,394.601475,16.26285,394.50755,16.24795,394.10725,16.224432,394.2315,16.221955,394.345625,16.378473,394.13535,16.20233,396.524175,NaN,394.075825,16.23104,394.18425,16.155763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,21:00:00,153.874,NaN,17.574877,398.0042,16.234198,396.47735,16.351725,395.108725,16.303205,394.61395,16.251398,394.350275,16.219182,394.092625,16.201207,393.9992,16.179588,394.0673,16.16287,393.895775,16.116025,394.174075,16.271003,393.87465,16.069378,396.504675,NaN,394.035075,16.056973,394.4977,16.106443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,21:30:00,153.895,NaN,17.35464,399.3336,16.20003,396.689125,16.303183,394.99115,16.20002,394.611775,16.159905,394.3023,16.14479,394.18085,16.150253,394.076175,16.148183,394.233875,16.137675,394.116075,16.125218,394.131075,16.287197,394.021725,16.152845,397.065025,NaN,394.239125,16.038045,394.370125,16.005793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,22:00:00,153.916,NaN,17.402585,400.69445,16.231073,397.473,16.28561,396.375775,16.257995,396.30135,16.260618,395.62215,16.262775,395.435425,16.289195,394.835375,16.275305,394.638925,16.263647,394.45705,16.230047,394.38775,16.35008,394.243075,16.087865,397.433125,NaN,394.297175,16.15638,394.408175,16.134565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,22:30:00,153.937,NaN,17.340525,408.49565,16.25142,403.00085,16.32562,397.497175,16.319115,396.37055,16.323053,395.758975,16.311373,395.38975,16.27085,394.91195,16.184295,394.746825,16.136488,394.547775,16.065485,394.642775,16.245135,394.610925,16.017495,398.5301,NaN,394.551375,15.995795,394.6155,16.017793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,23:00:00,153.958,NaN,17.093125,410.328625,16.10889,405.72045,16.28078,400.37995,16.324098,398.13515,16.337162,397.58815,16.364055,396.64975,16.36873,396.526925,16.383502,396.057275,16.35823,395.5246,16.325718,395.621175,16.456142,395.47595,16.37292,400.239875,NaN,394.896825,16.33164,394.786475,16.209328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2016,23:30:00,153.979,NaN,16.906263,409.758825,16.116968,404.513975,16.448107,401.174725,16.626153,400.302225,16.678382,399.521525,16.746505,398.81635,16.822205,397.92465,16.92501,397.595875,17.01228,397.194425,17.097973,396.82125,17.165208,395.8163,17.19312,400.6532,NaN,395.1775,16.600515,394.921575,16.184885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,00:00:00,154,NaN,16.874022,407.346275,16.304865,403.43295,16.72564,400.765075,16.965805,400.081475,17.03104,399.6899,17.09867,399.329475,17.14888,398.58385,17.194513,397.7525,17.236248,396.8771,17.230103,396.6066,17.355273,395.277175,16.71968,400.939575,NaN,395.057475,15.714515,395.1985,15.671378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,00:30:00,154.02,NaN,16.549133,411.239775,16.30426,405.55925,16.786893,401.87615,16.90519,400.1317,16.934568,398.86885,16.92648,398.09005,16.903135,397.1641,16.768793,396.327167,16.562813,395.706633,16.330007,395.376875,15.993405,395.0368,15.64695,400.763925,NaN,395.54255,15.547352,396.513425,14.876962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,01:00:00,154.041,NaN,16.372338,413.635075,16.100555,408.598225,16.408525,404.02195,16.551907,400.551625,16.320122,398.1703,16.032,397.1562,15.851813,396.12665,15.669148,395.8553,15.601595,395.474675,15.540003,395.841575,15.705968,395.73505,15.548395,401.020225,NaN,396.385425,15.048895,396.386075,14.951895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,01:30:00,154.062,NaN,16.247388,408.349525,16.168398,405.31055,16.361635,398.9255,16.033725,397.4585,15.786135,396.958125,15.679618,396.681525,15.634785,395.95655,15.559267,395.483175,15.482075,395.56815,15.479903,395.850875,15.714075,395.79635,15.571225,401.384675,NaN,395.7311,15.197267,395.661625,14.981288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,02:00:00,154.083,NaN,16.083485,412.788225,16.010125,403.490125,16.352075,398.71745,16.03168,397.4871,15.88477,397.23715,15.840855,396.953075,15.80392,396.804225,15.803225,396.585725,15.77576,396.4527,15.706752,396.440325,15.783805,395.89885,15.479537,402.731325,NaN,395.84795,15.50641,395.68945,15.075268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,02:30:00,154.104,NaN,16.443707,406.2622,16.151542,400.166325,16.365895,399.176425,16.296455,398.775825,16.268082,398.39615,16.257145,397.989425,16.241777,397.5465,16.206108,396.90845,16.156085,396.38875,16.166995,396.4471,16.200038,395.7382,15.64333,403.7292,NaN,395.67665,15.184563,395.839525,15.219055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,03:00:00,154.124,NaN,16.069635,405.4942,16.06973,400.398325,16.324385,399.94375,16.399735,399.62,16.4211,399.322025,16.44854,399.056275,16.480898,398.208,16.438298,397.5284,16.371927,396.867225,16.308175,396.78835,16.329012,395.8569,15.926875,404.96715,NaN,395.4011,15.114283,396.099425,14.81324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,03:30:00,154.145,NaN,16.142132,405.45485,16.039977,398.612625,16.599107,399.396575,16.560598,399.984925,16.533153,399.78,16.529483,398.785575,16.470305,397.664025,16.40582,397.333925,16.341233,396.826325,16.148007,396.65065,16.232567,395.909575,15.566713,405.592,NaN,395.625075,15.264198,395.75555,14.795183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,04:00:00,154.166,NaN,16.311768,399.576025,16.510668,399.226325,16.799045,400.310825,16.678895,400.762375,16.631797,400.389125,16.601888,398.808675,16.480332,397.18775,16.107302,396.759525,15.720705,396.2949,15.410655,395.959175,15.383385,395.539175,15.010268,406.730925,NaN,395.69195,14.964035,395.56155,14.66244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,04:30:00,154.187,NaN,16.66103,398.3248,16.855365,398.54335,16.776285,399.6627,16.582825,399.62335,16.411095,398.420675,16.089852,397.1811,15.840992,396.39505,15.51635,395.924,15.217683,395.613475,14.96285,395.628225,15.03316,395.60515,14.640263,404.189075,NaN,395.57735,14.413477,395.539375,14.385243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,05:00:00,154.208,NaN,17.055598,402.518225,16.569008,402.24965,16.487972,402.663475,16.398055,403.207425,16.309373,403.301025,16.246863,403.234475,16.193967,403.064125,16.049453,402.8898,15.90057,402.6529,15.755395,401.493725,15.694243,400.8715,15.51961,402.0067,NaN,397.859125,15.236705,397.743125,15.131883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,05:30:00,154.229,NaN,17.887065,404.9324,16.708588,404.779775,16.663785,404.60715,16.565725,404.622025,16.514935,404.745925,16.47409,405.027875,16.44609,405.1028,16.442333,405.08265,16.43899,404.858525,16.439867,405.18555,16.545883,404.8811,16.369763,406.6769,NaN,404.208875,16.34767,402.7403,16.239138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,06:00:00,154.249,NaN,17.427982,406.0103,15.758008,405.915525,15.779773,406.190825,15.65249,406.72325,15.500178,406.9498,15.410048,406.993975,15.37055,407.323175,15.280132,407.413775,15.248575,407.471475,15.164665,407.3145,15.48008,407.7113,15.118735,407.579075,NaN,408.1552,15.111228,407.990875,15.065272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,06:30:00,154.27,NaN,16.713828,407.54335,14.821798,407.5704,14.826815,407.593225,14.756293,407.6143,14.676925,407.50885,14.637377,407.59345,14.62212,407.694725,14.604145,407.629975,14.590855,407.51915,14.553948,408.1242,14.77733,407.844625,14.51174,408.322075,NaN,407.912175,14.52805,407.612825,14.469602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,07:00:00,154.291,NaN,16.751697,405.21165,14.191805,405.120825,14.1916,405.064475,14.078592,405.218475,14.028135,405.15195,14.029135,405.23675,14.017385,405.301575,13.97745,405.263975,13.968545,405.3383,13.910033,405.669325,14.136535,405.341975,13.855093,406.83465,NaN,405.283375,13.837393,405.1611,13.819772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,07:30:00,154.312,NaN,16.21423,402.895275,13.87497,402.904975,13.88904,402.969725,13.80183,403.208075,13.734613,403.3696,13.743455,403.19735,13.752388,403.3863,13.73707,403.44935,13.722635,403.406625,13.71955,403.67035,13.868508,403.360425,13.696932,405.16915,NaN,403.3513,13.734105,403.232075,13.705545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,08:00:00,154.333,NaN,16.21953,401.381175,13.908705,401.2867,13.963573,401.2453,13.896957,401.483475,13.834305,401.486825,13.771443,401.46195,13.766475,401.497575,13.731968,401.617475,13.718328,401.659525,13.700793,401.79005,13.888565,401.548675,13.695035,403.678125,NaN,401.363675,13.715518,401.48645,13.636598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,08:30:00,154.354,NaN,16.138055,399.591525,13.834927,399.32155,13.85218,399.45585,13.738283,399.6751,13.665895,399.469425,13.686928,399.62435,13.710812,399.731325,13.698518,399.516075,13.688528,399.643175,13.689225,399.9261,13.824982,399.547875,13.67505,401.7593,NaN,399.530875,13.711285,399.7236,13.653588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,09:00:00,154.374,NaN,16.497325,398.36675,14.133965,398.270575,14.169465,398.280875,14.118268,398.375525,14.036962,398.390475,14.009833,398.4625,13.99023,398.470325,13.965207,398.60965,13.961923,398.671125,13.940898,398.76965,14.124785,398.801025,13.89258,399.843725,NaN,398.7401,13.87773,398.80705,13.831493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,09:30:00,154.395,NaN,16.866145,397.239725,13.968303,397.209,13.948203,397.32305,13.897655,397.32675,13.81833,397.44665,13.75129,397.468575,13.71889,397.594925,13.709283,397.584875,13.72708,397.629825,13.72044,397.93465,13.902677,397.816325,13.669645,399.46665,NaN,397.6375,13.7184,397.5539,13.69877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,10:00:00,154.416,NaN,17.145195,396.128975,13.885498,396.390175,13.87259,396.41465,13.789638,396.617,13.74677,396.709925,13.694523,396.73205,13.702355,396.786975,13.701575,396.76485,13.692645,396.628075,13.686702,396.807625,13.854,396.7054,13.651493,398.735625,NaN,396.7151,13.689755,396.75175,13.676952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,10:30:00,154.437,NaN,17.860075,395.85235,13.696753,395.944875,13.662177,396.05705,13.581023,396.037625,13.586937,396.041075,13.616483,396.00945,13.600208,395.993375,13.591263,396.138625,13.559005,396.152325,13.542333,396.4208,13.702283,396.428725,13.45374,399.005675,NaN,396.4818,13.496665,396.4023,13.445845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,11:00:00,154.458,NaN,18.185475,395.372625,13.72389,395.3628,13.74162,395.413675,13.71328,395.39485,13.661973,395.458075,13.670495,395.418125,13.65865,395.505675,13.644332,395.783425,13.624135,395.824425,13.540843,395.905525,13.730145,395.95545,13.520098,399.366367,NaN,396.08555,13.514053,396.077975,13.452505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,11:30:00,154.479,NaN,17.034847,395.303925,13.570875,395.302025,13.581748,395.576725,13.4804,395.85175,13.442268,395.6657,13.401538,395.8542,13.385407,395.97095,13.36916,395.84585,13.36758,395.95055,13.374355,396.038275,13.584068,395.899975,13.35318,397.4291,NaN,396.008975,13.389697,395.8619,13.358668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,12:00:00,154.499,NaN,16.991415,395.775725,13.481235,395.44085,13.508545,395.5701,13.47043,395.57495,13.363518,395.8389,13.273882,395.81745,13.22635,396.053525,13.169803,396.033525,13.143168,396.175133,13.149685,396.154875,13.348627,396.1627,13.114545,397.3527,NaN,396.020575,13.19348,396.1661,13.139763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,12:30:00,154.52,NaN,16.82216,395.634475,13.628325,395.47405,13.589448,395.504425,13.50992,395.66625,13.433833,395.6076,13.4312,395.872925,13.391975,395.6987,13.343777,395.960775,13.27239,395.900625,13.206768,396.0963,13.36366,396.05845,13.13611,396.9353,NaN,396.0492,13.160028,396.0189,13.109713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,13:00:00,154.541,NaN,17.012295,395.71065,13.707875,395.322275,13.564118,395.3356,13.43581,395.617675,13.329468,395.6995,13.23591,395.698075,13.223032,395.84475,13.18103,395.81055,13.144203,395.861925,13.150328,395.887775,13.303053,396.110675,13.06613,396.83795,NaN,396.1135,13.006432,396.1463,12.921353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,13:30:00,154.562,NaN,17.353353,395.64555,13.429268,395.2971,13.321963,395.448325,13.20072,395.47965,13.140625,395.533325,13.127188,395.52045,13.11723,395.5479,13.080895,395.81855,13.043768,395.775325,13.004163,396.01035,13.1735,395.934025,12.963888,398.07575,NaN,396.0426,12.934363,396.125225,12.868178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,14:00:00,154.583,NaN,17.349203,394.918975,13.435678,394.776225,13.343945,395.029675,13.159572,395.3893,13.075035,395.390125,13.065962,395.11875,13.060003,395.164625,13.060995,395.2265,13.051057,395.30885,13.032005,395.399325,13.182705,395.397275,13.01257,397.074125,NaN,395.319475,13.09217,395.297225,13.05203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,14:30:00,154.604,NaN,17.343128,394.445175,13.496525,394.344225,13.471268,394.36695,13.35248,394.807275,13.270668,394.869525,13.258378,394.752675,13.243488,394.863475,13.21016,394.954625,13.201208,394.985575,13.187565,394.9866,13.355655,395.02665,13.122895,395.996375,NaN,395.064,13.123138,395.1764,13.052193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,15:00:00,154.624,NaN,16.613872,394.98705,13.403323,394.486475,13.399147,394.444325,13.283227,394.314175,13.209653,394.4638,13.131407,394.466925,13.09906,394.555925,13.073468,394.773125,13.046385,394.643525,12.998925,394.71715,13.19414,394.800725,12.951993,394.841275,NaN,394.67325,12.967545,394.852775,12.912862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,15:30:00,154.645,NaN,16.019558,393.991875,13.048558,393.887175,13.06194,394.102325,12.965913,394.250475,12.87469,394.320825,12.846555,394.3672,12.826103,394.52815,12.780065,394.507525,12.765155,394.44825,12.745503,394.681325,12.92591,394.4146,12.677865,394.775925,NaN,394.6176,12.66014,394.7238,12.596265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,16:00:00,154.666,NaN,15.662288,394.124625,12.598788,394.0999,12.5187,394.1915,12.403688,394.334,12.364532,394.447925,12.27574,394.591125,12.224017,394.556125,12.183375,394.673225,12.16181,394.699225,12.109848,394.778,12.317142,394.837125,12.038112,395.3319,NaN,394.892,12.070587,395.00005,12.029882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,16:30:00,154.687,NaN,15.446273,394.184875,12.467128,394.22195,12.529187,394.673075,12.483673,394.811975,12.469088,394.77395,12.450608,394.936075,12.43236,394.725275,12.422885,394.98555,12.417275,395.159975,12.417313,395.1366,12.544145,395.06745,12.365002,395.97645,NaN,395.02805,12.37108,395.08,12.305213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,17:00:00,154.708,NaN,15.557785,394.5612,12.591762,394.473325,12.617388,394.39515,12.561288,394.482125,12.534442,394.638,12.531862,394.6354,12.521745,394.741475,12.53363,394.844125,12.537938,394.78665,12.535933,394.983525,12.662588,394.992775,12.516128,395.2615,NaN,394.839025,12.564277,394.9795,12.517778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,17:30:00,154.729,NaN,15.852002,394.443025,12.941365,394.236275,12.975738,394.362225,12.914448,394.32715,12.889587,394.42185,12.864283,394.563175,12.828095,394.30715,12.779323,394.390075,12.759015,394.349325,12.75413,394.44115,12.914175,394.48155,12.747378,395.221425,NaN,394.588525,12.729568,394.659225,12.68331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,18:00:00,154.749,NaN,15.442428,394.399425,12.847898,394.222975,12.906753,394.24625,12.843205,394.385875,12.810555,394.34545,12.806478,394.3296,12.810115,394.438675,12.804125,394.3987,12.77917,394.531325,12.763667,394.632225,12.923175,394.68715,12.715848,395.049525,NaN,394.545625,12.74426,394.769675,12.71685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,18:30:00,154.77,NaN,15.33702,394.21885,12.876993,394.001575,12.934207,394.211275,12.906825,394.16625,12.866678,394.2399,12.850495,394.241175,12.84023,394.2428,12.83111,394.303925,12.812973,394.178725,12.766063,394.398525,12.937117,394.34205,12.704085,395.083725,NaN,394.305475,12.747958,394.4532,12.70233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,19:00:00,154.791,NaN,15.04215,394.0172,12.813035,394.154075,12.87541,394.378175,12.846113,394.402325,12.812065,394.203025,12.782283,394.51685,12.766813,394.654775,12.721935,394.337625,12.674267,394.518775,12.6429,394.5478,12.834732,394.4935,12.585783,394.9648,NaN,394.5681,12.584055,394.614575,12.535187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,19:30:00,154.812,NaN,14.579658,394.997375,12.363187,394.9731,12.391358,394.965525,12.314628,394.989875,12.25063,395.012775,12.219298,394.904975,12.2263,394.955425,12.198723,394.9054,12.192698,394.9364,12.15733,394.88555,12.327082,394.9705,12.01726,395.548625,NaN,394.92235,11.99365,394.9858,11.855705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,20:00:00,154.833,NaN,14.364638,395.280325,12.320748,395.18975,12.40494,395.110025,12.386915,395.05715,12.372765,395.2525,12.351243,395.05905,12.35733,395.0573,12.37469,394.891475,12.377498,395.126575,12.417565,395.084225,12.511932,394.926175,12.41227,396.178975,NaN,394.959675,12.41883,395.00005,12.346195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,20:30:00,154.854,NaN,14.36962,396.428625,12.445368,396.340375,12.51169,396.1586,12.471635,396.128625,12.435605,396.027175,12.413535,395.9536,12.399388,395.81755,12.331573,395.691675,12.27207,395.560675,12.210018,395.650675,12.40117,395.589875,12.129573,396.1919,NaN,395.414175,12.15873,395.311775,12.07941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,21:00:00,154.874,NaN,14.275598,397.509425,12.532058,397.20545,12.598503,397.2861,12.57461,397.125175,12.54657,396.864625,12.519863,396.800375,12.51178,396.548775,12.47892,396.29405,12.43582,396.208875,12.38961,396.13655,12.515698,395.7227,12.259583,396.4346,NaN,395.6583,12.180095,395.548975,12.095982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,21:30:00,154.895,NaN,13.959613,398.818975,12.455943,398.738375,12.539823,398.6448,12.52115,398.45245,12.496418,398.140975,12.479723,397.8134,12.46287,397.378275,12.43467,397.13015,12.397115,396.742575,12.356997,396.492275,12.472633,396.322275,12.239268,396.81355,NaN,396.18675,12.16734,396.005275,12.06364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,22:00:00,154.916,NaN,13.751888,399.070575,12.413603,398.66555,12.483098,398.614425,12.46969,398.4317,12.446848,398.0714,12.424122,398.056275,12.415498,397.60995,12.382525,397.42845,12.360795,397.3656,12.34466,397.3315,12.482302,397.201275,12.280715,397.817575,NaN,396.8316,12.34062,396.4453,12.443322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,22:30:00,154.937,NaN,13.619277,401.2302,12.360143,400.783075,12.448478,400.648525,12.442332,400.35865,12.425755,399.84525,12.418477,399.470775,12.416995,399.0147,12.41058,398.6512,12.391453,398.345525,12.368363,398.367825,12.509363,398.188675,12.35109,399.110325,NaN,397.34425,12.73607,396.862175,13.040865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,23:00:00,154.958,NaN,13.399155,406.777825,12.267675,404.221175,12.396762,402.887325,12.418013,402.478275,12.418215,402.0837,12.421293,401.8607,12.43089,401.22805,12.432128,400.66515,12.429603,400.36595,12.430305,399.712625,12.563465,399.44335,12.424423,400.61815,NaN,398.019,12.771412,397.713375,12.970563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2016,23:30:00,154.979,NaN,13.150575,407.642125,12.22941,405.5111,12.394175,404.0826,12.416493,403.560575,12.421605,402.962425,12.427005,402.282875,12.438663,401.781775,12.45248,401.28965,12.463043,401.329725,12.47776,401.237925,12.65713,400.59165,12.573855,401.79405,NaN,398.46975,13.278868,398.19125,13.488122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,00:00:00,155,NaN,12.99717,411.7146,12.109623,407.831725,12.339672,405.383925,12.397207,404.5134,12.409278,404.143575,12.416473,403.533925,12.420927,403.3566,12.435315,403.008125,12.42175,402.83525,12.410625,402.1587,12.566368,401.690225,12.543475,403.500475,NaN,399.663825,13.38675,399.04785,13.60245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,00:30:00,155.02,NaN,12.962463,410.885525,12.103995,406.930175,12.35518,405.33435,12.387358,404.802675,12.381902,404.894075,12.386895,404.6415,12.388507,404.371725,12.38754,403.8976,12.394073,403.262733,12.474647,402.863075,12.714098,401.635325,12.95614,404.603225,NaN,400.51755,13.622805,399.97135,13.875573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,01:00:00,155.041,NaN,12.88499,408.4922,12.164035,406.323625,12.476518,405.03875,12.64498,404.710325,12.743987,404.595925,12.830102,404.411975,12.911568,403.944,13.037608,403.4986,13.176438,403.125425,13.3329,402.76185,13.516175,402.0992,13.603465,405.239825,NaN,399.94325,14.122387,398.2781,14.348653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,01:30:00,155.062,NaN,12.687848,410.9523,12.419328,406.544425,12.824175,405.235325,13.12801,404.809375,13.28051,404.87455,13.436433,404.7268,13.520435,404.532225,13.557183,404.373375,13.665013,403.745975,13.776665,403.6143,14.001153,402.66875,13.987953,405.99285,NaN,400.762225,14.283013,398.920425,14.421188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,02:00:00,155.083,NaN,13.030833,407.1355,13.458925,405.006875,13.823477,404.39665,14.034405,404.18085,14.066603,403.98265,14.094385,403.71385,14.122858,403.36775,14.168645,403.131,14.217178,402.6894,14.26582,402.1292,14.473907,401.261375,14.405288,403.576675,NaN,400.23015,14.498225,399.792575,14.215683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,02:30:00,155.104,NaN,13.068205,409.170075,13.519333,406.871525,13.922613,406.066425,13.671343,405.95115,13.610272,405.645325,13.53079,405.63355,13.487638,405.129125,13.357883,405.0187,13.310188,404.79385,13.151483,404.38195,13.419338,404.139525,12.59935,403.53215,NaN,403.33475,10.955506,402.40325,9.865377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,03:00:00,155.124,NaN,13.113848,407.732275,11.878657,406.607575,11.818698,406.142875,11.67867,406.157775,11.571987,405.9929,11.495098,405.82035,11.452488,405.780325,11.30526,405.71185,11.14433,405.62595,10.940768,405.29935,11.009048,405.0168,10.144063,404.176925,NaN,403.366925,8.033554,402.106925,6.452498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,03:30:00,155.145,NaN,12.42151,407.595675,10.78588,406.587375,10.702203,406.3366,10.52058,406.3248,10.413907,406.123875,10.302435,406.04865,10.258907,405.874625,10.156197,405.706225,10.029382,405.66845,9.860431,405.5947,9.914255,405.1975,9.248889,404.365175,NaN,403.4611,7.242832,402.19665,6.237258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,04:00:00,155.166,NaN,11.736013,407.411075,9.770664,406.194825,9.568627,406.087875,9.398417,406.0416,9.283751,406.0193,9.201225,405.752075,9.1407,405.74805,9.021307,405.45895,8.911327,405.5452,8.756498,405.409325,8.878522,405.13885,8.214951,404.432175,NaN,403.765725,6.982176,402.843325,6.370153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,04:30:00,155.187,NaN,10.374058,405.4566,8.646765,405.144975,8.593615,405.000025,8.439408,405.038275,8.357445,405.00565,8.307053,404.577975,8.247123,404.680475,8.169837,404.8624,8.095135,404.7008,7.944792,404.611875,8.060477,404.2783,7.522807,404.1081,NaN,403.44475,6.961667,402.900325,6.471498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,05:00:00,155.208,NaN,9.344613,402.990775,7.454259,402.7544,7.432237,402.86075,7.299175,402.7346,7.21193,402.75395,7.15272,402.704025,7.121457,402.69555,7.062602,402.763075,6.972066,402.98545,6.868366,402.935725,7.037846,402.996425,6.679849,402.919975,NaN,402.92175,6.425605,402.783425,6.16604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,05:30:00,155.229,NaN,8.867284,402.44475,7.043797,401.801975,6.990457,401.7922,6.887993,401.726775,6.830289,401.6161,6.789668,401.80565,6.759545,401.8875,6.72203,402.04055,6.685477,402.118175,6.627582,402.125225,6.747517,402.0768,6.523673,402.367775,NaN,402.321,6.42928,402.42355,6.320489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,06:00:00,155.249,NaN,8.754492,401.293275,6.951914,400.862875,6.939701,400.736775,6.858994,400.866875,6.804254,400.9425,6.771088,401.0071,6.745135,401.2057,6.69796,401.246925,6.639267,401.35645,6.582894,401.340125,6.726275,401.414125,6.450554,401.6559,NaN,401.463175,6.307313,401.3335,6.160254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,06:30:00,155.27,NaN,9.116744,400.39445,6.773896,399.6255,6.641128,399.916125,6.530105,399.6362,6.434686,399.740275,6.360169,399.809125,6.301631,399.980925,6.24763,399.9628,6.174601,399.982275,6.131196,400.332675,6.303263,400.016175,5.949404,400.4655,NaN,399.90615,5.873741,400.1947,5.799238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,07:00:00,155.291,NaN,8.600434,399.2932,6.003143,399.047975,5.994424,398.98425,5.942762,399.3766,5.916921,399.474625,5.857551,399.4707,5.804857,399.5756,5.761257,399.809125,5.710925,399.754775,5.669354,399.8648,5.798354,399.9134,5.544173,400.014875,NaN,399.943275,5.497821,400.198025,5.45135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,07:30:00,155.312,NaN,8.237811,398.828975,5.803337,398.61885,5.748924,398.67525,5.656904,398.8037,5.601407,398.800775,5.578809,398.900125,5.558592,398.955675,5.536266,399.1359,5.465435,399.153975,5.436047,399.4358,5.545127,399.414675,5.315473,399.61485,NaN,399.497025,5.251214,399.459625,5.188406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,08:00:00,155.333,NaN,7.852801,398.44025,5.529734,398.0954,5.469366,398.393475,5.340893,398.461475,5.265535,398.6237,5.240395,398.6115,5.193395,398.812125,5.164099,398.8763,5.122061,398.936975,5.077139,399.153775,5.203331,399.122375,4.970665,399.3762,NaN,399.321775,4.937713,399.214075,4.907357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,08:30:00,155.354,NaN,7.64544,398.168775,5.412972,397.8975,5.355081,398.164225,5.267683,398.344,5.201526,398.24135,5.171881,398.481225,5.145936,398.362375,5.123083,398.46965,5.071002,398.734375,5.021938,398.897,5.135319,398.657975,4.87938,399.0391,NaN,398.9644,4.756579,398.97615,4.6562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,09:00:00,155.374,NaN,7.374765,397.946,4.849214,397.6102,4.807842,397.7961,4.660761,397.823125,4.577589,398.15665,4.541028,398.0953,4.5146,398.1723,4.478213,398.10165,4.411055,398.468225,4.339034,398.58625,4.492651,398.536,4.197946,398.455425,NaN,398.71755,4.116001,398.7807,4.026314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,09:30:00,155.395,NaN,7.026845,397.728175,4.176778,397.628275,4.120183,397.897575,4.052529,397.85855,4.000914,397.982525,3.967768,397.9751,3.944063,398.1583,3.901495,398.174625,3.872339,398.53055,3.820648,398.692125,3.931925,398.657575,3.764772,398.695775,NaN,398.764575,3.757694,398.7758,3.695301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,10:00:00,155.416,NaN,7.22364,397.793675,4.216461,397.740325,4.157847,397.971875,4.085972,398.00265,4.02821,398.107925,3.994275,398.3049,3.96693,398.2658,3.94287,398.5531,3.906502,398.453675,3.868667,398.836925,3.944241,398.423325,3.780526,398.442875,NaN,398.87355,3.757965,398.712575,3.705138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,10:30:00,155.437,NaN,8.101545,397.61415,4.46031,397.59195,4.420358,397.93675,4.339311,397.975425,4.299487,397.94375,4.26959,398.0984,4.242211,398.1704,4.228095,398.329825,4.189808,398.48885,4.122039,398.524825,4.218582,398.5438,4.055184,398.5731,NaN,398.631625,4.06881,398.779325,4.049812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,11:00:00,155.458,NaN,8.243046,397.814425,4.59771,397.63015,4.565882,397.956825,4.492372,398.139575,4.423033,398.4295,4.374824,398.2103,4.331385,398.457625,4.294729,398.71435,4.274056,398.550125,4.281576,398.72925,4.353067,398.665925,4.212418,398.92215,NaN,398.780425,4.196048,399.13565,4.174871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,11:30:00,155.479,NaN,7.812032,397.833475,5.089805,397.77385,5.090362,397.90135,5.068893,397.97525,5.016166,397.9969,4.985564,398.144175,4.961958,398.15835,4.941479,398.29655,4.918209,398.4707,4.879962,398.568975,4.942855,398.7697,4.802726,398.85755,NaN,398.6755,4.79831,398.774075,4.791491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,12:00:00,155.499,NaN,8.263815,397.676475,5.512012,397.64495,5.520135,397.7662,5.470896,397.789725,5.445893,397.91805,5.402213,397.91485,5.374116,398.053225,5.344964,398.281525,5.302365,398.3962,5.259256,398.62165,5.343033,398.449125,5.184528,398.633925,NaN,398.8801,5.176348,398.672575,5.144168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,12:30:00,155.52,NaN,8.6782,397.314825,5.750222,397.130425,5.731454,397.35765,5.653479,397.549275,5.58787,397.73295,5.561239,397.8066,5.529144,398.01085,5.482263,397.9376,5.425474,398.27225,5.372638,398.4503,5.498381,398.27915,5.333081,398.651175,NaN,398.48045,5.379368,398.433,5.379977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,13:00:00,155.541,NaN,8.526591,397.647,5.7236,397.48735,5.732619,397.75465,5.696738,397.765075,5.676777,397.907575,5.64851,397.989,5.617982,398.151675,5.581308,398.268575,5.540726,398.31155,5.517555,398.527875,5.594062,398.4784,5.427528,398.5984,NaN,398.58055,5.410973,398.6364,5.387138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,13:30:00,155.562,NaN,9.148342,397.608525,5.806663,397.540975,5.780546,397.6743,5.708897,397.780675,5.630413,398.005675,5.584414,398.024425,5.545579,398.2176,5.476199,398.21975,5.444199,398.30705,5.409459,398.51605,5.562483,398.58195,5.312447,398.3612,NaN,398.501825,5.292542,398.443225,5.28838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,14:00:00,155.583,NaN,9.090785,397.582675,5.554659,397.416225,5.549107,397.504275,5.508144,397.6222,5.462754,397.714475,5.428875,397.7087,5.384805,397.938575,5.341416,398.116575,5.293089,398.2374,5.217621,398.322075,5.37125,398.367425,5.129929,398.51275,NaN,398.540075,5.101561,398.54525,5.069503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,14:30:00,155.604,NaN,8.859021,397.840425,5.513879,397.8058,5.473224,397.853,5.382877,398.085325,5.348399,397.925075,5.325485,398.081775,5.296346,398.175025,5.263657,398.25695,5.242004,398.2859,5.241877,398.660925,5.32402,398.61865,5.173621,398.479475,NaN,398.605225,5.142125,398.617025,5.106001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,15:00:00,155.624,NaN,8.370692,397.693175,5.541614,397.5903,5.536994,397.76685,5.460169,398.015625,5.382331,398.039175,5.320584,398.0534,5.292592,398.2523,5.215204,398.379125,5.170115,398.44805,5.130205,398.58305,5.272957,398.46085,5.020275,398.5748,NaN,398.755825,4.980372,398.632925,4.974653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,15:30:00,155.645,NaN,7.897027,398.166275,5.215888,398.097225,5.180455,398.2421,5.118909,398.31555,5.053952,398.43065,5.032801,398.524725,5.019977,398.682975,5.000582,398.446025,4.967999,398.5528,4.95077,398.721325,5.058259,398.7294,4.889566,398.799325,NaN,398.616425,4.92914,398.60105,4.90169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,16:00:00,155.666,NaN,7.864816,398.3616,5.344456,397.94865,5.363038,398.15305,5.317016,398.3213,5.305516,398.2292,5.290693,398.45025,5.282805,398.25225,5.267965,398.5502,5.226579,398.42245,5.201784,398.68545,5.286312,398.582725,5.107791,398.543925,NaN,398.86745,5.104075,398.8693,5.061419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,16:30:00,155.687,NaN,8.01735,398.181525,5.551482,398.009675,5.528021,397.99335,5.468374,398.316375,5.412638,398.1343,5.407394,398.292725,5.409762,398.185775,5.410362,398.1173,5.395094,398.306625,5.356692,398.465275,5.433448,398.605375,5.247283,398.593575,NaN,398.659425,5.235666,398.6354,5.214015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,17:00:00,155.708,NaN,7.984792,398.02115,5.533747,397.85605,5.529625,398.04595,5.485942,397.9613,5.432377,398.230625,5.387164,398.3264,5.342997,398.412975,5.30872,398.663875,5.275714,398.626725,5.241306,398.663725,5.388504,398.8739,5.161593,398.511125,NaN,398.9021,5.15526,398.92065,5.120128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,17:30:00,155.729,NaN,7.847709,398.4283,5.524398,398.06465,5.549597,398.126975,5.529671,398.021625,5.508532,398.2079,5.511216,398.342925,5.499268,398.3579,5.483281,398.3897,5.458862,398.44855,5.416539,398.517,5.522787,398.5552,5.340739,398.532525,NaN,398.74825,5.345908,398.667525,5.316787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,18:00:00,155.749,NaN,7.746543,398.600975,5.614612,398.290375,5.612722,398.223475,5.564342,398.508475,5.539002,398.485725,5.519496,398.688025,5.508087,398.50525,5.492798,398.5988,5.474363,398.743125,5.470381,398.65685,5.565632,398.75785,5.409344,398.627025,NaN,398.736925,5.398083,398.7897,5.371109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,18:30:00,155.77,NaN,7.659003,398.748125,5.657776,398.703,5.668606,398.502225,5.634106,398.505025,5.58743,398.69015,5.567976,398.79175,5.552791,398.7552,5.53716,398.8053,5.518795,398.70755,5.481612,398.759175,5.593755,398.827875,5.410776,398.844875,NaN,398.944275,5.403272,398.890325,5.378453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,19:00:00,155.791,NaN,7.646422,398.71615,5.744739,398.7155,5.760578,398.67715,5.746219,398.661375,5.734385,398.7729,5.721686,398.608625,5.706495,398.569025,5.701744,398.798325,5.6896,398.637925,5.66086,398.93205,5.761319,398.755875,5.602504,398.7949,NaN,398.995125,5.596426,399.037425,5.56774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,19:30:00,155.812,NaN,7.553244,398.957175,5.784584,398.891525,5.798163,398.600325,5.773487,398.98925,5.752323,398.88605,5.725518,398.7903,5.703893,398.863575,5.682596,398.8785,5.658557,398.8978,5.639056,398.846325,5.759681,398.842275,5.560972,398.703925,NaN,398.962225,5.54763,398.909125,5.496886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,20:00:00,155.833,NaN,7.452244,399.485525,5.76618,398.928225,5.759714,398.9491,5.728016,398.807725,5.682934,398.917475,5.660401,398.614725,5.639828,398.681475,5.618318,399.11045,5.604343,398.920525,5.578325,398.844525,5.713946,398.960225,5.524915,398.982425,NaN,399.105525,5.523371,398.8129,5.474131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,20:30:00,155.854,NaN,7.048067,399.3678,5.443419,399.2337,5.452522,399.254225,5.425975,399.25005,5.404253,399.05625,5.38835,399.1223,5.379445,399.15715,5.36756,398.966375,5.346433,399.198175,5.330186,399.030575,5.45407,399.33175,5.286211,398.719575,NaN,399.1103,5.294926,399.057925,5.266501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,21:00:00,155.874,NaN,6.95404,399.837675,5.501593,399.495,5.520706,399.547175,5.508488,399.3788,5.486687,399.360275,5.474999,399.4244,5.465745,399.351675,5.464874,399.247825,5.457836,399.279425,5.444273,399.440325,5.552666,399.22825,5.385434,398.91745,NaN,399.27015,5.378024,399.25495,5.350944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,21:30:00,155.895,NaN,6.813613,400.6624,5.409113,400.162375,5.406562,400.20295,5.371832,400.0869,5.327087,400.027825,5.300915,399.86955,5.293492,399.949425,5.285966,399.952875,5.278888,399.8006,5.268637,399.7514,5.389843,399.7513,5.200051,399.220325,NaN,399.866175,5.195188,399.775125,5.150057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,22:00:00,155.916,NaN,6.573697,401.133175,5.346728,400.6853,5.348281,400.52885,5.32695,400.37605,5.311107,400.296975,5.306776,400.269125,5.302317,400.0953,5.299589,400.1901,5.294972,400.1529,5.288467,400.137225,5.389584,399.9802,5.240178,399.5017,NaN,399.99115,5.255327,399.873475,5.229315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,22:30:00,155.937,NaN,6.571923,400.932625,5.407254,400.85715,5.425,400.7349,5.412724,400.644,5.404896,400.6444,5.40109,400.37825,5.400178,400.374075,5.401208,400.412975,5.39158,400.294075,5.380191,400.336175,5.485658,400.142,5.321452,399.845125,NaN,400.107175,5.327585,399.998275,5.297684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,23:00:00,155.958,NaN,6.632276,401.759925,5.531371,401.41075,5.553938,401.064925,5.537793,401.038075,5.525818,400.8638,5.519374,400.86565,5.517826,400.93375,5.521216,400.755375,5.513776,400.5125,5.501495,400.6077,5.603552,400.5222,5.457677,400.115575,NaN,400.37725,5.471126,400.2359,5.434803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2016,23:30:00,155.979,NaN,6.665265,402.01145,5.640158,401.66365,5.662862,401.65795,5.656798,401.2962,5.648226,401.326925,5.647649,401.38855,5.650926,401.339,5.652129,401.08115,5.647037,401.019,5.639528,400.898325,5.734807,400.9494,5.598648,400.6392,NaN,400.524425,5.616676,400.666575,5.592098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,00:00:00,156,NaN,6.681834,403.495925,5.747112,402.686625,5.771755,402.3475,5.75668,402.175925,5.74472,402.170425,5.740953,402.010075,5.738333,401.9551,5.737186,401.71925,5.729918,401.6939,5.719805,401.666075,5.831902,401.516475,5.680181,401.158825,NaN,401.410575,5.694431,401.2262,5.66176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,00:30:00,156.02,NaN,6.682488,403.8381,5.78342,403.313725,5.804028,403.092775,5.79434,402.892275,5.782869,402.7472,5.779162,402.59005,5.777239,402.474225,5.779332,402.404567,5.776572,402.143867,5.759425,402.04595,5.870745,401.982725,5.716476,401.453625,NaN,401.753325,5.727322,401.52205,5.689079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,01:00:00,156.041,NaN,6.67708,404.164425,5.796828,403.6557,5.822736,403.10815,5.809895,403.127925,5.800877,403.072,5.799148,402.729425,5.793943,402.640525,5.793931,402.67895,5.787774,402.420825,5.774718,402.385975,5.889204,402.068875,5.742775,401.9139,NaN,402.107675,5.789747,401.899625,5.774933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,01:30:00,156.062,NaN,6.681681,404.71085,5.855107,403.969025,5.870747,403.623825,5.854351,403.328475,5.84127,403.35835,5.840012,403.054075,5.837922,402.64665,5.832818,403.0242,5.827797,402.9422,5.819987,402.64925,5.92945,402.508675,5.788211,402.112675,NaN,402.3774,5.825976,402.001075,5.799715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,02:00:00,156.083,NaN,6.676376,404.09825,5.880176,403.648675,5.909091,403.5909,5.904269,403.54785,5.899287,403.2198,5.896285,403.30985,5.899815,403.326325,5.904757,403.086825,5.902071,402.8842,5.901988,402.9758,6.007472,402.77365,5.883647,402.50435,NaN,402.384775,5.912522,402.269125,5.876375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,02:30:00,156.104,NaN,6.765326,403.9551,6.037083,403.718425,6.081617,403.547325,6.081452,403.3824,6.079378,403.41835,6.079861,403.381575,6.080168,403.20805,6.081696,403.190775,6.074418,402.99745,6.065638,402.915075,6.169631,402.849475,6.018303,402.75825,NaN,402.6329,6.008407,402.527975,5.954448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,03:00:00,156.124,NaN,6.822598,403.400475,6.078588,403.153825,6.115064,403.066925,6.103512,403.12485,6.086847,402.968325,6.075157,402.924,6.072992,402.907825,6.066993,402.86705,6.058548,402.9103,6.052867,402.73065,6.166531,402.7039,6.012599,402.732025,NaN,402.621925,6.029797,402.66925,6.007083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,03:30:00,156.145,NaN,6.880757,402.828775,6.119355,402.523875,6.154536,402.433275,6.136337,402.681325,6.126663,402.37675,6.115127,402.5622,6.115541,402.5736,6.116053,402.579875,6.106019,402.672625,6.097659,402.7502,6.211367,402.569775,6.066838,402.506375,NaN,402.62915,6.100894,402.516475,6.069607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,04:00:00,156.166,NaN,6.928574,402.04665,6.199078,401.972775,6.236404,401.963325,6.217106,401.957075,6.199433,401.939475,6.195447,402.0858,6.1949,402.13845,6.189534,402.109175,6.17842,402.1363,6.16742,402.3914,6.274607,402.2675,6.125362,402.49305,NaN,402.241075,6.137012,402.382525,6.109826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,04:30:00,156.187,NaN,7.039328,401.42595,6.298827,401.298525,6.333747,401.35945,6.307269,401.32215,6.285161,401.4476,6.281681,401.60295,6.279166,401.626325,6.268195,401.819625,6.260955,401.70615,6.252917,401.889725,6.360542,401.773325,6.209337,402.28485,NaN,401.910175,6.212309,402.083425,6.179485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,05:00:00,156.208,NaN,7.133545,401.286425,6.366099,401.050175,6.400037,401.0734,6.393119,401.173125,6.379345,401.2954,6.365726,401.345575,6.360831,401.3899,6.357475,401.36425,6.350174,401.445025,6.332484,401.658275,6.439238,401.41215,6.29414,401.8063,NaN,401.7495,6.300829,401.805825,6.28091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,05:30:00,156.229,NaN,7.263922,400.579525,6.446584,400.3167,6.475877,400.35965,6.431392,400.72185,6.400759,400.718825,6.385146,400.8383,6.377765,400.85105,6.364129,400.947725,6.355786,401.044275,6.349733,401.189825,6.466584,401.163925,6.301432,401.685075,NaN,401.274025,6.31519,401.436425,6.290366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,06:00:00,156.249,NaN,7.370221,399.934025,6.485216,399.789825,6.52385,400.020175,6.499943,400.130875,6.483584,400.129575,6.485704,400.2215,6.485026,400.308325,6.477748,400.4161,6.464836,400.552925,6.447553,400.7464,6.553436,400.75785,6.382212,401.619275,NaN,401.010025,6.400785,400.909825,6.361027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,06:30:00,156.27,NaN,7.560639,399.4105,6.484287,399.48565,6.503635,399.66825,6.454061,399.98545,6.427253,400.054125,6.408581,400.084025,6.390587,400.182775,6.375654,400.302425,6.358472,400.42855,6.343607,400.567075,6.484125,400.584825,6.300666,401.254925,NaN,400.4017,6.329264,400.685725,6.296066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,07:00:00,156.291,NaN,7.691162,399.375375,6.416928,398.948,6.436879,399.3316,6.399911,399.521875,6.342903,399.56045,6.325562,399.952075,6.31374,399.7917,6.30239,399.905925,6.295409,400.06005,6.281136,400.12325,6.401315,400.276575,6.222054,400.42855,NaN,400.2999,6.239999,400.5077,6.194542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,07:30:00,156.312,NaN,7.688871,398.942225,6.428141,398.786275,6.456353,398.93045,6.403232,399.22695,6.363576,399.11775,6.34786,399.346025,6.349316,399.176675,6.348373,399.4457,6.336542,399.685,6.305062,399.86215,6.426279,400.023575,6.226966,400.4763,NaN,400.16955,6.22568,400.116925,6.204602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,08:00:00,156.333,NaN,7.474518,398.91935,6.266165,398.74725,6.300531,398.582475,6.27701,398.98265,6.201767,399.29335,6.139712,399.457725,6.113638,399.59285,6.08972,399.45925,6.062962,399.7839,6.028877,399.753325,6.199318,399.977275,5.973898,400.315975,NaN,400.005275,6.020656,400.11625,6.006743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,08:30:00,156.354,NaN,7.46266,398.730425,6.104675,398.598725,6.121811,398.680725,6.05261,398.9622,5.975011,399.095425,5.959454,399.3363,5.936727,399.29535,5.929072,399.230675,5.929821,399.378575,5.91145,399.711525,6.01824,399.86305,5.796232,399.93015,NaN,399.842775,5.804319,399.8041,5.762483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,09:00:00,156.374,NaN,7.343905,398.13525,5.889244,398.219525,5.886908,398.460275,5.823664,398.725425,5.755613,398.793775,5.7284,399.026625,5.697198,399.26505,5.645248,399.2156,5.63177,399.287575,5.602581,399.5803,5.740108,399.51035,5.522861,399.48355,NaN,399.766725,5.547833,399.65,5.4871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,09:30:00,156.395,NaN,7.412252,398.31315,5.733116,398.26665,5.724761,398.470025,5.609244,398.485675,5.583208,398.70645,5.54065,398.804425,5.521096,398.9375,5.485413,399.1059,5.462464,399.2213,5.406942,399.32745,5.54807,399.236775,5.374447,399.742075,NaN,399.474075,5.370329,399.595475,5.231047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,10:00:00,156.416,NaN,7.307154,398.249125,5.361531,398.29955,5.345725,398.3191,5.265788,398.651425,5.207626,398.821625,5.169063,398.936375,5.151457,398.9505,5.127167,399.19305,5.12512,399.16105,5.109221,399.378325,5.243336,399.184975,5.037363,399.74065,NaN,399.50475,4.996556,399.4088,4.954557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,10:30:00,156.437,NaN,6.884494,398.242425,5.139319,398.259725,5.106805,398.49645,5.039444,398.5327,4.991814,398.852775,4.937303,398.878125,4.900377,399.076375,4.866207,399.064225,4.851022,399.307475,4.824812,399.686675,4.942349,399.24755,4.768573,399.33545,NaN,399.69645,4.755874,399.74975,4.681463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,11:00:00,156.458,NaN,7.248869,397.994125,5.00025,398.210625,4.973681,398.4195,4.90649,398.922175,4.855853,398.762525,4.845343,398.8865,4.844924,399.066275,4.856249,399.0278,4.849786,398.95825,4.849156,399.2458,4.93507,399.283975,4.771676,399.997875,NaN,399.6481,4.716173,399.6857,4.61921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,11:30:00,156.479,NaN,6.882803,398.224975,5.093097,397.8497,5.075247,398.083575,5.030934,398.4368,4.955245,398.4914,4.925972,398.782175,4.907908,398.799875,4.877194,399.15405,4.840877,399.195725,4.822882,399.214625,4.929334,399.489675,4.746861,399.30865,NaN,399.6081,4.69498,399.608075,4.667021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,12:00:00,156.499,NaN,7.177195,398.132175,5.105858,398.17375,5.041999,398.6042,4.917062,398.921125,4.857708,399.033225,4.822287,399.037075,4.806826,399.220975,4.785246,399.240725,4.752771,399.27285,4.710973,399.4976,4.854276,399.55865,4.617278,400.004475,NaN,399.7891,4.659788,399.54875,4.614246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,12:30:00,156.52,NaN,6.945111,397.92165,4.875449,397.85475,4.896522,398.25695,4.788917,398.577075,4.727853,398.327475,4.720583,398.29185,4.721572,398.452325,4.713552,398.6489,4.683554,398.8767,4.637036,398.9256,4.748647,398.944475,4.556275,399.36325,NaN,399.0761,4.59291,399.0276,4.553954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,13:00:00,156.541,NaN,6.90893,397.12825,4.95734,397.11525,4.936707,397.31205,4.854799,397.615825,4.805045,397.606275,4.776548,397.857125,4.766152,397.586475,4.720799,398.01785,4.665671,398.262675,4.608702,398.3882,4.753117,398.2724,4.542779,398.702275,NaN,398.6281,4.564451,398.5312,4.512058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,13:30:00,156.562,NaN,7.480961,397.048175,4.922934,396.862725,4.866707,397.052425,4.760384,397.474375,4.661283,397.5997,4.62864,397.814125,4.594027,397.869525,4.557998,398.137075,4.509196,398.10825,4.458627,398.06975,4.589583,398.436125,4.392338,398.571525,NaN,398.481,4.372079,398.540475,4.304657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,14:00:00,156.583,NaN,6.946192,397.562375,4.569379,397.3148,4.572736,397.389225,4.513925,397.6779,4.47958,397.938075,4.414031,398.161975,4.37107,398.304575,4.322945,398.355925,4.29802,398.464375,4.300905,398.431825,4.409052,398.5919,4.205932,398.84945,NaN,398.750375,4.255183,398.46875,4.254312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,14:30:00,156.604,NaN,7.160834,397.20565,4.801599,397.212475,4.807915,397.430525,4.763508,397.6604,4.742808,397.815525,4.745324,397.87795,4.683814,398.11915,4.608137,398.20545,4.560125,398.364725,4.534459,398.402625,4.647571,398.44825,4.482026,398.44625,NaN,398.538925,4.442761,398.50705,4.404576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,15:00:00,156.624,NaN,6.79435,397.552125,4.765604,397.4022,4.732004,397.528525,4.666068,397.656775,4.614588,398.030825,4.596355,397.969525,4.57145,398.119575,4.547119,398.165125,4.515026,398.41625,4.460575,398.5924,4.570306,398.505925,4.369248,398.40095,NaN,398.58195,4.396246,398.6676,4.391639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,15:30:00,156.645,NaN,6.822803,397.3628,4.874879,397.1222,4.881641,397.32805,4.804284,397.40695,4.765164,397.55225,4.758833,397.781775,4.745532,397.685725,4.723308,398.01075,4.695745,397.906975,4.665588,398.1709,4.753045,398.141075,4.580997,398.6065,NaN,398.2279,4.560353,398.3918,4.52177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,16:00:00,156.666,NaN,7.026235,397.293425,4.912159,397.1577,4.889732,397.370525,4.839398,397.43835,4.807336,397.8483,4.766572,397.758625,4.753115,397.941525,4.716831,398.0563,4.695036,398.2408,4.663329,398.2349,4.765206,398.28115,4.576616,397.992875,NaN,398.4332,4.612084,398.478975,4.574054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,16:30:00,156.687,NaN,6.926655,397.4907,4.925244,397.36405,4.923541,397.448675,4.882093,397.543225,4.865424,397.40435,4.840642,397.619425,4.818859,397.743425,4.790623,397.7566,4.77058,397.7879,4.734775,397.9769,4.840858,398.336,4.606678,398.424475,NaN,398.467475,4.555248,398.59365,4.487729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,17:00:00,156.708,NaN,7.013139,397.5451,4.869399,397.219975,4.813217,397.5817,4.738323,397.605425,4.696128,397.603525,4.672549,397.77995,4.667023,397.807525,4.650241,398.019675,4.621075,398.032975,4.585245,398.07165,4.680877,398.199125,4.515054,398.259575,NaN,398.3319,4.511962,398.420825,4.451486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,17:30:00,156.729,NaN,6.855831,397.97675,4.909021,397.688025,4.884848,397.925075,4.837549,397.8187,4.796964,397.8343,4.767503,397.86615,4.745048,397.9815,4.717071,398.0313,4.678907,398.189375,4.657698,398.2685,4.765484,398.162125,4.587014,397.947375,NaN,398.415425,4.562657,398.604075,4.503609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,18:00:00,156.749,NaN,6.601861,398.2331,4.71904,398.1326,4.728671,397.97985,4.693116,398.04035,4.661187,398.140025,4.631429,398.2694,4.609376,398.3054,4.584399,398.33895,4.564623,398.43195,4.547608,398.448475,4.647781,398.531575,4.470598,398.3867,NaN,398.731975,4.434295,398.772375,4.386263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,18:30:00,156.77,NaN,6.380838,398.64425,4.677053,398.448775,4.680553,398.386075,4.647857,398.499375,4.611546,398.65415,4.585869,398.6781,4.556389,398.705875,4.510687,398.706125,4.495754,398.665975,4.478628,398.73695,4.593419,398.92625,4.391186,398.715675,NaN,398.9937,4.373264,398.9518,4.3498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,19:00:00,156.791,NaN,6.272815,399.0448,4.649922,398.83505,4.633826,398.901,4.58817,398.788025,4.561369,398.788275,4.545576,398.93905,4.533113,398.8393,4.518583,398.904025,4.496735,398.8361,4.460713,398.944225,4.565937,399.17205,4.398905,398.79855,NaN,399.1097,4.380451,399.31295,4.349183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,19:30:00,156.812,NaN,6.171731,399.32935,4.559946,399.231225,4.544103,399.0874,4.483931,399.07575,4.438507,399.12855,4.405391,399.2436,4.400089,399.146225,4.396044,399.18215,4.349683,399.2235,4.314639,399.108825,4.425653,399.3291,4.232776,399.066025,NaN,399.4732,4.213106,399.680325,4.168932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,20:00:00,156.833,NaN,6.25004,400.573625,4.650328,399.8391,4.618857,399.4455,4.575813,399.379875,4.543683,399.4063,4.525312,399.3365,4.510271,399.40095,4.498779,399.17305,4.477253,399.29305,4.468454,399.35795,4.543114,399.320375,4.424256,399.0145,NaN,399.336625,4.454053,399.414825,4.430023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,20:30:00,156.854,NaN,6.454492,400.437675,4.977358,399.87005,4.966357,399.550725,4.916323,399.528025,4.894455,399.584425,4.885556,399.4241,4.87934,399.511475,4.874311,399.498025,4.861222,399.4157,4.846271,399.2635,4.923458,399.248775,4.776224,399.22125,NaN,399.41005,4.766834,399.31415,4.732767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,21:00:00,156.874,NaN,6.266369,400.813825,5.01364,400.326225,5.006595,400.2771,4.970489,400.032125,4.939971,399.975875,4.916546,400.0906,4.908549,399.87295,4.897752,399.906625,4.874163,399.8704,4.841607,399.8015,4.953024,399.974075,4.778899,399.444025,NaN,399.8953,4.760574,399.861875,4.702909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,21:30:00,156.895,NaN,6.246603,401.5217,4.971096,401.13855,4.972426,401.058075,4.944788,400.952175,4.92186,400.80515,4.905673,400.9382,4.894526,400.821925,4.884212,400.78025,4.869363,400.653225,4.854384,400.71145,4.956112,400.663525,4.799987,400.253075,NaN,400.5704,4.790962,400.53875,4.745028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,22:00:00,156.916,NaN,6.27479,402.6202,5.08046,402.069425,5.07408,401.88595,5.0501,401.76635,5.032488,401.49265,5.015733,401.570825,5.009246,401.3961,5.004353,401.43225,4.993524,401.36175,4.984506,401.339625,5.070412,401.278875,4.926722,400.8374,NaN,401.05615,4.910013,401.015975,4.871828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,22:30:00,156.937,NaN,6.241606,402.547575,5.133009,402.380225,5.147654,402.289275,5.125564,402.067,5.109538,401.957725,5.099208,401.950875,5.092927,401.7007,5.083494,401.54815,5.073766,401.669625,5.0651,401.606,5.159325,401.643125,5.004722,401.0225,NaN,401.345425,5.008866,401.2657,4.975074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,23:00:00,156.958,NaN,6.219063,402.23,5.207553,402.25,5.229623,402.18875,5.218311,402.2243,5.208459,402.345,5.205402,402.15005,5.202789,401.945175,5.199212,402.0885,5.195381,402.033375,5.179438,401.979925,5.282451,401.84985,5.138998,401.49745,NaN,401.692,5.151563,401.558075,5.112869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2016,23:30:00,156.979,NaN,6.274911,402.7786,5.312475,402.6729,5.333948,402.56325,5.323587,402.475175,5.314819,402.547275,5.312139,402.45335,5.311269,402.62735,5.31234,402.500575,5.302374,402.2359,5.290592,402.10795,5.39119,402.109875,5.243765,401.7275,NaN,401.960425,5.247751,401.717525,5.200532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,00:00:00,157,NaN,6.283831,403.25655,5.392767,403.270725,5.42164,403.087625,5.411159,403.0667,5.401545,402.7665,5.391847,402.81745,5.390702,402.831975,5.389555,402.6363,5.379008,402.696925,5.364923,402.5636,5.47388,402.36775,5.311501,402.09,NaN,402.2126,5.309903,402.1212,5.266387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,00:30:00,157.020833,NaN,6.351335,404.001675,5.430515,403.713025,5.456148,403.537525,5.442146,403.366275,5.434036,403.17385,5.429822,403.303675,5.429416,403.0588,5.425931,403.137933,5.435561,402.9606,5.426229,402.744375,5.512664,402.78525,5.372915,402.601725,NaN,402.58145,5.380897,402.49065,5.344631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,01:00:00,157.041667,NaN,6.386325,404.476575,5.528292,404.24805,5.561332,404.2063,5.556184,404.121525,5.550081,404.001475,5.54717,404.01,5.545671,403.777625,5.542409,403.6302,5.532078,403.341675,5.51369,403.13165,5.6123,403.020775,5.460766,403.013025,NaN,402.8504,5.456015,402.93715,5.409363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,01:30:00,157.0625,NaN,6.480434,405.555525,5.665743,404.8262,5.684269,404.69845,5.674125,404.60975,5.665166,404.6601,5.662091,404.5133,5.661759,404.3186,5.659757,404.12685,5.64766,403.741725,5.62811,403.7331,5.719243,403.63395,5.563273,403.4446,NaN,403.453175,5.507786,403.40525,5.44032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,02:00:00,157.083333,NaN,6.442571,405.33095,5.713874,405.113925,5.751826,405.013,5.746812,404.94905,5.737545,404.798725,5.735194,404.813325,5.736314,404.4222,5.724128,404.4994,5.711844,404.12785,5.686584,403.985025,5.782432,403.9409,5.610133,403.83445,NaN,403.857575,5.529896,403.71165,5.429684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,02:30:00,157.104167,NaN,6.389177,406.290075,5.658621,405.3928,5.679376,405.272725,5.647608,405.185925,5.629449,404.954125,5.608819,404.941975,5.590667,404.801875,5.564034,404.8391,5.530334,404.725175,5.46741,404.5751,5.589777,404.4345,5.319789,404.26475,NaN,404.2204,5.159713,404.207167,5.021103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,03:00:00,157.125,NaN,6.341844,405.97475,5.463818,404.731625,5.455731,404.677875,5.426308,404.785175,5.411213,404.673425,5.399959,404.659725,5.39387,404.6613,5.384578,404.663175,5.366881,404.47425,5.347728,404.50785,5.438353,404.31795,5.276065,404.2435,NaN,404.303825,5.194134,404.309775,5.122776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,03:30:00,157.145833,NaN,6.213188,404.67125,5.440695,404.215175,5.445283,404.16835,5.401595,404.13865,5.366832,404.12595,5.33795,404.242775,5.32132,404.1511,5.28754,404.3116,5.264794,404.322775,5.218076,404.45025,5.357873,404.321425,5.138578,404.02935,NaN,404.348175,5.062424,404.11555,4.926858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,04:00:00,157.166667,NaN,6.059903,404.267475,5.122813,403.838725,5.111023,403.6336,5.050538,403.5982,5.013236,403.71505,4.981975,403.543375,4.963895,403.619325,4.939927,403.591025,4.911421,403.65715,4.888818,403.70145,5.01039,403.582725,4.789179,403.894725,NaN,403.4393,4.757582,403.512875,4.689566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,04:30:00,157.1875,NaN,5.981279,403.822675,5.00153,402.8309,4.945729,402.7084,4.882526,402.6293,4.843732,402.460975,4.834021,402.512325,4.823026,402.441975,4.806767,402.6331,4.787705,402.595375,4.7659,402.821625,4.889404,402.729075,4.716952,403.361275,NaN,402.734925,4.716001,402.92645,4.679518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,05:00:00,157.208333,NaN,5.909534,402.4894,4.903903,402.03125,4.894751,402.05515,4.854005,401.9563,4.81634,402.0059,4.806228,402.035425,4.800386,402.11575,4.786349,402.16075,4.77473,402.253925,4.758301,402.373875,4.875749,402.3119,4.711859,403.011875,NaN,402.521025,4.737089,402.532175,4.704551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,05:30:00,157.229167,NaN,5.936863,402.12915,4.955666,401.998925,4.960331,401.882475,4.926041,401.9643,4.890388,401.96405,4.874564,402.143975,4.860153,402.117175,4.857706,402.055725,4.845537,402.0671,4.833425,402.159975,4.947876,402.297225,4.79223,402.657825,NaN,402.360725,4.821961,402.32005,4.812089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,06:00:00,157.25,NaN,5.898096,401.8846,4.91148,401.79565,4.915245,401.61975,4.872197,401.75175,4.839626,401.909725,4.825805,401.942225,4.801414,401.933425,4.778962,402.069575,4.764614,402.10595,4.737476,402.06065,4.879815,402.25995,4.684796,402.4338,NaN,402.200875,4.693209,402.25435,4.663998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,06:30:00,157.270833,NaN,6.045273,401.507325,4.786416,401.48275,4.786795,401.409375,4.741154,401.5586,4.701461,401.49165,4.67698,401.5683,4.676134,401.715075,4.656366,401.760675,4.633291,401.8459,4.620251,402.033125,4.723033,401.915575,4.520516,402.278825,NaN,402.052425,4.503865,402.228425,4.481669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,07:00:00,157.291667,NaN,6.160245,401.224375,4.687835,401.2068,4.666289,401.284825,4.632464,401.292675,4.590965,401.521075,4.564818,401.5053,4.562336,401.4709,4.569035,401.664125,4.558871,401.682925,4.549614,401.734375,4.656028,401.765575,4.512677,402.176775,NaN,401.774225,4.546193,401.7781,4.50677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,07:30:00,157.3125,NaN,6.168715,400.712575,4.732865,400.700525,4.707886,400.65805,4.641408,400.86115,4.581934,400.930175,4.557998,400.988925,4.547468,400.9086,4.538256,401.025325,4.525493,401.209925,4.501678,401.198075,4.629522,401.3916,4.44298,402.02625,NaN,401.743325,4.404556,401.66455,4.351346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,08:00:00,157.333333,NaN,5.854924,400.579225,4.404298,400.540775,4.389808,400.89745,4.340521,401.0503,4.299978,401.225325,4.284009,401.2871,4.263837,401.386725,4.253219,401.4137,4.247863,401.416275,4.248992,401.576825,4.355157,401.63345,4.182429,401.66245,NaN,401.641925,4.186201,401.5794,4.151443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,08:30:00,157.354167,NaN,5.796792,400.638475,4.357777,400.529925,4.354861,400.63095,4.31714,400.7644,4.286705,400.93795,4.271408,400.967325,4.244503,401.25555,4.230665,401.3134,4.221523,401.24715,4.221874,401.301875,4.307942,401.310675,4.1687,401.274725,NaN,401.4811,4.190322,401.630975,4.127629,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,09:00:00,157.375,NaN,5.84166,400.334,4.439698,400.25355,4.420376,400.3927,4.378818,400.56525,4.334425,400.7745,4.273548,401.0894,4.253144,401.1847,4.207346,401.3286,4.188377,401.22095,4.186421,401.494775,4.294285,401.4466,4.111663,401.267775,NaN,401.655875,4.143811,401.55445,4.121801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,09:30:00,157.395833,NaN,5.720218,400.150175,4.287343,400.13425,4.287806,400.253075,4.260291,400.429725,4.212606,400.527775,4.183873,400.65105,4.141795,400.89595,4.100839,400.9902,4.083542,401.202575,4.054682,401.2615,4.186703,401.25115,4.020774,401.266175,NaN,401.3099,4.075432,401.2028,4.056048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,10:00:00,157.416667,NaN,5.817041,399.89665,4.339677,399.906425,4.314614,399.897275,4.271296,400.323775,4.21649,400.37425,4.18139,400.645475,4.140376,400.6687,4.113162,400.70545,4.090587,400.853075,4.056958,401.069675,4.182531,401.134625,3.963639,401.201925,NaN,401.517125,3.967647,401.3771,3.912373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,10:30:00,157.4375,NaN,5.923083,399.823775,4.163356,399.691925,4.163358,400.00115,4.080713,400.369425,4.023413,400.51375,4.00646,400.479275,3.990851,400.533475,3.974669,400.64005,3.97222,400.854925,3.952925,401.117125,4.041038,400.95195,3.92821,401.397525,NaN,401.189875,3.921632,401.1813,3.890055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,11:00:00,157.458333,NaN,5.821525,399.6829,4.208008,399.77135,4.193601,399.937,4.15889,400.120375,4.134343,400.071275,4.109851,400.380375,4.091302,400.58165,4.050096,400.74705,4.003319,400.848525,3.966228,400.941075,4.084443,401.1118,3.879979,401.2788,NaN,401.253875,3.903296,401.2005,3.876061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,11:30:00,157.479167,NaN,5.870151,399.900025,4.126208,399.64905,4.120007,399.93425,4.064754,399.987925,4.026874,400.09175,3.993215,400.277375,3.962021,400.478,3.924069,400.482,3.9008,400.791125,3.860436,400.941075,3.98853,401.03775,3.771169,401.5794,NaN,400.8997,3.818958,400.9575,3.814132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,12:00:00,157.5,NaN,6.018708,399.439225,4.281103,399.530725,4.218916,399.73625,4.166442,399.8412,4.132101,399.918375,4.1201,400.2174,4.108219,400.13595,4.117496,400.355625,4.078147,400.60755,4.034598,400.5048,4.134008,400.737125,3.976679,400.6942,NaN,400.9929,3.986218,400.9285,3.954285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,12:30:00,157.520833,NaN,6.014561,399.32965,4.381652,399.128425,4.366173,399.473675,4.288326,399.804,4.196584,400.011825,4.133123,400.09665,4.110749,400.30775,4.096452,400.29735,4.06677,400.478,4.057765,400.5344,4.157419,400.599775,3.998586,400.822675,NaN,400.878,3.994773,400.880925,3.950516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,13:00:00,157.541667,NaN,5.975894,399.878925,4.131537,399.8095,4.126299,400.04865,4.061429,400.300675,4.011587,400.5888,3.969309,400.6138,3.959334,400.716675,3.9393,400.658975,3.928312,400.806025,3.913388,400.7087,4.030309,400.6171,3.861499,401.903925,NaN,400.9446,3.874973,400.959775,3.827341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,13:30:00,157.5625,NaN,6.159967,399.647675,4.126441,399.67525,4.114122,399.7764,4.042234,400.1204,3.969505,400.1158,3.945395,400.5099,3.907613,400.657,3.865396,400.66165,3.815725,400.881925,3.768131,400.9241,3.920917,400.798375,3.718836,401.1189,NaN,400.84895,3.788369,400.955625,3.752993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,14:00:00,157.583333,NaN,6.271674,399.6778,4.077141,399.65325,4.077641,399.882675,4.031608,399.959775,4.007629,399.925225,3.987609,400.144475,3.979454,400.205,3.995384,400.01015,3.954548,400.400575,3.909405,400.37515,4.018582,400.4198,3.863838,401.064475,NaN,400.55685,3.906941,400.566875,3.876694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,14:30:00,157.604167,NaN,6.531152,399.118125,4.206437,398.8632,4.180146,399.1839,4.10803,399.45125,4.032869,399.46435,3.990474,399.698825,3.963702,399.76685,3.943574,399.6635,3.930063,399.842325,3.939863,399.656,4.05584,399.920925,3.899233,400.203275,NaN,399.856425,3.954431,399.9574,3.933715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,15:00:00,157.625,NaN,6.199274,398.584175,4.17995,398.604,4.145458,398.825525,4.068096,399.255175,4.025526,399.29795,3.991509,399.30685,3.966348,399.312075,3.95315,399.357375,3.952366,399.4464,3.969186,399.407825,4.063669,399.3092,3.924611,399.774575,NaN,399.4918,3.928141,399.551875,3.872095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,15:30:00,157.645833,NaN,6.092299,398.17335,4.210752,398.05795,4.223893,398.296875,4.164402,398.441775,4.101228,398.38245,4.1028,398.691525,4.07486,398.693175,4.049181,398.83665,4.028341,398.6823,4.025781,399.086925,4.126718,398.919875,3.965747,399.6378,NaN,398.99085,3.986447,399.041725,3.951519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,16:00:00,157.666667,NaN,6.075409,398.077775,4.303403,398.130575,4.290097,398.23195,4.219975,398.372875,4.176399,398.23375,4.160476,398.459675,4.123816,398.69295,4.102739,398.669025,4.069112,398.824475,4.069503,398.8201,4.153732,398.738375,4.026749,398.95225,NaN,399.005225,4.019072,399.0742,3.973463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,16:30:00,157.6875,NaN,6.131919,398.0609,4.365501,397.907025,4.339983,397.8698,4.256265,398.102225,4.195839,397.892125,4.18776,398.179025,4.166956,398.4545,4.147193,398.44575,4.112628,398.6024,4.074461,398.698225,4.189028,398.799775,3.988295,399.139875,NaN,399.054375,4.023637,398.7172,3.972543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,17:00:00,157.708333,NaN,6.097533,398.2968,4.250653,398.1624,4.223312,398.326475,4.15781,398.594325,4.100828,398.4422,4.07754,398.438625,4.064118,398.511425,4.065962,398.49435,4.052499,398.652075,4.041585,398.7833,4.127922,398.6517,3.964092,398.453075,NaN,398.82135,3.991001,398.74955,3.937937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,17:30:00,157.729167,NaN,6.472834,398.589675,4.387523,397.925175,4.334792,398.24055,4.217325,398.31175,4.145546,398.379375,4.143198,398.336225,4.132475,398.32755,4.108374,398.589325,4.093951,398.55285,4.077589,398.6372,4.178106,398.623025,4.023452,398.66,NaN,398.729525,4.061006,398.687125,4.01838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,18:00:00,157.75,NaN,6.120916,398.258725,4.313082,397.96885,4.287832,398.170025,4.193727,398.389025,4.13099,398.31755,4.091051,398.2493,4.087748,398.404,4.086707,398.44545,4.081643,398.322675,4.071038,398.444575,4.179231,398.472175,4.040358,398.47705,NaN,398.597075,4.111478,398.695475,4.043785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,18:30:00,157.770833,NaN,6.329225,398.319125,4.410429,397.877225,4.388061,397.680325,4.346706,397.85635,4.322992,397.9134,4.29167,397.84065,4.243524,398.127525,4.203448,398.1418,4.182592,398.261775,4.148174,398.24745,4.267275,398.4244,4.117634,398.629225,NaN,398.538825,4.147093,398.62855,4.085214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,19:00:00,157.791667,NaN,6.653581,398.0851,4.541664,397.7988,4.430463,397.882475,4.309251,397.9185,4.267821,398.09275,4.239733,397.969,4.202865,398.160475,4.183416,398.1307,4.176505,398.326775,4.160697,398.346775,4.272014,398.460925,4.128788,398.78495,NaN,398.097875,4.166964,398.41915,4.127927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,19:30:00,157.8125,NaN,6.750488,397.680775,4.624415,397.693525,4.475038,397.801,4.362815,397.970875,4.302343,398.0728,4.262426,398.190475,4.242558,398.159625,4.24116,398.05785,4.23162,398.09715,4.213054,398.334275,4.323253,398.32965,4.145273,398.93235,NaN,398.426375,4.191991,398.467275,4.123148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,20:00:00,157.833333,NaN,6.555168,397.113225,4.73165,397.516375,4.491527,398.034875,4.284837,398.2314,4.213283,398.145525,4.201856,398.18985,4.189568,398.320575,4.192738,398.27045,4.177252,398.27515,4.165222,398.41785,4.281356,398.40375,4.117119,399.74715,NaN,398.40285,4.184291,398.399425,4.139515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,20:30:00,157.854167,NaN,6.942593,398.491725,6.047921,398.193875,6.120826,398.3101,6.182691,398.24755,6.311147,398.37415,6.406226,398.409225,6.437952,398.547425,6.521552,398.33755,6.544065,398.503925,6.582674,398.33545,6.411492,398.38605,6.586701,397.41855,NaN,398.503875,6.651631,398.4577,6.58876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,21:00:00,157.875,NaN,7.43676,399.6094,6.673852,399.349925,6.731205,399.19825,6.721942,399.254025,6.717756,399.11655,6.714474,399.025175,6.708032,399.166425,6.707533,399.0291,6.690115,399.048675,6.675219,399.1034,6.80601,399.191125,6.636985,398.40345,NaN,399.118975,6.648672,399.175075,6.630512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,21:30:00,157.895833,NaN,7.310941,400.230975,6.572148,400.426225,6.615585,400.2389,6.605588,400.2074,6.591443,400.2628,6.580273,400.048425,6.575098,400.04595,6.568715,399.93935,6.558446,399.891575,6.551278,399.830325,6.669367,399.808575,6.541307,399.5868,NaN,399.57265,6.642949,399.564925,6.695153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,22:00:00,157.916667,NaN,7.188809,401.17315,6.53273,401.2259,6.581922,401.100475,6.573288,401.16825,6.566584,401.007825,6.560044,400.95605,6.561954,400.743,6.566712,400.6535,6.564391,400.81405,6.578206,400.48345,6.700648,400.4694,6.661905,400.22215,NaN,400.176875,6.843377,400.064575,6.869963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,22:30:00,157.9375,NaN,7.087909,402.025825,6.517482,401.861375,6.566396,401.930425,6.568363,401.8112,6.55885,401.64015,6.557642,401.722975,6.567395,401.3874,6.584509,401.099,6.60749,401.09525,6.678022,401.276375,6.839854,401.214075,6.773404,401.2754,NaN,401.110625,6.841078,401.137725,6.812463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,23:00:00,157.958333,NaN,6.99391,404.0625,6.456187,402.9246,6.54995,402.683075,6.554432,402.657425,6.55815,402.60575,6.563375,402.175375,6.575928,401.95295,6.611926,401.883,6.650427,401.8382,6.669901,401.78335,6.808432,401.82775,6.647329,402.311275,NaN,401.842725,6.641033,401.8545,6.592553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2016,23:30:00,157.979167,NaN,6.890425,404.083075,6.367854,403.4527,6.513676,403.1306,6.513299,403.25335,6.514488,402.96985,6.520947,402.742075,6.530847,402.315825,6.544716,402.28605,6.544211,402.083475,6.545233,402.251075,6.686568,402.093233,6.511226,403.012775,NaN,402.261775,6.508151,402.3549,6.485316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,00:00:00,158,NaN,6.823157,404.073075,6.413466,403.837375,6.490108,403.707275,6.490345,403.6045,6.482908,403.50295,6.482983,403.50105,6.475965,403.215775,6.463655,403.08705,6.421658,402.83755,6.389129,402.914,6.540743,402.559,6.401653,403.09075,NaN,402.77505,6.468235,402.5034,6.460076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,00:30:00,158.020833,NaN,6.769253,404.5693,6.339206,404.454,6.40016,404.298775,6.388383,404.36715,6.38145,404.405925,6.376314,404.2629,6.3646,403.89665,6.336422,403.8626,6.298374,403.616867,6.275903,403.4755,6.400795,403.311325,6.251101,403.7915,NaN,403.0725,6.388067,402.88695,6.427057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,01:00:00,158.041667,NaN,6.684345,405.614125,6.232944,405.359625,6.284501,405.40495,6.276796,405.231025,6.266165,405.250575,6.261678,405.0595,6.258842,404.7703,6.25235,404.6982,6.247536,404.440425,6.237261,404.2995,6.358788,403.8371,6.198225,404.386425,NaN,403.275725,6.422899,403.08105,6.482836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,01:30:00,158.0625,NaN,6.620532,406.024475,6.17179,405.772175,6.222481,405.884425,6.217978,405.745425,6.214443,405.614875,6.21346,405.5256,6.213496,405.235575,6.213042,405.08585,6.207987,405.085575,6.202356,404.873675,6.310717,404.550475,6.169663,405.128425,NaN,403.39195,6.28188,403.080825,6.446127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,02:00:00,158.083333,NaN,6.552253,406.17905,6.124157,405.896475,6.171898,405.743275,6.169937,405.97,6.166576,405.743875,6.168811,405.5919,6.167256,405.55,6.171661,405.3696,6.173,405.125667,6.171814,405.0976,6.302332,404.799,6.144183,405.617725,NaN,403.2261,5.962388,403.191125,6.278358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,02:30:00,158.104167,NaN,6.511357,405.942425,6.106244,406.066675,6.153574,406.144625,6.148415,406.127925,6.151261,406.065175,6.145276,406.104925,6.150919,406.09365,6.15612,406.071975,6.161002,406.049075,6.160644,405.661325,6.279022,405.067075,6.086993,406.1098,NaN,402.8436,6.353516,402.794325,6.480374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,03:00:00,158.125,NaN,6.545832,406.289675,6.145674,406.440175,6.19968,406.56555,6.202528,406.587925,6.19492,406.503875,6.200361,406.612075,6.210807,406.50105,6.243277,406.321725,6.26902,406.425125,6.314041,406.450975,6.429239,405.723475,6.40704,406.538725,NaN,403.89855,6.692029,402.474225,6.852006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,03:30:00,158.145833,NaN,6.663568,405.192,6.369479,405.2528,6.444655,405.43815,6.448351,405.477325,6.454993,405.5135,6.464593,405.58925,6.478765,405.504325,6.499824,405.496225,6.534093,405.50205,6.575938,405.557025,6.708834,405.3995,6.641976,406.5466,NaN,405.124225,6.839289,403.428775,6.994306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,04:00:00,158.166667,NaN,6.903024,404.8871,6.688691,404.988275,6.740276,405.403525,6.708093,405.6202,6.708566,405.562275,6.713499,405.9466,6.724874,405.953075,6.741986,406.3727,6.765508,406.657125,6.799005,406.85945,6.91372,407.02035,6.891662,408.201575,NaN,406.261075,7.046318,405.700375,7.093568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,04:30:00,158.1875,NaN,7.141028,404.80255,6.86837,404.927775,6.895788,404.986825,6.892743,405.03055,6.878201,405.022025,6.882878,405.12105,6.88839,405.33685,6.884979,405.630925,6.882665,405.802375,6.899132,406.257075,7.066779,405.974875,6.97256,408.12465,NaN,405.545725,7.14391,405.111475,7.238687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,05:00:00,158.208333,NaN,7.411957,403.04315,6.963632,403.13395,7.004649,403.2153,6.990426,403.52175,6.982717,403.537375,6.970033,403.561475,6.966743,403.565125,6.971596,403.732975,6.970054,403.9374,6.974677,404.25815,7.114447,404.1854,6.994352,407.104275,NaN,404.316625,7.180625,404.2156,7.338571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,05:30:00,158.229167,NaN,7.786808,402.039625,7.265797,402.28045,7.314998,402.340025,7.290154,402.506975,7.291832,402.69205,7.281842,402.668075,7.285247,402.6734,7.288969,402.78485,7.29861,402.9081,7.295389,403.2542,7.41544,403.0821,7.309645,406.298,NaN,403.25555,7.481911,403.146275,7.564715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,06:00:00,158.25,NaN,8.227452,402.189025,7.606213,401.8255,7.625501,402.505,7.594207,402.7362,7.580335,402.7679,7.596959,402.694825,7.603426,402.599475,7.597541,402.78545,7.594983,402.8215,7.601522,402.86635,7.714221,402.864475,7.57655,406.007725,NaN,403.0893,7.628791,403.116275,7.605009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,06:30:00,158.270833,NaN,8.61668,401.8307,7.79753,401.763225,7.831811,402.16675,7.79967,402.568225,7.77145,402.378775,7.773339,402.36855,7.766623,402.40065,7.76085,402.45655,7.75902,402.625525,7.754659,402.786525,7.877378,402.6982,7.723158,404.810325,NaN,402.6829,7.761287,402.53485,7.736191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,07:00:00,158.291667,NaN,9.139656,401.04835,7.954156,400.955,7.995084,401.259125,7.98177,401.057675,7.96609,401.2974,7.970348,401.467675,7.968698,401.44365,7.951225,401.315,7.934821,401.280525,7.932054,401.66835,8.069364,401.40205,7.916014,403.99095,NaN,401.614575,7.954347,401.5342,7.922625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,07:30:00,158.3125,NaN,9.163886,399.9079,8.091942,400.04685,8.118103,400.261075,8.08336,400.229875,8.086175,400.524875,8.073657,400.6488,8.067224,400.525475,8.078538,400.712525,8.074072,400.7435,8.047388,400.91335,8.196447,400.831575,8.0058,402.742275,NaN,400.71395,8.070748,400.8707,8.033708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,08:00:00,158.333333,NaN,9.269723,399.131375,8.102478,399.030125,8.094618,399.109825,8.048556,399.1175,8.015279,399.524325,8.02056,399.558025,8.009481,399.53845,7.997865,399.52365,7.980977,399.562175,7.960232,399.836475,8.118817,399.645625,7.935323,402.322175,NaN,399.584675,8.033528,399.651975,7.985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,08:30:00,158.354167,NaN,9.10339,398.24325,7.922992,398.17745,7.960285,398.36575,7.92526,398.6779,7.891092,398.753875,7.864425,398.73535,7.845647,398.89745,7.814032,399.007475,7.802275,399.091775,7.764233,399.369525,7.937129,399.04795,7.75665,400.759975,NaN,399.274975,7.813011,399.0859,7.763853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,09:00:00,158.375,NaN,9.597641,397.943625,8.145938,397.9192,8.141402,397.9781,8.101712,397.9543,8.082302,397.8695,8.083068,398.184425,8.058312,398.2204,8.040977,398.2871,8.02826,398.45455,8.003682,398.582425,8.168522,398.628575,7.952791,399.162525,NaN,398.8265,7.948922,398.72225,7.902675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,09:30:00,158.395833,NaN,9.432859,397.83735,7.801633,397.879175,7.789757,398.000775,7.719815,398.167475,7.702184,398.124875,7.657448,398.500525,7.620154,398.440875,7.584604,398.4533,7.576236,398.73685,7.56127,398.58025,7.747193,398.685825,7.496113,399.92165,NaN,398.5214,7.551509,398.664425,7.50616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,10:00:00,158.416667,NaN,8.822459,398.339175,6.90623,398.02725,6.888148,398.220875,6.662985,398.712175,6.44057,398.9492,6.307841,399.137275,6.253732,399.1856,6.204631,399.17035,6.205038,399.421725,6.190885,399.2885,6.492698,399.345825,6.138435,399.5949,NaN,399.420225,6.156944,399.33215,6.096831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,10:30:00,158.4375,NaN,8.81361,398.452675,6.263044,398.3411,6.259417,398.5136,6.229036,398.663525,6.147187,398.714675,6.128355,398.77845,6.140155,398.838325,6.094359,399.1021,6.07121,399.0409,6.050622,399.284525,6.20144,399.176375,6.003445,400.793075,NaN,399.300725,6.021604,399.543225,5.969061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,11:00:00,158.458333,NaN,8.530746,399.210375,5.568997,398.9588,5.541265,399.427675,5.407829,399.685975,5.30633,399.703775,5.230562,399.88285,5.202257,399.927075,5.174977,399.89635,5.156544,400.025675,5.067233,400.061225,5.355859,400.187275,4.961398,401.061175,NaN,400.363025,4.99448,400.2543,4.898777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,11:30:00,158.479167,NaN,7.408139,399.187175,4.964662,399.1021,4.967,399.4337,4.882346,399.487625,4.838404,399.634425,4.813505,399.631375,4.80267,399.5607,4.81184,399.7381,4.801044,399.7563,4.773207,399.8795,4.906806,399.860725,4.752913,401.045525,NaN,399.6298,4.877686,399.598325,4.833929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,12:00:00,158.5,NaN,7.627291,398.18525,5.120942,398.3984,5.10675,398.3174,5.069068,398.53085,5.049862,398.668975,5.059519,398.536,5.03564,398.725375,5.044051,398.59175,5.031194,398.6481,5.025588,399.0397,5.119649,398.905475,4.962785,399.81065,NaN,398.9116,5.027612,398.84575,4.954752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,12:30:00,158.520833,NaN,7.984529,397.977025,5.200087,397.812225,5.14584,398.129425,5.003994,398.44895,4.929849,398.3941,4.916304,398.5642,4.880059,398.5069,4.876978,398.59135,4.856191,398.489975,4.877011,398.7532,4.985639,398.54555,4.83244,399.0346,NaN,398.823875,4.896873,398.69715,4.793976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,13:00:00,158.541667,NaN,7.670442,398.087533,4.830774,397.84695,4.762194,398.292775,4.614952,398.33955,4.542084,398.4842,4.488149,398.668625,4.476154,398.548175,4.499103,398.660825,4.458543,398.7759,4.3767,398.9317,4.576707,399.038275,4.151752,399.294475,NaN,399.029375,4.229742,399.0987,4.138205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,13:30:00,158.5625,NaN,7.578264,398.1851,4.375028,398.037225,4.35788,398.272875,4.309472,398.519825,4.25394,398.5842,4.189002,398.66745,4.171819,398.824,4.158727,398.821075,4.148007,398.8607,4.132281,398.9374,4.245108,398.9621,4.100319,399.810125,NaN,398.7809,4.201027,398.9059,4.194746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,14:00:00,158.583333,NaN,8.295295,397.8953,4.773387,397.940825,4.732485,398.06255,4.685107,398.208575,4.673788,398.298925,4.681355,398.11225,4.674194,398.28725,4.649292,398.51425,4.630878,398.460225,4.596955,398.597825,4.72528,398.328725,4.560837,400.84815,NaN,398.430125,4.681507,398.538125,4.645805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,14:30:00,158.604167,NaN,8.368303,397.833775,5.136219,397.629225,5.112179,397.6331,5.049317,397.8376,4.998219,397.73465,4.947239,397.90315,4.903816,397.939225,4.886501,397.9208,4.894483,397.8822,4.90446,398.140575,5.012808,398.042275,4.848014,399.38425,NaN,398.304575,4.831973,398.20895,4.773853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,15:00:00,158.625,NaN,7.808173,397.477325,4.911657,397.218675,4.920407,397.4338,4.844982,397.624575,4.800428,397.601475,4.760769,397.617625,4.755128,397.6888,4.748622,397.769225,4.742918,397.80605,4.732247,397.728025,4.862035,398.0466,4.646087,399.00165,NaN,397.913725,4.688371,398.129025,4.62429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,15:30:00,158.645833,NaN,7.72697,397.2206,4.965851,397.26935,4.938761,397.318525,4.852088,397.578975,4.817459,397.605075,4.788823,397.5099,4.775171,397.488675,4.787176,397.367575,4.785356,397.531375,4.803973,397.685775,4.8979,397.702775,4.73319,398.586575,NaN,397.711375,4.780811,397.90075,4.730916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,16:00:00,158.666667,NaN,7.824215,397.08695,5.094564,396.91135,5.068096,397.03115,5.021339,397.0419,4.967137,397.362225,4.944248,397.40805,4.935901,397.48625,4.928241,397.383925,4.920947,397.50715,4.902471,397.429025,5.031467,397.492825,4.84785,398.79695,NaN,397.6425,4.952425,397.384225,4.901633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,16:30:00,158.6875,NaN,8.03357,396.802375,5.232908,396.678125,5.222401,396.8445,5.132135,396.694,5.067469,397.1961,4.98716,397.229775,4.950864,397.272875,4.925918,397.186175,4.90632,397.39705,4.912123,397.339525,5.087369,397.38465,4.897732,398.754075,NaN,397.08485,5.01306,397.243025,4.928274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,17:00:00,158.708333,NaN,8.085902,396.84245,5.024142,396.824025,4.988385,396.630475,4.935839,396.89045,4.907847,396.732825,4.890788,396.916575,4.860386,397.048,4.823447,397.13605,4.769044,397.21195,4.722396,397.299575,4.868935,397.149675,4.640008,397.746425,NaN,397.280125,4.710837,397.5217,4.622216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,17:30:00,158.729167,NaN,9.509258,395.57245,7.177003,395.436725,7.227227,395.309575,7.42836,395.090225,7.594731,395.17715,7.71905,395.228275,7.746224,395.26455,7.824332,395.0852,7.822846,395.0576,7.838174,395.40075,7.641688,395.3315,7.799903,395.308175,NaN,395.163075,7.886773,395.350375,7.830246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,18:00:00,158.75,NaN,9.941888,394.548625,7.914077,394.1851,7.905927,394.30115,7.857019,394.533225,7.817909,394.423875,7.789327,394.634325,7.760357,394.608375,7.729369,394.779275,7.700613,394.5715,7.679839,394.826,7.844639,394.8105,7.636346,394.9645,NaN,394.875325,7.656909,394.76525,7.603961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,18:30:00,158.770833,NaN,9.66909,394.556275,7.75483,394.18195,7.767945,394.3307,7.726818,394.436225,7.697647,394.407025,7.69371,394.340675,7.680729,394.383575,7.67489,394.53005,7.676128,394.4339,7.657989,394.880625,7.780625,394.678225,7.613123,394.792075,NaN,394.694225,7.672703,394.627275,7.642051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,19:00:00,158.791667,NaN,9.772618,394.653975,7.981746,394.28105,7.996575,394.1572,7.947679,394.117375,7.910471,394.415025,7.895291,394.318225,7.880725,394.269425,7.883448,394.503075,7.86325,394.4849,7.849539,394.57735,7.974259,394.44185,7.796473,395.068075,NaN,394.605425,7.834411,394.532075,7.782166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,19:30:00,158.8125,NaN,9.620244,394.75495,7.714674,394.51735,7.703361,394.509525,7.641522,394.40565,7.588212,394.5156,7.551275,394.53305,7.528382,394.4522,7.500642,394.58385,7.460454,394.58455,7.411761,394.864225,7.602933,394.7948,7.354119,395.332725,NaN,394.65125,7.389246,394.8773,7.330291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,20:00:00,158.833333,NaN,9.214271,394.91875,7.430344,394.744975,7.450161,394.884025,7.431301,394.787375,7.404092,394.73075,7.377114,394.72545,7.37019,394.74055,7.35843,394.714775,7.323423,394.697675,7.29142,394.834,7.410823,394.766475,7.21405,395.270825,NaN,394.7943,7.234287,394.74525,7.178523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,20:30:00,158.854167,NaN,9.215982,394.806875,7.564946,395.0181,7.579365,394.913025,7.534596,394.920325,7.494113,395.028125,7.455902,395.120275,7.429685,394.938325,7.387948,394.8849,7.336475,394.96025,7.280736,394.992825,7.406472,395.10675,7.181749,395.770375,NaN,395.16455,7.147205,395.29615,7.058837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,21:00:00,158.875,NaN,9.258565,395.359075,7.44793,395.514825,7.457151,395.3958,7.415412,395.44465,7.38219,395.36255,7.350027,395.45895,7.313587,395.5483,7.273528,395.6296,7.235893,395.441175,7.205499,395.645475,7.318964,395.62965,7.118681,396.36565,NaN,395.654,7.140148,395.511075,7.093539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,21:30:00,158.895833,NaN,9.159793,396.103875,7.394436,396.19795,7.421322,396.0623,7.385922,396.082525,7.365036,396.1042,7.346424,396.03165,7.332552,395.884225,7.312501,395.826625,7.29144,395.764575,7.27583,396.184275,7.407945,395.99665,7.257455,396.73565,NaN,395.92735,7.344092,395.812975,7.350479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,22:00:00,158.916667,NaN,8.90385,397.032725,7.43034,396.705625,7.448614,396.558725,7.420483,396.44115,7.395592,396.6376,7.385506,396.463525,7.363021,396.2857,7.335099,396.1245,7.309614,396.42985,7.296367,396.31075,7.436505,396.3048,7.336108,397.078575,NaN,396.032775,7.583931,395.93755,7.647009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,22:30:00,158.9375,NaN,8.693551,399.38555,7.453284,398.17035,7.478758,397.620525,7.435816,397.318275,7.407783,397.137475,7.39269,396.919625,7.387163,396.766975,7.399399,396.79855,7.423954,396.797925,7.467067,396.650575,7.61586,396.772325,7.626455,397.53885,NaN,396.170225,7.886357,395.721175,7.971089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,23:00:00,158.958333,NaN,8.52099,399.5167,7.477436,398.36445,7.528668,397.333,7.465896,397.155875,7.461062,397.009275,7.488981,397.383475,7.552211,397.013825,7.632933,397.2431,7.670766,397.1754,7.706705,396.6813,7.93149,396.3982,7.971646,397.794775,NaN,396.0031,8.027043,396.26635,7.556345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2016,23:30:00,158.979167,NaN,8.523173,400.8861,7.560908,399.622725,7.628236,397.5953,7.55786,397.6191,7.560416,397.62885,7.604395,397.5533,7.673363,397.382875,7.775233,397.21555,7.790297,397.0367,7.828987,396.854025,8.061063,396.9023,7.842961,399.29555,NaN,397.213675,7.29878,397.70305,6.913533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,00:00:00,159,NaN,8.416428,402.2645,7.723874,399.721125,7.775808,398.58385,7.638437,398.32695,7.602021,398.216,7.573183,398.4566,7.548718,398.30305,7.482138,398.385275,7.401543,398.51415,7.271389,398.335325,7.367553,398.747175,6.928818,400.325775,NaN,398.999975,6.722772,399.109775,6.631113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,00:30:00,159.02,NaN,8.457906,403.8012,7.460178,401.935175,7.350306,401.441775,7.264069,400.948775,7.217928,401.00335,7.191495,400.77415,7.157739,400.67135,7.110188,400.5461,6.9955,400.137667,6.918498,400.13195,7.006876,400.0964,6.7772,400.0151,NaN,400.019775,6.771599,399.809925,6.75743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,01:00:00,159.041,NaN,8.576842,402.659025,7.204916,402.330875,7.17239,402.08715,7.131849,402.008325,7.112422,401.9824,7.093671,401.883575,7.080883,401.7146,7.05554,401.5853,7.018519,401.154325,6.982,400.948475,7.097734,400.919825,6.932718,400.634375,NaN,400.840475,6.976242,400.7328,6.960202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,01:30:00,159.062,NaN,8.576605,404.603375,7.243613,404.0402,7.253394,403.769425,7.232685,403.866825,7.221496,403.53975,7.212238,403.611425,7.214183,403.407875,7.205115,402.8218,7.183375,402.52985,7.163873,402.17005,7.269482,401.61335,7.096848,401.371575,NaN,400.7482,7.13991,400.49105,7.16258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,02:00:00,159.083,NaN,8.409038,404.957325,7.323298,403.88785,7.335913,403.78835,7.309559,403.759425,7.295988,403.45,7.278608,403.50425,7.276663,403.06435,7.262059,402.951075,7.24199,402.62615,7.21927,402.321475,7.335866,402.112575,7.173741,401.734975,NaN,401.295975,7.256566,401.1461,7.290448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,02:30:00,159.104,NaN,8.529542,406.1337,7.419499,404.418375,7.410502,404.09005,7.375651,404.094975,7.362257,404.01005,7.354432,403.95265,7.347284,403.9001,7.340708,403.759225,7.330907,403.554325,7.32059,403.553725,7.427602,402.899675,7.287448,402.604375,NaN,402.371,7.362437,401.7037,7.368357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,03:00:00,159.124,NaN,8.618385,407.8166,7.638335,405.801275,7.669058,405.243,7.655707,404.750525,7.642046,404.930475,7.644313,404.745725,7.640619,404.76475,7.6448,404.717975,7.636266,404.574475,7.620236,404.326025,7.710263,404.041625,7.551012,403.58695,NaN,403.196475,7.523039,402.634075,7.481473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,03:30:00,159.145,NaN,8.80494,407.80815,7.853712,406.349925,7.878344,405.44475,7.853483,405.268175,7.844091,405.5213,7.849264,405.482625,7.841643,404.9614,7.829548,405.3242,7.820072,405.0697,7.798052,404.8864,7.891137,405.1693,7.721423,404.4667,NaN,403.8499,7.640915,403.308675,7.54871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,04:00:00,159.166,NaN,8.926457,407.214675,7.979603,405.941325,8.002164,405.10665,7.96171,404.8612,7.927457,404.80395,7.916819,404.651575,7.903719,404.5859,7.885496,404.485675,7.865624,404.3364,7.836082,404.441025,7.961584,404.120275,7.742347,403.921125,NaN,403.317225,7.651516,402.831725,7.56808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,04:30:00,159.187,NaN,8.912198,403.278625,7.934111,402.87395,7.966176,402.8658,7.933263,403.06275,7.911937,403.144125,7.90615,403.016925,7.900218,403.162175,7.90003,403.000025,7.885232,403.087075,7.872357,403.089525,7.971351,403.0954,7.809698,403.260275,NaN,402.99325,7.780552,402.77075,7.716584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,05:00:00,159.208,NaN,9.052547,403.027075,8.118091,402.744925,8.160325,402.945425,8.140867,402.847775,8.110642,403.15745,8.099234,403.194675,8.091486,403.1904,8.085883,403.45615,8.072762,403.573225,8.060975,403.61285,8.167994,403.69555,8.00653,403.781475,NaN,403.48355,7.996382,403.4441,7.949769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,05:30:00,159.229,NaN,9.300255,402.9638,8.355069,402.772,8.409882,402.931725,8.397502,403.09465,8.378093,403.080975,8.363168,403.31305,8.356947,403.30555,8.343704,403.354425,8.334395,403.507375,8.306589,403.741325,8.418498,403.777775,8.235831,403.5788,NaN,403.661575,8.209104,403.4892,8.124294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,06:00:00,159.249,NaN,9.48176,402.0201,8.50255,401.963275,8.544728,402.0901,8.508073,402.395625,8.458754,402.4434,8.441262,402.4204,8.443595,402.464625,8.422017,402.55985,8.413748,402.819675,8.387204,402.949325,8.496766,402.81605,8.30055,403.327875,NaN,403.1218,8.260616,402.884525,8.170579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,06:30:00,159.27,NaN,9.818546,401.3072,8.706442,401.36415,8.747791,401.0456,8.71999,401.484475,8.692208,401.4858,8.687041,401.633325,8.668773,401.653875,8.649624,401.896625,8.636765,402.1338,8.616701,402.305575,8.718292,402.027475,8.557645,403.106675,NaN,402.26775,8.563239,402.4108,8.532127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,07:00:00,159.291,NaN,10.154317,399.67855,8.961195,399.417625,9.0065,399.8744,8.969457,399.837375,8.927698,400.0804,8.909388,400.21565,8.894499,400.461375,8.851371,400.55405,8.817511,400.596275,8.80272,400.9187,8.93574,400.887,8.756453,402.0377,NaN,400.9935,8.746643,400.998825,8.709378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,07:30:00,159.312,NaN,10.58615,399.338725,9.048173,398.85535,9.061264,399.2096,8.969761,399.400825,8.934778,399.6142,8.924676,399.768425,8.894914,399.763325,8.88377,399.82615,8.87671,399.899875,8.874079,400.168975,8.988499,399.8618,8.815961,401.686625,NaN,399.962025,8.841827,400.144775,8.826138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,08:00:00,159.333,NaN,10.75504,398.3648,9.104134,397.855775,9.146235,398.08225,9.116108,398.329975,9.057109,398.497575,9.024498,398.521575,9.022692,398.532025,9.027657,398.67165,8.987229,398.9316,8.896152,399.146175,9.048644,399.287575,8.806872,400.361775,NaN,399.42355,8.7784,399.467125,8.73261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,08:30:00,159.354,NaN,10.863075,397.377425,9.162325,397.55525,9.204428,397.700925,9.139174,397.8025,9.077188,398.059925,9.011792,398.435875,8.978521,398.450275,8.951557,398.650075,8.917418,398.951767,8.887439,399.026725,9.005398,398.84995,8.78466,399.43285,NaN,399.153575,8.797352,399.05805,8.758005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,09:00:00,159.374,NaN,11.022942,397.391825,9.051761,397.39305,9.104561,397.718175,9.095775,397.64375,9.06745,397.8116,8.997438,397.657825,8.966995,397.963475,8.954207,398.4558,8.924654,398.645225,8.902131,398.332575,9.000083,398.878075,8.804425,399.063575,NaN,399.087775,8.712025,399.200525,8.670819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,09:30:00,159.395,NaN,11.312938,397.475,9.304512,396.82175,9.328259,397.26555,9.265528,397.6142,9.192071,397.664225,9.15837,397.404975,9.14695,397.847975,9.136733,397.47665,9.131658,397.8205,9.111651,398.138475,9.194559,398.603025,9.04942,398.6649,NaN,398.6137,9.032187,398.6011,9.007506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,10:00:00,159.416,NaN,11.849765,396.777475,9.613956,396.86865,9.671774,397.3654,9.621173,397.2664,9.578627,397.4017,9.566116,397.809,9.54726,397.81845,9.558494,397.549325,9.529542,397.929825,9.523551,398.0348,9.582681,398.219275,9.456799,398.4191,NaN,398.324825,9.48698,398.28915,9.46148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,10:30:00,159.437,NaN,12.821868,396.66235,10.038484,396.92135,10.038691,397.382075,9.940608,397.174825,9.880211,397.79305,9.866619,398.186,9.842727,397.55695,9.837942,397.941925,9.781784,398.1117,9.727158,398.203025,9.881464,398.281875,9.611118,398.36825,NaN,398.583825,9.583606,398.711875,9.498117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,11:00:00,159.458,NaN,12.75272,398.06635,9.820829,398.029125,9.821404,398.011225,9.792158,397.93045,9.754695,398.398225,9.736651,398.307125,9.714307,398.247875,9.692766,398.507525,9.671712,398.46335,9.632092,398.78325,9.751567,398.8541,9.562509,399.353225,NaN,399.000825,9.54561,399.1895,9.520385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,11:30:00,159.479,NaN,12.37454,397.7203,10.016358,397.56545,10.075815,397.589275,10.030134,398.116225,9.971632,398.079275,9.952977,398.039325,9.922271,398.134,9.900623,398.3176,9.873035,398.028675,9.869108,398.372725,9.977742,398.362625,9.792746,398.6628,NaN,398.58685,9.811982,398.6804,9.77349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,12:00:00,159.499,NaN,12.9634,396.5527,10.477073,396.628075,10.541617,396.765425,10.483572,396.82795,10.457778,397.105825,10.40564,397.29475,10.408917,397.3778,10.357792,397.475675,10.331915,397.508625,10.315248,397.81085,10.404293,397.928875,10.253475,398.96,NaN,398.3018,10.213078,398.322975,10.192535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,12:30:00,159.52,NaN,13.168158,396.954875,10.698065,396.884825,10.743543,397.03925,10.703412,397.274775,10.699593,397.3908,10.68122,397.465325,10.64409,397.80475,10.620532,397.860225,10.57002,398.1358,10.520703,398.192325,10.662592,398.0992,10.468683,398.565975,NaN,398.3838,10.462468,398.330725,10.427813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,13:00:00,159.541,NaN,13.339952,397.051825,10.796383,396.9622,10.798363,397.1379,10.716338,397.433075,10.664803,397.491025,10.647897,397.5942,10.638345,397.845075,10.60961,397.797175,10.571037,397.759925,10.502388,398.247325,10.670163,398.402775,10.41893,398.734775,NaN,398.632075,10.408247,398.431975,10.349885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,13:30:00,159.562,NaN,13.42712,396.6704,10.852287,396.3741,10.883093,396.814425,10.77951,396.904125,10.684845,397.182525,10.626243,397.285525,10.597048,397.35025,10.544225,397.5095,10.50783,397.56215,10.454988,397.798625,10.642023,397.82985,10.361355,398.419825,NaN,398.056675,10.400705,398.17365,10.346338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,14:00:00,159.583,NaN,13.082945,396.92905,10.40343,396.966525,10.406032,397.32095,10.270583,397.476375,10.210888,397.69485,10.187235,397.757525,10.178983,397.767,10.142555,397.864725,10.10205,398.1981,10.063372,398.2393,10.217343,398.226175,9.950605,398.306925,NaN,398.610575,9.958005,398.7584,9.923376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,14:30:00,159.604,NaN,13.157695,396.927075,10.513085,396.31665,10.542103,396.5856,10.467135,397.220525,10.441413,397.0711,10.413653,397.475025,10.397178,397.067,10.358107,398.06545,10.335115,397.88255,10.33826,397.879775,10.425968,397.828725,10.278353,398.354675,NaN,398.1656,10.260113,398.195625,10.236178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,15:00:00,159.624,NaN,13.339988,396.643375,10.847418,396.56205,10.92803,396.707175,10.873385,396.940325,10.816005,397.17865,10.804005,397.30565,10.784365,397.1623,10.778518,397.23625,10.767093,397.249075,10.751853,397.4676,10.842812,397.551725,10.709398,398.075275,NaN,397.66755,10.748108,397.646925,10.696748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,15:30:00,159.645,NaN,13.560627,396.5686,11.04007,396.6716,11.09127,396.627475,11.037413,396.7404,10.97141,397.055925,10.9474,397.016925,10.91584,397.172625,10.877152,397.163525,10.82406,397.484225,10.748253,397.7226,10.93342,397.7804,10.64282,398.357925,NaN,397.954525,10.710053,397.732875,10.674155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,16:00:00,159.666,NaN,13.553117,396.2163,11.101958,396.371325,11.116,396.496775,11.043955,396.5778,11.016192,396.400725,10.999553,396.88685,10.989045,396.597425,10.97175,396.728325,10.94406,396.99515,10.898032,397.01715,11.032228,397.187475,10.814355,397.78215,NaN,397.214825,10.835305,397.10385,10.791873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,16:30:00,159.687,NaN,13.619073,395.850375,11.160485,395.5832,11.184595,396.036825,11.133803,396.15605,11.106915,396.294575,11.09178,395.9908,11.07841,395.931125,11.046302,396.1424,11.02205,396.4694,10.980722,396.420275,11.138977,396.460125,10.928063,397.67485,NaN,396.75185,10.899465,396.42185,10.852633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,17:00:00,159.708,NaN,13.445515,396.121275,10.898643,396.13335,10.92316,396.2535,10.864675,396.249675,10.822838,396.487575,10.822755,396.24965,10.799193,396.3452,10.780783,396.491325,10.765012,396.28225,10.751018,396.527975,10.90635,396.503875,10.680148,397.261625,NaN,396.498975,10.651645,396.624975,10.56159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,17:30:00,159.729,NaN,13.121843,395.662575,10.660985,395.74055,10.710245,395.465775,10.690295,396.329525,10.642335,396.261175,10.594265,396.0094,10.555685,396.632025,10.490215,396.237775,10.457663,396.49455,10.40482,395.986475,10.609918,396.258075,10.339443,396.69575,NaN,396.501175,10.318529,396.70785,10.175189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,18:00:00,159.749,NaN,12.193455,396.23365,9.48522,396.4834,9.477574,396.266625,9.397033,396.2557,9.343212,396.3373,9.26336,396.570175,9.202979,396.705025,9.112493,396.5085,9.082341,396.9732,8.978459,396.8143,9.294985,397.0566,8.872861,397.009725,NaN,397.008375,8.85245,396.95155,8.780523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,18:30:00,159.77,NaN,12.04965,396.846225,9.362488,396.954575,9.394495,396.53315,9.312411,396.54085,9.268847,396.581775,9.242218,396.529875,9.250108,396.115725,9.241603,395.7901,9.23406,396.732425,9.234265,396.570875,9.319798,396.52575,9.185141,396.882325,NaN,396.7961,9.241402,396.8229,9.199107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,19:00:00,159.791,NaN,12.42406,396.809025,9.787316,396.877225,9.830516,396.70745,9.811379,396.88325,9.763648,396.83425,9.746825,396.68505,9.728488,396.8846,9.715268,396.331,9.686886,396.529175,9.65127,396.68115,9.780534,396.732275,9.564154,397.023,NaN,396.65135,9.529871,396.6886,9.462684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,19:30:00,159.812,NaN,13.181803,400.106575,10.167203,398.072625,10.085788,397.403,9.943664,397.154025,9.835372,397.11325,9.784381,397.11735,9.759645,397.020875,9.696532,396.9427,9.642034,396.732625,9.558992,396.8152,9.696466,396.7289,9.34172,397.322675,NaN,396.739025,9.188392,396.82895,9.062963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,20:00:00,159.833,NaN,11.616382,399.940675,8.789739,398.924,8.695834,398.927075,8.562405,399.05915,8.491531,399.0889,8.453655,398.82675,8.399112,399.06375,8.335097,398.879025,8.282326,398.694325,8.212617,398.7449,8.475258,398.6796,7.994403,398.2081,NaN,398.670975,7.902086,398.697375,7.804974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,20:30:00,159.854,NaN,10.250733,400.2847,7.84141,400.00555,7.844798,399.79355,7.798385,399.61025,7.777103,399.549575,7.761253,399.853975,7.750408,399.7551,7.735292,399.57835,7.71709,399.683125,7.70629,399.294325,7.850416,399.32365,7.654844,399.041475,NaN,399.13685,7.661183,398.983175,7.627176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,21:00:00,159.874,NaN,10.337658,400.949425,8.159274,400.618125,8.138148,400.2146,8.087543,400.3665,8.072574,400.2592,8.06041,400.0592,8.050325,399.8749,8.039241,400.010175,8.021174,399.677375,8.000466,399.633025,8.120348,399.5374,7.949651,399.3562,NaN,399.4915,7.970559,399.597975,7.930001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,21:30:00,159.895,NaN,10.112212,401.21695,7.996725,401.256975,8.0184,400.978975,7.980548,400.904925,7.957844,400.998125,7.953931,400.98665,7.945673,401.086125,7.945159,400.74055,7.926006,400.464775,7.90041,400.528825,8.057244,400.56785,7.85268,399.931525,NaN,400.440325,7.868759,400.478525,7.844733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,22:00:00,159.916,NaN,10.150918,402.494575,8.251754,402.061575,8.277891,401.866675,8.276085,401.517725,8.277252,401.6605,8.287397,401.430425,8.294804,401.475075,8.31722,401.4164,8.325327,401.3721,8.344017,401.07885,8.414404,400.933375,8.340357,400.52125,NaN,400.7171,8.430813,400.709025,8.427235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,22:30:00,159.937,NaN,10.443343,401.429775,8.793957,401.26845,8.830411,401.3041,8.828752,401.0397,8.820984,401.2165,8.827885,401.125775,8.828534,401.174225,8.837755,401.06495,8.831795,400.884275,8.824036,400.82125,8.95211,400.5186,8.795289,400.216875,NaN,400.609075,8.836044,400.5098,8.818529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,23:00:00,159.958,NaN,10.167475,402.02115,8.597365,401.6576,8.62201,401.2827,8.571113,401.5898,8.541428,401.4029,8.526529,401.405325,8.51537,401.27755,8.492415,401.2234,8.48371,401.18555,8.457706,401.1112,8.664062,401.06555,8.377673,400.502275,NaN,401.0985,8.328709,400.8114,8.281262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2016,23:30:00,159.979,NaN,9.663353,402.008575,8.28203,401.74355,8.321945,401.6821,8.325412,401.78085,8.328038,401.64175,8.337316,401.678275,8.348144,401.472325,8.363453,401.76595,8.371853,401.246775,8.374399,401.5328,8.474631,401.50365,8.370399,400.5938,NaN,401.236075,8.416032,401.022,8.408201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,00:00:00,160,NaN,9.848081,402.74205,8.638047,402.415875,8.670592,402.047025,8.636346,401.97115,8.606536,401.821525,8.597249,401.81905,8.602902,401.6952,8.580985,401.8717,8.568879,401.66085,8.542051,401.500825,8.694858,401.6004,8.474871,400.9896,NaN,401.478,8.448077,401.258725,8.397161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,00:30:00,160.02,NaN,9.384008,401.892375,8.153592,401.846675,8.189554,401.856725,8.167251,401.77305,8.144617,401.50905,8.13806,401.308925,8.127035,401.595775,8.122962,401.5579,8.074772,401.2975,8.055784,401.42285,8.272675,401.2153,8.033597,400.8222,NaN,401.27415,8.028307,401.00825,7.998718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,01:00:00,160.041,NaN,8.282716,401.49545,7.168194,401.1434,7.179093,401.33365,7.165917,401.56155,7.128667,400.68875,7.105022,401.433625,7.077665,401.11795,7.029377,401.2163,7.001834,401.142225,6.928341,401.081225,7.146927,400.879425,6.828269,400.25685,NaN,401.134575,6.803307,400.828275,6.824356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,01:30:00,160.062,NaN,7.950088,402.332525,7.089651,402.063425,7.121271,401.9141,7.174907,401.77655,7.199513,401.96275,7.246861,401.61305,7.240574,401.760025,7.277815,401.829975,7.299281,401.6997,7.290739,401.653675,7.209433,401.636875,7.293276,401.000125,NaN,401.52765,7.32033,401.416725,7.340122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,02:00:00,160.083,NaN,7.665325,402.485,6.785905,402.279475,6.764483,402.209575,6.743742,402.134575,6.670485,402.0854,6.628334,402.079675,6.606471,402.14015,6.498912,401.958825,6.512293,401.893075,6.417456,401.8827,6.679159,402.15835,6.169802,401.4617,NaN,401.8409,5.973134,401.8011,5.761215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,02:30:00,160.104,NaN,5.680182,402.3215,4.629329,402.339975,4.634417,402.4155,4.624076,402.2678,4.582955,402.135525,4.590997,402.0714,4.58892,402.190225,4.610955,402.187925,4.507264,402.17365,4.540903,402.381625,4.727824,402.21475,4.475327,401.893875,NaN,402.15265,4.456758,401.951475,4.407826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,03:00:00,160.124,NaN,5.330846,402.548575,4.505273,402.355475,4.512289,402.49775,4.498459,402.464525,4.485848,402.402925,4.476988,402.16045,4.466559,402.3206,4.46077,402.426975,4.448419,402.271625,4.432228,402.340025,4.564508,402.31885,4.386612,402.21665,NaN,402.360175,4.390036,402.1429,4.356492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,03:30:00,160.145,NaN,5.246156,402.568725,4.470097,402.3562,4.492294,402.28765,4.480569,402.142625,4.472096,402.089525,4.477059,402.307275,4.478978,402.3513,4.486611,402.12885,4.479436,402.370075,4.479945,402.41185,4.572616,402.250475,4.446957,402.239025,NaN,402.4694,4.479755,402.321875,4.469766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,04:00:00,160.166,NaN,5.383719,402.422425,4.677489,402.24555,4.694269,402.330625,4.678237,402.279275,4.666762,402.32405,4.660483,402.306375,4.661189,402.119375,4.653579,402.3168,4.639395,402.277075,4.618965,402.405725,4.753269,402.311525,4.574864,402.439125,NaN,402.303975,4.595325,402.493525,4.57506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,04:30:00,160.187,NaN,5.381495,402.028675,4.653411,401.8184,4.679648,401.7628,4.666265,401.86465,4.648444,402.13885,4.633938,402.0882,4.632294,401.878225,4.630238,402.10585,4.617364,402.263625,4.594173,402.06615,4.721818,402.156275,4.552377,402.465175,NaN,402.26735,4.581815,402.365825,4.558311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,05:00:00,160.208,NaN,5.363421,401.906825,4.59807,401.64275,4.615213,401.5147,4.59028,401.51855,4.566802,401.528025,4.553576,401.8806,4.554374,401.778725,4.539856,401.885575,4.530813,401.668075,4.515045,402.027425,4.653393,402.03995,4.475147,402.221125,NaN,402.1598,4.469517,402.058725,4.438332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,05:30:00,160.229,NaN,5.426816,401.590475,4.594524,401.295675,4.611876,401.2832,4.590501,401.383425,4.574952,401.584575,4.563667,401.63305,4.55765,401.756375,4.549585,401.7843,4.531965,401.782775,4.520625,401.827425,4.641823,401.89185,4.490443,401.893175,NaN,401.8484,4.517445,401.921575,4.493923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,06:00:00,160.249,NaN,5.563387,401.3938,4.686145,400.8472,4.704675,401.322925,4.684759,401.41075,4.67743,401.2781,4.669354,401.3948,4.670943,401.360175,4.669982,401.700575,4.663852,401.4977,4.650749,401.740875,4.745952,401.74855,4.613311,401.609075,NaN,401.967225,4.643143,401.717425,4.612137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,06:30:00,160.27,NaN,5.872259,401.004475,4.954915,400.958675,4.967684,400.85765,4.939741,401.042975,4.926251,401.155875,4.919308,400.93075,4.917548,401.431525,4.922432,401.222875,4.905966,401.272575,4.889452,401.742675,4.99488,401.711925,4.839175,401.655775,NaN,401.632825,4.866087,401.821575,4.846331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,07:00:00,160.291,NaN,6.264098,400.675325,5.064557,400.7758,5.065369,400.7935,5.02708,401.289925,4.987237,401.266425,4.966673,401.343225,4.965817,401.561925,4.950573,401.439725,4.936187,401.357475,4.928278,401.736175,5.048991,401.159075,4.897585,401.47685,NaN,401.3503,4.90242,401.50925,4.876732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,07:30:00,160.312,NaN,6.200159,400.804875,4.974938,400.450075,4.972435,400.643775,4.933954,400.9208,4.899101,400.9297,4.880596,400.88145,4.87206,401.2429,4.864965,401.1838,4.85248,401.268025,4.833679,401.366525,4.963693,401.173375,4.770082,401.3948,NaN,401.21305,4.722821,401.375575,4.671883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,08:00:00,160.333,NaN,5.985938,400.495325,4.729906,400.502375,4.729229,400.712475,4.665742,400.773,4.631775,400.805175,4.611838,400.834175,4.592714,400.870675,4.5591,401.1354,4.536029,401.111775,4.502123,401.256075,4.6553,401.248,4.438557,401.361525,NaN,401.430675,4.410814,401.572425,4.393205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,08:30:00,160.354,NaN,5.787929,400.5754,4.64227,400.3646,4.657271,400.376575,4.651222,400.474175,4.629739,400.800875,4.60748,400.806725,4.594597,400.72555,4.582784,400.8059,4.563294,400.966975,4.539409,401.2957,4.644953,401.2094,4.462729,401.31315,NaN,401.5778,4.460547,401.47285,4.443973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,09:00:00,160.374,NaN,5.909518,400.203825,4.735672,400.2882,4.723221,400.31985,4.662028,400.657575,4.625431,400.351975,4.600711,400.752825,4.582832,400.8656,4.566916,400.817275,4.557706,400.987525,4.546786,401.0786,4.651183,401.130575,4.471458,401.13135,NaN,401.476575,4.464673,401.455075,4.409222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,09:30:00,160.395,NaN,6.070614,400.13985,4.618407,400.3152,4.629383,400.468875,4.593958,400.46475,4.562902,400.325375,4.542645,400.568825,4.534612,400.651675,4.520436,400.717625,4.500683,400.701725,4.48215,401.1378,4.586711,401.13705,4.430009,401.149475,NaN,401.41825,4.387199,401.273725,4.355108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,10:00:00,160.416,NaN,6.184803,400.064325,4.715247,400.0497,4.697641,400.079075,4.664927,400.390675,4.636413,400.46635,4.620051,400.6735,4.609417,400.505025,4.605814,400.66635,4.583369,400.80355,4.566985,401.1632,4.662935,401.1822,4.517959,401.033,NaN,401.1716,4.502246,401.207325,4.456275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,10:30:00,160.437,NaN,6.391987,399.527725,4.945882,399.3709,4.947878,399.751625,4.911585,399.935325,4.887607,399.779725,4.879686,400.365825,4.85955,400.514375,4.826587,400.661325,4.796533,400.76555,4.780326,400.7517,4.883303,400.709075,4.718497,401.01695,NaN,400.873175,4.714292,400.87745,4.699648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,11:00:00,160.458,NaN,6.34133,399.9881,5.006212,399.876675,5.003916,400.1379,4.971138,400.438867,4.953795,400.298275,4.951548,400.31365,4.921427,400.513675,4.880399,400.8955,4.841686,400.8702,4.804724,401.06505,4.934665,401.1671,4.733551,401.01135,NaN,401.185325,4.739093,401.1635,4.713949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,11:30:00,160.479,NaN,6.69881,400.021675,5.379421,399.979625,5.359004,400.175475,5.305269,400.50145,5.227519,400.319575,5.200597,400.118875,5.20908,400.42665,5.200203,400.619,5.178614,400.26155,5.14303,400.92535,5.236333,401.11035,5.08744,401.55485,NaN,401.05425,5.022191,401.0605,5.02555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,12:00:00,160.499,NaN,6.391804,400.16085,4.90716,399.725225,4.889184,400.6631,4.802363,400.6131,4.744787,400.6986,4.712279,400.823,4.706138,400.86865,4.702627,400.88955,4.689277,401.026725,4.672274,401.026525,4.786188,401.28085,4.574147,401.356625,NaN,401.553275,4.50631,401.912725,4.475346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,12:30:00,160.52,NaN,6.423479,400.078175,4.897792,400.072675,4.901699,400.2342,4.884819,400.4808,4.862051,400.3576,4.855409,400.602575,4.84107,400.675225,4.825667,400.962525,4.797055,401.033625,4.769534,400.964475,4.858565,401.1332,4.734128,401.639475,NaN,401.525475,4.803342,401.338875,4.805511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,13:00:00,160.541,NaN,7.02633,400.2909,5.736484,400.238975,5.710774,400.582975,5.730979,400.6836,5.641819,401.07265,5.683533,400.72345,5.673733,400.768325,5.679873,400.997275,5.660731,401.149025,5.639993,401.190767,5.707886,401.205275,5.438655,401.7058,NaN,401.5715,5.531344,401.505,5.371388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,13:30:00,160.562,NaN,6.848442,400.110025,5.248933,400.307075,5.244284,400.034125,5.186592,400.557275,5.147313,400.716325,5.104985,400.917225,5.074427,400.83325,5.02594,400.684825,4.988541,401.21205,4.953306,401.2129,5.119316,401.332525,4.896075,401.620125,NaN,401.18395,4.877619,401.4834,4.86573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,14:00:00,160.583,NaN,6.525352,400.468275,5.024644,400.05915,5.028774,400.694225,5.000346,400.449025,4.975746,400.922375,4.961012,400.78415,4.94019,400.7051,4.927857,400.952125,4.908246,400.76805,4.885616,400.86185,4.990785,401.04175,4.803335,401.082225,NaN,401.1391,4.752716,401.22295,4.717428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,14:30:00,160.604,NaN,6.723335,400.3403,5.596204,400.477425,5.634486,400.52655,5.682128,400.67535,5.693317,400.761525,5.741959,400.7018,5.739236,400.772675,5.769545,400.8909,5.787821,400.90965,5.806069,401.0604,5.73126,401.101325,5.836845,400.719375,NaN,400.923025,5.910883,400.976,5.944456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,15:00:00,160.624,NaN,7.901291,400.269775,7.220525,400.341,7.251615,400.53585,7.32752,400.224725,7.305316,400.378075,7.328231,400.43915,7.312573,400.49365,7.253006,400.474625,7.306456,400.6199,7.259754,400.6269,7.240585,400.410625,7.191478,400.498525,NaN,400.751375,7.138366,400.76235,7.112445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,15:30:00,160.645,NaN,8.192982,399.98925,7.480672,400.067125,7.497179,400.17215,7.560683,400.4735,7.535533,400.20475,7.521202,400.395575,7.49258,400.246375,7.440228,400.3208,7.502258,400.38795,7.415488,400.425125,7.462234,400.67695,7.250902,400.5239,NaN,400.40185,7.211252,400.466625,7.122414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,16:00:00,160.666,NaN,8.14707,399.637825,7.299999,399.43865,7.33278,399.858375,7.402849,399.878175,7.38573,399.92695,7.363103,400.06365,7.322411,399.968575,7.287507,400.120075,7.377387,400.1467,7.278449,400.1667,7.385044,400.22415,7.105975,400.410075,NaN,400.264825,7.075526,400.302275,6.981796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,16:30:00,160.687,NaN,7.594197,399.467075,6.508041,399.351725,6.479147,399.653425,6.423472,399.6828,6.366167,399.7814,6.392448,399.799225,6.286363,399.9137,6.304409,399.8107,6.292406,400.09795,6.214317,400.018775,6.47474,399.933275,6.115225,400.4563,NaN,399.979175,6.077418,399.806475,5.988549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,17:00:00,160.708,NaN,7.030947,400.13785,6.021698,400.14245,6.027759,400.194725,6.025928,400.338325,6.006113,400.229275,5.966936,400.10425,5.951984,400.2211,5.966544,400.297775,5.991339,400.409825,5.945275,400.1616,6.006618,400.30485,5.936445,400.149625,NaN,400.1862,5.942817,400.428875,5.958662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,17:30:00,160.729,NaN,6.745767,400.0518,5.714337,400.285925,5.70591,400.23675,5.63208,400.191225,5.571084,400.164775,5.528293,400.036425,5.503059,400.4487,5.487647,400.0149,5.429831,400.308,5.374893,400.15985,5.649816,400.4782,5.348663,400.711525,NaN,400.256375,5.340236,400.5427,5.203991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,18:00:00,160.749,NaN,6.417105,399.997525,5.191591,400.121875,5.178006,400.068025,5.138276,400.097975,5.11449,399.917125,5.099683,400.071975,5.095661,399.92965,5.089502,400.267725,5.074671,400.006225,5.041346,399.9955,5.174265,400.109075,4.971768,400.556825,NaN,400.08875,4.942892,399.924825,4.885366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,18:30:00,160.77,NaN,6.290235,400.186775,5.144217,400.035025,5.14319,399.997975,5.109056,400.10475,5.093412,400.26775,5.09302,400.0748,5.079566,400.143625,5.07258,399.9901,5.053818,400.034125,5.030997,400.2785,5.153048,400.272275,4.980544,400.20065,NaN,400.12035,4.997699,400.31795,4.967465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,19:00:00,160.791,NaN,6.316716,400.346375,5.181419,400.2952,5.191406,400.388475,5.147107,400.28325,5.114199,400.1297,5.10161,400.38425,5.097941,400.30925,5.085812,400.203925,5.07337,400.347425,5.060263,400.189725,5.178319,400.3945,5.00987,400.387925,NaN,400.390325,5.013349,400.1424,4.97551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,19:30:00,160.812,NaN,6.272988,400.833625,5.129333,400.705925,5.136851,400.8523,5.102391,400.831175,5.079587,400.66495,5.073671,400.749325,5.061532,400.7613,5.054097,400.71845,5.037693,400.9117,5.019872,400.797525,5.148641,400.787875,4.977136,400.56785,NaN,400.7176,4.983046,400.82755,4.96636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,20:00:00,160.833,NaN,6.210513,400.854525,5.078173,400.804275,5.088489,400.695825,5.063323,400.767325,5.04717,400.680525,5.040471,400.686,5.033902,400.770975,5.029069,400.79735,5.015261,400.671625,4.989509,400.99535,5.12643,400.60285,4.938855,400.6743,NaN,400.6338,4.945911,400.8045,4.929296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,20:30:00,160.854,NaN,6.148366,401.08705,5.060603,400.79455,5.067129,401.0699,5.037993,400.580025,5.01746,400.762475,5.012677,401.090025,5.006219,400.757825,5.002692,401.1202,4.986345,400.74675,4.973877,401.026075,5.094296,401.047825,4.924858,400.978025,NaN,401.23015,4.924022,400.9642,4.897773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,21:00:00,160.874,NaN,6.097721,401.2172,5.04632,401.393825,5.056947,401.2707,5.016376,401.249525,4.997751,401.193225,4.973316,401.3283,4.9704,401.060425,4.965178,400.915975,4.949622,401.1927,4.942828,400.92835,5.064829,401.702025,4.892146,400.831875,NaN,401.09485,4.893812,400.910325,4.867069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,21:30:00,160.895,NaN,5.973331,402.000575,4.921343,401.8316,4.925744,401.3598,4.906798,401.2508,4.897017,401.3574,4.882924,401.95065,4.882337,401.7106,4.871403,401.513475,4.860979,400.961725,4.840958,401.4685,4.968618,401.61085,4.780485,401.68665,NaN,401.530375,4.780421,401.6157,4.754661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,22:00:00,160.916,NaN,5.685898,402.2071,4.768391,402.01425,4.78011,402.29575,4.763614,401.7437,4.745784,402.209825,4.733523,402.157575,4.732387,402.0371,4.723288,402.03235,4.716413,402.02625,4.699111,401.841675,4.831113,402.008375,4.644878,401.8761,NaN,401.744375,4.653893,401.92355,4.637171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,22:30:00,160.937,NaN,5.647024,402.404025,4.735069,402.290975,4.748302,402.33805,4.737986,402.1726,4.726529,402.41055,4.719743,402.321725,4.709742,402.230825,4.70576,402.28725,4.697211,401.9854,4.685739,402.1024,4.802246,402.347375,4.645982,402.018175,NaN,402.04465,4.656703,402.216025,4.635714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,23:00:00,160.958,NaN,5.542885,402.56965,4.71898,402.596225,4.734854,402.51035,4.716396,402.472575,4.700645,402.519025,4.691765,402.580625,4.68887,402.341425,4.685627,402.38705,4.674468,402.4149,4.66142,402.494075,4.78902,402.321275,4.622834,402.041325,NaN,402.469325,4.648229,402.41485,4.625707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2016,23:30:00,160.979,NaN,5.528793,402.522775,4.742928,402.710675,4.754576,402.595425,4.743019,402.70365,4.732673,402.336425,4.734919,402.7497,4.734872,402.69965,4.734724,402.6426,4.729409,402.59715,4.720372,402.533875,4.834369,402.651225,4.681464,402.534225,NaN,402.41555,4.681498,402.52265,4.654929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,00:00:00,161,NaN,5.481058,403.158875,4.745643,402.858375,4.767174,402.874875,4.754187,402.755275,4.745156,402.81235,4.73852,402.698225,4.73698,402.67905,4.735568,402.752775,4.723937,402.63395,4.710771,402.69215,4.833129,402.600125,4.676046,402.41285,NaN,402.56285,4.694487,402.77825,4.67817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,00:30:00,161.02,NaN,5.54004,403.12255,4.821517,403.0021,4.839008,402.8889,4.829392,402.95815,4.822576,402.89745,4.821733,402.97425,4.823366,402.812775,4.820141,402.7593,4.823372,402.859467,4.81742,402.71815,4.910744,402.8153,4.775645,402.716175,NaN,402.6908,4.783112,402.61325,4.762127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,01:00:00,161.041,NaN,5.572395,403.184725,4.919453,403.233075,4.953093,403.0706,4.945959,402.949575,4.939164,403.133075,4.938652,403.076275,4.937711,403.0417,4.939296,402.86305,4.926272,403.01965,4.921062,402.97275,5.028414,403.01435,4.886425,402.86515,NaN,402.963175,4.895551,403.016375,4.870293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,01:30:00,161.062,NaN,5.672823,403.24715,5.014295,403.315275,5.031503,403.234325,5.019786,403.141875,5.009525,403.216975,5.006396,403.060625,5.007136,402.930725,5.006662,403.18225,5.002472,402.96275,4.99334,403.09685,5.107672,403.18185,4.955839,402.64255,NaN,403.021475,4.966972,403.0556,4.927174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,02:00:00,161.083,NaN,5.663013,403.3291,5.056142,403.2019,5.075143,403.28035,5.063889,403.1054,5.050636,403.13695,5.040609,403.161075,5.038035,403.20675,5.037095,403.138275,5.032602,403.27195,5.032273,402.864275,5.140754,402.9531,5.003266,402.9628,NaN,402.83135,5.012688,402.756825,4.986949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,02:30:00,161.104,NaN,5.743495,403.221075,5.138069,403.088425,5.163096,403.29725,5.154999,403.103,5.147157,402.88255,5.144694,403.455875,5.146454,402.9627,5.14822,403.000325,5.139634,403.1206,5.13694,403.006575,5.242726,402.865725,5.093436,402.96645,NaN,403.010725,5.097618,402.81395,5.069936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,03:00:00,161.124,NaN,5.78781,402.84645,5.188362,403.00035,5.219078,403.006025,5.210022,403.0175,5.196357,403.0339,5.192497,403.0169,5.188504,402.7397,5.187809,402.927775,5.18313,402.87715,5.174491,402.737625,5.285897,402.8143,5.130832,403.005275,NaN,402.842525,5.149422,402.7589,5.125946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,03:30:00,161.145,NaN,5.816376,402.5784,5.203674,402.730675,5.232916,402.6619,5.216295,402.608775,5.205407,402.520475,5.199542,402.7219,5.198134,402.8451,5.199039,402.8122,5.188639,402.547375,5.174142,402.726225,5.297401,402.570325,5.129391,402.68095,NaN,402.844425,5.156922,402.551025,5.136192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,04:00:00,161.166,NaN,5.857696,402.740475,5.253799,402.771025,5.271542,402.2697,5.24825,402.477425,5.232146,402.417975,5.214204,402.619425,5.21041,402.411425,5.201113,402.51045,5.194209,402.388125,5.175978,402.49995,5.302978,402.754475,5.129158,402.7047,NaN,402.6282,5.112317,402.5616,5.073414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,04:30:00,161.187,NaN,5.767964,402.113225,5.080552,402.126575,5.099325,401.922575,5.074146,402.215275,5.059343,402.165575,5.05015,402.271575,5.047084,402.1155,5.039259,402.160825,5.030959,402.309025,5.017729,402.20135,5.140714,402.361025,4.954115,402.194,NaN,402.251925,4.941777,402.265,4.91141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,05:00:00,161.208,NaN,5.802118,401.7327,5.107323,401.64275,5.132341,401.647525,5.110194,401.6395,5.086977,401.842025,5.076766,401.958225,5.073736,402.0222,5.065655,401.9943,5.049527,402.2848,5.031863,401.82375,5.146069,401.96755,4.975603,402.16625,NaN,401.969025,4.99306,402.1121,4.970208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,05:30:00,161.229,NaN,5.845565,401.1218,5.058286,401.207825,5.070092,401.282325,5.029316,401.2631,5.002331,401.120975,4.988978,401.5533,4.981035,401.250125,4.962086,401.627275,4.948511,401.54235,4.932461,401.632975,5.0697,401.650275,4.880176,401.88895,NaN,401.467225,4.853482,402.1214,4.792833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,06:00:00,161.249,NaN,5.653417,400.845625,4.759035,400.704625,4.778863,400.972575,4.729366,401.27625,4.688838,401.085875,4.648834,401.08955,4.626258,401.399725,4.595619,401.40035,4.573212,401.41475,4.538009,401.47785,4.712909,401.62115,4.475016,401.6021,NaN,401.6508,4.466936,401.643,4.45804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,06:30:00,161.27,NaN,5.595412,400.564425,4.568086,400.5589,4.560506,400.6379,4.527446,400.7328,4.496952,400.783,4.483969,400.943975,4.46985,400.900425,4.449194,401.02895,4.428598,401.017,4.394772,401.29615,4.518849,401.43785,4.319326,401.482025,NaN,401.32095,4.326811,401.399875,4.310529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,07:00:00,161.291,NaN,5.583623,400.505025,4.502891,400.6346,4.506133,400.416375,4.48993,400.66075,4.475053,400.729,4.466807,400.98695,4.45285,400.790075,4.44771,401.110325,4.432672,401.134275,4.411542,401.3393,4.506618,401.28905,4.355432,401.396175,NaN,401.257925,4.375405,401.3843,4.346243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,07:30:00,161.312,NaN,6.026355,399.696925,4.678335,399.664125,4.670599,400.111625,4.63746,399.94585,4.598192,400.2312,4.577975,400.50225,4.555321,400.065525,4.537721,400.362575,4.519821,400.50325,4.49435,400.634975,4.608942,400.86895,4.41705,401.000475,NaN,400.97415,4.410412,400.98285,4.385095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,08:00:00,161.333,NaN,5.741388,399.54045,4.564418,399.70915,4.5558,399.6957,4.506953,399.87745,4.47963,400.256325,4.454766,400.215075,4.429553,400.225725,4.406874,400.175475,4.3898,400.4984,4.380552,400.70825,4.488928,400.972,4.317841,400.4271,NaN,401.02185,4.321268,400.95625,4.294315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,08:30:00,161.354,NaN,5.710027,399.816775,4.685298,399.912225,4.67071,400.041875,4.629449,400.013525,4.589708,400.149525,4.563445,400.2231,4.550375,400.27315,4.538455,400.2974,4.51618,400.2848,4.496235,400.589425,4.599924,400.8625,4.427378,400.7104,NaN,400.5541,4.457945,400.5522,4.451768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,09:00:00,161.374,NaN,5.859108,399.297675,4.687184,399.31615,4.69375,399.398075,4.669271,399.3501,4.642089,399.991,4.604555,399.938875,4.576505,399.983875,4.554144,400.3585,4.528455,400.442425,4.494544,400.424575,4.614434,400.8823,4.428301,400.6778,NaN,400.524425,4.429601,400.80145,4.404425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,09:30:00,161.395,NaN,6.088461,399.317075,5.022889,399.285575,5.044547,399.55755,5.011806,399.703725,4.979701,399.833125,4.96054,399.962875,4.937834,400.210925,4.924784,400.249225,4.894189,400.6079,4.884749,400.394575,4.958602,400.696075,4.848451,400.8064,NaN,400.701875,4.871185,400.79835,4.855195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,10:00:00,161.416,NaN,6.273121,399.413725,5.111719,399.347975,5.104406,399.726275,5.061911,399.77305,5.040928,399.767025,5.025259,400.149575,4.990269,400.1486,4.959723,400.448725,4.945294,400.426075,4.921247,400.38075,5.018645,400.4977,4.867918,400.83325,NaN,400.500725,4.845902,400.97035,4.806025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,10:30:00,161.437,NaN,6.218428,399.45975,5.087237,399.680175,5.081997,399.75415,5.016642,399.926175,4.976001,400.2642,4.93851,400.327575,4.908754,400.2107,4.880999,400.345225,4.867766,400.426625,4.852512,400.547325,4.970251,400.6162,4.79412,400.685725,NaN,400.73825,4.805344,400.567675,4.786392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,11:00:00,161.458,NaN,6.208117,399.5678,5.056319,399.37215,5.071466,399.5174,5.024771,399.732875,4.988455,400.1823,4.961767,399.8521,4.921669,400.0704,4.906051,400.0591,4.880813,400.38395,4.84871,400.591575,4.972534,400.657325,4.798359,400.619175,NaN,400.21055,4.823198,400.6176,4.793577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,11:30:00,161.479,NaN,6.21901,399.102175,5.002099,399.203375,4.988934,399.418,4.942592,399.236575,4.909736,399.632675,4.88676,399.622175,4.871694,399.48795,4.846391,399.792875,4.817436,399.9843,4.771893,399.990933,4.897473,400.364867,4.665454,400.285075,NaN,400.605975,4.653468,400.066925,4.607681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,12:00:00,161.499,NaN,6.184785,399.023825,4.929082,399.125675,4.932716,399.42835,4.872201,399.45185,4.833327,399.70775,4.813267,399.7721,4.784235,399.943525,4.764889,400.07555,4.743271,400.075875,4.705077,400.205575,4.816232,400.277575,4.647899,400.303033,NaN,400.404125,4.646242,400.413175,4.600234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,12:30:00,161.52,NaN,6.247602,398.76245,5.00205,398.886925,5.011159,399.1751,4.940518,399.422825,4.898449,399.523375,4.855872,399.70715,4.842944,399.7947,4.803781,399.95025,4.769889,399.879525,4.726979,400.26485,4.856617,400.11075,4.668418,400.2878,NaN,400.344875,4.643326,400.3968,4.621577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,13:00:00,161.541,NaN,6.183988,399.48245,4.928776,399.2511,4.9385,399.5398,4.894139,399.7181,4.860119,399.956325,4.817443,400.003775,4.794373,399.917025,4.767743,399.992225,4.749498,400.1965,4.745176,400.339033,4.830116,400.389225,4.676664,400.23635,NaN,400.363475,4.678868,400.68475,4.634843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,13:30:00,161.562,NaN,6.185688,399.3777,4.928082,399.4323,4.928657,399.5498,4.894225,399.6318,4.853874,399.808025,4.838215,399.882775,4.816401,399.96255,4.795197,399.89085,4.773413,399.9801,4.749763,400.100825,4.836249,400.151575,4.681843,400.26065,NaN,400.527625,4.637535,400.6222,4.60894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,14:00:00,161.583,NaN,6.244012,399.5655,5.054015,399.62785,5.035912,399.756975,4.990201,399.943267,4.95581,400.161375,4.929973,399.966075,4.909833,400.22735,4.889193,400.2992,4.878584,400.30995,4.865073,400.668175,4.954108,400.53305,4.793129,400.428425,NaN,400.551475,4.772806,400.582675,4.742671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,14:30:00,161.604,NaN,6.290599,399.6111,5.114842,399.698175,5.120942,399.7548,5.068478,399.832825,5.027188,399.8268,5.007637,399.925075,4.989832,400.041775,4.975822,400.221825,4.953202,400.201025,4.919205,400.29955,5.026449,400.38295,4.839213,400.5167,NaN,400.540525,4.838213,400.60635,4.794676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,15:00:00,161.624,NaN,6.247169,399.666125,5.032914,399.700825,5.044366,399.782875,4.998464,399.967375,4.960398,400.16185,4.939188,400.196325,4.926258,400.121375,4.901771,400.41255,4.862539,400.637475,4.832332,400.588,4.954485,400.613725,4.777194,400.741125,NaN,400.521475,4.784962,400.62825,4.764574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,15:30:00,161.645,NaN,6.341763,399.714,5.124439,399.532175,5.098974,399.807975,5.039358,399.997525,4.985492,399.963725,4.959757,400.093375,4.939266,400.169925,4.933254,400.326825,4.916035,400.294,4.89588,400.60155,4.999693,400.352775,4.829616,400.565325,NaN,400.586075,4.785864,400.6993,4.751864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,16:00:00,161.666,NaN,6.920884,399.456025,5.984989,399.2115,6.000477,399.2491,6.031229,399.494375,6.058506,399.499225,6.072143,399.53745,6.049157,399.727225,6.04711,399.50505,6.046867,399.78155,6.056909,399.75705,5.960125,399.7405,5.981641,399.2933,NaN,400.0206,6.041407,400.07405,6.031103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,16:30:00,161.687,NaN,7.999752,398.874825,7.057493,398.71585,7.018234,399.1223,6.880616,399.179675,6.70159,399.3567,6.652031,399.275225,6.622373,399.204775,6.548531,399.674,6.51652,399.450075,6.401311,399.8097,6.432821,399.9675,6.208113,399.7303,NaN,399.776667,6.059704,400.049275,5.978915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,17:00:00,161.708,NaN,7.507056,399.309425,6.356703,399.124975,6.282127,399.43555,6.22862,399.35345,6.118766,399.8376,6.059378,399.651825,6.035051,399.776975,6.001014,399.8734,5.987297,399.786125,5.952714,400.001325,6.099312,400.181275,5.864847,400.081725,NaN,400.22075,5.858576,400.2835,5.816765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,17:30:00,161.729,NaN,7.311485,399.3679,6.272633,399.6263,6.262294,399.1841,6.157292,399.365925,6.103957,399.6013,6.057678,399.30945,6.042675,399.354025,6.032953,399.804125,6.007823,399.961075,5.962595,399.874425,6.087066,399.912075,5.865647,400.202075,NaN,400.356275,5.855076,400.1773,5.831824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,18:00:00,161.749,NaN,7.095161,399.8045,6.073425,399.8971,6.107287,399.895975,6.063901,399.702925,5.967874,399.9685,5.91888,400.246875,5.885963,399.886325,5.863808,400.19985,5.849005,400.0544,5.817422,400.40965,5.943718,400.620525,5.723073,400.61005,NaN,400.6771,5.693772,400.43885,5.659364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,18:30:00,161.77,NaN,6.926992,400.00015,5.845889,399.946825,5.792313,399.964075,5.708795,400.075225,5.661612,400.092325,5.605422,400.1809,5.579254,400.209025,5.537828,400.386025,5.498923,400.29155,5.448274,400.36925,5.626521,400.579575,5.363433,400.52955,NaN,400.7133,5.336247,400.593175,5.284769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,19:00:00,161.791,NaN,6.632841,400.578725,5.684767,400.44275,5.681313,400.4443,5.676196,400.528725,5.669721,400.49355,5.658995,400.553075,5.651838,400.502575,5.633124,400.54285,5.621035,400.620675,5.626056,400.536325,5.679286,400.7209,5.603845,400.578825,NaN,400.930775,5.645988,400.86615,5.644055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,19:30:00,161.812,NaN,6.834884,401.087725,6.072599,401.100725,6.106057,401.0587,6.093256,401.280275,6.067315,400.792075,6.054794,401.124325,6.035891,401.112675,6.016617,401.1008,5.997432,401.02095,5.967756,401.121975,6.066842,401.056775,5.923991,400.90595,NaN,401.32925,5.93744,401.19245,5.928109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,20:00:00,161.833,NaN,6.96685,401.278825,6.168596,401.071275,6.189877,401.263475,6.158597,401.33465,6.130218,401.321175,6.096338,401.43145,6.071862,401.352825,6.044562,401.430725,6.02941,401.297575,5.997496,401.40675,6.145511,401.452375,5.916068,401.289075,NaN,401.59005,5.897044,401.47755,5.852466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,20:30:00,161.854,NaN,6.84521,402.06625,6.15332,401.898575,6.165376,401.9272,6.165944,401.98475,6.164995,402.027875,6.157798,401.87535,6.15676,401.7637,6.166214,401.88385,6.155853,402.007525,6.160093,401.8037,6.159698,402.013625,6.152567,401.5102,NaN,401.876725,6.182015,402.10885,6.204737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,21:00:00,161.874,NaN,7.175709,402.95835,6.621031,402.70295,6.635706,402.694225,6.689952,402.7082,6.605442,402.8126,6.595714,402.764975,6.568344,402.765275,6.569552,402.675575,6.560452,402.5321,6.556597,402.45495,6.571025,402.411575,6.508937,402.14705,NaN,402.51005,6.433039,402.563,6.491307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,21:30:00,161.895,NaN,7.199232,402.989325,6.593936,402.857925,6.60722,403.0202,6.617195,402.836475,6.56999,402.7785,6.570675,402.6458,6.579944,402.6919,6.596798,402.6963,6.615455,402.509975,6.6204,402.558475,6.657394,402.713625,6.590114,402.36105,NaN,402.521875,6.53586,402.3292,6.587959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,22:00:00,161.916,NaN,7.158493,403.310075,6.646295,403.117375,6.674446,402.894975,6.681556,403.0767,6.662985,402.821675,6.664494,402.8138,6.665648,402.6934,6.667535,402.730475,6.655113,402.6529,6.665491,402.8152,6.651275,402.728125,6.663652,402.3925,NaN,402.654375,6.637361,402.64345,6.648878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,22:30:00,161.937,NaN,7.684419,403.6663,7.260868,403.3648,7.251198,403.25355,7.248871,403.441,7.194146,403.116325,7.178504,403.237675,7.159226,402.90105,7.162024,402.962325,7.113103,402.848533,7.088896,402.846625,7.00957,402.99305,7.02894,402.976425,NaN,402.945425,6.982816,402.556575,6.898131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,23:00:00,161.958,NaN,9.883832,403.8331,7.380664,403.61745,7.356081,403.0992,7.322458,403.206575,7.284749,403.082125,7.26772,403.467175,7.258242,403.13155,7.251,403.168025,7.218123,402.933725,7.173572,402.9389,7.151789,403.176075,7.104272,403.585075,NaN,402.9521,7.076188,402.781175,6.963476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2016,23:30:00,161.979,NaN,16.906827,403.69715,7.38435,403.889075,7.312075,403.281225,7.253726,403.952675,7.216954,403.28225,7.201859,403.31145,7.181306,403.508425,7.160217,403.441975,7.119768,403.3878,7.090118,403.13775,7.119627,403.218775,7.002348,403.816775,NaN,403.188425,6.962395,403.146075,6.850496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,00:00:00,162,NaN,16.04242,404.197125,7.289655,404.081625,7.221282,403.925,7.178514,403.868575,7.132768,403.8299,7.119739,403.5966,7.116107,403.680625,7.105662,403.49335,7.065807,403.038375,7.045657,403.635675,7.066843,403.61765,6.98715,403.849875,NaN,403.4042,6.952312,403.444275,6.830994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,00:30:00,162.02,NaN,16.892955,404.130925,7.314051,404.3646,7.243804,404.19865,7.19378,404.1877,7.16366,404.3395,7.160386,404.345375,7.141335,404.11755,7.118429,404.0196,7.066282,404.1117,7.03555,403.6979,7.10579,403.71495,6.969276,404.5927,NaN,403.5818,6.958996,403.598075,6.834763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,01:00:00,162.041,NaN,22.659762,404.968375,7.34129,404.790075,7.226841,404.458475,7.172478,404.4635,7.130444,404.41085,7.121745,404.2906,7.11303,404.39825,7.102076,404.264225,7.06159,404.2603,7.051368,404.00455,7.080979,404.06,6.970991,404.953,NaN,403.913825,6.96583,403.88055,6.849451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,01:30:00,162.062,NaN,22.828573,405.23205,7.253182,404.940425,7.136336,404.835575,7.082717,404.82065,7.042758,404.726725,7.052252,404.60765,7.06882,404.613525,7.033895,404.540775,6.988001,404.369975,7.01415,404.214225,7.043847,404.260875,6.920142,405.061925,NaN,404.20965,6.966655,404.053525,6.888102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,02:00:00,162.083,NaN,26.51025,405.185025,7.612191,405.0516,7.500486,404.816025,7.561069,404.872275,7.434829,404.796875,7.465328,404.710125,7.528166,404.58615,7.570075,404.5233,7.420309,404.488475,7.536938,404.417575,7.273163,404.238375,7.485542,406.07335,NaN,403.892675,7.350814,403.7494,7.199328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,02:30:00,162.104,NaN,32.155205,405.260025,7.967745,404.6719,7.916139,404.737375,8.009163,404.4426,7.799286,404.6713,7.922042,404.962675,7.97849,404.645175,7.990815,404.321125,7.769261,404.336625,7.937214,404.12355,7.652166,404.20595,7.925173,406.7228,NaN,404.0198,7.845537,403.947275,7.610484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,03:00:00,162.124,NaN,45.2267,405.386375,8.483488,404.680825,8.349029,404.7957,8.381867,404.855725,8.179853,404.44655,8.32604,404.689175,8.339025,404.193025,8.332246,404.227425,8.141036,404.33525,8.311603,404.144075,8.012825,403.8949,8.276106,406.319925,NaN,403.89455,8.237424,403.54115,8.050856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,03:30:00,162.145,NaN,39.389323,404.59665,8.605675,404.58445,8.67771,404.275125,8.738646,404.192225,8.530677,404.149075,8.734061,404.110425,8.699662,404.0062,8.684354,403.9761,8.472399,403.954,8.652109,403.92915,8.353988,404.0753,8.610156,405.769975,NaN,403.683025,8.571736,403.580875,8.410296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,04:00:00,162.166,NaN,41.462728,404.5354,8.956891,404.3635,9.006692,404.215325,9.00389,404.103475,8.862902,404.009775,8.98674,404.078925,8.959867,403.815375,8.913852,403.666175,8.75692,403.696225,8.881128,403.782575,8.68311,403.3958,8.836677,405.489875,NaN,403.474725,8.827506,403.620725,8.692827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,04:30:00,162.187,NaN,40.686667,404.451675,9.211944,404.15555,9.229116,404.5646,9.141334,404.20105,9.106367,404.07145,9.13851,403.984525,9.065397,403.587675,9.018703,403.8765,8.978116,403.28985,8.974875,403.885575,8.944562,403.458,8.917019,405.0339,NaN,403.750075,8.963826,403.957075,8.855455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,05:00:00,162.208,NaN,42.156705,404.702725,9.484927,404.450375,9.378654,403.94395,9.17674,404.23625,9.245509,404.060075,9.164049,404.153675,9.099866,403.95425,9.041749,403.686475,9.136498,404.0639,9.010481,403.8815,9.117208,404.2533,8.915825,405.32785,NaN,403.988575,9.023773,404.01815,8.929116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,05:30:00,162.229,NaN,37.490623,404.494525,9.512183,404.059675,9.416834,403.91525,9.197362,404.240125,9.313882,404.0721,9.169873,404.218225,9.111213,403.685475,9.040187,403.73495,9.21213,403.505225,8.989189,403.746275,9.22255,403.527625,8.897886,404.794425,NaN,403.41135,9.01354,403.601175,8.942616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,06:00:00,162.249,NaN,40.77736,404.33045,9.696281,403.9043,9.421789,403.940175,9.14446,403.8063,9.309418,404.01745,9.099587,404.017375,9.040802,404.1693,8.962155,403.99945,9.234898,403.7514,8.903581,403.64115,9.265757,403.8297,8.816724,404.352375,NaN,403.79345,8.928395,403.859175,8.904767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,06:30:00,162.27,NaN,43.286275,404.3209,9.774341,403.981525,9.367853,403.96915,9.116461,404.0392,9.285271,403.922025,9.031989,403.765875,8.986347,403.88235,8.900486,403.67355,9.142518,403.80705,8.835,403.566925,9.263412,403.804275,8.737586,404.6415,NaN,403.736,8.727562,403.849225,8.840496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,07:00:00,162.291,NaN,40.084347,404.2586,9.66559,403.9269,9.138554,403.842325,8.993,403.834375,9.078732,403.86775,8.894756,403.8639,8.866514,403.77705,8.793783,403.8273,8.804683,403.618525,8.731343,403.812325,9.226668,403.79505,8.635798,404.6447,NaN,403.725875,8.609585,403.682425,8.710317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,07:30:00,162.312,NaN,41.69348,403.693525,9.696744,403.712175,9.09312,403.47005,8.940132,403.29075,8.891445,403.647425,8.839439,403.477925,8.808761,403.43915,8.723658,403.466025,8.70238,403.63165,8.661252,403.5639,9.183222,403.58635,8.566977,404.49095,NaN,403.364275,8.536943,403.411625,8.50367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,08:00:00,162.333,NaN,36.821042,403.6261,9.627121,403.4849,9.085983,403.219375,8.923348,403.049175,8.862937,403.2603,8.817506,403.351775,8.787876,403.249575,8.707219,403.236275,8.679115,403.1411,8.62903,403.3002,9.147907,403.297975,8.522683,404.17795,NaN,403.12975,8.488138,403.352,8.419759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,08:30:00,162.354,NaN,40.975808,403.143667,9.610264,402.940775,9.0753,403.0283,8.908499,402.967675,8.81297,402.829375,8.776376,402.930075,8.755935,402.96705,8.691321,403.097075,8.651452,402.99615,8.611577,402.970075,9.097017,403.10935,8.511665,404.196125,NaN,402.906075,8.459896,403.00985,8.371438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,09:00:00,162.374,NaN,41.511798,403.0256,9.496814,402.573525,9.17448,402.62085,8.980183,402.58005,8.904676,402.762225,8.857326,402.685275,8.817325,402.655875,8.746854,402.64945,8.705412,402.74195,8.664039,402.826125,9.032281,402.652125,8.539395,403.790125,NaN,402.695525,8.504032,402.5028,8.408658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,09:30:00,162.395,NaN,40.119213,402.08155,9.648533,402.06,9.392466,401.98675,9.179149,401.917775,9.057889,402.213475,9.010289,402.08245,8.957937,401.98525,8.849034,402.1492,8.801787,402.3246,8.747567,402.42315,9.076865,402.242375,8.60909,403.2886,NaN,402.339675,8.532671,402.17205,8.432975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,10:00:00,162.416,NaN,36.86632,402.12985,9.434666,401.82735,9.142725,401.94565,8.957064,401.990675,8.865506,401.90545,8.820906,401.87545,8.786677,402.007025,8.69992,402.0444,8.666073,402.0033,8.616849,402.16775,9.018581,402.16355,8.492629,402.7849,NaN,401.936875,8.421964,402.034975,8.323697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,10:30:00,162.437,NaN,38.87461,401.549625,9.397485,401.3626,9.121683,401.694225,8.919842,401.63285,8.83839,401.43805,8.792453,401.6275,8.745464,401.58315,8.688311,401.73015,8.650819,401.547125,8.591029,401.7746,8.897495,401.83635,8.435009,402.543175,NaN,401.7558,8.387029,401.826925,8.27096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,11:00:00,162.458,NaN,38.370905,400.599975,9.774507,400.504675,9.516195,400.692575,9.27688,400.665725,9.15683,400.6267,9.095708,400.7348,9.036868,400.696775,8.916644,400.9013,8.874347,400.7608,8.783801,401.211125,8.995532,401.074475,8.59999,402.078433,NaN,401.1134,8.57986,401.160825,8.444367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,11:30:00,162.479,NaN,35.692842,400.47805,9.610772,400.277725,9.372474,400.514975,9.200947,400.47605,9.115396,400.416525,9.070315,400.611275,9.028439,400.701825,8.941721,400.6016,8.899435,400.59125,8.831364,400.7311,8.980316,400.825425,8.643235,401.76865,NaN,400.9192,8.594499,401.066975,8.43935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,12:00:00,162.499,NaN,30.536653,400.099675,9.669853,399.857925,9.476056,400.15005,9.29133,400.0299,9.168896,400.087025,9.135434,399.9975,9.114121,400.242675,9.040246,400.24755,8.974667,400.3599,8.904037,400.493675,9.050555,400.6567,8.722699,401.7316,NaN,400.88395,8.634145,400.845225,8.497814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,12:30:00,162.52,NaN,29.785083,400.0808,9.587995,399.988575,9.418228,400.1636,9.276843,400.334325,9.218682,400.24255,9.171532,400.370625,9.122079,400.358675,9.019228,400.397775,8.974865,400.487975,8.91922,400.6824,9.01309,400.65235,8.739219,401.6277,NaN,400.844075,8.673388,400.82865,8.539007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,13:00:00,162.541,NaN,31.730065,399.347175,9.900529,399.2031,9.735393,399.26165,9.53719,399.488025,9.434934,399.8677,9.380091,399.73785,9.323088,399.83285,9.198517,399.754525,9.144368,399.813125,9.105816,400.27365,9.258253,399.920825,8.933146,401.64335,NaN,400.101875,8.899405,400.128425,8.735612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,13:30:00,162.562,NaN,29.51229,399.439025,9.787075,399.322175,9.594914,399.176675,9.430077,399.223125,9.354191,399.27945,9.313774,399.40025,9.28147,399.03645,9.167859,399.24805,9.121803,399.270625,9.055325,399.66775,9.247801,399.52635,8.854626,400.864875,NaN,399.7426,8.866636,399.689825,8.71638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,14:00:00,162.583,NaN,28.008465,398.1056,9.906646,397.9055,9.70151,398.0432,9.553213,398.010975,9.472036,398.10795,9.410111,398.28425,9.366487,398.3508,9.266416,398.51775,9.209715,398.5103,9.141648,398.62175,9.32845,398.71745,8.91722,400.08545,NaN,398.83515,8.959238,398.748125,8.82437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,14:30:00,162.604,NaN,24.704255,397.291,10.029392,396.964525,9.796354,397.335025,9.714862,397.1977,9.642859,397.487125,9.404197,397.51045,9.478193,397.692975,9.380823,397.727925,9.363882,397.930075,9.134595,397.799025,9.396225,397.9182,8.97016,399.42915,NaN,398.222175,9.006566,397.83745,8.833366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,15:00:00,162.624,NaN,23.872477,396.0907,10.263008,395.841175,9.943318,396.3753,9.886221,396.5256,9.795036,396.804825,9.308852,396.73895,9.337037,396.94215,9.378466,397.067975,9.399597,397.0245,8.974113,397.1035,9.420532,397.160375,8.84885,399.19725,NaN,397.4538,8.754645,397.6668,8.580001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,15:30:00,162.645,NaN,23.145647,396.1239,10.16353,396.223375,9.790351,396.2387,9.56628,396.251025,9.481635,396.63235,9.46274,396.875225,9.400651,396.79715,9.420111,396.610575,9.304894,396.67235,9.255488,396.98845,9.271603,397.117575,9.110366,397.829475,NaN,396.92745,9.168949,397.02295,9.019762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,16:00:00,162.666,NaN,21.691115,395.81035,10.58378,395.331225,10.292423,395.5633,10.106367,395.8905,9.91725,395.79735,9.89792,395.857575,9.923847,396.226275,9.746742,395.9916,9.657471,396.212825,9.567551,396.51435,9.825056,396.416975,9.32943,398.1815,NaN,396.9737,9.442613,396.987675,9.263968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,16:30:00,162.687,NaN,19.531613,395.716375,10.047789,395.6492,9.611657,395.88545,9.450719,395.9583,9.279956,396.29685,9.367824,396.2059,9.474889,396.10445,9.23851,396.403675,9.082842,396.573275,8.992783,396.5947,9.194685,396.9261,8.63956,398.613175,NaN,396.94345,9.006218,397.021375,8.905634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,17:00:00,162.708,NaN,17.49232,396.357425,10.09164,396.0772,9.664555,395.9355,9.22866,396.1183,9.084449,396.453775,9.153845,396.156375,9.092956,396.5055,8.981585,396.58745,8.861435,396.746025,8.755209,397.0005,8.990881,397.26575,8.502151,397.796,NaN,397.318275,8.68724,397.365375,8.658707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,17:30:00,162.729,NaN,15.632003,396.638575,9.414817,396.648075,9.220372,396.864925,9.097058,397.0294,9.041637,397.04625,9.02419,397.2202,8.958565,397.15665,8.899758,397.161275,8.852487,397.146575,8.847277,397.309725,8.861327,397.424975,8.706445,397.788625,NaN,397.7787,8.699338,397.8363,8.576597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,18:00:00,162.749,NaN,14.427153,396.5965,9.876853,396.743875,9.80788,396.728525,9.695575,397.087375,9.52789,397.12335,9.427112,397.106675,9.532829,397.161725,9.288441,397.399875,9.354139,397.40495,9.222822,397.77855,9.356105,398.000175,8.580647,398.9259,NaN,398.36435,8.567644,398.320525,8.397701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,18:30:00,162.77,NaN,13.809582,396.29965,9.600626,396.185775,9.389437,396.43655,9.457411,396.2273,9.33958,396.3334,8.997059,396.600775,9.240947,396.74705,9.181402,396.818875,9.272031,396.6522,8.921577,396.9454,9.112269,396.631075,8.752304,399.072825,NaN,397.0131,8.87371,397.06,9.046801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,19:00:00,162.791,NaN,13.788823,395.0458,9.786546,394.897025,9.70635,395.347825,9.603403,395.232625,9.380874,395.192625,9.325535,395.206875,9.366577,395.425825,9.39513,395.580775,9.588903,395.378425,9.217599,395.9938,9.381462,396.04055,9.036081,398.49065,NaN,396.093175,9.006521,396.09065,8.959419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,19:30:00,162.812,NaN,14.07095,395.17315,9.867122,394.760375,9.523795,395.00345,9.299553,395.138975,9.126144,395.43905,9.075357,395.5591,9.052277,395.54945,9.064391,395.7428,9.074331,395.694875,8.870629,396.00395,9.150023,396.0548,8.726276,397.896675,NaN,396.304475,8.750905,396.180675,8.582419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,20:00:00,162.833,NaN,13.831678,396.521075,9.518442,396.419125,9.181082,396.6627,8.928737,396.7432,8.797012,396.80685,8.717111,396.75775,8.687159,396.8341,8.666091,396.906025,8.645888,396.90355,8.578498,396.71305,8.786531,396.959725,8.411855,397.51055,NaN,397.146625,8.343857,397.1654,8.226619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,20:30:00,162.854,NaN,13.184085,397.316333,8.99288,397.73435,8.829368,397.900975,8.720985,397.99055,8.663259,398.218625,8.628234,398.2861,8.602279,398.002525,8.560124,398.081625,8.49372,397.744375,8.424648,397.915375,8.555965,398.1125,8.096973,398.423775,NaN,397.737575,7.723933,397.802375,7.519789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,21:00:00,162.874,NaN,12.560337,398.692875,9.029579,398.588525,8.981935,398.571075,8.936047,398.585075,8.903209,398.638475,8.878028,398.588075,8.863477,398.63575,8.833204,398.295025,8.787909,398.2566,8.731379,398.3651,8.893946,398.024325,8.486863,398.64215,NaN,397.834275,8.045058,397.7738,7.799818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,21:30:00,162.895,NaN,11.972523,399.364025,8.983907,398.990675,8.943693,399.323,8.913324,398.951867,8.875601,399.037425,8.866863,399.1774,8.871729,399.155075,8.85799,398.869325,8.83022,398.949175,8.799148,398.757675,8.963182,398.5744,8.658182,398.862825,NaN,397.992425,8.398637,397.6564,8.127906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,22:00:00,162.916,NaN,11.670455,400.010575,8.965942,399.553575,8.948251,399.2925,8.900802,399.341025,8.870363,399.286025,8.847592,399.376175,8.841602,399.016725,8.816692,399.003275,8.791231,398.700775,8.751622,398.522525,8.954424,398.1344,8.623766,398.339875,NaN,397.783825,8.515258,397.3995,8.279089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,22:30:00,162.937,NaN,11.644935,400.1829,9.041514,399.987025,9.027139,399.7742,8.967803,399.54925,8.946582,399.399225,8.920491,399.405225,8.910987,399.226025,8.889676,399.014325,8.867974,398.717825,8.829433,398.661275,9.027907,398.14175,8.664792,398.568525,NaN,398.002825,8.32666,398.24175,7.92214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,23:00:00,162.958,NaN,11.83416,400.866175,9.101135,400.3954,9.043364,400.4882,8.946397,399.989475,8.8799,399.853525,8.838091,399.736025,8.808451,399.909525,8.754957,399.54565,8.706473,399.858425,8.642534,399.318025,8.870971,399.1762,8.397536,399.505925,NaN,398.7959,8.086198,398.920325,7.899437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2016,23:30:00,162.979,NaN,11.956648,403.149075,8.971365,402.1328,8.904337,401.478975,8.820848,401.23655,8.771159,400.971375,8.740466,401.454525,8.730973,401.197275,8.708712,401.12065,8.684567,401.00675,8.648561,400.8345,8.820414,400.44645,8.520135,400.586825,NaN,399.9929,8.427059,399.622225,8.306028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,00:00:00,163,NaN,11.94076,404.743025,8.946181,403.81965,8.888101,403.349,8.826497,403.11325,8.78826,402.8926,8.764625,402.95865,8.762932,402.814575,8.754064,402.693925,8.731552,402.412975,8.708596,402.079225,8.868045,401.5904,8.620226,401.548575,NaN,400.3118,8.604323,399.500575,8.442857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,00:30:00,163.02,NaN,11.716875,405.055025,8.985914,404.18205,8.970309,403.453425,8.920098,403.2368,8.894738,403.42265,8.88916,403.248975,8.885979,402.8333,8.868811,402.431833,8.877528,402.684033,8.867315,402.361875,9.025346,401.502175,8.763343,401.811175,NaN,400.2703,8.707108,399.707575,8.564124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,01:00:00,163.041,NaN,11.787717,403.756425,9.081001,403.101525,9.068166,402.948925,9.041112,402.5459,9.01041,402.721967,9.009751,402.660375,9.004576,402.616225,9.001477,402.254525,8.982604,402.358425,8.966753,402.229125,9.144616,401.533075,8.861541,401.55285,NaN,400.716125,8.777301,400.467,8.638452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,01:30:00,163.062,NaN,11.75936,404.4572,9.124637,403.64625,9.130447,403.29375,9.0849,403.1641,9.059616,403.256575,9.048241,403.16945,9.039704,402.822775,9.037602,403.314325,9.021453,402.647275,9.009282,402.638375,9.178898,402.38295,8.924759,402.51595,NaN,401.786975,8.874134,401.414275,8.758853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,02:00:00,163.083,NaN,11.730635,404.943275,9.137375,404.594175,9.141956,404.207475,9.101966,404.1159,9.085176,403.52305,9.071171,403.742725,9.067865,403.4981,9.055467,403.62535,9.041757,403.306825,9.030782,403.191775,9.214934,403.1392,8.957463,403.32985,NaN,401.954125,8.919945,401.695175,8.819616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,02:30:00,163.104,NaN,11.706188,405.763875,9.131805,404.753075,9.138064,404.451875,9.100231,404.55855,9.078035,404.127125,9.065154,404.3478,9.059371,404.161275,9.053768,404.153975,9.041424,403.86505,9.016172,403.876525,9.222883,403.8404,8.957745,403.71925,NaN,402.6837,8.942756,402.292925,8.847387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,03:00:00,163.124,NaN,11.700083,405.643375,9.117263,405.35265,9.132138,405.028925,9.094129,404.493675,9.064266,404.68135,9.054766,404.578,9.049369,404.481275,9.039693,404.34635,9.029657,404.311275,9.013893,404.2399,9.225948,403.874675,8.950081,404.05665,NaN,403.1469,8.971905,402.8212,8.881139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,03:30:00,163.145,NaN,11.71196,405.352275,9.152619,404.998725,9.161573,404.886425,9.121099,404.751975,9.09301,404.6967,9.08184,404.6792,9.072151,404.453625,9.061276,404.2816,9.053575,404.306625,9.029794,403.8987,9.251402,403.652425,8.961282,403.960175,NaN,402.957775,8.992401,402.645775,8.908686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,04:00:00,163.166,NaN,11.799695,404.9255,9.19726,404.647175,9.196067,404.30935,9.147292,404.347375,9.122896,404.286025,9.107254,404.412775,9.104324,404.36995,9.097116,404.1613,9.081586,404.149125,9.05943,404.07995,9.250505,403.5645,8.991561,404.13425,NaN,403.052125,9.030878,402.8174,8.94786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,04:30:00,163.187,NaN,11.91438,404.774,9.276089,404.36275,9.288786,403.9859,9.230735,403.95295,9.207641,403.855575,9.189574,403.9863,9.18077,403.64215,9.158976,403.679775,9.150768,403.61995,9.119592,403.789075,9.328268,403.55365,9.044506,404.2822,NaN,403.183125,9.070602,403.108825,8.985627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,05:00:00,163.208,NaN,11.997448,404.3379,9.347615,403.60805,9.32717,403.1621,9.249164,403.302775,9.215923,402.98775,9.198073,403.119,9.18361,403.053875,9.15305,402.9495,9.1427,403.2454,9.124234,403.339925,9.372812,402.89355,9.040717,404.2732,NaN,403.0408,9.068093,402.835775,8.982117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,05:30:00,163.229,NaN,12.28995,402.330325,9.438353,402.090625,9.426002,401.93605,9.326572,401.82545,9.269321,401.9048,9.234243,402.09135,9.214312,401.7712,9.160713,401.8959,9.156432,402.04475,9.12048,402.410425,9.409751,402.064925,9.059302,403.54795,NaN,401.97895,9.121283,402.056475,9.047262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,06:00:00,163.249,NaN,12.655423,400.0842,9.492002,400.128375,9.413255,400.158575,9.311815,400.061525,9.283485,400.21685,9.250345,400.346975,9.231802,400.2309,9.186446,400.411925,9.165494,400.357175,9.118998,400.841875,9.388616,400.59645,9.052022,402.342,NaN,400.72775,9.10645,400.85735,9.015301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,06:30:00,163.27,NaN,12.79284,398.9257,9.300527,399.007625,9.239225,399.275575,9.154543,399.481675,9.111009,399.436775,9.080866,399.67855,9.073351,399.592725,9.034381,399.7341,9.007918,399.97675,8.980358,400.025575,9.235408,399.926925,8.938709,401.19795,NaN,399.79805,9.038796,400.166975,8.955182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,07:00:00,163.291,NaN,12.84335,398.581625,9.272295,398.550725,9.228511,398.711375,9.142439,399.0846,9.085173,399.0973,9.04055,399.070775,9.011383,399.2968,8.999647,399.3514,8.962917,399.431575,8.916677,399.785675,9.196037,399.509875,8.876115,401.07765,NaN,399.635075,8.947703,399.491233,8.890033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,07:30:00,163.312,NaN,13.088842,398.052,9.102054,398.399225,9.060184,398.3734,8.982379,398.5595,8.958258,398.520975,8.937798,398.905625,8.932594,398.722225,8.917485,398.8196,8.912845,399.1212,8.884732,399.4533,9.106468,399.40145,8.814559,401.183975,NaN,399.339375,8.908024,399.303925,8.81027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,08:00:00,163.333,NaN,13.382665,397.623825,9.346117,397.7523,9.217,398.101425,9.085954,397.94055,9.013801,398.18165,8.959243,398.41725,8.9414,398.504575,8.906971,398.772725,8.868271,398.81955,8.850982,398.863625,9.089187,399.076425,8.784125,400.027475,NaN,399.234475,8.857696,399.429925,8.744643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,08:30:00,163.354,NaN,13.368995,397.536125,9.311959,397.48685,9.214021,397.68835,9.122279,397.972833,9.059124,398.2098,9.010638,398.296725,9.003368,398.312525,8.99777,398.291125,8.998545,398.426075,8.978312,398.8015,9.162525,398.796175,8.893391,399.741625,NaN,398.884525,8.92776,399.108025,8.823459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,09:00:00,163.374,NaN,13.181455,398.054625,9.305752,398.00605,9.239494,397.75165,9.149547,398.0424,9.041698,398.48485,8.989329,398.4712,8.982513,398.415625,8.960744,398.835275,8.942017,398.909575,8.914289,399.0482,9.12189,398.88515,8.840359,399.624725,NaN,398.582725,8.9163,399.23285,8.843108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,09:30:00,163.395,NaN,13.056058,397.997175,9.120983,397.956875,9.066379,398.18485,9.024316,398.39395,8.976718,398.230325,8.960987,398.3512,8.954919,398.579775,8.931818,398.6844,8.898103,398.67375,8.863516,398.88755,9.095007,399.15585,8.800546,399.8398,NaN,399.024075,8.897836,398.957275,8.828083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,10:00:00,163.416,NaN,13.05594,397.586975,9.014526,397.645825,8.977337,397.6824,8.91263,397.960325,8.880092,398.240575,8.854079,398.286425,8.838014,398.545425,8.816023,398.61955,8.806638,398.251575,8.764632,398.81225,9.010103,398.5837,8.657649,399.764025,NaN,398.612775,8.747249,398.5832,8.661874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,10:30:00,163.437,NaN,13.445148,397.776,9.108021,397.70505,8.975248,397.89765,8.886719,397.704625,8.814299,397.86185,8.751553,397.748775,8.72398,397.9706,8.691088,398.333875,8.678584,398.32055,8.652829,398.730425,8.887319,399.109075,8.592549,399.86355,NaN,398.7481,8.656469,398.96625,8.552317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,11:00:00,163.458,NaN,13.711412,396.69195,9.026802,396.87425,8.924959,397.074075,8.812106,397.63655,8.733751,397.53045,8.68538,397.880725,8.654777,398.034875,8.604179,398.259475,8.588994,398.1572,8.565661,398.327425,8.821529,398.33495,8.493354,399.725225,NaN,398.48605,8.540917,398.53485,8.421374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,11:30:00,163.479,NaN,13.907025,396.340675,8.805719,396.306375,8.745941,396.737025,8.614578,397.345575,8.505085,397.31265,8.450731,397.5156,8.434458,397.6493,8.427643,397.869225,8.404169,397.866025,8.411976,397.97135,8.622797,397.821775,8.36015,399.44005,NaN,397.648125,8.477872,397.820475,8.412663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,12:00:00,163.499,NaN,13.68994,396.67905,8.597644,396.7958,8.532878,397.215975,8.413467,397.445325,8.354478,397.490925,8.352271,397.48115,8.360615,397.567375,8.300949,397.725125,8.247912,398.048975,8.164419,398.3872,8.451052,398.543625,8.063535,399.62005,NaN,398.477275,8.160717,398.6441,8.060493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,12:30:00,163.52,NaN,13.916538,396.251275,8.395146,396.5164,8.325208,396.985725,8.24103,397.33745,8.156735,397.18445,8.137151,397.447125,8.115068,397.625075,8.06738,397.9987,8.064172,397.737025,8.049691,397.8945,8.281156,397.899625,7.940702,399.238625,NaN,398.0128,7.970043,398.12125,7.852322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,13:00:00,163.541,NaN,13.68845,395.810225,7.912153,396.048925,7.826412,396.48645,7.659419,396.36895,7.591259,396.593075,7.605574,396.4443,7.561696,396.37765,7.469089,396.700875,7.377944,396.947075,7.271799,396.930475,7.68677,397.109325,7.205565,399.968225,NaN,397.22345,7.273763,397.220625,7.160352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,13:30:00,163.562,NaN,13.801723,395.49485,7.522749,395.330975,7.360508,395.503375,7.218589,395.51305,7.175713,396.373725,7.022582,396.09575,6.994975,396.457275,6.912023,396.50475,6.83962,396.66275,6.816039,396.835825,7.113757,396.457875,6.776431,399.70915,NaN,396.535975,6.984787,396.6282,6.829402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,14:00:00,163.583,NaN,13.812255,395.330375,7.265315,395.2865,7.145259,395.758125,6.940062,396.0195,6.77782,396.39795,6.704201,396.30205,6.687367,396.4754,6.668854,396.470025,6.661421,396.5253,6.613002,396.8058,6.87887,396.6386,6.559823,398.78675,NaN,396.628875,6.73462,396.980875,6.575804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,14:30:00,163.604,NaN,13.669905,395.35605,7.972706,395.635825,7.944993,395.548575,7.945676,395.69955,7.94436,395.68385,7.956472,395.696175,7.94506,395.9939,7.963516,395.881575,7.946326,395.961125,7.952817,395.9641,7.938623,396.1932,7.961868,396.188875,NaN,396.183425,8.154626,396.096675,8.099994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,15:00:00,163.624,NaN,12.921905,394.821125,8.74735,394.95415,8.747441,395.0794,8.699462,395.218375,8.684783,394.8604,8.653906,394.954325,8.649068,395.2238,8.635177,395.6087,8.604081,395.5792,8.572125,395.95035,8.77269,395.6115,8.484726,396.0286,NaN,395.30025,8.533442,395.73895,8.430115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,15:30:00,163.645,NaN,12.941485,393.967675,8.601009,394.055125,8.594751,394.172625,8.522981,394.295925,8.467464,394.57555,8.422408,394.546775,8.408015,394.62655,8.360092,394.91015,8.312598,395.1203,8.248819,395.156875,8.57341,395.13435,8.175076,396.179675,NaN,395.31165,8.248384,395.36435,8.093309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,16:00:00,163.666,NaN,12.925985,394.1789,8.205339,394.3635,8.112806,394.66845,7.985377,394.964925,7.883462,394.913,7.860285,395.15835,7.835582,395.3194,7.759883,395.43305,7.73992,395.594125,7.736814,395.31545,8.059997,395.5254,7.689344,397.2158,NaN,395.75245,7.724142,395.8897,7.580033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,16:30:00,163.687,NaN,12.85956,394.791125,7.839029,394.728075,7.696086,394.8198,7.562766,394.796675,7.512007,395.006675,7.494363,395.1687,7.431553,395.359875,7.373651,395.42725,7.335449,395.606575,7.337295,395.612825,7.610202,395.506375,7.278639,397.755575,NaN,395.692,7.40506,395.590325,7.282754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,17:00:00,163.708,NaN,13.121232,394.432475,7.70008,394.4543,7.6427,394.65025,7.523452,394.75765,7.432634,394.974925,7.364816,395.20055,7.330411,395.122725,7.307791,395.400775,7.296116,395.172725,7.26303,395.30605,7.509998,395.39265,7.190317,398.5784,NaN,395.5143,7.265346,395.4628,7.10579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,17:30:00,163.729,NaN,12.63104,395.304125,7.135798,394.8739,7.078517,395.145825,7.009415,395.1622,6.918816,395.3209,6.910471,395.478225,6.904559,395.4416,6.888788,395.473325,6.826755,395.68945,6.793843,395.8631,7.007735,395.749425,6.731113,397.42265,NaN,396.06855,6.8198,395.994125,6.681138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,18:00:00,163.749,NaN,12.892005,394.792175,7.592886,394.43405,7.526887,394.74475,7.464525,394.957525,7.372719,394.745475,7.340172,394.82825,7.334345,395.0185,7.320391,394.9895,7.290209,395.157125,7.278168,395.32505,7.401447,395.269125,7.228477,396.140175,NaN,395.20995,7.385851,395.27645,7.237513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,18:30:00,163.77,NaN,12.963195,395.396025,7.858328,394.925575,7.779903,395.0443,7.541954,395.165375,7.466307,395.236675,7.419206,395.244175,7.370807,395.650475,7.299463,395.724925,7.243274,395.71895,7.163796,395.7824,7.407196,395.9358,7.066648,397.196725,NaN,395.880725,7.194608,395.9099,7.086307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,19:00:00,163.791,NaN,12.686868,395.3362,7.572516,395.028875,7.552413,395.16915,7.4462,395.215975,7.37822,395.345325,7.311615,395.433775,7.305611,395.47495,7.263348,395.5534,7.201266,395.89945,7.128099,396.09575,7.352188,395.808325,7.040284,397.7308,NaN,396.2754,7.194444,396.162825,7.111689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,19:30:00,163.812,NaN,12.851713,392.6154,8.198859,393.373075,7.884534,394.5201,7.578985,395.049575,7.459459,395.26165,7.369099,395.558925,7.318928,395.5657,7.29116,395.527925,7.27522,395.671025,7.25168,396.079775,7.442082,395.93345,7.180424,398.7448,NaN,395.833325,7.370152,395.990375,7.236892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,20:00:00,163.833,NaN,13.109045,389.840675,8.794763,391.841775,8.330524,393.4528,7.908365,394.2043,7.646116,394.62735,7.564286,394.98795,7.507508,395.448925,7.425535,395.503375,7.369171,395.6205,7.300679,395.861975,7.491492,395.8118,7.21113,401.129425,NaN,396.090725,7.330763,396.03955,7.187988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,20:30:00,163.854,NaN,12.363215,393.944575,8.45666,394.548975,7.897371,395.403575,7.378682,395.683325,7.267717,395.72095,7.24132,395.685575,7.198482,395.743875,7.14152,396.07285,7.11462,395.8878,7.174281,395.9223,7.432345,395.91595,7.131213,398.379325,NaN,396.09705,7.147942,396.093475,6.977516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,21:00:00,163.874,NaN,11.39369,395.266275,8.066224,395.104125,7.965242,395.508425,7.507246,395.705425,7.332769,395.7162,7.2379,395.6772,7.267103,395.612125,7.304117,395.763825,7.286902,395.809875,7.281084,395.866575,7.488244,395.85015,7.211614,399.1198,NaN,396.010975,7.276694,395.845475,7.101587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,21:30:00,163.895,NaN,11.020085,396.263575,8.081215,395.357525,8.045709,395.453825,7.647371,395.2224,7.602093,395.39975,7.563311,395.07605,7.546876,395.337475,7.527316,395.34615,7.495389,394.9168,7.457831,395.79535,7.634182,395.311075,7.420747,398.472075,NaN,396.0287,7.271531,395.9987,7.033841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,22:00:00,163.916,NaN,10.6889,396.1525,8.166915,395.277725,8.21077,395.2648,7.924913,394.989675,7.850044,395.0337,7.827504,395.152925,7.7574,395.2836,7.683304,395.4125,7.619041,395.385125,7.526641,395.71875,7.696478,395.7249,7.368038,397.772175,NaN,396.14325,7.306335,396.2418,7.024242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,22:30:00,163.937,NaN,10.685018,398.418125,8.283837,396.426275,8.06558,396.052825,7.777631,396.18135,7.687948,396.42675,7.622134,396.15825,7.565063,396.299125,7.475275,396.194375,7.369926,396.334625,7.326052,396.41475,7.55701,396.39175,7.279589,397.807525,NaN,396.313925,7.287004,396.898525,6.905253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,23:00:00,163.958,NaN,10.934663,401.219325,8.248399,397.900575,7.796852,397.960575,7.527915,397.66535,7.425327,397.4094,7.365495,397.24765,7.309011,397.337475,7.196377,397.14615,7.058846,397.098925,6.909149,397.39775,7.096296,396.91855,6.849983,399.141175,NaN,396.611025,7.09127,396.340325,7.107814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2016,23:30:00,163.979,NaN,11.01384,404.652525,8.16481,400.86305,7.854087,398.515075,7.645895,397.706225,7.539567,397.802475,7.504403,397.777675,7.464577,397.4669,7.388097,396.7705,7.305147,396.867025,7.281575,396.794675,7.414386,396.42385,7.326301,399.6042,NaN,395.765475,7.697792,395.691125,7.792696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,00:00:00,164,NaN,10.6181,408.2553,8.036484,400.67615,7.942418,398.313425,7.772746,397.9336,7.748606,397.42365,7.7206,396.994125,7.731215,396.7258,7.759049,396.650925,7.771178,396.576575,7.780206,396.7356,7.93433,396.4142,7.732445,401.381525,NaN,395.6529,7.83917,395.37335,7.692892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,00:30:00,164.02,NaN,10.049672,407.942625,7.939051,400.016525,8.016407,398.3198,7.991665,398.450475,7.990356,398.218975,7.98454,397.81285,7.986073,397.313475,7.999474,396.991367,8.019917,396.9773,8.013838,396.6678,8.168492,396.232475,7.92296,401.907375,NaN,395.363925,8.049379,395.208675,7.825297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,01:00:00,164.041,NaN,9.92473,401.915125,7.90858,399.456775,8.127261,398.687575,8.060132,397.7442,8.034942,397.735825,8.082378,397.48395,8.108371,397.35815,8.138506,397.279775,8.158144,396.976375,8.166975,396.85705,8.329629,396.656675,8.139128,403.331025,NaN,395.842225,7.944471,395.751025,7.298042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,01:30:00,164.062,NaN,9.670483,401.4976,7.873887,399.119725,8.001171,398.61295,8.243612,398.314075,8.27729,398.477075,8.300371,398.591475,8.31328,398.35125,8.326405,398.241475,8.321917,397.899,8.299003,397.731025,8.428299,397.272175,8.054431,403.291375,NaN,395.9466,7.238799,395.4587,7.079123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,02:00:00,164.083,NaN,9.608439,401.379625,8.055331,399.25845,8.222229,398.87285,8.379603,398.841025,8.391328,398.79805,8.379319,398.8589,8.374733,398.769775,8.370888,398.55615,8.358935,398.5502,8.334905,398.2763,8.486918,397.578525,8.018175,402.9603,NaN,396.26525,7.032826,396.383425,6.899175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,02:30:00,164.104,NaN,9.952467,399.770075,8.351582,398.97235,8.791593,398.864,8.403283,399.33765,8.31961,399.1676,8.275687,399.15885,8.236868,399.063025,8.184195,398.474275,8.11573,398.1046,7.997338,398.280625,8.170297,397.517,7.538773,403.12645,NaN,396.7659,7.03847,396.35635,6.831453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,03:00:00,164.124,NaN,10.195278,399.238775,8.600668,398.48135,8.787427,398.78755,8.302367,398.916175,8.190338,398.834525,8.125757,398.72015,8.065718,398.4429,7.987374,398.384975,7.906584,397.783125,7.768055,397.689225,7.866322,397.084325,7.297528,400.34435,NaN,396.003575,7.141382,396.06,6.788181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,03:30:00,164.145,NaN,10.710368,406.6975,8.697791,399.806975,8.49227,398.788375,8.243787,398.8476,8.143285,398.8042,8.091761,398.953225,8.060453,398.693125,8.000565,398.907925,7.944897,398.292,7.839707,398.2469,7.904415,397.73635,7.514813,399.301025,NaN,396.304025,7.273063,397.005875,6.47517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,04:00:00,164.166,NaN,11.081637,398.38895,8.7084,398.23,8.689395,398.7467,8.635196,398.973375,8.604622,399.253225,8.546009,399.544575,8.438914,399.0822,8.338005,399.217975,8.251487,398.930975,8.093417,399.09105,8.177303,398.38,7.83578,402.18785,NaN,397.206125,7.128311,396.964825,6.543709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,04:30:00,164.187,NaN,11.68433,398.28625,9.125518,396.630825,9.03692,396.903875,8.915416,397.08775,8.844193,397.38335,8.757494,397.697475,8.661748,397.989475,8.592042,398.087325,8.481475,398.425,8.351845,398.5405,8.422641,398.340775,7.997771,403.163875,NaN,397.56805,7.328923,397.414175,6.716794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,05:00:00,164.208,NaN,12.399257,400.702925,8.960648,397.941275,8.767836,397.4416,8.612747,397.640275,8.562041,397.60665,8.520576,397.807275,8.465188,397.738825,8.38201,397.9996,8.31841,397.883675,8.215116,398.221575,8.41604,398.225775,7.959758,401.79155,NaN,397.678475,7.220621,397.657325,6.79276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,05:30:00,164.229,NaN,12.432288,396.965025,8.726513,396.206325,8.615377,396.340175,8.465908,396.80505,8.3847,397.0936,8.363014,397.164425,8.336069,397.074275,8.30457,397.040125,8.270836,397.2398,8.198022,397.479275,8.335708,397.841525,7.960765,400.738,NaN,397.717825,7.550518,398.005575,7.048141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,06:00:00,164.249,NaN,12.392333,396.1843,8.413411,396.001567,8.384429,395.746075,8.322111,396.041275,8.246383,396.354275,8.226544,396.565575,8.201626,396.81035,8.152436,396.9524,8.121907,396.74165,8.096116,397.252875,8.240701,397.351225,7.927777,399.9484,NaN,397.20985,7.87484,397.397875,7.648328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,06:30:00,164.27,NaN,12.964743,395.1109,8.395666,395.0247,8.358807,395.5438,8.255074,395.520925,8.204181,395.525,8.198517,395.812025,8.182803,395.84325,8.156664,396.018775,8.148159,396.007175,8.113292,396.347875,8.314556,396.14975,8.015575,400.299425,NaN,396.2551,8.072271,396.30315,7.950645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,07:00:00,164.291,NaN,13.50414,395.380175,7.898751,395.727525,7.834081,395.794025,7.675178,396.20325,7.534337,396.312975,7.472405,396.48835,7.472793,396.47305,7.447587,396.64595,7.434204,396.57515,7.409853,396.802475,7.724765,396.8015,7.396335,399.374925,NaN,396.8321,7.590834,396.9142,7.469154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,07:30:00,164.312,NaN,13.295503,396.15425,7.67241,396.00395,7.649484,396.317725,7.51781,396.151925,7.491156,396.667225,7.447703,396.774125,7.378747,396.93125,7.317123,396.5744,7.264227,397.0567,7.299259,396.9957,7.555161,397.052225,7.368948,399.985,NaN,397.1539,7.543094,396.96245,7.405947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,08:00:00,164.333,NaN,12.95126,396.171325,7.228728,395.956975,7.194909,395.9564,7.118424,396.3086,7.05405,396.084125,7.036528,396.270325,7.012495,396.607825,6.995876,396.458925,6.983929,396.8513,7.013554,396.526575,7.250135,396.76385,6.893474,399.0598,NaN,397.2987,6.805241,397.8133,6.627267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,08:30:00,164.354,NaN,13.274558,395.5471,7.645124,395.19065,7.597775,395.5656,7.503291,395.752475,7.469403,395.646725,7.43966,395.737775,7.444716,396.034975,7.42525,396.0272,7.428642,395.9481,7.442743,396.25435,7.518977,395.927275,7.391201,397.8898,NaN,396.381975,7.442168,396.452175,7.379382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,09:00:00,164.374,NaN,13.278435,395.5387,7.607555,395.458525,7.584864,395.874775,7.492122,395.783025,7.470178,395.8835,7.501237,395.784625,7.493269,395.9397,7.520145,395.705975,7.481778,396.141375,7.423639,396.4168,7.666264,396.444,7.369198,397.548725,NaN,396.18085,7.506823,396.593225,7.37005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,09:30:00,164.395,NaN,13.48084,395.083625,7.657794,395.255925,7.63462,395.4656,7.519989,395.579775,7.398671,395.846775,7.360237,395.85825,7.323531,396.111075,7.229999,395.9764,7.157067,395.92415,7.186651,396.46425,7.477932,396.072475,7.121272,397.771725,NaN,396.5474,7.250815,396.6458,7.068594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,10:00:00,164.416,NaN,12.94897,395.783175,7.726672,395.4018,7.644394,395.06065,7.540215,395.298675,7.443013,395.306075,7.332656,395.55245,7.286053,395.653575,7.171369,395.568325,7.109479,395.8068,7.034913,395.7659,7.241894,396.040875,6.918643,396.32975,NaN,395.939925,7.018708,396.2658,6.861738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,10:30:00,164.437,NaN,12.947402,396.335775,8.020885,395.1559,7.927953,394.47035,7.647934,394.742,7.533445,395.05445,7.451903,394.764675,7.35333,395.03095,7.285622,394.8358,7.250374,395.323725,7.232316,395.5732,7.362301,395.7063,6.948859,396.9219,NaN,396.25255,6.866841,395.909175,6.742402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,11:00:00,164.458,NaN,12.69971,394.44505,7.298962,393.616625,7.227167,394.357525,7.031652,394.88605,6.843786,394.889425,6.846012,395.004075,6.792341,395.500525,6.726844,395.852,6.6561,395.636475,6.633747,395.9145,6.847374,395.987075,6.578843,397.982875,NaN,395.542375,6.724829,395.67085,6.591827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,11:30:00,164.479,NaN,12.56134,395.96595,7.943368,395.263725,7.752065,395.515925,7.392729,395.695525,7.228798,395.8616,7.12817,395.8522,7.086084,396.048125,6.981914,395.98865,6.96992,396.2118,7.014719,396.060475,7.121852,396.0107,7.053228,396.836025,NaN,396.1238,7.131803,395.886675,7.093471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,12:00:00,164.499,NaN,13.058205,395.0472,9.856517,395.22155,9.516589,395.517975,8.927367,395.722525,8.488143,395.857675,8.36844,395.917125,8.262708,396.000575,8.114217,396.248175,7.990077,396.250575,7.894394,396.262375,8.000558,396.1926,7.72475,396.258925,NaN,396.252525,7.91999,396.322975,7.971888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,12:30:00,164.52,NaN,13.078043,393.965425,8.754918,394.6664,8.170255,394.752375,7.875882,395.17855,7.669649,395.177925,7.498174,395.396425,7.484306,395.534525,7.334229,396.05725,7.252675,396.588675,7.124366,396.57305,7.307783,396.505125,7.283194,398.21815,NaN,396.52995,7.58727,396.057,7.501394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,13:00:00,164.541,NaN,13.17181,392.791675,8.259983,392.59815,8.170554,392.5415,8.050797,392.821825,8.052298,393.0141,8.068448,393.010125,8.070933,392.854975,8.129701,392.985825,8.148595,392.952275,8.115998,393.61545,8.009087,393.3309,7.99482,398.3402,NaN,393.682775,7.984323,394.0246,7.699129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,13:30:00,164.562,NaN,12.90044,391.64545,8.696798,391.58545,8.61233,391.99155,8.534561,391.98,8.528439,392.29245,8.519894,392.383125,8.471979,392.443725,8.409888,392.5855,8.410452,392.73185,8.372294,392.819575,8.577183,392.8951,8.253355,397.13305,NaN,392.9439,8.275024,393.35475,7.938151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,14:00:00,164.583,NaN,12.736295,392.098525,8.46901,391.959475,8.427216,392.0348,8.337306,392.131075,8.297413,392.4032,8.289325,392.613175,8.216496,392.537425,8.199438,392.784775,8.196715,392.5768,8.179033,392.842875,8.385831,392.729875,8.081423,395.15185,NaN,392.8762,8.224867,392.895175,8.086654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,14:30:00,164.604,NaN,12.818478,392.1736,8.480796,391.76995,8.402823,391.7936,8.341166,392.037075,8.268967,392.035175,8.171802,392.346725,7.978212,392.8443,7.802695,392.9947,7.743383,392.947875,7.691111,393.067025,8.064914,393.315025,7.57438,397.220025,NaN,393.17275,7.774992,393.347525,7.651772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,15:00:00,164.624,NaN,11.971755,393.4233,7.332593,393.45625,7.135174,393.487,6.982995,393.527075,6.902461,393.7626,6.767188,394.307775,6.688612,394.31145,6.608214,394.3385,6.593751,394.66225,6.570951,394.4656,6.912962,394.5253,6.466146,397.06715,NaN,394.827425,6.637092,394.93365,6.4501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,15:30:00,164.645,NaN,11.426288,394.458775,6.752257,394.1971,6.675249,394.019125,6.585992,394.2071,6.548157,394.4531,6.547072,394.638075,6.567015,394.360425,6.60184,394.4753,6.558408,394.564425,6.536613,394.863025,6.60844,394.7124,6.476377,395.4208,NaN,394.91925,6.646084,394.615975,6.524455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,16:00:00,164.666,NaN,12.334943,392.15985,7.894584,391.9674,7.778772,392.04215,7.716267,392.0678,7.701704,392.045375,7.642811,392.399225,7.61005,392.314075,7.548592,392.39615,7.553045,392.516575,7.513888,392.956,7.66451,392.68335,7.457293,394.861875,NaN,392.718725,7.567989,392.7213,7.46174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,16:30:00,164.687,NaN,12.26792,391.38205,8.313275,391.4697,8.29265,391.58235,8.261126,391.7329,8.243299,391.854325,8.227703,391.8529,8.218936,392.00815,8.209269,391.9384,8.179394,392.03735,8.133622,392.4219,8.293225,392.52305,8.051888,394.119375,NaN,392.633525,8.132681,392.65155,7.948453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,17:00:00,164.708,NaN,12.419893,392.00795,8.431221,391.6387,8.366259,391.628,8.307619,391.830075,8.266313,391.97725,8.239068,392.059425,8.22482,391.959275,8.221873,392.244775,8.183373,392.167075,8.106728,392.68385,8.305602,392.523275,7.983445,394.105425,NaN,392.30035,8.234983,392.30235,8.150835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,17:30:00,164.729,NaN,12.246918,391.696175,8.260073,391.612075,8.277904,391.575675,8.212004,391.83165,8.162288,392.18325,8.137442,392.259675,8.123285,392.20625,8.107167,392.199125,8.045218,392.2617,7.985881,392.540825,8.266629,392.730675,7.889392,394.650375,NaN,392.8504,8.021116,392.9516,7.89064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,18:00:00,164.749,NaN,12.24161,392.143475,8.293902,392.0441,8.266278,392.23315,8.152444,392.2255,8.085496,392.26205,8.06713,392.041825,8.043337,392.3421,8.070145,392.2711,8.063094,392.249075,8.096236,392.765025,8.244328,392.4655,8.117484,394.57925,NaN,392.401375,8.307843,392.34935,8.174862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,18:30:00,164.77,NaN,11.81284,391.61795,8.662143,391.2503,8.666101,391.743675,8.624825,391.6409,8.58402,391.902875,8.567452,391.956175,8.54303,391.9349,8.474606,392.1789,8.452756,392.2296,8.434771,392.24005,8.652211,392.393625,8.386298,393.935225,NaN,392.139775,8.554489,392.0744,8.447525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,19:00:00,164.791,NaN,11.62667,391.3501,8.710939,391.33,8.726236,391.641,8.685293,391.75555,8.653243,391.7924,8.662225,391.728925,8.622993,391.829325,8.582522,392.005075,8.558574,392.159575,8.517951,391.8633,8.73419,392.35745,8.440825,393.7445,NaN,392.5179,8.539916,392.4089,8.439478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,19:30:00,164.812,NaN,11.651642,392.02805,8.752788,392.06805,8.74343,391.746175,8.687255,392.02525,8.643547,391.9762,8.610208,392.1603,8.590308,392.15295,8.572522,392.1518,8.54313,392.25645,8.500076,392.249775,8.693166,392.15835,8.419767,393.76005,NaN,392.29515,8.514778,392.44,8.364588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,20:00:00,164.833,NaN,11.800288,391.452675,8.917747,391.35865,8.900764,391.48675,8.813704,391.392475,8.770224,391.76725,8.730378,392.0362,8.698236,391.91085,8.648948,392.1697,8.587632,392.2744,8.526362,392.35655,8.726075,392.673325,8.405383,394.674275,NaN,392.568225,8.472865,392.57485,8.357375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,20:30:00,164.854,NaN,11.50276,391.8293,8.853642,391.961975,8.817184,392.08255,8.766984,392.0633,8.711476,392.0027,8.694213,392.2318,8.666798,392.440625,8.636611,392.27805,8.597734,392.33825,8.566272,392.6309,8.714835,392.5535,8.481817,394.498475,NaN,392.606125,8.544182,392.363225,8.425125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,21:00:00,164.874,NaN,11.124285,393.127825,8.72967,393.242025,8.706778,393.49945,8.638903,393.54135,8.564791,393.60345,8.529548,393.572025,8.486484,393.5448,8.405702,393.535175,8.329135,393.512425,8.231078,393.433575,8.451364,393.564725,8.053218,394.670225,NaN,393.310125,8.015237,393.442875,7.916251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,21:30:00,164.895,NaN,10.596322,395.16155,8.184877,395.329725,8.177755,395.004425,8.110523,395.11665,8.061795,395.1503,8.013336,395.02625,7.971505,394.92265,7.908298,394.37175,7.843624,394.73445,7.786292,394.7707,7.959481,394.488575,7.636668,396.043075,NaN,394.247325,7.681681,394.24735,7.657197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,22:00:00,164.916,NaN,10.267146,396.322175,8.060683,396.313025,8.096673,396.284175,8.084402,396.12355,8.077033,396.284975,8.072636,395.947075,8.062105,395.752475,8.038398,395.390175,8.003758,395.358175,7.963736,395.3435,8.068037,395.105975,7.848442,396.747775,NaN,395.0865,7.685106,395.060575,7.461205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,22:30:00,164.937,NaN,9.853511,398.992725,8.142139,398.061733,8.163979,398.384725,8.104838,397.99715,8.02639,397.6671,7.93623,397.5852,7.849849,397.20235,7.711377,397.0314,7.571934,396.96965,7.353916,396.612475,7.555617,396.7178,6.846388,398.588525,NaN,396.53845,6.627939,396.6199,6.473706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,23:00:00,164.958,NaN,9.610541,399.5693,7.618815,398.920225,7.52705,398.893,7.462174,398.772075,7.41567,398.628375,7.344478,398.74855,7.295783,398.49505,7.226444,398.5385,7.160961,398.20155,7.051044,398.12305,7.137059,397.9674,6.748485,399.886125,NaN,397.13935,6.554117,396.72955,6.589776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2016,23:30:00,164.979,NaN,9.118078,401.37425,7.308035,400.003975,7.108623,399.9354,7.010861,399.813525,6.944332,399.57305,6.872091,399.15935,6.757163,398.9727,6.647049,398.7411,6.554423,398.31285,6.46445,398.306675,6.689311,398.042425,6.410493,400.40175,NaN,397.39545,6.493327,396.766025,6.473517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,00:00:00,165,NaN,8.73047,400.778325,6.85733,400.1013,6.76808,400.070075,6.715262,399.856975,6.676074,399.6034,6.629225,399.5225,6.539456,399.0905,6.406005,398.77125,6.239909,398.382225,6.145413,398.11845,6.332936,398.0204,6.16564,400.425225,NaN,397.27345,6.282394,397.04005,6.299047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,00:30:00,165.02,NaN,8.518631,401.165125,6.698723,400.741875,6.557555,400.459875,6.475256,400.14795,6.404487,400.06965,6.331138,399.726775,6.276442,399.424925,6.223058,399.264833,6.141349,398.657633,6.116734,398.571525,6.311104,397.9183,6.151342,400.5084,NaN,397.54305,6.421667,397.08885,6.510914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,01:00:00,165.041,NaN,8.247152,401.453325,6.502373,400.494825,6.337367,400.21,6.268958,400.17405,6.225604,399.8615,6.178306,399.42285,6.157449,399.159925,6.152075,398.7705,6.176422,398.5017,6.215802,398.29235,6.39358,398.10945,6.20669,400.756825,NaN,397.225875,6.618342,397.0257,6.662737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,01:30:00,165.062,NaN,8.199416,401.299925,6.407017,400.2286,6.262811,400.1865,6.201239,399.975425,6.167542,399.589425,6.146753,399.496825,6.152174,399.04065,6.183126,398.7625,6.208957,398.7506,6.177759,398.691125,6.32154,398.435775,6.027394,400.65455,NaN,397.431325,6.319636,397.2306,6.51214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,02:00:00,165.083,NaN,8.078552,400.762025,6.326609,400.205225,6.191461,400.1311,6.132059,400.05525,6.104537,399.354925,6.09889,399.15855,6.12006,398.88645,6.134234,398.8454,6.097711,398.734325,6.043131,398.957025,6.171955,398.511175,5.967836,401.3941,NaN,397.005175,6.642359,396.713125,6.653439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,02:30:00,165.104,NaN,8.104439,399.968825,6.418207,399.749225,6.268322,399.49245,6.138804,399.52955,6.102513,399.219325,6.097329,399.314675,6.112464,399.089925,6.122364,399.181875,6.152302,398.5719,6.169361,398.459875,6.360182,398.40825,6.168336,401.1939,NaN,397.580425,6.522688,396.760225,6.803503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,03:00:00,165.124,NaN,8.182427,398.1441,6.54542,398.462825,6.302629,398.97745,6.135528,399.37305,6.063756,399.1876,6.021555,398.978725,5.997295,398.9076,5.975769,398.930275,5.952271,398.9891,5.928374,398.8075,6.106365,398.612925,5.908827,402.0239,NaN,398.218125,6.133339,397.54495,6.26889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,03:30:00,165.145,NaN,8.44051,396.60015,6.612732,398.44125,6.271173,398.701675,6.087608,399.204775,5.974229,399.1981,5.915685,399.2433,5.882706,399.308675,5.848771,399.222575,5.81596,399.223225,5.795985,399.065425,5.962742,398.7521,5.783794,402.442075,NaN,397.815975,6.134317,397.7513,6.051773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,04:00:00,165.166,NaN,8.65815,396.740125,6.418608,397.446925,6.237487,398.128975,6.097051,398.430025,6.050241,398.7767,5.989813,399.09215,5.926915,398.9272,5.905298,399.223725,5.911483,398.98575,5.941098,398.898275,6.12456,398.579575,6.025408,402.291225,NaN,398.29625,6.347801,397.356525,6.445365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,04:30:00,165.187,NaN,9.010573,395.34385,6.514798,396.256725,6.40037,396.89405,6.283372,397.367525,6.227989,397.80425,6.158606,398.37505,6.120295,398.725725,6.105458,398.7071,6.114855,398.9388,6.173249,398.84795,6.390902,398.411625,6.374625,402.028475,NaN,397.523575,6.846824,397.09505,6.876469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,05:00:00,165.208,NaN,8.968525,395.088625,6.636762,395.1595,6.601819,395.487067,6.525646,396.584725,6.462295,396.73755,6.438842,397.1216,6.427291,397.521375,6.425847,397.63365,6.46001,397.927075,6.575199,398.07505,6.802973,397.8601,6.859414,401.509675,NaN,397.3252,7.42535,396.72005,7.48683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,05:30:00,165.229,NaN,8.738041,393.56165,7.042466,394.03765,7.028624,394.463375,6.97336,394.572675,6.959355,394.9495,6.943113,395.10515,6.943545,395.182675,6.948335,395.3231,6.949774,395.723025,6.959364,396.29635,7.142639,396.71315,7.086658,400.48825,NaN,396.8422,7.696109,397.203875,7.926101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,06:00:00,165.249,NaN,9.389931,393.944925,7.677547,394.198475,7.696845,394.97875,7.669647,394.6659,7.661636,394.953975,7.661916,395.043375,7.657799,394.689533,7.674713,395.257433,7.678967,395.011125,7.692438,395.173825,7.780072,395.105275,7.688702,399.162575,NaN,395.582125,7.916984,396.3776,8.104792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,06:30:00,165.27,NaN,10.088025,393.636975,8.350082,393.542875,8.285103,393.74905,8.244546,394.193075,8.196525,394.3446,8.192445,394.318875,8.198448,394.4894,8.198643,394.53605,8.197023,394.395375,8.210175,394.556175,8.330534,394.505975,8.183596,397.91805,NaN,394.949125,8.32259,395.056575,8.28952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,07:00:00,165.291,NaN,10.204233,392.8766,8.519042,392.73835,8.548783,393.4106,8.488267,393.571075,8.456182,393.716325,8.453088,393.711925,8.455997,394.129025,8.449477,393.669825,8.432219,393.8476,8.410299,393.997725,8.590422,393.912675,8.387793,396.79105,NaN,393.776575,8.492152,393.9219,8.424401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,07:30:00,165.312,NaN,10.699965,391.17085,8.870024,391.2875,8.889999,391.7447,8.819572,391.675325,8.776252,392.065875,8.791194,391.789775,8.806745,392.1168,8.799881,392.0974,8.778394,392.20405,8.783613,392.69915,8.941412,392.048825,8.761152,395.2875,NaN,392.25415,8.877786,392.360425,8.813207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,08:00:00,165.333,NaN,11.118085,390.7412,9.093701,390.878725,9.111779,390.852575,9.061922,391.17165,9.038336,391.5593,9.027095,391.814525,9.005027,391.8619,9.005094,391.99255,9.005076,391.864575,9.006426,392.1415,9.155555,391.955125,8.994017,394.54215,NaN,391.90785,9.102847,392.0045,9.036465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,08:30:00,165.354,NaN,11.285975,390.33425,9.42692,390.753633,9.463477,390.67035,9.420041,391.071225,9.385776,391.187775,9.358344,391.28465,9.347236,391.305,9.333163,391.492575,9.314556,391.580325,9.298008,391.994,9.478064,391.825025,9.257442,393.83485,NaN,391.8254,9.390005,391.84845,9.34669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,09:00:00,165.374,NaN,11.742425,389.588675,9.653294,389.47935,9.646741,389.716275,9.605505,389.828125,9.577526,389.8174,9.577459,389.741125,9.581896,390.047925,9.519353,390.181075,9.486775,390.253925,9.452762,390.69905,9.644725,390.6772,9.356889,392.71235,NaN,391.03075,9.387832,390.98875,9.312035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,09:30:00,165.395,NaN,11.71894,390.3184,9.445918,390.9304,9.420431,391.510625,9.285855,391.797225,9.228112,392.003025,9.18654,392.21305,9.177341,392.0485,9.179223,392.05055,9.168848,392.340025,9.120888,392.3268,9.381758,392.95805,9.029685,393.502,NaN,392.644325,9.132678,392.492975,9.072977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,10:00:00,165.416,NaN,11.63477,392.08435,9.137612,391.91395,9.14325,392.0733,9.090438,392.161875,9.054671,392.606725,9.029633,392.622725,8.984368,392.728525,8.93061,393.14625,8.888122,393.32755,8.854434,393.017075,9.060553,393.29405,8.791481,394.469625,NaN,393.31655,8.906103,393.182975,8.853343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,10:30:00,165.437,NaN,12.28331,391.74545,9.221279,392.068125,9.186788,391.64975,9.119755,392.05835,9.105396,392.10265,9.078654,392.2792,9.042438,392.45825,9.012958,392.775,9.000151,392.638275,8.966555,392.622275,9.169525,392.655425,8.929042,394.347375,NaN,392.71805,9.088491,393.052825,9.010107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,11:00:00,165.458,NaN,12.099038,391.4756,8.87669,391.3287,8.841092,391.572,8.731727,392.054,8.62803,392.011725,8.603389,392.243575,8.606749,392.133175,8.586907,392.3606,8.511595,392.546675,8.44527,392.632325,8.725447,392.696725,8.325019,394.656433,NaN,393.0019,8.31808,393.1273,8.169674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,11:30:00,165.479,NaN,10.748958,392.63775,7.850356,392.5718,7.838038,392.921175,7.743163,392.6585,7.696753,392.995125,7.617628,393.366875,7.555228,393.5946,7.456164,394.122125,7.400286,394.0931,7.323652,393.87345,7.685855,394.098625,7.278274,395.992025,NaN,394.25265,7.405449,394.2787,7.264744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,12:00:00,165.499,NaN,10.309593,393.50415,7.119921,393.529125,7.101136,393.6929,7.047077,394.05725,7.000239,394.227075,6.946555,394.6379,6.870196,394.574275,6.809078,394.840025,6.765704,394.718975,6.761486,394.66,7.027644,394.884,6.686,397.035775,NaN,395.2414,6.74071,395.1748,6.565781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,12:30:00,165.52,NaN,9.947866,393.6043,6.591347,393.994825,6.542697,394.465925,6.433346,394.36145,6.43998,394.435125,6.397636,394.970875,6.383398,394.560025,6.385575,394.8714,6.3322,395.193825,6.274888,395.196375,6.555622,395.004825,6.199911,396.915925,NaN,394.797125,6.422065,394.876275,6.334776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,13:00:00,165.541,NaN,10.230748,393.148225,6.820388,392.998475,6.707166,393.43015,6.578703,393.94675,6.513379,394.162075,6.524812,394.153475,6.519774,393.959325,6.518928,394.34815,6.493603,394.113375,6.485075,394.257875,6.684412,394.11335,6.441414,396.801225,NaN,394.1848,6.64751,394.164525,6.505227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,13:30:00,165.562,NaN,10.495477,392.570475,6.964424,392.729825,6.885624,393.099,6.780091,393.248275,6.720968,393.147925,6.716961,393.354525,6.720293,393.298225,6.720681,393.53025,6.702505,393.567525,6.667186,393.800375,6.870156,393.670475,6.64516,396.4901,NaN,393.65965,6.825563,393.6564,6.676547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,14:00:00,165.583,NaN,10.802365,392.5573,6.917896,392.7433,6.839244,392.885575,6.736817,393.1662,6.653862,393.3284,6.593752,393.524,6.5964,393.500225,6.531662,393.84575,6.475697,393.6949,6.476551,393.7918,6.725955,393.76755,6.438322,395.550275,NaN,393.8242,6.605487,393.85705,6.480639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,14:30:00,165.604,NaN,10.650358,393.272175,6.722248,392.919475,6.658048,392.923225,6.597326,393.124325,6.551112,393.417625,6.514762,393.4465,6.494454,393.502825,6.473518,393.664075,6.457107,393.7578,6.423535,393.917775,6.634349,393.594975,6.366539,396.018775,NaN,393.79785,6.486911,393.91975,6.343277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,15:00:00,165.624,NaN,10.133308,392.684925,6.940941,392.821025,6.911133,393.000925,6.829232,392.992775,6.768521,393.184575,6.726064,393.526125,6.713606,393.484675,6.753666,393.41485,6.83199,393.248225,6.955255,393.60745,6.928391,393.499925,7.016996,395.200425,NaN,393.481725,7.217925,393.767075,7.113711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,15:30:00,165.645,NaN,11.127535,392.34845,8.281164,392.27845,8.274247,392.449475,8.184901,392.7741,8.116528,392.798725,8.121261,392.782225,8.080341,392.856175,8.072911,393.1754,8.050643,393.1843,7.956104,393.075675,8.183065,393.313725,7.761583,394.2018,NaN,393.457175,7.821204,393.5243,7.733395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,16:00:00,165.666,NaN,10.670182,393.1631,7.82676,393.057325,7.824766,392.957725,7.752591,393.015225,7.685502,393.1941,7.688792,393.2559,7.654668,393.293825,7.603488,393.3109,7.566538,393.6279,7.532009,393.701675,7.755486,393.6824,7.486724,394.281775,NaN,393.696525,7.685434,393.804225,7.598488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,16:30:00,165.687,NaN,10.80742,393.404275,8.222471,393.1345,8.198111,393.3461,8.115184,393.434375,8.077623,393.52055,8.055258,393.5381,8.036407,393.80535,8.02292,393.8334,7.992484,393.898,7.95405,393.845625,8.120639,393.75865,7.870895,393.992825,NaN,393.996625,7.916359,394.17495,7.804061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,17:00:00,165.708,NaN,11.050643,393.839175,8.094465,393.51685,8.067725,393.8653,7.981609,393.709675,7.933276,393.59455,7.902666,393.92145,7.877658,393.7853,7.859217,394.00885,7.818753,394.084825,7.776566,394.05735,7.99928,394.216675,7.652119,395.497475,NaN,394.18215,7.692165,394.259625,7.592378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,17:30:00,165.729,NaN,10.48694,394.55285,7.580888,394.1713,7.519028,393.927525,7.423203,394.247175,7.330365,394.1227,7.233089,393.998325,7.20146,394.45555,7.144134,394.63135,7.08029,394.429275,7.017063,394.366475,7.294733,394.631925,6.955617,394.900975,NaN,394.421275,7.047684,394.728075,6.920415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,18:00:00,165.749,NaN,10.265475,395.275325,7.323156,394.4227,7.229785,394.3949,7.110887,394.457075,7.026755,394.502825,6.959107,394.58775,6.929897,394.58915,6.922603,394.605425,6.88781,394.79855,6.839941,394.76225,7.046227,394.901975,6.718499,395.307575,NaN,394.944275,6.689931,395.0126,6.582736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,18:30:00,165.77,NaN,9.854161,396.629975,6.821262,395.303225,6.725351,395.220825,6.529363,395.30595,6.419389,395.3591,6.399393,395.119125,6.368787,395.240275,6.335511,395.2136,6.30376,395.441575,6.274884,395.298725,6.490802,395.31515,6.21287,395.78185,NaN,395.490125,6.272051,395.312375,6.156992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,19:00:00,165.791,NaN,9.713484,395.387925,6.555494,394.988675,6.493051,394.959325,6.417497,395.27845,6.35735,395.10665,6.340639,395.093925,6.311833,395.036525,6.289565,395.168325,6.270835,395.145875,6.247533,395.4959,6.432052,395.3944,6.147504,396.5219,NaN,395.249925,6.188588,395.475,6.06977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,19:30:00,165.812,NaN,9.384033,396.971675,6.37658,396.037325,6.310224,395.913775,6.218653,395.581425,6.162377,395.851925,6.153755,395.70085,6.123516,395.778125,6.100835,395.791875,6.068853,395.8658,6.01743,396.12325,6.22401,395.8025,5.908809,396.75095,NaN,395.72715,5.975999,395.9865,5.879729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,20:00:00,165.833,NaN,9.245294,397.626175,6.329755,396.500525,6.193977,396.130925,6.089413,396.1172,6.022433,396.123475,5.998431,396.26585,5.985705,396.241325,5.962122,396.41185,5.936339,396.406125,5.888597,396.45735,6.071595,396.416225,5.761537,397.037,NaN,396.451375,5.8014,396.351575,5.665369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,20:30:00,165.854,NaN,9.223319,397.2349,6.293861,396.67405,6.174236,396.5497,6.071838,396.801675,6.005731,396.8023,5.971778,396.8504,5.936939,396.720775,5.914829,396.897325,5.881966,396.930075,5.834997,396.75955,5.994848,396.876625,5.701045,397.37115,NaN,397.015975,5.755576,397.000325,5.612407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,21:00:00,165.874,NaN,8.883333,397.75195,6.093503,397.701175,5.990268,397.551575,5.88611,397.649125,5.818431,397.59115,5.777223,397.627425,5.741142,397.554725,5.686639,397.531525,5.626361,397.5326,5.554404,397.506425,5.731038,397.541225,5.394442,397.5326,NaN,397.3097,5.384542,397.204675,5.228654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,21:30:00,165.895,NaN,8.631409,398.554225,6.032877,397.975875,5.842127,397.768425,5.724175,397.631925,5.664479,397.81565,5.626777,397.513825,5.582719,397.4206,5.530362,397.521975,5.461836,397.498875,5.370141,397.887725,5.526212,397.5484,5.171852,397.7178,NaN,397.237775,5.117443,397.031825,5.011985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,22:00:00,165.916,NaN,8.465885,398.970425,5.882589,398.3585,5.746222,397.99075,5.660778,397.9589,5.618155,397.626475,5.576523,397.741475,5.546245,397.680025,5.501524,397.4811,5.431761,397.4612,5.335822,397.426025,5.461116,397.323275,5.172698,397.55355,NaN,397.19015,5.217905,397.193675,5.13521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,22:30:00,165.937,NaN,9.100852,401.705275,5.913082,399.42975,5.718457,399.146875,5.651174,399.0575,5.625918,398.9139,5.600114,398.869575,5.578372,398.527875,5.557625,398.28565,5.527385,398.062725,5.504777,397.9667,5.617414,397.61015,5.477664,397.578525,NaN,397.653075,5.628348,397.6625,5.610563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,23:00:00,165.958,NaN,8.461107,402.6704,6.073578,401.337325,6.036051,400.807475,6.00994,400.978075,6.004632,400.626,5.99888,400.6392,6.000374,400.29055,6.000239,399.994025,5.99339,399.77065,5.992889,399.319775,6.102764,399.314025,5.987085,398.7625,NaN,399.104825,6.094949,398.972025,6.048796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2016,23:30:00,165.979,NaN,8.129632,402.28875,6.281142,401.844125,6.275749,401.720425,6.25991,401.698575,6.244344,401.408375,6.235119,401.25295,6.231123,401.0971,6.219826,400.98295,6.207222,400.680575,6.19365,400.4672,6.348219,400.025975,6.149038,399.834075,NaN,399.357175,6.155094,399.202,6.078731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,00:00:00,166,NaN,7.899907,403.132575,6.404352,402.721475,6.42795,402.865625,6.426075,402.824825,6.420199,402.45855,6.41344,402.4627,6.414968,402.102025,6.408392,401.816525,6.394673,401.452425,6.369068,401.3155,6.479109,400.268575,6.208926,399.875875,NaN,399.611275,6.105056,399.331725,6.003581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,00:30:00,166.02,NaN,7.971348,403.5064,6.506972,403.201675,6.529395,402.999775,6.518014,402.962925,6.507673,402.705675,6.499743,402.636275,6.492542,402.45905,6.481545,402.0895,6.45798,401.774667,6.399266,401.29095,6.504523,400.386875,6.178221,400.104725,NaN,399.691325,5.984222,399.43565,5.858619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,01:00:00,166.041,NaN,7.953574,404.26905,6.463239,403.528325,6.472302,403.30905,6.449158,403.378875,6.439544,403.1395,6.422974,403.305925,6.417243,402.853975,6.399453,402.499725,6.370945,402.347775,6.317032,402.02035,6.42272,401.427875,6.109447,400.80945,NaN,400.3506,5.782734,400.17935,5.630655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,01:30:00,166.062,NaN,7.855099,405.111125,6.493116,404.224225,6.503251,403.9916,6.491886,404.00235,6.487628,403.771925,6.479954,403.681525,6.481014,403.45795,6.477075,403.106575,6.453127,402.798125,6.411004,402.551725,6.498332,401.626175,6.176668,401.313225,NaN,400.384525,5.760704,400.2784,5.587811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,02:00:00,166.083,NaN,7.880225,405.047025,6.559297,404.560425,6.577844,404.100325,6.546511,403.91335,6.529455,403.883975,6.516811,403.684075,6.506079,403.658175,6.480996,403.526975,6.456852,402.83175,6.406697,402.6066,6.554006,402.10125,6.274487,401.653575,NaN,400.99115,5.974237,400.661775,5.759103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,02:30:00,166.104,NaN,7.665988,404.270125,6.414097,403.7806,6.434118,403.4474,6.4075,403.454925,6.390465,403.519925,6.380769,403.4096,6.370792,403.270625,6.357759,403.1167,6.337898,402.81865,6.311093,402.6596,6.449123,402.349025,6.224896,402.193475,NaN,401.169425,6.020674,400.811625,5.854012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,03:00:00,166.124,NaN,7.652,403.768275,6.454999,403.6006,6.482506,403.54425,6.466615,403.7324,6.454996,403.404175,6.448733,403.538925,6.441411,403.371,6.431986,403.352625,6.416805,402.89805,6.395976,403.199225,6.526066,402.597825,6.326871,402.5737,NaN,402.076925,6.301433,401.549225,6.180608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,03:30:00,166.145,NaN,7.846432,404.8421,6.593481,403.8699,6.58467,403.6571,6.54366,403.686975,6.508477,403.6659,6.494519,403.796625,6.485017,403.4615,6.470411,403.523275,6.454123,403.629975,6.431032,403.236125,6.568555,403.3198,6.351983,403.093975,NaN,403.170475,6.330754,402.0418,6.232852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,04:00:00,166.166,NaN,7.792382,403.782675,6.577407,403.5569,6.592762,403.3407,6.565581,403.460325,6.543497,403.557,6.527731,403.600175,6.520528,403.283075,6.510566,403.446775,6.487709,403.5946,6.466727,403.50815,6.594786,403.45375,6.394813,403.167075,NaN,402.94585,6.369937,402.01045,6.239854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,04:30:00,166.187,NaN,8.080865,403.86815,6.789566,403.0468,6.787402,403.087275,6.749318,402.97555,6.717382,403.282725,6.705867,403.429025,6.698965,403.337125,6.694884,403.7175,6.674315,403.8284,6.65218,403.7454,6.773082,403.8274,6.578613,403.649675,NaN,403.5365,6.546795,403.231725,6.447465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,05:00:00,166.208,NaN,8.060676,403.096675,6.854439,403.01935,6.872968,402.9951,6.830405,403.377625,6.804547,403.32965,6.780213,403.0459,6.763154,403.476525,6.762112,403.089325,6.750642,403.4328,6.716304,403.69285,6.863574,403.725925,6.642822,403.9742,NaN,403.32985,6.580204,402.854175,6.374715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,05:30:00,166.229,NaN,8.271187,402.65115,6.978034,402.360775,6.973854,402.22595,6.940988,402.113475,6.896179,402.490825,6.878331,402.5175,6.865427,402.651975,6.85523,402.384925,6.84427,402.630675,6.827395,403.0061,6.953054,402.650975,6.754046,404.342525,NaN,402.650825,6.7292,402.4112,6.56531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,06:00:00,166.249,NaN,8.551341,402.424575,7.149166,401.760625,7.140309,401.86435,7.072763,401.979625,7.009355,402.10345,7.000662,402.353075,7.003813,402.1272,7.002657,402.14975,6.979708,402.303325,6.953273,402.3944,7.090553,402.50265,6.891774,403.747125,NaN,402.469925,6.860946,402.3786,6.726065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,06:30:00,166.27,NaN,8.63403,401.4601,7.124745,401.0992,7.10396,400.84485,7.055274,400.822775,7.022198,401.0182,6.969476,401.014225,6.94379,401.042525,6.914741,401.171575,6.887877,401.324825,6.856447,401.365275,7.044877,401.48935,6.709094,402.66675,NaN,401.24905,6.768246,401.3946,6.660621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,07:00:00,166.291,NaN,8.800676,399.985525,6.937224,399.785133,6.928572,400.097225,6.849097,400.171225,6.801437,400.18475,6.790453,400.241775,6.783981,400.54525,6.773586,400.515925,6.744347,400.5145,6.730396,400.9194,6.860816,400.680075,6.610962,402.002775,NaN,400.838925,6.666906,400.8616,6.625008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,07:30:00,166.312,NaN,8.903639,399.5331,7.066085,399.48995,7.064373,399.482625,7.009237,399.578925,6.972814,399.816825,6.939581,400.1,6.929159,399.896725,6.90018,400.175925,6.874904,400.19915,6.844575,400.434,6.997417,400.2806,6.757374,401.632675,NaN,400.49985,6.736695,400.531525,6.650535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,08:00:00,166.333,NaN,8.575687,399.796325,6.671677,399.665725,6.692934,399.663525,6.628465,400.062875,6.583034,400.016275,6.555786,400.036967,6.521912,400.2298,6.462535,400.369,6.441266,400.346775,6.421494,400.5076,6.613024,400.688,6.353493,400.707533,NaN,400.619975,6.436852,400.687375,6.38685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,08:30:00,166.354,NaN,8.419454,399.32475,6.658204,399.302175,6.673859,399.558775,6.584773,399.6405,6.521949,399.699375,6.520918,399.793875,6.495231,399.726767,6.470188,399.9718,6.445336,399.96455,6.412224,400.07845,6.570761,400.2758,6.32004,401.001625,NaN,400.458875,6.339413,400.5287,6.270728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,09:00:00,166.374,NaN,8.531799,399.3302,6.662987,398.990025,6.621913,399.43315,6.558504,399.354275,6.532697,399.393875,6.523939,399.811625,6.515025,399.750225,6.481839,400.082475,6.454931,399.954975,6.437452,399.99175,6.561384,400.123775,6.364299,400.071625,NaN,400.0882,6.397465,399.8838,6.334195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,09:30:00,166.395,NaN,8.69614,399.083925,6.710444,399.08175,6.638385,399.21875,6.528142,399.234575,6.472107,399.45095,6.41166,399.6139,6.370047,399.420225,6.336763,399.7295,6.316806,399.90235,6.283717,399.902925,6.47248,399.760467,6.235326,400.8655,NaN,399.9863,6.28585,400.1994,6.181686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,10:00:00,166.416,NaN,8.419025,398.894425,6.312754,398.821175,6.268441,398.823125,6.228838,399.19205,6.180266,399.204425,6.121521,399.227175,6.086677,399.364325,6.050084,399.37155,6.017066,399.5407,6.002114,399.48195,6.151627,399.758175,5.894082,400.477475,NaN,399.9833,5.904969,399.9249,5.816808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,10:30:00,166.437,NaN,8.748397,397.948,6.401948,398.09965,6.391743,398.317275,6.314532,398.46205,6.255309,398.473475,6.210196,398.62905,6.197381,398.543975,6.195683,398.595875,6.176311,398.9512,6.166735,399.067275,6.299896,398.88715,6.150256,399.49795,NaN,398.913325,6.138821,399.18875,6.031336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,11:00:00,166.458,NaN,8.744696,397.029775,6.511864,396.900725,6.477555,397.18645,6.377018,397.5491,6.317158,397.817825,6.256889,397.712325,6.237106,397.65605,6.190155,397.951525,6.112525,398.338675,6.00483,398.422725,6.258986,398.686375,5.886287,398.77225,NaN,398.6468,5.830322,398.8049,5.754083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,11:30:00,166.479,NaN,7.934482,397.300125,5.67517,396.96055,5.644065,397.204,5.531157,397.697325,5.428436,397.918825,5.368135,398.1392,5.348936,398.0336,5.343081,398.2139,5.344596,397.937225,5.355488,398.17975,5.465648,398.23045,5.294542,399.05495,NaN,398.484075,5.386572,398.561775,5.346019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,12:00:00,166.499,NaN,8.58054,396.2608,6.479267,396.09435,6.472857,396.55715,6.387492,396.807475,6.314476,397.02745,6.284568,397.17645,6.299556,397.17595,6.280161,397.3687,6.23296,397.39935,6.17252,397.5152,6.301526,397.8843,6.110741,398.2553,NaN,397.817675,6.207477,397.737525,6.144552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,12:30:00,166.52,NaN,8.476951,396.84595,5.962909,396.665475,5.925577,397.141925,5.820836,396.66715,5.778862,397.0051,5.748177,397.165125,5.690512,397.480425,5.593414,397.56515,5.519518,397.5129,5.427253,397.685625,5.760577,397.926775,5.346998,399.253975,NaN,398.005425,5.403229,398.114675,5.308051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,13:00:00,166.541,NaN,8.216602,396.4302,6.023886,395.9216,5.980049,396.11645,5.901432,396.69905,5.835403,397.070575,5.785271,396.874825,5.783732,397.1772,5.763396,397.130275,5.744287,397.32325,5.72189,397.511675,5.810158,397.674325,5.68114,397.791225,NaN,397.702675,5.769693,397.571675,5.719489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,13:30:00,166.562,NaN,8.476575,396.360225,5.994061,396.3464,5.955877,396.5653,5.841294,396.723525,5.778426,396.746325,5.750511,396.6993,5.732094,396.973675,5.716575,396.7562,5.684821,397.405075,5.633758,397.308225,5.806953,397.24785,5.528383,398.050325,NaN,397.808525,5.505179,397.578875,5.422892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,14:00:00,166.583,NaN,8.140209,395.926875,5.743158,395.823725,5.710086,396.337275,5.574882,396.45325,5.501173,396.6094,5.492407,396.30205,5.497439,396.4783,5.478681,396.70655,5.406956,396.888675,5.340611,397.048875,5.528601,397.0582,5.279771,397.487775,NaN,397.128575,5.330654,397.0037,5.234615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,14:30:00,166.604,NaN,8.140368,395.65535,5.556223,395.608925,5.523967,395.54025,5.430563,395.9404,5.331885,395.904925,5.298422,396.243425,5.270733,396.4684,5.226527,396.593125,5.177081,396.842325,5.142916,396.9498,5.329042,396.98695,5.06556,398.052725,NaN,397.04695,5.116809,397.235275,5.03113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,15:00:00,166.624,NaN,7.959477,395.6361,5.582325,395.38175,5.564879,395.63085,5.484673,395.916425,5.43294,396.257,5.368237,396.469675,5.327583,396.580225,5.278888,396.6735,5.27231,396.616125,5.233843,397.157025,5.372361,396.7907,5.180155,397.27615,NaN,397.0705,5.255329,396.963625,5.181488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,15:30:00,166.645,NaN,8.077887,395.43555,5.760111,395.19055,5.726751,395.440675,5.659451,395.7059,5.583202,395.83875,5.531999,395.944025,5.5071,395.9517,5.489534,396.162575,5.493215,396.393025,5.436213,396.361275,5.596445,396.65165,5.346501,397.6605,NaN,396.5684,5.434914,396.727525,5.343615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,16:00:00,166.666,NaN,8.002311,395.747325,5.769594,395.610975,5.760353,395.62275,5.704023,395.917075,5.656026,395.707525,5.64998,395.85455,5.633864,395.94785,5.620799,396.086125,5.593663,396.246675,5.553218,396.346675,5.671474,396.59115,5.445028,397.0991,NaN,396.8013,5.516441,396.69405,5.431878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,16:30:00,166.687,NaN,8.300512,395.613175,6.021545,395.350375,5.998824,395.45595,5.927024,395.5792,5.863705,395.853675,5.8409,396.0418,5.79981,396.03725,5.760862,396.15295,5.73293,396.2942,5.719008,396.563625,5.845225,396.671475,5.626252,397.530025,NaN,396.55375,5.671745,396.541825,5.574521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,17:00:00,166.708,NaN,8.228779,395.890925,6.06405,395.530125,6.006358,395.773075,5.937294,396.000375,5.880679,396.1923,5.846645,396.2327,5.826954,396.1745,5.815474,396.182475,5.791705,396.095975,5.790119,396.61345,5.913238,396.512075,5.738016,396.75905,NaN,396.61925,5.777518,396.710875,5.677404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,17:30:00,166.729,NaN,8.330283,395.366975,6.034663,395.48635,6.017459,395.829625,5.952305,395.8189,5.879427,396.188175,5.857015,396.46025,5.846313,396.1164,5.823161,396.1349,5.806763,396.23105,5.795586,396.633875,5.94382,396.65235,5.739778,397.349375,NaN,396.629975,5.827043,396.6359,5.733525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,18:00:00,166.749,NaN,8.345705,396.040925,5.945377,396.17655,5.958739,396.067925,5.866479,396.239375,5.811723,396.50465,5.766893,396.376925,5.753347,396.321975,5.779616,396.5416,5.743998,396.5075,5.711105,396.713625,5.871626,396.490875,5.659835,397.177775,NaN,396.563175,5.721582,396.743975,5.629107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,18:30:00,166.77,NaN,8.312796,396.034475,6.004193,396.237275,5.994111,396.142375,5.922887,396.454825,5.862275,396.4155,5.817641,396.4228,5.802726,396.5863,5.789772,396.3909,5.772291,396.682775,5.758251,396.726525,5.912753,396.628675,5.678635,397.328525,NaN,396.8007,5.765738,396.725275,5.677535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,19:00:00,166.791,NaN,8.403702,397.046075,5.966949,396.643175,5.911767,396.439225,5.843032,396.5978,5.795991,396.568825,5.7823,396.854675,5.761781,396.7431,5.750379,396.7621,5.714465,396.394675,5.689495,396.856625,5.829043,396.5361,5.643981,397.554875,NaN,396.740775,5.733859,396.8837,5.660508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,19:30:00,166.812,NaN,8.428223,397.032925,6.193974,396.8269,6.106587,396.349775,6.00749,396.8435,5.958292,396.2865,5.91903,396.730925,5.893698,396.565225,5.888468,396.533125,5.852997,396.578,5.807309,396.865225,5.973026,396.7331,5.748815,397.994775,NaN,396.73875,5.822978,396.701825,5.714283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,20:00:00,166.833,NaN,8.748073,395.21575,6.537103,395.508075,6.311694,395.73725,6.117788,396.106625,6.045022,396.0758,6.010848,396.36105,5.978816,396.400675,5.954809,396.259225,5.944974,396.4825,5.919521,396.685975,6.078287,396.74915,5.812194,398.8927,NaN,396.316875,5.886382,396.428925,5.811923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,20:30:00,166.854,NaN,8.603554,395.174525,6.721735,395.5833,6.338355,395.9775,6.054256,396.1717,5.983252,396.50225,5.956029,396.484475,5.936934,396.5759,5.918167,396.6289,5.891618,396.5609,5.864882,396.767425,6.047658,396.524775,5.789592,398.87495,NaN,396.690275,5.897217,396.82475,5.776727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,21:00:00,166.874,NaN,8.392652,396.264575,6.775348,396.239175,6.591463,396.175425,6.154648,396.344175,6.014802,396.3467,5.958959,396.614175,5.938284,396.521825,5.927004,396.316575,5.923661,396.6844,5.916992,396.673825,6.062689,396.7054,5.845771,397.624925,NaN,396.810525,5.85442,397.0144,5.725798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,21:30:00,166.895,NaN,8.565386,397.965075,6.936865,396.48395,6.835084,396.1039,6.507578,395.95625,6.190933,395.9885,6.151862,396.044225,6.144653,396.36135,6.083662,396.3338,6.035824,396.487625,5.958194,396.7622,6.14621,396.769025,5.881157,398.1929,NaN,396.968725,5.860727,397.0922,5.680799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,22:00:00,166.916,NaN,8.81948,398.870175,6.912303,397.15275,6.731349,396.205375,6.224533,396.09355,6.068253,396.586625,6.046367,396.367325,5.993274,396.775275,5.906785,396.72775,5.82672,396.737725,5.788514,397.10685,5.961262,396.782975,5.772271,399.0305,NaN,396.808825,5.776371,397.178175,5.553524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,22:30:00,166.937,NaN,9.126964,410.482175,7.165596,398.774975,6.709071,397.101225,6.382774,397.121175,6.226538,396.504125,6.11288,396.702975,6.046102,396.482275,5.998,396.825225,5.976195,396.5256,5.960296,396.63025,6.106229,396.815075,5.902346,399.4555,NaN,396.92325,5.880044,396.9296,5.611304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,23:00:00,166.958,NaN,8.698498,401.8438,6.756934,399.182225,6.336639,397.598225,6.030274,397.77365,5.940859,397.355575,5.941479,397.390525,5.947194,397.116075,5.946661,396.93685,5.91617,397.08445,5.91429,396.903575,6.099807,396.8893,5.922805,399.8436,NaN,396.693175,6.028468,396.679575,5.943826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2016,23:30:00,166.979,NaN,8.565899,400.79755,6.598864,399.349625,6.628466,398.942375,6.609663,398.98865,6.639891,398.913925,6.706194,398.585025,6.766674,398.864175,6.880885,398.680375,6.926622,398.531,6.966962,398.3777,6.965357,398.37045,6.834096,401.03215,NaN,397.239125,6.425824,397.08535,6.18044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,00:00:00,167,NaN,8.583885,402.245875,7.140652,401.261175,7.250359,400.599125,7.23839,400.54525,7.272064,400.4649,7.321321,400.308125,7.366099,400.147725,7.4129,400.2385,7.404796,399.91165,7.343933,399.44065,7.31221,398.487375,6.977984,402.38375,NaN,397.44675,6.670078,397.10455,6.461797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,00:30:00,167.02,NaN,8.576432,405.4365,7.232797,402.892925,7.301802,400.72685,7.273847,400.157175,7.340122,400.017275,7.382811,399.850825,7.407282,399.64605,7.413025,399.5897,7.335605,399.291033,7.178871,398.91865,7.274434,398.215225,6.787961,403.67495,NaN,397.260775,6.276103,397.243825,6.229027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,01:00:00,167.041,NaN,8.459682,408.9424,7.212318,401.6705,7.354512,400.451375,7.268262,399.93645,7.276319,399.59825,7.2798,399.117575,7.17629,398.756,7.05308,398.530975,6.895454,398.1569,6.674413,397.875075,6.738791,397.275025,6.192832,403.96655,NaN,397.312875,6.071126,397.2556,6.025194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,01:30:00,167.062,NaN,8.325591,403.5818,7.328947,400.6382,7.3548,399.959475,7.24621,399.466075,7.181121,398.86095,7.054761,398.4074,6.89999,398.2413,6.698318,398.02485,6.456843,397.72205,6.25153,398.040425,6.409974,397.356075,5.982546,401.150175,NaN,397.497425,5.973048,397.6361,5.843146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,02:00:00,167.083,NaN,8.460349,403.8576,7.399799,400.864325,7.294266,400.074625,7.102081,399.475975,7.0077,398.91815,6.862517,398.369875,6.729594,398.368125,6.597615,398.222575,6.407023,397.864075,6.210697,398.081625,6.285268,397.962775,6.031034,400.4474,NaN,397.59565,6.056243,397.695125,5.913189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,02:30:00,167.104,NaN,8.533947,408.248375,7.445815,406.408625,7.386941,405.1818,7.252506,404.089625,7.208752,402.831225,7.1958,401.993025,7.158106,401.412475,7.080943,400.43665,6.996109,400.018425,6.941114,399.30515,6.946476,398.98735,6.867921,401.836175,NaN,397.96455,6.508531,397.802425,6.185436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,03:00:00,167.124,NaN,8.376865,407.7831,7.463057,404.198325,7.526122,403.52765,7.45515,402.8579,7.453164,402.34,7.465556,402.229825,7.485702,401.778875,7.527044,401.177925,7.557029,400.308575,7.54729,400.165,7.588909,399.001525,7.186165,402.85535,NaN,397.8539,6.779242,397.681325,6.561699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,03:30:00,167.145,NaN,8.704982,402.023325,7.838503,400.780675,7.725581,401.37975,7.505643,401.39985,7.395722,401.1566,7.328646,400.698025,7.290308,400.413175,7.297094,400.4677,7.323629,400.2535,7.347181,400.0005,7.538382,399.5368,7.276623,402.98075,NaN,398.22405,6.833615,397.63235,6.443772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,04:00:00,167.166,NaN,8.933554,396.585175,7.97745,397.240625,7.720444,399.085225,7.37189,399.80805,7.27446,399.8051,7.222902,399.9468,7.180301,399.92395,7.116578,399.78145,7.040819,399.3469,6.888325,399.1861,7.059567,398.946675,6.594123,403.0347,NaN,398.501725,6.271028,397.99545,6.02704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,04:30:00,167.187,NaN,9.561311,397.0359,7.733599,397.912375,7.239046,398.776425,6.955382,398.8951,6.833212,399.113525,6.744017,399.3021,6.692977,399.081425,6.588248,399.22015,6.517768,399.042125,6.386559,398.94235,6.489708,398.743325,6.063667,402.319925,NaN,397.992425,6.085221,397.427375,6.128544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,05:00:00,167.208,NaN,9.58511,397.46955,7.297555,398.320525,7.026173,398.579275,6.884196,398.8597,6.811447,398.83845,6.756594,399.097675,6.719285,399.0278,6.662729,399.203625,6.605356,399.3968,6.522803,399.166275,6.5528,399.027975,6.257548,401.978675,NaN,398.045025,6.163393,397.742275,6.184271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,05:30:00,167.229,NaN,9.708292,396.980325,7.439777,396.8355,7.336943,396.83525,7.229078,397.304525,7.182193,397.674875,7.092286,397.667375,7.077685,397.968975,7.021979,398.078575,6.994783,398.37365,6.927825,398.072825,6.978294,398.4724,6.788659,401.89745,NaN,398.47445,6.761721,399.024425,6.759846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,06:00:00,167.249,NaN,9.523514,397.08845,7.740751,396.895175,7.708653,397.471875,7.625964,397.625375,7.580966,397.759925,7.542841,397.5754,7.520021,397.900025,7.509235,397.8515,7.481971,398.127875,7.453767,398.218675,7.531686,398.413725,7.394528,400.4448,NaN,398.770075,7.430606,399.034225,7.398492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,06:30:00,167.27,NaN,9.626143,397.895475,7.991896,397.808525,7.999344,398.033775,7.95422,398.232975,7.930401,398.396,7.934727,398.220875,7.906678,398.47515,7.897441,398.525625,7.868335,398.877975,7.845324,399.122475,7.973142,399.183475,7.768348,401.41185,NaN,399.119925,7.853907,399.22385,7.81214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,07:00:00,167.291,NaN,10.564875,397.9041,8.561443,397.86325,8.513305,398.015125,8.458306,398.251725,8.449008,398.3002,8.462815,398.4082,8.445968,398.473775,8.433648,398.53295,8.439369,398.2539,8.45235,398.67845,8.528384,398.5302,8.412222,401.52055,NaN,398.723975,8.494692,398.406875,8.453902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,07:30:00,167.312,NaN,10.562248,397.07805,8.962381,397.18815,8.940777,397.27435,8.87944,397.591475,8.79771,397.51785,8.772593,397.6538,8.769628,397.4888,8.742984,397.6266,8.74726,397.468925,8.758686,397.879275,8.868872,397.6413,8.709084,399.142375,NaN,397.831425,8.738749,397.8358,8.657136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,08:00:00,167.333,NaN,10.841588,395.64585,9.231198,395.63995,9.224872,395.987875,9.139985,396.44645,9.085221,396.421375,9.082772,396.4959,9.077311,396.581575,9.102201,396.420425,9.109919,396.172567,9.129142,396.89345,9.224348,396.496925,9.067594,398.9496,NaN,396.54425,9.095151,396.629325,9.059671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,08:30:00,167.354,NaN,11.062728,395.507675,9.389217,395.851767,9.382764,396.653925,9.291742,396.50035,9.259152,396.633475,9.264893,396.83375,9.265179,396.717075,9.255885,396.890475,9.256008,397.01065,9.252692,396.934875,9.428189,396.92295,9.26193,398.7175,NaN,397.04065,9.313106,397.099575,9.26282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,09:00:00,167.374,NaN,11.435623,395.476425,9.810102,395.941925,9.767954,395.834375,9.692146,395.578075,9.689372,395.7075,9.671329,396.4785,9.666917,396.053375,9.626974,396.761,9.590429,396.966975,9.586018,397.1673,9.724661,396.833275,9.577957,397.721825,NaN,397.20745,9.646328,397.1692,9.614324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,09:30:00,167.395,NaN,12.104743,394.912125,10.443073,394.86615,10.383945,395.344575,10.301527,395.622725,10.238383,395.885825,10.225238,395.873725,10.23811,395.92485,10.229255,396.3197,10.193203,396.0878,10.16796,396.66435,10.298913,396.027825,10.13824,397.91595,NaN,396.6206,10.181763,396.45765,10.112638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,10:00:00,167.416,NaN,12.549177,393.859725,10.767732,394.1374,10.75188,394.3944,10.71973,394.549925,10.701983,394.90365,10.655752,394.691225,10.626133,394.67725,10.62068,394.988775,10.615273,394.930375,10.574368,395.60315,10.707943,394.95365,10.541392,397.238175,NaN,395.335675,10.532248,395.3636,10.448948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,10:30:00,167.437,NaN,12.627442,392.339425,10.903012,392.20545,10.89928,392.4933,10.841462,392.630375,10.807403,392.6535,10.78395,392.868275,10.746337,393.16725,10.705365,393.617225,10.673385,393.570875,10.641973,393.719225,10.802668,393.587167,10.576843,395.56015,NaN,393.69815,10.641593,393.922325,10.617848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,11:00:00,167.458,NaN,13.139343,390.955925,11.110032,391.451925,11.08872,391.517525,11.034435,391.50305,10.987725,392.02745,10.991707,392.15545,10.949383,392.2509,10.91667,392.151075,10.90151,392.35605,10.85925,392.686625,11.035738,392.5121,10.82677,394.88895,NaN,392.37645,10.863528,392.384,10.821323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,11:30:00,167.479,NaN,13.322795,390.45025,11.229315,390.814275,11.171788,390.9847,11.066233,391.0907,10.9753,391.132025,10.951185,391.201675,10.944907,391.28525,10.931825,391.2771,10.907835,391.41885,10.859595,391.71275,11.084393,391.335425,10.859475,393.5899,NaN,391.7563,10.878508,391.416425,10.813285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,12:00:00,167.499,NaN,13.243633,389.5749,10.998655,389.56785,11.009807,389.82765,10.92511,390.282475,10.86582,390.108425,10.836873,390.312825,10.81774,390.399475,10.776373,390.553375,10.748677,390.70075,10.72407,390.788575,10.905967,390.86995,10.654185,392.708825,NaN,390.853825,10.727098,390.866575,10.673213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,12:30:00,167.52,NaN,13.67535,389.46735,11.186053,389.535125,11.200148,389.697175,11.132103,389.967425,11.083525,389.945575,11.053767,390.211725,11.039303,390.154825,10.999763,390.4519,10.979105,390.48575,10.953925,390.5026,11.13165,390.73185,10.924173,391.33815,NaN,390.768075,10.964163,390.680675,10.876683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,13:00:00,167.541,NaN,13.795953,389.007125,11.32473,388.84745,11.295638,389.035375,11.207925,389.466125,11.146827,389.614225,11.05533,389.72795,10.999335,389.674775,10.946953,389.69935,10.909315,389.9375,10.88633,389.97765,11.126643,390.061925,10.799748,391.0992,NaN,390.460425,10.724538,390.545375,10.625775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,13:30:00,167.562,NaN,12.56378,389.760275,9.619795,389.82625,9.575841,390.066325,9.453761,390.35005,9.332725,390.525075,9.253364,390.723125,9.243028,390.7724,9.130655,391.019275,9.052851,391.104275,8.957916,391.027975,9.458347,391.266925,8.843997,390.9233,NaN,391.18,8.874816,391.194875,8.78537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,14:00:00,167.583,NaN,11.226079,391.564475,7.717271,391.682675,7.652781,391.811675,7.53398,391.98,7.450984,392.06495,7.348147,392.2388,7.305599,392.52625,7.220267,392.48455,7.165541,392.552925,7.058645,392.268625,7.505543,392.83125,6.892073,392.96065,NaN,393.340675,6.864864,393.027325,6.732084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,14:30:00,167.604,NaN,9.520651,392.36565,6.628444,392.52215,6.564825,392.761575,6.51312,392.66885,6.474106,392.70255,6.468109,392.825875,6.477052,392.941325,6.49834,392.989,6.496226,392.90515,6.531331,393.0876,6.574211,393.002,6.486888,393.198925,NaN,393.203075,6.556882,393.258575,6.490722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,15:00:00,167.624,NaN,10.505615,391.522225,7.73855,391.4846,7.643007,391.647725,7.557776,391.851275,7.510661,391.613775,7.502686,391.79505,7.433604,392.1142,7.33993,392.133175,7.292344,392.291925,7.22424,392.3837,7.481549,392.6217,7.061117,393.231525,NaN,392.6687,7.077518,392.897925,6.994547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,15:30:00,167.645,NaN,8.759144,393.91105,5.71934,393.895175,5.660418,394.12255,5.529882,394.545,5.378621,394.52815,5.27873,394.4923,5.202854,394.55955,5.102392,394.685275,5.02364,394.5323,4.92763,394.825375,5.41932,395.010675,4.79929,395.0918,NaN,395.1068,4.919331,395.166875,4.838262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,16:00:00,167.666,NaN,7.628511,394.2607,4.786229,394.353725,4.772492,394.752725,4.746204,394.77965,4.755519,394.490075,4.792418,395.04795,4.796271,394.845325,4.831705,394.8827,4.838703,394.744125,4.849372,395.017225,4.854793,394.6913,4.889447,395.502125,NaN,394.653575,5.075015,394.974875,4.991414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,16:30:00,167.687,NaN,9.823295,392.9135,7.433228,392.9885,7.472622,392.818875,7.46904,393.037025,7.472906,393.202725,7.494567,393.11665,7.498584,393.043025,7.549678,393.02165,7.556997,393.000975,7.582676,393.4558,7.496602,393.25795,7.572427,394.22275,NaN,393.473525,7.647774,393.356925,7.600197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,17:00:00,167.708,NaN,10.42757,392.540725,7.766068,392.74195,7.758021,392.627975,7.701396,392.914575,7.673965,392.739175,7.659596,392.947125,7.633332,392.998475,7.592569,393.058175,7.573178,393.07535,7.525779,393.04975,7.755606,393.01305,7.387297,393.570875,NaN,393.372625,7.297044,393.436275,7.177734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,17:30:00,167.729,NaN,9.537736,393.0752,6.946171,393.173975,6.93668,393.303575,6.873311,393.464575,6.841522,393.51805,6.802315,393.479125,6.779064,393.61515,6.717093,393.72425,6.662852,393.6815,6.64124,393.74975,6.902816,393.640675,6.62351,393.84865,NaN,393.80935,6.705806,393.84105,6.593136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,18:00:00,167.749,NaN,8.958656,393.736875,6.498603,393.673675,6.469885,393.622975,6.406308,393.714,6.357353,393.8951,6.332081,393.890475,6.335363,393.989775,6.33754,393.967625,6.332155,393.9628,6.338887,393.86085,6.514894,393.98495,6.21478,394.087975,NaN,394.293125,6.168817,394.506875,6.024503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,18:30:00,167.77,NaN,8.361892,394.419275,5.858939,394.421425,5.856521,394.63885,5.786323,394.62665,5.728825,394.60305,5.694513,394.544975,5.667686,394.597975,5.645691,394.38085,5.620955,394.62585,5.554533,394.668675,5.785122,394.745825,5.441742,394.8162,NaN,394.775725,5.455216,394.91715,5.199432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,19:00:00,167.791,NaN,8.337474,394.27565,6.03756,394.044175,6.067949,393.817,6.040881,393.914375,6.006832,394.0387,5.979366,394.167675,5.987423,394.002825,5.99569,393.952575,5.990409,393.9966,5.980048,394.12335,6.04578,393.924775,5.922131,394.901575,NaN,393.969225,5.976807,394.069175,5.88729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,19:30:00,167.812,NaN,9.235086,394.668625,6.38003,393.936725,6.331956,393.7575,6.269621,394.107075,6.23879,394.185375,6.232575,393.5707,6.223858,393.765725,6.219084,393.8691,6.196777,393.90045,6.176382,394.10635,6.323073,394.002775,6.116179,394.61415,NaN,393.769975,6.217021,393.83075,6.12861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,20:00:00,167.833,NaN,9.361571,394.034725,6.666428,393.6338,6.676381,393.77245,6.621671,393.8543,6.585314,393.68865,6.572452,393.6441,6.560191,393.5956,6.558459,393.65165,6.549314,393.53405,6.540093,393.8398,6.662869,393.4312,6.491388,394.559825,NaN,393.5317,6.576133,393.396475,6.509318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,20:30:00,167.854,NaN,9.298322,393.4752,7.131188,393.16925,7.167768,393.2139,7.143322,393.316675,7.126926,393.2123,7.109837,393.193775,7.105471,393.184725,7.102279,393.043175,7.083567,393.233,7.067889,393.39645,7.172289,393.26985,7.025347,394.29075,NaN,392.9627,7.071603,393.0342,6.982282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,21:00:00,167.874,NaN,9.543532,393.913475,7.430842,393.96425,7.451362,393.78085,7.421394,393.912775,7.390044,393.865475,7.372835,393.55675,7.349819,393.823225,7.316674,393.68665,7.268546,393.675325,7.223043,393.546325,7.364129,393.156025,7.086173,393.724975,NaN,392.99825,6.971454,393.031075,6.701852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,21:30:00,167.895,NaN,9.536723,395.248375,7.503333,394.770725,7.518165,394.736325,7.494725,394.72385,7.482583,394.076,7.46286,394.49735,7.455831,394.252125,7.443374,393.692725,7.427436,393.801275,7.419029,393.596925,7.52217,393.2071,7.412776,393.80825,NaN,392.744925,7.541778,393.084175,7.505817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,22:00:00,167.916,NaN,9.548511,395.98235,7.833268,395.6362,7.89008,395.2236,7.894569,395.308725,7.908642,395.0952,7.934368,394.947925,7.959426,394.717525,8.001703,394.60115,8.046195,394.558,8.098981,394.284125,8.207402,393.979325,8.229276,394.882,NaN,393.589825,8.480426,393.00205,8.390344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,22:30:00,167.937,NaN,9.56444,397.696475,8.43885,397.399425,8.498792,397.363075,8.510501,397.196075,8.528471,397.057525,8.543768,396.9459,8.563157,396.478325,8.58762,395.867975,8.600901,395.55945,8.611393,395.5112,8.776485,394.899575,8.560442,395.37695,NaN,394.071775,8.637079,393.5381,8.667587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,23:00:00,167.958,NaN,9.734122,399.807325,8.596149,397.8982,8.669471,397.6168,8.663305,397.5757,8.663351,397.158225,8.65956,396.944625,8.658526,396.584,8.659074,396.13945,8.631736,396.0257,8.5911,395.85145,8.711634,395.277275,8.46997,396.166275,NaN,394.7326,8.413012,394.15855,8.232619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2016,23:30:00,167.979,NaN,9.754968,399.283775,8.682367,398.506075,8.761957,398.10215,8.738691,398.232925,8.718789,397.621775,8.694731,397.616525,8.694699,397.332275,8.682301,396.993625,8.664885,396.927425,8.643137,396.3015,8.808252,395.8815,8.542355,396.77025,NaN,395.088825,8.389995,394.662975,8.19639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,00:00:00,168,NaN,9.744571,399.995675,8.563992,398.451,8.555229,398.083925,8.513492,397.8599,8.480536,397.915475,8.47702,397.764525,8.474647,397.550475,8.481657,397.456375,8.486936,397.243425,8.483499,397.1193,8.665558,396.775925,8.469703,397.387875,NaN,395.192725,8.31626,393.96645,7.905751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,00:30:00,168.02,NaN,9.716244,400.49395,8.557906,398.6815,8.514832,397.97925,8.451513,397.677275,8.437508,397.409625,8.436796,397.2929,8.443272,397.13555,8.448532,396.777333,8.436677,396.503,8.403486,396.716975,8.595069,395.701,8.229718,397.848175,NaN,394.317075,7.936636,393.329475,7.637197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,01:00:00,168.041,NaN,9.802117,400.2917,8.550764,398.08305,8.418618,397.54875,8.328689,397.3278,8.282427,396.947075,8.246382,396.84335,8.228617,396.522025,8.209474,396.38595,8.182642,396.07385,8.127578,395.819525,8.292647,395.351625,7.991805,397.325475,NaN,394.391375,7.81647,393.595375,7.561801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,01:30:00,168.062,NaN,10.02965,401.221525,8.499198,398.774575,8.369693,398.508375,8.290574,397.9171,8.244997,397.7589,8.218955,397.6733,8.199446,397.1015,8.144527,396.780975,8.080676,396.257175,8.024269,396.2167,8.174405,395.32935,7.858859,397.71515,NaN,394.020175,7.485618,393.16045,7.310618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,02:00:00,168.083,NaN,10.16007,401.6543,8.482326,399.284575,8.306321,398.52095,8.166589,398.0118,8.071479,397.594325,8.011862,397.156425,7.955606,396.9617,7.897718,396.680425,7.843275,396.4164,7.770117,396.333425,7.932717,395.471025,7.515665,398.425525,NaN,393.9006,7.192648,393.135575,7.127006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,02:30:00,168.104,NaN,10.203505,400.939175,8.388194,398.516675,8.148214,397.690625,7.951483,397.224575,7.85052,397.011275,7.768864,396.593025,7.709727,396.24155,7.627767,396.02915,7.542826,395.8071,7.466459,396.0679,7.626702,395.212675,7.258965,398.395675,NaN,393.430575,6.932436,392.836175,6.744921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,03:00:00,168.124,NaN,9.844003,397.90875,8.1619,396.6854,7.917918,396.71375,7.757119,396.492175,7.654858,396.104775,7.589055,395.67265,7.536154,395.2188,7.461023,394.99385,7.389317,394.76815,7.310165,394.98505,7.44507,394.1384,7.040829,397.18445,NaN,392.734725,6.887749,393.244875,6.330119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,03:30:00,168.145,NaN,9.67607,394.8852,8.094462,394.629575,7.819913,395.08015,7.588043,395.2742,7.495024,394.953625,7.433268,394.9657,7.39588,394.340825,7.325908,394.2936,7.2537,393.827575,7.149463,393.8297,7.225084,393.391575,6.73407,396.064775,NaN,392.779525,6.759557,393.463875,6.235937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,04:00:00,168.166,NaN,9.958801,393.12165,8.240618,393.13365,7.972963,393.80575,7.715381,394.15695,7.597705,393.78585,7.476042,393.991875,7.423295,393.510325,7.337569,393.63555,7.252062,393.6906,7.155289,393.379,7.239837,393.2167,6.901743,396.17825,NaN,393.13475,6.401107,393.189,6.616545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,04:30:00,168.187,NaN,10.34291,391.954175,8.679111,391.6353,8.409952,392.377725,8.097806,392.846775,7.93062,392.73475,7.806737,392.995575,7.665503,392.832825,7.504707,392.6961,7.318654,392.688625,7.177368,392.6414,7.266574,392.52485,6.927209,396.39825,NaN,393.133975,6.739382,393.0727,6.796311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,05:00:00,168.208,NaN,10.483793,390.2875,8.815343,390.777275,8.368948,391.5004,8.165276,391.550325,8.077148,391.838,7.967942,392.12035,7.883587,392.091375,7.756433,392.235425,7.654093,392.280725,7.537788,392.833925,7.502017,392.654225,7.245754,395.933225,NaN,392.498875,7.198907,392.764,7.121374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,05:30:00,168.229,NaN,10.826938,391.385925,8.704126,391.00645,8.542989,391.3652,8.422696,391.496375,8.321883,391.73625,8.287876,391.791875,8.277143,392.074075,8.254425,391.864625,8.217002,391.962425,8.164875,392.23505,8.243355,391.986875,8.049091,395.5182,NaN,392.294525,7.983188,392.26565,7.850007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,06:00:00,168.249,NaN,11.59091,390.810225,9.009261,390.217775,8.944091,390.581675,8.908156,390.55675,8.86669,390.73965,8.837308,390.37005,8.810666,390.92585,8.82525,391.00305,8.766475,391.093825,8.728958,391.333,8.88825,391.3241,8.680816,394.5055,NaN,391.2406,8.726337,391.813825,8.647851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,06:30:00,168.27,NaN,11.9667,390.53445,9.332016,389.96775,9.334537,390.56925,9.282567,390.666775,9.199602,390.742375,9.176135,390.5198,9.175204,390.62045,9.204514,390.721825,9.194722,391.0082,9.181494,391.154575,9.279023,390.76055,9.123444,393.48255,NaN,391.4532,9.107428,391.464575,9.000954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,07:00:00,168.291,NaN,12.96953,390.4901,9.551839,390.3637,9.493746,390.374175,9.380169,390.385925,9.332418,390.5884,9.34037,390.592825,9.366103,390.534,9.37001,390.836275,9.324455,390.7429,9.286257,390.839525,9.470672,390.614125,9.171674,393.785375,NaN,390.896325,9.189071,391.124975,9.089939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,07:30:00,168.312,NaN,12.17086,389.544675,9.472703,389.583975,9.432144,389.95975,9.260773,390.311,9.154609,390.491425,9.047878,390.673075,9.041626,390.636075,9.04641,390.46205,9.032095,390.599025,9.050576,390.747975,9.279597,390.4285,9.039394,392.14405,NaN,390.690275,9.063468,390.7995,8.941646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,08:00:00,168.333,NaN,12.384135,389.774425,9.653891,389.682975,9.624387,389.753875,9.581314,390.050325,9.545666,389.98825,9.50073,390.1698,9.443385,390.2769,9.395394,390.4761,9.370686,390.3932,9.364904,390.505875,9.498316,390.81935,9.327674,391.4652,NaN,390.4961,9.461714,390.5743,9.436739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,08:30:00,168.354,NaN,12.672598,390.758625,9.883154,390.4719,9.831988,390.6375,9.668404,390.919675,9.578779,390.7697,9.554451,390.91615,9.519597,391.2725,9.450343,391.243,9.426482,391.481175,9.387484,391.278275,9.639804,391.4815,9.282474,391.548375,NaN,391.564325,9.329537,391.62245,9.209748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,09:00:00,168.374,NaN,12.076118,391.0131,9.432918,390.79295,9.387767,390.74905,9.283798,390.950675,9.236472,391.189875,9.180757,391.0536,9.156136,391.199325,9.151265,391.3352,9.145245,391.073925,9.14508,391.617,9.265192,391.5585,9.058524,391.3916,NaN,391.582175,9.07969,391.75195,8.980329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,09:30:00,168.395,NaN,12.57699,390.4402,9.809858,390.2234,9.723873,390.421125,9.660518,390.1573,9.592345,390.431725,9.582739,390.547975,9.542834,390.70495,9.506378,390.8167,9.479571,391.097775,9.433344,391.1207,9.589325,391.051775,9.406507,391.399775,NaN,391.108025,9.479471,391.02235,9.397255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,10:00:00,168.416,NaN,12.82893,390.1664,10.049678,390.0563,10.010688,390.2038,9.971328,390.20585,9.891652,390.3357,9.869169,390.4533,9.807073,390.6231,9.792999,390.5445,9.788924,390.8931,9.689735,391.1892,9.849287,391.0765,9.601108,391.465,NaN,391.6771,9.690428,391.42,9.609372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,10:30:00,168.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,11:00:00,168.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,11:30:00,168.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,12:00:00,168.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,12:30:00,168.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,13:00:00,168.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,13:30:00,168.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,14:00:00,168.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,14:30:00,168.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,15:00:00,168.624,NaN,NaN,NaN,NaN,391.3719,9.861822,390.2102,10.40361,389.5825,10.70682,388.8636,11.47431,387.9709,11.8161,388.5158,12.37291,387.1517,12.53647,386.7477,12.85303,389.0597,11.16812,386.5272,12.95288,387.0035,NaN,386.6883,13.24097,387.0507,13.16066,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,15:30:00,168.645,NaN,14.85517,386.9538,13.44582,386.7682,13.466898,386.752925,13.446168,386.71985,13.434105,387.044525,13.43873,386.8723,13.4266,386.932025,13.42362,387.133525,13.41781,387.14415,13.378593,387.692025,13.329118,387.23185,13.3213,386.316475,NaN,387.375125,13.323043,387.508725,13.310738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,16:00:00,168.666,NaN,14.73733,387.252175,13.51801,387.404925,13.592965,387.4832,13.56152,387.574525,13.530313,387.307875,13.521713,387.451175,13.535453,387.6513,13.517618,387.701425,13.502898,387.712,13.493725,388.012875,13.744932,387.672825,13.4647,387.524425,NaN,387.8823,13.495938,387.943025,13.470907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,16:30:00,168.687,NaN,14.654805,387.782775,13.489463,387.428975,13.549132,387.873875,13.54588,387.829625,13.538603,387.91585,13.527895,387.8749,13.534173,387.92955,13.544685,387.910925,13.532228,387.955675,13.501285,388.185325,13.743033,388.3265,13.466307,387.985625,NaN,387.894425,13.497235,388.293725,13.488673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,17:00:00,168.708,NaN,14.609518,388.173475,13.610588,388.0199,13.720452,387.91745,13.730427,388.10845,13.738158,388.01375,13.747758,388.16975,13.736448,388.109525,13.76626,388.093875,13.747503,388.1488,13.753488,388.34135,13.844872,387.994825,13.735278,387.800175,NaN,388.05045,13.7769,388.075775,13.769355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,17:30:00,168.729,NaN,15.093885,389.14435,14.26458,389.1033,14.357965,389.139025,14.35632,389.024225,14.336698,388.78945,14.334133,389.009625,14.348935,388.8977,14.336533,388.82525,14.310535,388.675725,14.289873,388.668675,14.320855,388.527425,14.218678,388.502875,NaN,388.457525,14.204955,388.3241,14.108128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,18:00:00,168.749,NaN,14.964908,389.245525,14.175243,389.364075,14.282855,389.3578,14.28877,389.053675,14.2799,389.08215,14.298585,389.0632,14.303832,389.244025,14.31112,389.092725,14.302167,389.195,14.311147,389.2909,14.468795,388.888525,14.283492,389.26925,NaN,389.036925,14.308775,388.951525,14.2195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,18:30:00,168.77,NaN,15.035443,390.006,14.308503,389.8551,14.39554,389.714925,14.396635,389.6352,14.391707,389.635575,14.397028,389.5471,14.388447,389.6451,14.392625,389.534725,14.363085,389.51605,14.361793,389.567175,14.410107,389.334775,14.303605,389.59595,NaN,389.1936,14.280022,389.000875,14.200768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,19:00:00,168.791,NaN,15.06006,390.478375,14.340127,390.471475,14.434688,390.3044,14.433718,390.335725,14.418868,390.238575,14.42413,390.175075,14.415125,390.311075,14.437235,390.25255,14.390463,390.234125,14.392108,390.18785,14.41488,390.087325,14.327265,390.1796,NaN,389.894,14.261845,389.877025,14.158985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,19:30:00,168.812,NaN,15.052485,392.055925,14.332235,391.783625,14.377763,391.668575,14.343183,391.66945,14.307262,391.507325,14.297203,391.478875,14.25975,391.650525,14.245637,391.7328,14.208327,391.53095,14.166398,391.414225,14.242,391.41845,14.060085,391.891375,NaN,391.42865,13.988595,391.401875,13.869447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,20:00:00,168.833,NaN,14.850515,393.108825,14.056635,392.95535,14.107605,392.9216,14.082183,392.92135,14.046525,392.7496,14.02618,392.8808,14.027878,392.698175,14.0026,392.76765,13.976215,392.719525,13.943987,392.413525,13.993693,392.460225,13.854183,394.112225,NaN,392.4729,13.843358,392.2548,13.704238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,20:30:00,168.854,NaN,23.68601,394.035375,14.104395,393.6621,14.054282,393.626575,14.012413,393.3139,13.95872,393.468275,13.949975,393.453125,13.944105,393.4192,13.928118,393.477975,13.89196,393.2565,13.865315,393.264625,13.956155,393.43095,13.786805,395.286025,NaN,393.272975,13.77844,393.244275,13.653578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,21:00:00,168.874,NaN,33.1879,395.17075,14.205433,394.62625,14.071602,394.533725,14.001505,394.542525,13.952315,394.445975,13.92865,394.425975,13.913345,394.38035,13.899035,394.017,13.848358,394.179,13.82446,394.13,13.967207,393.77685,13.723732,395.765525,NaN,393.753325,13.718203,393.662725,13.592075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,21:30:00,168.895,NaN,29.751993,395.397275,14.062143,395.04355,13.977525,395.02605,13.922505,394.88115,13.869428,394.94545,13.856842,394.901325,13.848842,394.833075,13.83163,394.58145,13.787338,394.674,13.765415,394.493175,13.91357,394.3935,13.677923,396.067775,NaN,394.326575,13.66808,394.1519,13.544803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,22:00:00,168.916,NaN,37.68481,396.1356,14.194448,395.879875,14.017468,395.48905,13.933085,395.4603,13.871133,395.44665,13.85071,395.558675,13.852365,395.172825,13.832062,395.13155,13.784723,394.906025,13.760977,394.9293,13.909288,394.801925,13.684288,396.53655,NaN,394.632425,13.69548,394.5636,13.583658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,22:30:00,168.937,NaN,37.94186,396.661375,14.276245,395.789075,14.076783,395.6157,13.998088,395.71535,13.95357,395.5363,13.924575,395.321875,13.918815,395.404125,13.901798,395.257225,13.860653,395.25955,13.840985,395.158025,13.97954,394.776875,13.74705,396.92795,NaN,394.8551,13.74588,394.73095,13.628738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,23:00:00,168.958,NaN,37.973705,396.143425,14.24701,396.280075,14.0828,395.971625,13.992105,395.579175,13.942858,395.50955,13.925708,395.42175,13.896393,395.4646,13.879543,395.4736,13.840882,395.5003,13.811572,395.53465,14.024465,395.35205,13.71809,397.22935,NaN,395.4727,13.690128,394.705675,13.543838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2016,23:30:00,168.979,NaN,37.963328,396.947125,14.15005,396.73835,13.974973,396.1719,13.886318,396.414375,13.84945,396.1739,13.823002,396.10865,13.789638,396.153025,13.767288,396.135625,13.740135,395.976875,13.70564,395.867725,13.96851,396.064425,13.609588,397.107775,NaN,395.504725,13.58583,395.54455,13.453263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,00:00:00,169,NaN,38.677802,397.1807,14.206387,397.061175,13.984775,396.7788,13.901355,396.72785,13.85326,396.7572,13.822643,396.5994,13.814055,396.500425,13.78889,396.556575,13.760335,396.435825,13.728742,396.34065,13.943815,396.1522,13.643497,397.467275,NaN,396.049175,13.635688,395.9321,13.512693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,00:30:00,169.02,NaN,38.814482,397.790125,14.31772,397.406075,14.061738,397.354925,13.97255,396.9536,13.908855,397.161525,13.885877,397.13315,13.87954,396.88105,13.862697,397.0495,13.83592,396.9974,13.812587,396.885925,13.990215,396.666275,13.716975,397.926375,NaN,396.26155,13.710875,396.21245,13.582893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,01:00:00,169.041,NaN,38.922283,398.037975,14.438278,397.878575,14.15682,397.718975,14.057188,397.5831,14.010918,397.725125,13.983102,397.476025,13.969162,397.4683,13.957908,397.53385,13.92608,397.17755,13.892528,397.40395,14.065745,397.076425,13.820185,399.054025,NaN,396.573875,13.806323,396.605325,13.687695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,01:30:00,169.062,NaN,39.078895,398.87045,14.675015,398.379525,14.28018,398.259075,14.195885,397.865675,14.123773,397.94355,14.084135,397.71935,14.090545,397.5611,14.07164,397.66195,14.035798,397.365,14.018883,397.376,14.158163,396.894625,13.960977,399.222275,NaN,396.794375,13.969873,396.5773,13.868657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,02:00:00,169.083,NaN,39.086382,399.6903,14.888812,398.66595,14.406733,399.021725,14.307885,398.9015,14.260898,398.6801,14.23328,398.5639,14.207528,398.5333,14.217925,398.1321,14.18148,397.7486,14.146493,398.159275,14.30831,398.05175,14.077512,399.695575,NaN,397.048625,14.124955,396.418725,14.021787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,02:30:00,169.104,NaN,39.113098,399.229925,14.929643,398.743425,14.583338,398.49115,14.490375,398.509675,14.44133,398.342625,14.400103,398.72155,14.417353,398.22085,14.396418,397.82325,14.359225,397.791875,14.348447,398.173025,14.46405,397.94285,14.290093,399.9751,NaN,397.0609,14.27909,396.95355,14.175315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,03:00:00,169.124,NaN,39.062635,398.70715,14.962295,398.4387,14.680648,398.22815,14.57743,398.13585,14.548258,398.01495,14.517293,398.1216,14.496155,397.94745,14.473668,398.10985,14.45866,397.8588,14.432815,397.7104,14.620322,397.51475,14.339083,399.259925,NaN,397.29725,14.323223,396.948425,14.205437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,03:30:00,169.145,NaN,39.164105,398.900875,15.0564,398.603225,14.752613,398.2636,14.645958,398.184325,14.6171,397.801875,14.590288,397.97335,14.56026,397.72845,14.543405,397.648925,14.534755,397.51325,14.500825,397.602075,14.73693,397.19385,14.422295,399.4821,NaN,396.712225,14.45258,396.234725,14.33714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,04:00:00,169.166,NaN,39.180415,397.436525,15.178215,397.10035,14.967128,396.8849,14.874665,396.80655,14.83356,396.896825,14.801083,396.882325,14.794508,396.751,14.780168,396.5462,14.7515,396.572275,14.73458,396.629625,14.88954,396.0978,14.647398,399.035025,NaN,396.0521,14.678638,395.784375,14.546822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,04:30:00,169.187,NaN,39.452602,397.289925,15.640755,396.736525,15.115105,396.497475,14.998975,396.3865,14.962208,396.41725,14.923797,396.3433,14.895858,396.174225,14.869353,396.09645,14.8522,395.841825,14.797195,396.361425,15.05474,395.800975,14.708108,398.5209,NaN,395.6556,14.71531,395.6327,14.584273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,05:00:00,169.208,NaN,39.34222,397.03985,15.338297,396.4914,15.07347,396.575125,14.981557,396.71695,14.95786,396.45345,14.913705,396.45565,14.87382,396.3061,14.849083,396.249625,14.832497,396.06975,14.784523,396.36685,15.13913,396.00725,14.685588,398.550125,NaN,395.98645,14.70473,395.924175,14.5789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,05:30:00,169.229,NaN,37.840497,397.55005,15.220695,397.509225,15.078885,397.244925,14.959198,397.074225,14.943165,397.310075,14.907903,396.967125,14.844458,396.955725,14.810078,397.044875,14.81852,397.15915,14.754328,397.02465,15.170313,396.936375,14.64339,399.30715,NaN,397.100875,14.657595,397.1928,14.556825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,06:00:00,169.249,NaN,37.857722,398.596425,15.05418,398.4306,14.893183,398.24895,14.771988,398.23805,14.739395,398.318375,14.711908,398.301325,14.654197,398.213025,14.624228,398.00845,14.595145,398.2863,14.547935,397.8616,15.094095,398.396725,14.438505,400.23245,NaN,398.025675,14.43852,398.07445,14.326908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,06:30:00,169.27,NaN,39.330855,399.5884,15.08481,399.26045,14.895898,399.147825,14.798755,399.014,14.73582,398.963675,14.699448,399.0317,14.679905,399.032225,14.650017,399.234775,14.611352,398.86255,14.57695,399.0244,14.995207,398.8209,14.477553,400.9921,NaN,398.909075,14.492312,398.705025,14.3648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,07:00:00,169.291,NaN,39.16347,400.016275,15.119617,399.578125,14.944585,399.462275,14.83528,399.632825,14.802097,399.517475,14.760578,399.446975,14.720552,399.3251,14.689982,399.3496,14.682052,399.15665,14.620668,399.411,14.967295,399.252225,14.506568,401.127275,NaN,399.120575,14.50278,399.384675,14.387608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,07:30:00,169.312,NaN,39.521415,399.56075,15.387653,399.254475,15.19447,399.267325,15.073788,399.2839,15.049865,399.26205,14.998123,399.3659,14.955643,399.2322,14.90329,399.3236,14.909085,399.485125,14.858923,399.260775,15.024515,399.07725,14.718525,401.509533,NaN,399.282325,14.771173,399.233025,14.672022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,08:00:00,169.333,NaN,39.114533,399.082925,15.518365,399.02405,15.36126,399.13845,15.221965,399.14355,15.177042,399.062525,15.147083,399.249525,15.085848,399.206925,15.021973,399.30335,15.00756,399.311075,14.948205,399.33195,15.168025,399.405,14.801205,401.17715,NaN,399.41895,14.82536,399.381275,14.736075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,08:30:00,169.354,NaN,39.75001,399.25275,15.669043,399.04545,15.454223,399.21625,15.2748,399.179533,15.190455,399.26495,15.143868,399.345775,15.090685,399.28005,15.044798,399.4469,15.013353,399.400825,14.966763,399.6144,15.29783,399.46995,14.82593,401.603025,NaN,399.478775,14.844493,399.462775,14.72943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,09:00:00,169.374,NaN,39.68741,399.98685,15.652632,399.63665,15.477038,399.66965,15.298353,399.9172,15.223148,399.8063,15.158048,399.826625,15.12693,399.82985,15.059417,399.676175,15.018218,400.04835,14.97725,399.9301,15.370005,399.770575,14.827098,402.00925,NaN,399.838325,14.874163,400.10175,14.798327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,09:30:00,169.395,NaN,39.833063,400.15805,15.78495,399.815,15.58755,399.632025,15.40222,399.746625,15.300687,399.901875,15.254905,399.7927,15.207165,400.02665,15.181013,399.98355,15.138595,400.245775,15.09713,400.179675,15.454825,399.98085,14.95612,402.206625,NaN,400.090125,14.97575,399.9183,14.863915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,10:00:00,169.416,NaN,38.04128,399.70425,15.81794,399.426775,15.71221,399.638875,15.581485,399.6829,15.50701,399.71645,15.464333,399.78515,15.420665,399.81605,15.361898,400.044925,15.339242,399.8872,15.274435,400.0448,15.55298,400.1567,15.091358,402.054875,NaN,400.077975,15.111967,400.2986,15.03796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,10:30:00,169.437,NaN,39.018515,400.1401,15.995928,399.7743,15.753455,399.81735,15.561127,399.638325,15.449767,400.019275,15.396305,399.911775,15.357567,400.006725,15.304945,400.1318,15.25368,399.9896,15.18911,400.06655,15.654358,400.12445,15.021063,401.731075,NaN,400.3281,15.005588,400.227725,14.888478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,11:00:00,169.458,NaN,33.995087,400.428125,15.65131,400.2394,15.564555,399.840725,15.420768,399.9602,15.34131,399.946775,15.288733,399.965975,15.280105,399.98115,15.2429,399.944225,15.194983,400.083475,15.148888,400.396575,15.671148,400.09445,15.015515,401.54715,NaN,399.96405,15.00075,400.3134,14.889785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,11:30:00,169.479,NaN,37.38918,401.0752,15.76044,400.593075,15.576053,400.124425,15.459445,400.306425,15.39429,400.140425,15.34142,400.083625,15.31948,400.075825,15.271227,399.74185,15.225195,400.018575,15.187943,400.246775,15.615395,399.923875,15.029173,401.642075,NaN,400.189375,15.029203,399.846775,14.862817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,12:00:00,169.499,NaN,38.006237,401.019225,15.74202,400.6786,15.561147,400.3538,15.464013,400.296025,15.380022,400.3686,15.335705,400.431725,15.324213,400.2841,15.278508,400.2343,15.23563,400.077175,15.20054,400.377,15.619532,400.064525,15.07785,402.296875,NaN,400.20575,15.074053,400.139825,14.912785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,12:30:00,169.52,NaN,36.044877,402.55475,15.634718,401.636375,15.479983,401.09285,15.413802,400.90205,15.354412,400.853625,15.313648,400.575125,15.294835,400.49715,15.253073,400.61815,15.22386,400.534,15.176805,400.61685,15.617368,400.232275,15.045493,402.2236,NaN,400.38695,15.016965,400.282075,14.854478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,13:00:00,169.541,NaN,33.258993,401.868875,15.5683,401.16135,15.450787,400.812125,15.401345,400.578625,15.355658,400.4641,15.329935,400.6417,15.331333,400.32285,15.271508,400.345675,15.243185,400.357775,15.21753,400.6685,15.597462,400.4161,15.086605,402.295075,NaN,400.45445,15.04981,400.17995,14.85825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,13:30:00,169.562,NaN,30.982397,402.28095,15.668275,401.362125,15.568348,400.8943,15.484588,400.6634,15.439268,400.52155,15.402453,400.44715,15.405775,400.488275,15.386008,400.296875,15.333905,400.412275,15.29484,400.4245,15.61868,400.267225,15.174703,402.20975,NaN,400.419275,15.103325,400.252575,14.935245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,14:00:00,169.583,NaN,29.206217,402.6867,15.756978,401.89455,15.688473,402.1272,15.60624,401.48945,15.554483,401.213875,15.488448,400.89565,15.495283,400.88855,15.4423,400.839125,15.409655,400.842825,15.36452,400.8902,15.673025,400.691725,15.21057,402.827125,NaN,400.30255,15.123993,400.36945,14.961785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,14:30:00,169.604,NaN,33.20768,404.1141,15.918455,403.15565,15.835775,401.7878,15.714638,401.255375,15.68292,401.306825,15.617,401.32815,15.600615,401.196875,15.526638,400.96175,15.50278,401.064375,15.461738,401.15035,15.719573,400.672525,15.282068,403.302475,NaN,400.748633,15.20129,400.630475,15.046685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,15:00:00,169.624,NaN,39.17541,401.9285,16.116305,401.767925,15.974718,401.587775,15.867793,401.655275,15.818205,401.52815,15.769133,401.379325,15.757195,401.468075,15.710123,401.4031,15.66717,401.2554,15.621698,401.5132,15.827623,401.1429,15.419023,403.63795,NaN,401.1491,15.307558,400.7823,15.11964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,15:30:00,169.645,NaN,40.495345,403.521925,16.41203,402.707675,16.238148,402.163325,16.104878,402.0509,16.03492,401.558675,15.92109,401.590725,15.898905,401.590825,15.752135,401.5997,15.726932,401.44975,15.644953,401.29225,15.966262,401.143833,15.461392,404.430525,NaN,400.956,15.37281,400.95275,15.193293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,16:00:00,169.666,NaN,40.505745,402.821275,16.603635,401.802875,16.243967,401.3791,16.03736,401.512275,15.953678,401.32105,15.857962,401.750225,15.896152,401.594925,15.790153,401.45425,15.75126,401.369,15.718428,401.521925,16.101445,401.64015,15.548968,404.2542,NaN,400.804767,15.365598,400.6159,15.15144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,16:30:00,169.687,NaN,40.473855,403.7114,16.75563,402.623625,16.397173,402.05425,16.194868,402.143725,16.105155,401.752825,16.00806,401.86825,16.019663,401.8257,15.881635,401.669125,15.831535,401.73565,15.76596,401.464325,16.18051,401.37725,15.551515,404.2923,NaN,401.10605,15.384435,400.9589,15.209063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,17:00:00,169.708,NaN,40.579005,404.134575,17.433008,403.23445,16.413855,402.717725,16.196143,402.54615,16.087345,402.602675,15.99014,402.4863,15.972065,402.3181,15.879595,402.26325,15.821713,402.1439,15.773553,402.005625,16.243803,401.7843,15.599385,404.676925,NaN,401.336125,15.49413,401.049625,15.300357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,17:30:00,169.729,NaN,40.463623,403.729025,17.007295,402.94535,16.49425,402.89025,16.263823,402.832025,16.151298,402.717125,16.08683,402.697025,16.07799,402.643075,15.991013,402.442525,15.932295,402.188875,15.880495,402.625,16.32168,401.820075,15.69702,405.199425,NaN,401.564375,15.49462,401.2931,15.290675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,18:00:00,169.749,NaN,40.428025,405.243925,16.821985,404.3486,16.45011,403.909475,16.259235,403.89595,16.19271,403.8972,16.09961,403.75165,16.102465,403.295725,15.982433,403.1252,15.920677,402.969125,15.845288,402.7413,16.359308,402.703225,15.715848,405.78975,NaN,402.195125,15.622442,401.93305,15.439775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,18:30:00,169.77,NaN,39.692938,408.120225,16.63055,406.47145,16.407722,405.756325,16.260202,405.6396,16.171655,405.119275,16.096612,404.5531,16.093845,404.436175,16.03563,404.264475,15.961413,404.07825,15.911525,403.769633,16.395448,403.199125,15.770845,406.72705,NaN,402.40605,15.655783,402.1836,15.468373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,19:00:00,169.791,NaN,34.367235,407.825225,16.39691,406.789025,16.278833,406.436225,16.19482,405.744275,16.089495,405.48595,16.041477,405.06145,16.045392,404.7283,15.989763,404.155675,15.928927,403.5004,15.876082,403.577525,16.366435,402.591625,15.770305,407.533025,NaN,402.103725,15.665565,401.961775,15.482142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,19:30:00,169.812,NaN,35.290543,418.55555,16.366585,410.211975,16.262605,406.8568,16.156642,406.035925,16.100358,405.76355,16.04999,405.375575,16.045615,405.213075,15.999665,404.727175,15.957183,404.382425,15.918112,403.99635,16.32103,402.93315,15.78249,407.80315,NaN,402.01795,15.670583,402.000475,15.508898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,20:00:00,169.833,NaN,35.513878,409.87045,16.404385,407.952525,16.30021,407.76235,16.203555,406.633875,16.139228,406.17545,16.092645,406.460025,16.094165,406.89885,16.049935,406.2269,16.002905,405.62,15.95343,405.301575,16.340918,404.6866,15.818158,410.72685,NaN,403.786625,15.736848,402.62145,15.54494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,20:30:00,169.854,NaN,34.909518,413.19375,16.408605,413.2981,16.318858,410.9605,16.227992,409.0591,16.128265,408.54085,16.096522,408.73805,16.093512,407.954875,16.04522,407.8018,15.996332,406.45305,15.950065,405.86,16.398287,405.32955,15.836273,413.531575,NaN,403.693625,15.753783,402.537975,15.529638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,21:00:00,169.874,NaN,32.358117,419.60335,16.314348,414.72505,16.238348,411.595975,16.12748,409.80465,16.088965,408.3893,16.031862,406.873725,16.005805,405.5265,15.94911,404.6272,15.900093,402.87805,15.82476,403.503675,16.384208,402.283475,15.735147,413.279275,NaN,401.4232,15.682305,400.572075,15.49033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,21:30:00,169.895,NaN,30.559365,410.712475,16.235907,409.668775,16.176153,408.635225,16.080613,408.10955,16.03593,408.0106,15.984958,407.722,15.98078,406.734425,15.9156,405.36135,15.86308,404.154575,15.81183,403.60555,16.257485,401.694375,15.69327,412.7088,NaN,400.736475,15.617223,400.28275,15.460948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,22:00:00,169.916,NaN,29.25328,413.827575,16.14276,411.56385,16.088587,409.33805,16.007538,408.5207,15.937198,407.67265,15.913038,406.318325,15.91442,405.4386,15.880153,404.945,15.819857,404.61735,15.78368,404.48435,16.202115,403.948675,15.683548,415.15145,NaN,402.607725,15.61959,402.6996,15.46852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,22:30:00,169.937,NaN,28.547598,413.59675,16.024247,410.77505,15.983635,409.552575,15.913582,408.3194,15.854055,407.88525,15.82756,407.443175,15.82013,406.995225,15.785227,406.420925,15.739762,406.442,15.703917,405.2766,16.12873,404.69045,15.585655,413.127125,NaN,403.4972,15.523185,402.973825,15.358763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,23:00:00,169.958,NaN,30.86983,410.0758,15.90371,408.5995,15.850312,407.760475,15.77911,407.326925,15.727603,407.35905,15.703475,407.078075,15.685075,406.77535,15.654168,406.462125,15.613363,405.868325,15.56662,405.939875,16.011105,404.95925,15.467375,410.71435,NaN,404.293,15.415912,403.781675,15.254205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2016,23:30:00,169.979,NaN,32.136367,409.235725,15.745215,407.961175,15.652045,407.196125,15.56403,406.61985,15.522685,406.3703,15.49528,406.1604,15.469183,405.8993,15.425733,405.604825,15.399013,405.0525,15.339472,405.13735,15.803943,404.15265,15.232238,408.22715,NaN,402.267975,15.17459,401.45835,15.026625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,00:00:00,170,NaN,33.926567,408.149475,15.593083,407.68215,15.499565,406.92885,15.430922,406.698075,15.375693,406.504575,15.352405,406.14415,15.346143,406.0299,15.330818,405.908,15.2885,405.520525,15.255705,405.4046,15.615487,405.060225,15.17223,407.431825,NaN,404.0241,15.144638,401.599825,15.025718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,00:30:00,170.02,NaN,34.987545,417.531375,15.580678,411.10805,15.471765,408.50335,15.40689,407.91025,15.34634,407.4494,15.319737,407.365,15.331785,407.244,15.311277,407.151133,15.257943,406.788267,15.23984,406.154025,15.565063,405.794825,15.15343,407.90895,NaN,405.235225,15.13225,404.834625,14.980907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,01:00:00,170.041,NaN,33.95227,412.59595,15.549757,410.07565,15.47065,409.260875,15.396873,408.804925,15.352225,408.261475,15.32161,408.005525,15.315505,407.8168,15.30041,407.499125,15.264188,407.1602,15.225723,406.9929,15.55542,405.953225,15.124487,408.4421,NaN,404.640625,15.076923,404.135375,14.921535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,01:30:00,170.062,NaN,31.745985,412.3022,15.455285,410.01875,15.38245,409.1276,15.323608,408.673625,15.280687,408.3303,15.256763,408.084625,15.24816,407.872175,15.225787,407.6097,15.18138,407.2414,15.14616,406.73935,15.51946,405.82205,15.03835,408.0914,NaN,403.5816,14.977565,402.80635,14.810352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,02:00:00,170.083,NaN,31.766287,411.27525,15.410833,410.4191,15.342437,410.03735,15.28013,409.79265,15.238128,409.5474,15.217218,409.4138,15.204493,409.19715,15.180908,409.01385,15.154368,408.042825,15.097458,407.40765,15.446435,406.29435,14.995645,408.4322,NaN,403.6225,14.959857,403.49525,14.845338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,02:30:00,170.104,NaN,36.301092,413.4834,15.462255,411.41835,15.359595,410.54225,15.284508,410.0353,15.23574,409.763475,15.20864,409.48765,15.188223,409.2372,15.171018,408.882125,15.148118,408.551475,15.0913,408.292,15.409465,407.147625,14.99042,409.36325,NaN,405.22265,14.975707,404.354725,14.857625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,03:00:00,170.124,NaN,34.084455,411.98555,15.4601,410.8762,15.37098,410.59475,15.29893,410.46285,15.277993,410.143975,15.23734,410.07955,15.203692,410.20665,15.182672,409.9907,15.16524,409.789575,15.120433,409.086675,15.401573,409.031325,15.011522,410.0939,NaN,408.129125,14.988058,407.34605,14.837778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,03:30:00,170.145,NaN,32.830685,412.126075,15.466635,411.579975,15.40795,411.339525,15.318618,411.031925,15.321495,410.79545,15.282063,410.57045,15.223392,410.550775,15.191692,410.269975,15.19082,410.001825,15.13018,410.025875,15.428048,409.374875,15.003178,411.2043,NaN,408.604075,14.990235,407.8363,14.846458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,04:00:00,170.166,NaN,32.123575,409.72495,15.462915,409.19505,15.413195,408.5888,15.309182,408.520825,15.318138,408.332075,15.263715,408.351325,15.207772,407.81265,15.151548,407.938525,15.154605,407.575725,15.094945,407.87185,15.432888,406.982675,14.94496,409.5587,NaN,406.692275,14.94914,406.383,14.80328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,04:30:00,170.187,NaN,32.28762,408.327725,15.45253,407.8684,15.3771,407.65855,15.297468,407.32025,15.288422,407.1277,15.249482,407.061025,15.202558,407.0778,15.161647,406.94355,15.132063,406.70815,15.088262,407.026875,15.433948,406.290175,14.95034,408.88175,NaN,406.062875,14.922295,405.988625,14.766378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,05:00:00,170.208,NaN,31.977815,408.6153,15.42101,407.633975,15.356495,407.182033,15.276443,407.105075,15.231225,406.92945,15.20203,406.85615,15.18003,406.4639,15.147165,406.4774,15.11898,406.093475,15.059848,406.30885,15.435533,405.547325,14.936958,408.302825,NaN,405.19985,14.91585,404.867625,14.751755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,05:30:00,170.229,NaN,27.801917,408.3186,15.455835,407.515625,15.446065,407.562675,15.366375,407.395775,15.3698,407.25975,15.322263,407.34685,15.281368,407.0894,15.237897,407.129725,15.231603,406.9383,15.182325,406.560425,15.445363,406.5555,15.029685,408.256975,NaN,406.3131,15.030038,406.2394,14.909555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,06:00:00,170.249,NaN,27.137995,409.187125,15.762715,408.08,15.802415,407.634175,15.66822,407.031575,15.636185,407.390325,15.573653,407.425975,15.513745,407.211975,15.42091,407.71145,15.470337,407.2747,15.384093,407.39825,15.544525,407.058525,15.223408,408.92435,NaN,406.845475,15.282335,406.796625,15.151373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,06:30:00,170.27,NaN,26.846097,405.990525,16.02426,405.73985,16.064775,405.44735,15.904775,405.65865,15.84129,405.2593,15.80102,405.39785,15.739973,405.71235,15.657645,405.330075,15.605195,405.440925,15.562608,405.8873,15.724645,405.326475,15.37309,407.36745,NaN,404.9853,15.376965,404.951925,15.222718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,07:00:00,170.291,NaN,27.08311,405.37055,16.13803,405.300825,16.127668,404.998025,15.978023,405.086325,15.890387,405.101525,15.863038,404.889825,15.819838,405.113125,15.77293,405.0302,15.726768,405.10125,15.702525,405.091425,15.90401,404.986775,15.515855,406.926825,NaN,404.839075,15.494125,404.683275,15.320375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,07:30:00,170.312,NaN,27.17958,404.7715,16.351128,404.297375,16.340338,403.459275,16.201362,403.5983,16.128548,403.4357,16.061268,403.33595,16.0208,403.539975,15.945632,403.44775,15.897198,403.199775,15.867993,403.743725,16.116837,403.2879,15.710613,405.59845,NaN,402.92835,15.638825,402.777075,15.43377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,08:00:00,170.333,NaN,27.128695,402.67135,16.451853,402.2699,16.460033,402.224975,16.310958,402.391325,16.255613,402.416925,16.169072,402.4458,16.142425,402.482025,16.079893,402.51625,16.05584,402.5731,16.014443,402.558625,16.354838,402.637175,15.824427,404.4491,NaN,402.77825,15.741945,402.67105,15.568278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,08:30:00,170.354,NaN,26.862762,403.839375,16.554588,403.40025,16.58172,403.445225,16.420248,403.574525,16.373945,403.4535,16.286455,403.524175,16.276393,403.87375,16.16421,403.955825,16.16392,404.096325,16.137693,404.11845,16.610908,404.324925,15.909138,405.319625,NaN,404.3261,15.81794,404.474925,15.66585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,09:00:00,170.374,NaN,26.750417,403.57175,16.454297,403.236975,16.439512,403.3887,16.196127,403.370375,16.161143,403.5576,16.03664,403.440025,16.13149,403.659075,15.96194,403.567325,16.07657,403.387025,16.014145,403.808775,16.791583,403.602075,15.843543,404.73355,NaN,403.5965,15.798848,403.4459,15.633333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,09:30:00,170.395,NaN,26.566795,403.625275,16.61667,403.6191,16.56251,403.9251,16.15361,404.193025,16.154035,404.305125,15.930183,404.2332,16.20246,404.55295,15.859008,404.540775,16.069663,405.137375,15.880465,404.69015,16.98509,405.49015,15.73371,405.5659,NaN,405.893675,15.723873,405.884525,15.587145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,10:00:00,170.416,NaN,26.353615,404.830125,16.486477,404.8772,16.3814,404.73955,16.047822,404.47445,15.95587,404.56145,15.884153,404.7918,16.116125,404.52835,15.838753,404.45595,16.006133,404.51545,15.775947,405.539475,17.038327,404.630475,15.71097,405.679775,NaN,404.19695,15.824448,403.885475,15.661778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,10:30:00,170.437,NaN,25.199713,400.917375,16.504225,400.7717,16.231165,400.764325,15.966725,400.5764,15.858793,400.617475,15.810578,400.589075,15.866227,400.641475,15.740493,400.662175,15.790433,400.706375,15.649812,401.6576,17.152188,400.809825,15.530858,402.325975,NaN,400.5981,15.76434,400.480375,15.688453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,11:00:00,170.458,NaN,24.740308,397.8279,16.747745,397.578425,16.398023,397.560525,16.204953,397.418175,16.080545,397.61645,15.993945,397.6096,15.947572,397.82825,15.874223,398.002725,15.81482,397.806575,15.726042,398.803625,17.376402,398.08825,15.654565,399.837625,NaN,398.24895,15.695835,398.066225,15.801655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,11:30:00,170.479,NaN,24.037165,397.38785,16.291348,397.21675,16.138323,397.30755,15.974738,397.184025,15.84986,397.22475,15.777817,397.611633,15.760163,397.25245,15.70936,397.47015,15.678585,397.548075,15.61008,398.016375,17.065502,397.803525,15.492193,398.4932,NaN,397.73095,15.45637,397.9976,15.459145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,12:00:00,170.499,NaN,23.397953,397.95665,16.107267,397.727925,16.00086,397.945825,15.905225,397.8379,15.83805,397.96075,15.805998,397.755575,15.780215,397.77095,15.759107,397.941225,15.725608,398.059025,15.702203,398.007575,16.106188,397.9673,15.614437,398.500025,NaN,397.761625,15.574953,397.6627,15.478485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,12:30:00,170.52,NaN,23.207963,395.981025,16.19502,395.542275,16.12846,395.160875,15.991782,395.1799,15.91169,395.06355,15.86256,395.0198,15.841843,395.1936,15.828048,394.951925,15.764043,394.619333,15.721838,395.7914,16.080305,394.732725,15.60855,396.02145,NaN,394.6789,15.598358,394.556025,15.528893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,13:00:00,170.541,NaN,22.81575,395.41085,16.378383,394.65605,16.308808,394.596775,16.220073,394.357775,16.142025,394.22475,16.086878,394.2006,16.05956,394.345425,16.046575,394.433925,15.97696,393.926475,15.90902,394.479175,16.046872,394.01615,15.812648,394.864275,NaN,393.9817,15.750725,393.856525,15.620075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,13:30:00,170.562,NaN,31.20466,394.912075,16.42301,394.049875,16.356105,393.939475,16.276395,393.8457,16.213775,393.559,16.17128,393.92565,16.154263,393.6415,16.112665,393.650625,16.052663,393.6133,15.98429,393.803925,16.072335,393.683275,15.836633,394.771675,NaN,393.550225,15.749823,393.668375,15.616525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,14:00:00,170.583,NaN,29.241028,393.46595,16.503583,393.27485,16.475803,393.2303,16.337528,393.31025,16.26885,393.118375,16.212728,393.3613,16.195422,393.377675,16.13359,393.2535,16.063613,393.223925,16.01332,393.7264,16.207972,393.345525,15.841535,394.0763,NaN,393.442675,15.762078,393.641,15.622858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,14:30:00,170.604,NaN,37.22333,394.5377,16.576815,394.0362,16.458368,393.993233,16.33113,393.9945,16.248938,393.7242,16.187832,393.744575,16.172055,393.930575,16.119858,393.847475,16.0556,393.71905,16.005708,394.147025,16.267515,394.005275,15.880132,394.736025,NaN,394.005975,15.81494,393.9713,15.677965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,15:00:00,170.624,NaN,41.100698,394.874575,16.795345,394.527475,16.59929,394.319125,16.441945,394.4044,16.36153,394.1196,16.286353,394.301075,16.28295,394.167825,16.213117,394.291975,16.163905,394.047175,16.095187,394.447125,16.375003,394.234125,15.952505,395.051575,NaN,393.9783,15.87361,394.0626,15.749875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,15:30:00,170.645,NaN,41.437188,395.34855,16.840448,394.543625,16.62911,394.265625,16.486378,394.22615,16.392675,394.2196,16.36818,394.189,16.341275,394.052975,16.297415,393.9549,16.236715,393.88475,16.204658,394.263925,16.468035,393.759875,16.079873,394.86445,NaN,393.64775,16.025242,393.59025,15.88957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,16:00:00,170.666,NaN,38.228777,394.94065,16.893947,394.133825,16.789028,393.901825,16.65712,393.875975,16.597025,393.89075,16.520695,393.543575,16.513058,393.805575,16.438983,393.74975,16.39317,393.63595,16.355558,393.76235,16.597752,393.506,16.213462,394.617,NaN,393.549925,16.17215,393.375175,16.02199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,16:30:00,170.687,NaN,41.80096,394.833925,17.075395,394.33935,16.868273,394.0104,16.705357,393.955325,16.622152,393.985225,16.571043,393.808925,16.55665,393.739375,16.476405,393.720225,16.436387,393.895825,16.387445,394.019325,16.779615,393.49515,16.243048,394.68115,NaN,393.52465,16.214388,393.32555,16.066845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,17:00:00,170.708,NaN,42.035315,395.117275,17.153633,394.703525,16.927078,394.425125,16.776405,394.437225,16.683338,394.406375,16.657007,394.39475,16.631448,394.22205,16.578858,394.032475,16.50602,394.108025,16.468882,393.9468,16.8541,393.8176,16.36746,394.763325,NaN,393.68905,16.326268,393.49095,16.187292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,17:30:00,170.729,NaN,39.571137,396.030725,16.96656,395.555225,16.82658,395.240575,16.718487,395.20435,16.642655,394.901575,16.615652,394.663125,16.602093,395.0898,16.595183,394.618425,16.520328,394.636625,16.49095,394.3165,16.820118,394.04625,16.390375,395.137225,NaN,393.9756,16.36647,393.7663,16.2471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,18:00:00,170.749,NaN,37.842212,396.486125,16.986865,396.22725,16.88303,395.973375,16.792952,396.112525,16.742717,395.7968,16.69964,395.728475,16.70546,395.3975,16.676665,395.394275,16.627798,395.059925,16.592995,394.96675,16.8246,394.723075,16.50909,395.547375,NaN,394.398125,16.484545,394.120175,16.381388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,18:30:00,170.77,NaN,40.58168,397.05045,17.161345,396.413025,17.024703,395.9511,16.939315,395.983925,16.891898,395.78205,16.861217,395.735925,16.846595,395.4768,16.811452,395.322725,16.773132,395.385675,16.741003,395.17185,16.907295,394.86045,16.628345,396.20235,NaN,394.6074,16.601022,394.281975,16.4964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,19:00:00,170.791,NaN,40.089308,397.659225,17.177855,397.530825,17.05889,396.885025,16.95726,396.285175,16.8919,396.3963,16.869187,396.278525,16.851845,396.104375,16.813743,395.9887,16.76485,396.123067,16.73855,396.207575,17.019327,395.6855,16.626697,397.23685,NaN,395.753925,16.586243,395.4927,16.474408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,19:30:00,170.812,NaN,41.890417,399.620125,17.188817,398.0435,17.013447,397.523275,16.928728,397.28705,16.851898,397.0644,16.808847,397.032225,16.843123,397.009125,16.821995,396.743725,16.77177,396.780775,16.75442,396.978625,17.040188,396.43015,16.668065,397.780325,NaN,395.939975,16.642257,395.675075,16.553035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,20:00:00,170.833,NaN,42.21937,398.76675,17.291165,398.0844,17.093065,398.044125,16.997972,397.9637,16.958498,397.759975,16.924563,397.759425,16.934168,397.458875,16.898985,397.35465,16.860155,397.333575,16.84783,397.3689,17.096748,396.891775,16.76012,398.0094,NaN,396.451725,16.753728,396.110275,16.660507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,20:30:00,170.854,NaN,42.213207,398.3806,17.403018,397.948575,17.210883,397.802375,17.116273,397.57505,17.074688,397.3545,17.05799,397.4672,17.058165,397.25575,17.018297,397.084825,16.995272,396.792275,16.963098,397.194425,17.219803,396.580025,16.892635,397.43095,NaN,395.9558,16.909753,395.490225,16.81783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,21:00:00,170.874,NaN,42.284975,399.5382,17.468673,398.651,17.257005,398.27655,17.143518,398.0008,17.09228,398.035625,17.079922,397.985925,17.06789,397.679625,17.024388,397.544475,17.001103,397.4757,16.973758,397.395,17.365472,397.040475,16.878445,397.93345,NaN,396.6086,16.858048,396.200575,16.758005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,21:30:00,170.895,NaN,42.105455,399.36445,17.31874,398.920775,17.15392,398.58525,17.028973,398.517025,16.986062,398.309275,16.964548,398.206675,16.943008,398.2641,16.907698,398.02285,16.886103,398.01835,16.857325,397.962075,17.38898,397.84385,16.754768,398.83375,NaN,397.343375,16.72402,396.956025,16.605818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,22:00:00,170.916,NaN,40.252268,400.3668,17.114817,399.6403,16.974227,399.407325,16.868255,399.1661,16.818523,399.313575,16.783505,399.1343,16.780797,398.88165,16.73222,398.774175,16.70605,398.662525,16.683597,398.574425,17.246997,398.1544,16.586733,398.985625,NaN,397.529475,16.615195,397.164325,16.52713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,22:30:00,170.937,NaN,37.18262,400.127925,16.921408,399.6996,16.834332,399.428825,16.736358,399.4119,16.68526,399.3315,16.652848,399.112825,16.652707,399.081875,16.634345,398.9513,16.593493,398.556525,16.56737,398.71505,17.038937,398.18985,16.49081,398.86185,NaN,397.617325,16.499018,397.1137,16.39081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,23:00:00,170.958,NaN,34.238285,400.376475,16.831785,399.7206,16.763157,399.5117,16.689885,399.299275,16.630018,399.151025,16.60469,399.07375,16.606903,398.6736,16.57661,398.70725,16.569428,398.6715,16.527608,398.536225,16.906708,398.1642,16.467135,398.994375,NaN,397.5158,16.465005,397.435825,16.36193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2016,23:30:00,170.979,NaN,29.45106,400.188825,16.758222,399.65815,16.758817,399.571625,16.699785,399.164375,16.639325,399.19525,16.617742,399.0869,16.631048,398.8368,16.594335,398.912625,16.56473,398.598375,16.537233,398.64885,16.874938,398.3378,16.472758,398.991525,NaN,398.1136,16.458648,397.62585,16.341833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,00:00:00,171,NaN,33.61443,400.683225,16.802008,400.48155,16.756242,400.244175,16.689398,400.057425,16.635515,399.690825,16.602998,399.5884,16.60401,399.36295,16.578592,399.4054,16.588943,399.072025,16.533012,399.12075,16.892145,398.7171,16.477513,399.333725,NaN,398.374925,16.479307,398.133175,16.37135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,00:30:00,171.02,NaN,37.37369,401.88475,16.881813,400.87615,16.78789,400.779875,16.715833,400.699825,16.662473,400.428367,16.62163,400.59865,16.642378,400.197375,16.603257,400.181367,16.56238,400.0417,16.535273,399.7385,16.919635,399.754725,16.488592,400.120375,NaN,398.9974,16.453913,398.499175,16.340217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,01:00:00,171.041,NaN,33.09584,403.1246,16.70294,401.7766,16.64232,401.4073,16.555078,401.0772,16.515293,400.8742,16.491685,400.855625,16.466705,400.4867,16.413393,400.37665,16.38474,400.241025,16.355125,400.037625,16.858095,399.975525,16.263102,401.39855,NaN,399.706775,16.245045,399.3798,16.1102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,01:30:00,171.062,NaN,33.289515,404.396475,16.46014,402.758725,16.40759,401.623075,16.301057,401.463025,16.267637,401.04415,16.236152,400.82165,16.214745,400.879975,16.163425,400.506575,16.13924,400.406725,16.101743,400.482575,16.67286,400.113025,16.000258,401.130825,NaN,399.6246,15.973325,399.5262,15.83357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,02:00:00,171.083,NaN,31.050895,402.42255,16.145775,401.594625,16.103198,401.495125,16.019437,401.072675,15.973368,401.00485,15.951722,400.823625,15.94224,400.5656,15.861822,400.631875,15.869932,400.4139,15.823858,400.1946,16.41714,400.050725,15.708323,400.983675,NaN,399.4626,15.75177,399.383125,15.586443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,02:30:00,171.104,NaN,29.959473,403.700675,15.923158,402.4776,15.885537,401.86005,15.756963,401.7671,15.717933,401.53875,15.657458,401.673425,15.665265,401.436075,15.56184,401.051025,15.542315,400.928725,15.496085,400.927225,16.253912,400.8223,15.354505,401.383625,NaN,400.23525,15.415075,400.247975,15.27725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,03:00:00,171.124,NaN,29.237223,403.072875,15.624785,402.85795,15.584842,402.2942,15.449915,401.98705,15.388488,402.094375,15.329538,401.794,15.348565,401.75225,15.251982,401.567225,15.22676,401.148325,15.147385,401.16705,15.955722,401.0537,15.03122,401.7855,NaN,400.830425,15.09703,400.6607,14.96638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,03:30:00,171.145,NaN,28.509415,403.1479,15.2113,402.469225,15.174692,401.761,15.002215,401.379625,14.924243,401.31805,14.840533,401.1595,14.807825,401.086325,14.708028,400.8182,14.699908,400.7461,14.57222,400.740125,15.634455,400.269575,14.48366,401.0333,NaN,400.044525,14.568602,399.8625,14.472135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,04:00:00,171.166,NaN,29.303205,403.844325,15.001663,403.0348,14.950243,402.51495,14.772655,402.182475,14.666933,402.4963,14.584768,402.2062,14.5221,401.9455,14.482428,401.857075,14.48437,401.734725,14.362495,401.5304,15.310498,401.713675,14.323543,402.0118,NaN,401.48215,14.35076,401.467725,14.257752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,04:30:00,171.187,NaN,28.932392,404.5308,14.803818,403.66755,14.75108,402.85985,14.53648,402.9598,14.453798,402.7048,14.344233,402.5431,14.293673,402.468125,14.25899,402.110667,14.218388,401.9098,14.14278,402.350075,14.872737,401.801175,14.063988,402.353225,NaN,401.5589,14.026355,401.3606,13.91163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,05:00:00,171.208,NaN,25.965155,402.36705,14.444355,402.315425,14.430055,401.897075,14.228675,401.842275,14.14469,401.5686,14.071958,401.801325,14.041315,401.596375,13.993183,401.412575,13.955223,401.4729,13.90076,401.4611,14.341165,401.277875,13.799648,402.243375,NaN,401.15555,13.777405,400.84985,13.660623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,05:30:00,171.229,NaN,27.816727,402.43945,14.31332,402.032375,14.273615,401.6954,14.078745,401.536275,13.977995,401.6105,13.928475,401.494175,13.916278,401.661075,13.853195,401.299075,13.824063,401.353475,13.76162,401.053875,14.20853,401.221075,13.660728,402.067425,NaN,401.0265,13.647308,400.777125,13.543867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,06:00:00,171.249,NaN,29.011425,400.683325,14.487075,400.56635,14.469835,400.39825,14.203297,400.504975,14.10675,400.403425,14.016828,400.6884,13.97017,400.5791,13.857528,400.725725,13.846358,400.7868,13.78069,401.006375,14.17454,400.698625,13.6574,402.0196,NaN,400.7634,13.635543,400.8325,13.531943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,06:30:00,171.27,NaN,30.240823,400.233375,14.440595,399.85015,14.371142,399.783625,14.092155,399.7333,13.970188,399.987625,13.88625,400.04155,13.87733,399.98625,13.777395,400.206325,13.742983,400.18735,13.672337,400.234475,14.099477,400.317825,13.549083,401.18725,NaN,400.1864,13.49771,400.1979,13.383098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,07:00:00,171.291,NaN,27.803558,399.22065,14.29999,399.1498,14.326202,399.121525,14.02717,399.316975,13.925355,399.4376,13.841853,399.5376,13.8429,399.555325,13.71342,399.763275,13.707917,399.8154,13.647783,399.99505,14.077295,400.063025,13.543648,401.1068,NaN,400.106275,13.562373,400.0609,13.467837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,07:30:00,171.312,NaN,28.367508,399.679275,14.240607,399.394625,14.257595,399.09745,14.01159,399.487775,13.889588,399.4813,13.81426,399.4813,13.806852,399.749125,13.7229,399.6806,13.66751,399.74405,13.625305,400.06745,14.148125,399.703375,13.511073,400.868225,NaN,399.87885,13.504998,399.889075,13.398068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,08:00:00,171.333,NaN,35.486368,398.5541,14.18423,398.4016,14.104485,398.584475,13.862025,398.7821,13.718305,398.563375,13.64841,398.7832,13.616835,398.629275,13.529635,398.720675,13.464895,398.5076,13.423218,399.095175,14.002065,398.808225,13.400575,400.46155,NaN,399.05995,13.438278,399.018,13.358763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,08:30:00,171.354,NaN,34.796865,396.79155,14.596528,396.7885,14.443597,396.81205,14.147723,396.9572,13.94615,397.11595,13.824303,397.20925,13.760108,397.21505,13.648047,397.451125,13.593823,397.485275,13.486688,398.05975,14.3547,397.9282,13.46499,399.894575,NaN,398.01,13.51768,398.216575,13.473583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,09:00:00,171.374,NaN,29.340875,397.724675,14.1034,397.4696,13.857353,397.601725,13.670552,397.66145,13.5316,397.924225,13.44834,397.81015,13.37164,397.985225,13.286655,397.864375,13.213225,398.11555,13.202932,398.381875,13.783538,398.325025,13.21751,399.42005,NaN,398.52455,13.256293,398.532275,13.148315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,09:30:00,171.395,NaN,27.916255,397.421725,14.215277,396.692925,13.96026,396.801325,13.750893,397.0711,13.611408,397.182575,13.550563,397.254425,13.489088,397.407675,13.43088,397.569125,13.370978,397.541675,13.27591,397.94845,13.861362,397.5898,13.16636,399.45905,NaN,397.69705,13.279913,397.621025,13.034588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,10:00:00,171.416,NaN,27.00683,396.2389,14.078673,396.12875,13.810363,396.244925,13.571775,396.078975,13.464582,396.38445,13.423875,396.347175,13.340988,396.463425,13.260828,396.5273,13.21372,396.519425,13.17,397.2375,13.707803,396.997275,12.998085,398.8379,NaN,397.239725,13.095403,397.249675,12.870385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,10:30:00,171.437,NaN,26.589495,395.6671,13.992355,395.445875,13.750722,395.55015,13.553173,395.72535,13.439423,395.80805,13.361335,396.1867,13.313143,396.1097,13.231755,396.1229,13.203998,396.27745,13.169667,396.4323,13.492425,396.595925,13.013858,398.219575,NaN,396.7486,13.013173,396.748625,12.918425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,11:00:00,171.458,NaN,25.111855,394.960475,14.281095,394.963125,14.036807,395.29305,13.792288,395.544175,13.670703,395.800575,13.618707,395.98215,13.609568,395.974825,13.53027,396.07145,13.465,396.2584,13.379175,396.561025,13.806135,396.565775,13.295315,398.25775,NaN,396.656325,13.393993,396.664025,13.316985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,11:30:00,171.479,NaN,24.190805,397.1505,14.304752,396.50035,14.054948,396.622475,13.79338,396.6566,13.68624,396.585975,13.658075,396.845175,13.632193,396.83605,13.587535,397.148725,13.517158,396.972833,13.446533,397.302375,13.859563,397.10745,13.30292,398.36565,NaN,397.239925,13.35088,397.258425,13.228182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,12:00:00,171.499,NaN,23.722262,397.038775,14.315227,396.76075,14.063425,396.5857,13.788223,396.580825,13.653615,396.9344,13.583453,396.956925,13.551413,396.995725,13.489822,397.01575,13.41265,397.1438,13.323047,397.472,13.78715,397.402225,13.193355,398.478675,NaN,397.3266,13.20667,397.5438,13.081525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,12:30:00,171.52,NaN,23.19156,396.542225,14.088713,396.451125,13.883338,396.5884,13.74116,396.7716,13.626385,396.87965,13.529765,396.986,13.501695,397.025,13.437428,397.2352,13.399708,397.4068,13.347775,397.62445,13.763928,397.3474,13.232037,398.793475,NaN,397.534025,13.299118,397.77665,13.174488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,13:00:00,171.541,NaN,23.48156,395.911825,14.079382,395.411525,13.926133,395.719675,13.74189,396.080825,13.62403,396.040075,13.470532,396.357475,13.46376,396.285175,13.413785,396.641025,13.35429,396.50025,13.329998,397.072275,13.738558,396.604125,13.222888,398.2644,NaN,396.6131,13.189625,396.768775,13.071343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,13:30:00,171.562,NaN,22.964703,397.86645,14.359885,397.1569,14.25683,396.325675,14.055645,396.216967,13.946545,395.932625,13.826052,396.286075,13.786043,396.070125,13.677903,396.3596,13.636085,396.3322,13.581702,396.428325,13.89156,396.091975,13.481863,397.854575,NaN,396.441575,13.546483,396.504725,13.41553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,14:00:00,171.583,NaN,21.915455,395.699475,14.197815,395.3416,14.09562,395.358575,13.9705,395.582675,13.914803,395.819175,13.873973,395.743875,13.82555,395.657533,13.754195,395.840867,13.705745,395.8222,13.639788,396.091375,14.049448,395.803975,13.539578,397.22265,NaN,395.907175,13.615475,395.929025,13.496615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,14:30:00,171.604,NaN,20.69956,395.9991,13.917958,395.52975,13.827595,395.847475,13.703803,395.733675,13.639178,395.7499,13.609785,395.788825,13.56577,395.624675,13.510258,395.677875,13.472033,395.81145,13.45051,396.03735,13.891088,395.90525,13.368325,397.179475,NaN,395.989025,13.356438,395.7248,13.23031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,15:00:00,171.624,NaN,19.95255,395.07885,14.134598,394.917925,14.119995,394.976775,14.09348,395.14965,14.065023,395.107775,14.021548,395.243275,13.98704,395.1736,13.986053,395.179325,13.911725,394.918775,13.865638,395.61985,13.822005,395.1402,13.760448,396.434,NaN,395.22055,13.752695,395.14365,13.621938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,15:30:00,171.645,NaN,21.258737,394.24155,14.31417,394.256025,14.32385,394.21235,14.214073,394.587425,14.116555,394.4812,14.04976,394.5922,14.019693,394.888175,13.912298,394.824475,13.850175,394.8204,13.720175,395.139875,14.12538,395.011575,13.544933,397.3186,NaN,395.10985,13.468598,394.956375,13.299588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,16:00:00,171.666,NaN,35.141057,396.5971,14.455397,395.2677,14.210538,394.86775,14.017695,394.846675,13.87825,394.784975,13.784205,394.7733,13.71167,394.710775,13.666238,394.62965,13.604255,394.6665,13.54496,394.8578,14.045878,394.54385,13.443978,397.21675,NaN,394.6379,13.379445,394.5876,13.248358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,16:30:00,171.687,NaN,28.545658,395.918125,14.195585,395.12525,14.02753,394.40155,13.82659,394.27775,13.724238,394.331175,13.626897,394.36995,13.58058,394.256375,13.56456,394.1937,13.512395,394.254125,13.47777,394.708325,13.87571,393.99585,13.322378,396.74375,NaN,393.751275,13.295185,393.66015,13.165235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,17:00:00,171.708,NaN,25.856417,393.57935,13.48965,393.350675,13.375445,393.250275,13.278868,393.308425,13.183303,393.294425,13.072122,393.508775,13.03209,393.277575,12.977082,393.35515,12.898098,393.169475,12.801728,393.7389,13.449853,393.350375,12.687533,395.68785,NaN,393.14515,12.736023,393.1711,12.642765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,17:30:00,171.729,NaN,25.90324,394.1414,13.331758,393.39965,13.151063,392.61645,13.014623,392.446925,12.870108,392.5171,12.789972,392.599125,12.749095,392.6446,12.676625,392.583467,12.650198,392.499925,12.597468,392.911475,13.157775,392.3938,12.422263,395.739725,NaN,392.38715,12.423358,392.348125,12.50132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,18:00:00,171.749,NaN,27.263363,393.302675,13.013775,392.634325,12.739842,392.289175,12.530668,392.1728,12.447903,392.225525,12.380748,392.31035,12.33346,392.26275,12.202695,392.2101,12.151945,392.30155,12.020782,392.5534,12.64712,392.2696,11.87009,396.024875,NaN,392.290125,11.896188,392.4634,11.861658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,18:30:00,171.77,NaN,25.67799,393.154625,12.56715,392.7202,12.407035,392.61425,12.258087,392.700125,12.158227,392.7344,12.107103,392.659175,12.037015,392.5384,11.927642,392.600925,11.866655,392.4062,11.77963,392.806675,12.224005,392.6751,11.645952,395.96895,NaN,392.513825,11.66138,392.71185,11.414588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,19:00:00,171.791,NaN,24.681487,392.948775,11.979075,392.653825,11.767433,392.4004,11.569115,392.535325,11.457243,392.707875,11.43345,392.761425,11.381953,392.814325,11.27661,392.869375,11.204233,392.783975,11.111663,392.943275,11.711183,392.838225,10.958323,396.08115,NaN,392.891825,10.990092,392.928725,10.83647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,19:30:00,171.812,NaN,24.528385,393.884,11.795697,393.0985,11.493043,392.803525,11.278478,393.2099,11.221055,393.099275,11.166263,392.995925,11.113913,393.091075,11.008088,392.9419,10.910625,392.835725,10.799415,393.0757,11.309563,392.677525,10.675363,396.5398,NaN,392.8197,10.66299,392.8816,10.448898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,20:00:00,171.833,NaN,24.15863,393.6017,11.598465,393.4883,11.359298,393.327875,11.179458,393.651425,11.10213,393.35585,11.001205,393.436675,10.933595,393.3078,10.836572,393.220875,10.763733,393.14175,10.67592,393.190925,11.1672,392.893975,10.556135,396.563625,NaN,393.222925,10.593828,393.023925,10.415545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,20:30:00,171.854,NaN,23.22288,397.364875,11.335888,395.648975,11.032248,394.833625,10.800593,394.74375,10.722433,394.59195,10.649455,394.5838,10.624433,394.7098,10.597975,394.638975,10.52257,394.392775,10.452578,394.337825,10.89241,394.25075,10.28538,396.87585,NaN,394.18215,10.29883,394.33665,10.140574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,21:00:00,171.874,NaN,20.992095,396.090775,10.952308,395.71245,10.829408,395.758775,10.73304,395.7158,10.684177,395.477575,10.621553,395.573375,10.579713,395.3185,10.532475,394.966775,10.470945,395.028825,10.423785,395.20525,10.828305,394.8032,10.344758,397.3732,NaN,394.742325,10.386588,394.3078,10.224158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,21:30:00,171.895,NaN,19.48364,396.658425,10.819843,396.29725,10.726368,396.2529,10.637453,396.075825,10.573427,395.81455,10.510752,395.87845,10.490472,395.7143,10.44061,395.3193,10.383748,395.23015,10.33809,395.418375,10.766847,395.051175,10.26121,397.29575,NaN,394.8743,10.306237,394.54715,10.136508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,22:00:00,171.916,NaN,19.44134,397.546175,10.916722,396.78885,10.75909,396.7231,10.661803,396.721125,10.593245,396.503425,10.543973,396.489175,10.530403,396.392475,10.47605,396.142925,10.431528,396.186725,10.395725,396.101775,10.797415,396.092425,10.299322,398.80305,NaN,395.6024,10.261155,395.36395,10.007795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,22:30:00,171.937,NaN,18.49029,399.492825,10.924093,398.5943,10.744832,398.52245,10.651873,398.475875,10.580508,398.255675,10.546478,398.06875,10.52361,398.175,10.49742,398.09365,10.43419,397.90655,10.374928,397.517625,10.758447,397.831675,10.27193,400.993375,NaN,397.202925,10.271098,397.0751,10.098478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,23:00:00,171.958,NaN,17.153245,400.3962,10.553808,400.06765,10.49045,400.006125,10.397155,400.03005,10.340168,399.9686,10.307237,399.55865,10.269683,399.23125,10.203035,399.186275,10.151829,399.13805,10.096965,399.14795,10.586192,398.7407,10.006886,401.4905,NaN,397.9231,9.975874,397.466475,9.781513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2016,23:30:00,171.979,NaN,14.725258,399.707875,9.892444,399.783,9.852806,399.526925,9.738983,399.635475,9.692605,399.382825,9.617807,399.25555,9.584523,399.208,9.521326,399.054225,9.463952,398.86305,9.409132,398.6552,9.939416,398.84865,9.320707,401.10055,NaN,398.55525,9.280303,398.444025,9.081406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,00:00:00,172,NaN,13.914977,400.6965,9.273903,400.476075,9.207529,400.443875,9.11433,400.371925,9.039273,400.3627,8.9823,400.09895,8.942142,400.113625,8.8763,399.7227,8.830557,399.7663,8.77503,399.609,9.280756,399.70055,8.660704,401.13895,NaN,399.519575,8.688408,399.18905,8.535659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,00:30:00,172.02,NaN,12.88092,401.1374,8.743173,400.93625,8.726368,400.9079,8.677966,400.771325,8.638287,400.8226,8.604652,400.589,8.566802,400.4211,8.537474,400.431367,8.488988,400.244733,8.46344,400.2706,8.861295,400.051575,8.411511,401.255875,NaN,399.8083,8.47833,399.595125,8.325711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,01:00:00,172.041,NaN,12.227435,401.589825,8.493164,401.573525,8.475713,401.5802,8.422581,401.52655,8.379219,401.296875,8.345414,401.46615,8.332894,401.089525,8.301816,400.930125,8.273211,400.654175,8.238419,400.839775,8.646126,400.808675,8.186699,401.5131,NaN,399.955825,8.247456,400.032925,8.120304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,01:30:00,172.062,NaN,11.462128,402.37625,8.359882,401.865825,8.344644,401.726825,8.30271,401.672225,8.27503,401.48735,8.250167,401.451025,8.230465,401.0165,8.199626,400.93605,8.176204,400.869875,8.152917,401.132175,8.51307,400.579025,8.087075,401.910425,NaN,400.186,8.145863,399.833875,8.020581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,02:00:00,172.083,NaN,11.434305,402.83315,8.297116,401.997625,8.28298,402.1917,8.243761,402.19945,8.224982,401.552775,8.196732,401.671525,8.181551,401.478675,8.161068,401.360525,8.143658,401.39915,8.115408,401.32135,8.455047,401.187575,8.059195,403.071675,NaN,400.5416,8.102199,400.310825,7.963064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,02:30:00,172.104,NaN,11.240218,403.286475,8.232308,402.412075,8.201177,402.137675,8.160541,402.3408,8.149349,402.054925,8.125469,401.9521,8.106724,401.765525,8.078377,401.542675,8.05625,401.652925,8.037651,401.23775,8.396455,401.34595,7.979811,404.369075,NaN,401.0829,8.050299,400.386725,7.916828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,03:00:00,172.124,NaN,10.744208,401.992075,8.150766,401.893225,8.161396,401.8813,8.129558,401.94095,8.092591,401.6234,8.065076,401.511875,8.045383,401.65505,8.028386,401.56275,8.009009,401.2661,7.984124,401.60275,8.333403,401.355525,7.934501,403.961725,NaN,400.77585,8.003043,400.4999,7.887876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,03:30:00,172.145,NaN,10.677557,401.75355,8.201542,401.56995,8.235482,401.441925,8.16355,401.222625,8.123544,401.465325,8.104217,401.399575,8.089028,401.505575,8.070425,401.5061,8.053291,401.549125,8.038209,401.5828,8.35594,401.47745,7.981356,403.71065,NaN,400.996475,8.041022,400.858825,7.923476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,04:00:00,172.166,NaN,11.035215,400.749425,8.357676,400.371625,8.341329,400.687825,8.293267,401.0398,8.270372,400.806675,8.251175,400.938425,8.24756,400.8969,8.236175,401.026975,8.217142,401.11125,8.1979,401.292425,8.434428,401.1361,8.137497,404.229775,NaN,401.138375,8.232104,401.051675,8.138867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,04:30:00,172.187,NaN,11.263305,400.978525,8.523461,401.11225,8.558302,400.90805,8.498715,401.267175,8.471744,401.1351,8.453796,401.522625,8.448129,401.583925,8.438511,401.5679,8.404884,401.2743,8.376019,401.700675,8.654569,401.1411,8.316347,404.52235,NaN,401.24605,8.371969,401.15525,8.241827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,05:00:00,172.208,NaN,11.238535,399.86135,8.295724,399.561,8.266629,399.441575,8.186282,399.776475,8.118408,399.565725,8.048312,399.678075,8.031803,399.742275,7.986751,399.7963,7.955526,399.862375,7.896761,400.5152,8.455318,399.744525,7.812677,403.1424,NaN,399.9762,7.920856,399.676425,7.785657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,05:30:00,172.229,NaN,11.418215,398.307525,7.946618,398.4521,7.955477,398.338825,7.903051,398.605625,7.855335,398.54365,7.825202,398.622925,7.801511,398.736425,7.772697,399.0327,7.752111,399.055725,7.705733,399.1826,8.077817,399.152575,7.655149,401.1108,NaN,399.49115,7.756252,399.584325,7.649255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,06:00:00,172.249,NaN,11.672735,398.079725,7.984631,398.243475,7.984222,398.11545,7.953671,398.5048,7.929768,398.5873,7.908389,398.7136,7.892823,398.5415,7.86579,398.592375,7.86341,398.96895,7.844967,398.992875,8.125185,398.93515,7.780238,400.980975,NaN,398.98785,7.9037,398.988575,7.792384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,06:30:00,172.27,NaN,12.010462,397.691875,8.045072,397.55735,8.050075,397.741,8.045831,397.77615,7.994404,398.126,7.987051,398.074925,7.953894,398.442525,7.904737,398.528275,7.861412,398.9227,7.802523,398.610125,8.162101,398.98305,7.745503,400.666075,NaN,399.459475,7.864839,399.1495,7.733062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,07:00:00,172.291,NaN,12.42893,397.47745,8.115918,397.600325,8.115602,397.63355,8.045469,398.149,7.985404,398.005925,7.959285,398.26815,7.950978,398.256775,7.910704,398.50365,7.877487,398.7138,7.811756,398.69855,8.235795,398.91425,7.747914,399.9154,NaN,398.8424,7.894465,398.986,7.766086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,07:30:00,172.312,NaN,12.794663,397.261975,8.051516,397.02615,8.039215,397.100375,8.004087,397.4293,7.981178,397.82425,7.982489,397.975325,7.964809,397.74325,7.943032,397.904975,7.928513,397.85995,7.91358,398.51075,8.183632,397.96755,7.828937,399.449725,NaN,398.156825,7.911271,398.409525,7.766159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,08:00:00,172.333,NaN,12.299987,396.857425,8.010451,396.691075,7.98842,396.67615,7.942664,397.3256,7.90205,397.3347,7.852344,397.833025,7.83016,397.990425,7.769808,398.037,7.73272,398.46305,7.71262,398.255575,8.084375,398.172425,7.667996,399.18545,NaN,398.31405,7.790247,398.539875,7.633618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,08:30:00,172.354,NaN,12.111647,397.005975,7.805221,397.24285,7.755481,397.2158,7.68961,397.535025,7.660128,397.668775,7.643868,397.907275,7.623112,397.69905,7.57165,397.93885,7.530493,398.158725,7.477938,398.28855,7.892828,398.088025,7.417121,399.110225,NaN,398.484875,7.506701,398.323925,7.373227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,09:00:00,172.374,NaN,12.396668,396.410175,7.857623,396.251375,7.857425,396.57875,7.794788,396.765025,7.751079,397.0285,7.686237,396.944075,7.650344,397.53965,7.609145,397.71,7.555364,397.684225,7.501489,397.990025,7.902053,397.7335,7.442962,398.9139,NaN,397.9731,7.550602,397.910975,7.402932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,09:30:00,172.395,NaN,12.44583,395.82685,7.788875,395.92135,7.767123,395.97995,7.722795,396.0684,7.702262,396.29045,7.674368,396.42215,7.651702,396.64155,7.601255,396.77015,7.544032,397.12495,7.513436,397.2937,7.847592,397.17285,7.461087,398.60265,NaN,397.332475,7.518382,397.55025,7.367636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,10:00:00,172.416,NaN,12.681033,395.5831,7.736808,395.697225,7.686313,396.17995,7.591291,396.300625,7.53806,396.538475,7.465723,396.726925,7.424324,396.93145,7.352182,397.037975,7.307864,397.177125,7.266981,397.60375,7.680517,397.4444,7.211568,398.373775,NaN,397.403525,7.341215,397.6033,7.23623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,10:30:00,172.437,NaN,13.207193,395.443375,7.777132,395.284225,7.720452,395.814525,7.623581,395.9749,7.542451,396.125675,7.523295,396.056,7.517626,396.160775,7.494349,396.322175,7.419892,396.4758,7.348261,396.891725,7.699806,396.883275,7.242602,398.338325,NaN,396.9362,7.368967,396.923175,7.199747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,11:00:00,172.458,NaN,13.168415,394.956625,7.611176,395.06635,7.537758,395.1216,7.500135,395.29035,7.453761,395.391375,7.39124,395.754775,7.35098,395.6598,7.310186,395.7594,7.294856,395.833975,7.201344,396.795175,7.568274,396.234525,7.097061,398.072675,NaN,396.62765,7.219276,396.628,7.053491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,11:30:00,172.479,NaN,12.717565,394.853175,7.512943,394.998125,7.490823,395.263625,7.440196,395.336075,7.371102,395.32935,7.355584,395.481625,7.345982,395.377525,7.323772,395.4628,7.301239,395.834675,7.274687,396.2181,7.530882,396.11945,7.169324,397.55145,NaN,396.293125,7.260299,396.51095,7.127964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,12:00:00,172.499,NaN,12.829318,394.958975,7.64215,394.7994,7.586767,395.018125,7.497843,395.2899,7.410914,395.5664,7.348998,395.53955,7.321503,395.73565,7.292938,395.84405,7.250115,395.88445,7.196973,396.21345,7.584099,396.13,7.074133,397.706575,NaN,396.2863,7.167769,396.42775,7.022817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,12:30:00,172.52,NaN,12.5916,394.3835,7.532719,394.441675,7.514287,394.7144,7.445733,395.06745,7.368215,395.2658,7.310307,395.3047,7.287298,395.505125,7.252951,395.6639,7.225314,395.696375,7.157266,396.10185,7.478822,396.055525,7.105081,397.458767,NaN,395.990125,7.251037,395.944775,7.137009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,13:00:00,172.541,NaN,12.760555,394.5466,7.471116,394.665875,7.431729,394.76455,7.334611,394.971425,7.268455,395.146725,7.213369,395.43375,7.192152,395.4964,7.160001,395.55965,7.145833,395.6976,7.103159,396.1302,7.467113,396.12555,6.98913,397.373375,NaN,396.332475,7.021597,396.53315,6.850185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,13:30:00,172.562,NaN,12.852923,394.497925,7.523693,394.630367,7.461813,394.8078,7.387993,394.85335,7.340662,395.06275,7.302105,395.1172,7.276163,395.546375,7.206835,395.553575,7.145722,395.78795,7.109662,396.2124,7.410161,396.07355,7.037716,397.466225,NaN,395.89355,7.193623,396.095725,7.070868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,14:00:00,172.583,NaN,13.138783,393.446725,7.69026,393.48465,7.724082,393.513275,7.686007,393.665725,7.640502,394.0184,7.533134,394.328125,7.452331,394.29365,7.422885,394.465575,7.368148,394.60655,7.302161,394.920775,7.602122,395.18215,7.15744,396.63335,NaN,395.3646,7.263475,395.2358,7.121873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,14:30:00,172.604,NaN,13.274557,393.32465,7.662315,393.48575,7.597623,393.513675,7.546101,393.64155,7.509525,393.95805,7.459868,393.963225,7.414928,393.9961,7.371012,393.977925,7.337186,394.355775,7.277817,394.443225,7.618768,394.54805,7.191211,395.787375,NaN,394.590625,7.350504,394.7842,7.207681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,15:00:00,172.624,NaN,13.845603,391.932825,7.991112,392.109625,7.873785,392.55795,7.76086,392.618375,7.667285,392.877075,7.639733,393.0905,7.612118,393.036075,7.610031,392.964475,7.608117,393.222575,7.561814,393.669225,7.808155,393.652475,7.423326,396.4501,NaN,393.7957,7.579091,393.84205,7.405688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,15:30:00,172.645,NaN,13.616955,392.47885,7.794364,392.52,7.76421,392.539775,7.699199,392.852125,7.64392,392.805325,7.618348,393.054375,7.549367,393.223,7.514108,393.190725,7.474333,393.58195,7.382822,393.613675,7.788218,393.67325,7.255112,395.67945,NaN,393.881125,7.434832,393.780675,7.228246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,16:00:00,172.666,NaN,14.334193,392.8508,7.68169,392.81125,7.627179,392.9945,7.539751,393.281,7.482174,393.59235,7.380834,393.650825,7.323119,393.780925,7.248686,394.059875,7.170557,393.96285,7.111047,394.348575,7.549927,394.05255,7.032545,396.545175,NaN,394.160325,7.254055,394.300125,7.08795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,16:30:00,172.687,NaN,16.063768,393.5077,7.732578,393.1026,7.647146,393.3777,7.51762,393.6259,7.42927,393.749625,7.381482,393.863525,7.354155,393.7984,7.316683,393.7896,7.285858,394.1691,7.238754,394.13645,7.557088,393.916725,7.125359,396.249775,NaN,394.2869,7.24616,394.373075,7.049255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,17:00:00,172.708,NaN,14.502758,392.963875,7.955766,392.921025,7.91712,393.73,7.86178,393.563175,7.827608,393.569225,7.816091,393.788825,7.803078,393.81775,7.763135,393.984125,7.710316,394.06045,7.739307,394.310675,7.839209,394.0896,7.965442,396.68185,NaN,394.0491,8.405949,394.1722,8.289185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,17:30:00,172.729,NaN,14.834242,393.0372,10.051949,393.1176,10.06899,393.515975,10.027129,393.5581,9.978377,393.5931,9.951526,393.76495,9.945922,393.74625,9.916578,393.863225,9.898298,393.677275,9.878652,394.261475,10.050559,393.724275,9.840216,394.275525,NaN,394.091225,10.02894,393.9856,9.870734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,18:00:00,172.749,NaN,16.216497,393.03815,10.12046,393.4185,10.110735,393.53115,10.034776,393.611925,9.975792,393.792525,9.954469,393.710725,9.954954,393.849475,9.92256,393.831225,9.892275,393.8073,9.867192,394.0783,10.244222,393.88925,9.774271,394.8636,NaN,393.9373,9.873159,393.8044,9.721985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,18:30:00,172.77,NaN,17.03035,393.5447,10.014638,393.583225,10.007751,393.573125,9.957715,393.584525,9.922222,393.769233,9.912632,393.799675,9.908936,393.669875,9.897451,393.78395,9.873599,393.6022,9.841658,394.09035,10.173187,393.854175,9.781814,395.222075,NaN,393.922275,9.912278,393.8511,9.787266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,19:00:00,172.791,NaN,16.938157,393.304475,10.270737,393.190825,10.26428,393.31425,10.20263,393.459425,10.13493,393.54215,10.085817,393.718475,10.083353,393.8522,10.080128,393.7286,10.051085,393.750025,10.024208,394.09245,10.346512,393.760425,9.935772,395.55005,NaN,394.037175,10.057643,393.977525,9.916581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,19:30:00,172.812,NaN,16.900185,393.901325,10.107725,393.895325,10.074688,393.961025,9.990833,394.242025,9.954068,394.0918,9.905064,394.1468,9.893429,394.3078,9.864007,394.3825,9.854476,394.196875,9.830735,394.37665,10.215468,394.356475,9.773215,395.850325,NaN,394.397625,9.88377,394.314175,9.745956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,20:00:00,172.833,NaN,16.578713,394.073875,10.137025,393.68865,10.124465,393.859175,10.074032,393.8174,10.026067,393.809675,10.005527,393.906725,9.983595,393.9725,9.954511,393.875025,9.919205,394.223675,9.911684,394.17385,10.208683,394.0629,9.862293,395.782125,NaN,394.2213,9.971479,394.163425,9.830514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,20:30:00,172.854,NaN,16.189825,393.954925,10.269318,394.0673,10.271833,393.931675,10.211885,394.156375,10.175805,393.93505,10.135795,394.090675,10.123867,393.93955,10.09685,393.8689,10.065218,394.0186,10.033806,394.244025,10.32473,394.1454,9.972114,395.760975,NaN,393.921175,10.055952,394.093475,9.940108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,21:00:00,172.874,NaN,16.063795,394.64555,10.420973,393.975275,10.40296,394.03785,10.357077,394.055425,10.328638,393.92055,10.302877,393.95265,10.294475,394.06925,10.287935,393.806625,10.25556,394.0109,10.242525,394.245825,10.491558,393.7983,10.183628,395.9864,NaN,393.819725,10.297373,393.906825,10.19266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,21:30:00,172.895,NaN,15.735228,395.2389,10.606588,395.3579,10.650568,395.153025,10.628175,394.97305,10.60978,394.81885,10.601425,395.153575,10.61265,395.005725,10.627693,394.96095,10.62196,394.7403,10.6271,394.561975,10.807807,394.58865,10.618715,396.257325,NaN,394.25805,10.773775,394.29825,10.712795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,22:00:00,172.916,NaN,15.056773,396.53745,10.904575,396.1094,10.975605,396.1712,10.974325,396.3273,10.97806,396.25165,10.98339,396.306275,10.994095,395.94685,11.00741,395.96935,11.011067,395.7451,11.01779,395.413675,11.22601,395.7119,11.036003,397.17045,NaN,395.3832,11.206945,395.3869,11.179308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,22:30:00,172.937,NaN,14.69866,397.64045,11.240255,398.090825,11.338833,397.613025,11.338345,397.728475,11.354487,397.4128,11.367318,397.6088,11.396643,397.37945,11.428958,397.30655,11.438635,397.1485,11.469027,396.898375,11.61091,397.064725,11.533082,398.2474,NaN,396.80505,11.722985,396.641825,11.711385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,23:00:00,172.958,NaN,15.1479,401.75465,11.562378,400.35235,11.698783,399.414275,11.741858,399.217525,11.773818,399.168275,11.797197,399.137075,11.82815,399.01285,11.871725,398.952425,11.88127,398.731375,11.930913,398.3991,11.996405,398.379975,11.998525,399.907875,NaN,398.366675,12.16179,398.0184,12.134887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2016,23:30:00,172.979,NaN,16.569133,401.765975,12.036538,401.3839,12.170287,401.02785,12.217305,400.8426,12.235322,400.5631,12.25395,400.788325,12.282758,400.609225,12.318837,400.508425,12.31554,400.130475,12.347515,399.860875,12.380487,400.07085,12.37347,401.5838,NaN,399.885275,12.427108,399.64885,12.35418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,00:00:00,173,NaN,15.819785,405.8697,12.26066,403.6323,12.366653,403.004575,12.39645,402.7818,12.411158,402.3573,12.413418,402.240225,12.411413,402.21235,12.43514,401.92915,12.422415,401.88,12.432183,401.45175,12.54295,401.360525,12.417223,403.228275,NaN,400.793825,12.45612,400.440175,12.405905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,00:30:00,173.02,NaN,15.507805,405.32015,12.352725,404.412475,12.448455,403.73625,12.452053,403.605125,12.45995,403.6668,12.467933,403.4257,12.465972,402.9575,12.482302,402.969133,12.471567,402.5375,12.465423,402.430075,12.519215,402.235075,12.443768,404.277475,NaN,401.07345,12.54687,400.478725,12.525038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,01:00:00,173.041,NaN,15.90162,404.46715,12.592435,403.616325,12.676842,403.108725,12.698757,402.818325,12.686857,402.918925,12.699055,403.037175,12.724588,402.332175,12.73247,402.343375,12.702448,401.935875,12.729835,401.839575,12.707353,401.39165,12.754045,403.84985,NaN,400.8156,12.846105,400.7367,12.83637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,01:30:00,173.062,NaN,17.236432,403.989025,12.80772,403.545675,12.904955,402.9563,12.913475,402.761325,12.924398,402.40705,12.942933,402.444825,12.968455,401.918025,12.980828,401.659325,12.965828,401.431325,12.986098,401.62125,12.946795,400.980875,12.952438,403.38015,NaN,399.9758,12.983163,399.35005,12.942277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,02:00:00,173.083,NaN,16.693963,404.47675,12.929648,403.862775,13.044468,403.598525,13.051673,403.594275,13.086418,403.455575,13.10015,403.1798,13.080593,402.994425,13.09442,402.660875,13.09841,402.9173,13.084267,402.376125,13.18247,402.4849,13.013525,404.236325,NaN,401.551825,12.98553,401.199525,12.91794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,02:30:00,173.104,NaN,17.313605,404.62215,12.993985,403.97175,13.07034,403.898375,13.063415,403.83415,13.068315,403.7648,13.065328,403.469425,13.042415,403.5328,13.056023,403.2357,13.04515,402.632075,13.002355,403.05765,13.208478,402.3334,12.940023,404.3827,NaN,401.982525,12.918917,401.329225,12.807247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,03:00:00,173.124,NaN,17.04738,402.86035,13.040885,402.6469,13.12416,402.467475,13.111973,402.51695,13.10435,402.33055,13.090825,402.233675,13.08078,402.07925,13.0833,402.19035,13.068497,402.005075,13.048873,402.250075,13.205268,401.640275,12.96827,403.676575,NaN,400.895,12.936815,400.526125,12.834412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,03:30:00,173.145,NaN,16.403048,402.196375,13.106495,402.1381,13.177923,402.098425,13.171143,401.9802,13.163568,401.964175,13.151602,401.812525,13.13926,401.540675,13.139173,401.6848,13.124757,401.3719,13.097732,401.522575,13.228535,401.048075,13.00254,403.163075,NaN,400.993475,12.981903,400.5674,12.861247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,04:00:00,173.166,NaN,15.683495,401.868175,13.158115,401.588025,13.228993,401.53945,13.217375,401.759625,13.224508,401.483025,13.20863,401.64485,13.192705,401.57385,13.190228,401.48635,13.178905,401.2798,13.1418,401.330075,13.268123,401.0361,13.052872,402.77995,NaN,400.65935,13.032325,400.540975,12.916452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,04:30:00,173.187,NaN,15.880595,402.0175,13.22724,401.494575,13.312135,401.486875,13.303923,401.39795,13.31177,401.4612,13.304665,401.669225,13.277143,401.303825,13.251325,401.25305,13.255243,401.0947,13.212003,401.182,13.329712,401.0737,13.106663,402.8571,NaN,400.881475,13.099377,400.8176,12.984593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,05:00:00,173.208,NaN,16.31404,401.355,13.32017,401.067225,13.401395,400.963525,13.384543,400.9081,13.377883,400.917925,13.400365,400.915825,13.366308,400.67645,13.331965,400.644675,13.325805,400.47285,13.287173,400.92655,13.43268,400.519825,13.165025,402.33125,NaN,400.276825,13.158738,399.996375,13.039678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,05:30:00,173.229,NaN,15.97743,400.515175,13.37849,400.435375,13.463618,400.561,13.454733,400.419875,13.444177,400.41765,13.438653,400.2281,13.42611,400.14535,13.409428,400.152075,13.37235,399.8598,13.33928,400.298975,13.527243,399.6512,13.23451,401.790875,NaN,399.65,13.208535,399.62795,13.088805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,06:00:00,173.249,NaN,15.868733,400.5241,13.48101,399.555075,13.557665,399.55895,13.536405,399.48925,13.523412,399.255575,13.51676,399.177625,13.507073,399.445275,13.491098,399.443575,13.486433,399.6197,13.442477,399.504775,13.620843,399.2037,13.334705,401.729175,NaN,399.0851,13.307075,398.761925,13.184693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,06:30:00,173.27,NaN,16.339875,398.4742,13.608217,398.3489,13.66924,398.384825,13.630793,398.511975,13.63876,398.59965,13.636965,398.32685,13.613695,398.320175,13.586055,398.603725,13.587115,398.377125,13.542078,398.669825,13.720243,398.665375,13.424508,401.26025,NaN,397.8761,13.425698,397.84345,13.269075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,07:00:00,173.291,NaN,16.685935,396.78745,13.798253,396.858925,13.84312,396.954825,13.80688,397.0986,13.786642,397.02195,13.780858,397.1693,13.751435,397.17585,13.733093,397.061475,13.7063,397.0735,13.665478,397.49845,13.848745,397.2761,13.49002,400.16285,NaN,397.134025,13.427322,397.3151,13.266103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,07:30:00,173.312,NaN,16.62573,395.759,13.79466,395.747175,13.817883,395.915575,13.777755,395.981275,13.751982,395.775675,13.72331,396.0669,13.781235,395.9829,13.75591,396.082625,13.746215,395.945325,13.69265,396.5036,13.956932,396.1178,13.5389,398.76265,NaN,396.263825,13.473792,396.243525,13.299593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,08:00:00,173.333,NaN,16.485645,395.8952,13.75235,395.4811,13.75819,395.3916,13.721563,395.4319,13.66982,395.16985,13.639298,395.27005,13.72909,395.12685,13.723655,395.293,13.735777,395.152325,13.702728,395.444575,14.021387,395.2322,13.57816,397.52935,NaN,395.27655,13.52492,394.9059,13.355288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,08:30:00,173.354,NaN,16.381905,394.434225,13.879825,394.408,13.913588,394.098175,13.850623,394.300325,13.82021,393.955775,13.788452,394.0406,13.81834,394.1648,13.83288,393.764025,13.831557,393.94505,13.815993,394.438675,14.087138,394.00135,13.72475,396.8441,NaN,394.126425,13.71111,394.016425,13.567947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,09:00:00,173.374,NaN,19.65441,393.395075,14.26891,393.0569,14.2892,392.7759,14.204745,392.8681,14.16851,392.6287,14.133765,392.704825,14.122858,392.539475,14.111442,392.574925,14.093923,392.498925,14.073563,393.10845,14.226083,392.7138,13.982273,396.65765,NaN,392.73305,13.927438,392.72865,13.774593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,09:30:00,173.395,NaN,32.670245,391.521475,14.589505,391.495025,14.48959,391.4135,14.402987,391.3887,14.368498,391.50725,14.347732,391.44115,14.321608,391.51975,14.321875,391.550675,14.297785,391.580625,14.257893,392.07035,14.434547,391.85315,14.124478,395.47525,NaN,391.732275,13.996933,392.107575,13.82384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,10:00:00,173.416,NaN,32.900177,390.474275,14.77995,390.672575,14.708582,390.5605,14.587793,390.683175,14.553518,390.766525,14.51643,390.6957,14.483133,390.8025,14.449123,390.918175,14.419078,391.080525,14.385313,391.416925,14.640333,391.173975,14.25639,394.201325,NaN,390.8586,14.164188,391.234825,13.99367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,10:30:00,173.437,NaN,31.146885,390.621275,14.788675,390.599725,14.716423,390.701575,14.58944,390.893475,14.542035,390.88315,14.49717,390.92955,14.51444,390.99435,14.473243,390.938525,14.45167,391.2349,14.431793,391.524325,14.844655,391.432025,14.349023,393.726125,NaN,391.668125,14.262933,391.83335,14.090688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,11:00:00,173.458,NaN,30.345565,391.4973,14.809183,391.2926,14.705923,391.6302,14.558232,391.583275,14.4999,391.6581,14.442988,391.510325,14.458843,391.57975,14.3888,391.6999,14.4021,391.949475,14.375533,392.2191,14.999205,391.789025,14.297435,394.111825,NaN,391.93405,14.31794,391.930975,14.151522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,11:30:00,173.479,NaN,31.284535,389.711525,15.098642,390.0957,14.919405,390.27065,14.71685,390.53185,14.654735,390.26565,14.549813,390.558075,14.55454,390.648625,14.46703,390.66285,14.450913,390.63925,14.364355,391.5406,15.211475,390.736175,14.306233,393.905275,NaN,391.006275,14.497478,391.42285,14.35789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,12:00:00,173.499,NaN,29.573338,388.32055,15.052045,388.325575,14.817833,388.45775,14.687605,388.4898,14.644428,388.8603,14.593038,388.911675,14.571605,389.24355,14.452623,389.45705,14.393943,389.502825,14.25421,390.1723,15.548102,389.639925,14.087452,392.87465,NaN,389.83545,14.337913,390.039625,14.257745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,12:30:00,173.52,NaN,28.363782,387.364375,14.669315,387.458575,14.295258,387.8048,14.079605,387.99685,14.014618,387.879675,13.943058,388.255875,13.87235,388.3648,13.779905,388.668475,13.705707,388.799525,13.607285,389.473925,15.578903,388.996425,13.490165,392.849575,NaN,389.444225,13.50731,389.241725,13.484508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,13:00:00,173.541,NaN,27.561052,387.43995,14.263775,387.60395,13.949845,388.11385,13.72996,388.383375,13.61713,388.294775,13.6052,388.428275,13.58324,388.422725,13.516073,388.85645,13.441225,388.794525,13.39338,389.28325,13.923227,389.223325,13.243683,391.821525,NaN,389.446725,13.319285,389.38975,13.15079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,13:30:00,173.562,NaN,25.781605,389.0167,13.480133,389.06535,13.295815,389.187125,13.186015,389.3323,13.124408,389.478225,13.061345,389.5091,13.02577,389.810325,12.964683,389.69735,12.923997,389.9558,12.828302,390.381225,13.39385,390.282475,12.682063,391.491875,NaN,390.394525,12.741013,390.552775,12.579373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,14:00:00,173.583,NaN,25.30261,388.4485,13.874178,388.67375,13.740828,388.9286,13.65382,389.082625,13.594697,389.105825,13.531492,389.31165,13.509493,389.58935,13.48522,389.846975,13.38157,389.9388,13.298445,390.333175,13.513645,390.19855,13.193955,390.9141,NaN,390.477075,13.215915,390.6593,13.17296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,14:30:00,173.604,NaN,23.855977,389.391675,14.449768,389.429825,14.329998,389.3734,14.279795,389.48445,14.286945,389.603125,14.208643,389.76585,14.172855,390.088025,14.156743,390.18415,14.036278,390.382,13.980845,390.5412,14.149002,390.536225,13.792483,391.819625,NaN,390.834325,13.827757,390.9909,13.815273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,15:00:00,173.624,NaN,21.581945,389.574175,15.006057,389.794575,14.965083,389.978325,14.876042,390.090675,14.815375,390.184125,14.763123,390.4637,14.708682,390.556725,14.728065,390.599975,14.634595,390.877675,14.528933,391.1474,14.711115,391.12445,14.386238,393.017775,NaN,391.0674,14.41182,391.39535,14.374537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,15:30:00,173.645,NaN,25.262368,390.414225,15.413415,390.320625,15.31621,390.6932,15.173428,390.940325,15.106298,390.9994,15.027125,391.2282,15.00625,390.985075,15.003115,391.337,14.903942,391.475575,14.775528,391.706925,14.977902,392.17635,14.576323,393.83895,NaN,392.370375,14.47402,392.377725,14.276538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,16:00:00,173.666,NaN,34.78683,392.499725,15.554823,392.428275,15.43679,392.546775,15.29581,392.6132,15.239995,392.971725,15.179513,392.829725,15.133545,392.63465,15.11754,392.75205,15.01969,392.803175,14.96275,392.681775,15.06431,392.807075,14.844665,394.676125,NaN,392.40185,14.74282,392.55085,14.585268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,16:30:00,173.687,NaN,38.86333,393.18215,15.761785,392.946467,15.553525,393.376975,15.43328,393.21215,15.369805,393.254725,15.324618,393.1637,15.28196,393.0856,15.284675,393.1886,15.21813,393.16275,15.161943,393.615175,15.17634,393.046325,15.011008,395.29985,NaN,392.978575,14.92394,392.918075,14.76221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,17:00:00,173.708,NaN,40.271225,392.9169,15.954508,392.713275,15.708205,392.77325,15.528908,393.079325,15.458288,392.937325,15.387428,392.823875,15.328927,392.841875,15.234985,392.76615,15.158308,392.919,15.074353,392.99055,15.371735,392.9798,14.881975,395.740525,NaN,392.76735,14.801748,393.157375,14.617743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,17:30:00,173.729,NaN,37.949073,393.920575,15.633,393.60695,15.443895,393.5454,15.278135,393.809075,15.208365,394.055425,15.156773,393.874475,15.136898,393.619425,15.098413,393.3206,15.009793,393.652625,14.932835,393.8656,15.267,393.60115,14.74863,396.233175,NaN,393.75495,14.655072,393.7188,14.457513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,18:00:00,173.749,NaN,32.812815,395.4758,15.394698,395.07995,15.271518,395.066825,15.141138,394.944275,15.082518,394.982625,15.039388,395.0507,15.013258,394.9853,14.95566,394.939375,14.91504,394.906625,14.827695,394.893025,15.128842,395.044625,14.698362,397.507575,NaN,394.7556,14.657533,394.8785,14.492163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,18:30:00,173.77,NaN,28.684965,395.5002,15.456428,395.576475,15.40784,395.6223,15.291605,395.576375,15.250105,395.480325,15.200212,395.4137,15.184485,395.3747,15.11466,395.152925,15.067023,395.147725,14.983878,395.201075,15.22972,394.989975,14.857677,398.1967,NaN,394.775625,14.8334,394.768825,14.692205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,19:00:00,173.791,NaN,26.929318,394.68595,15.66479,394.744125,15.633812,395.107875,15.48693,395.167125,15.439685,395.15095,15.400322,394.9455,15.34109,394.781075,15.28453,394.85145,15.228428,394.704225,15.134432,395.113525,15.431855,395.00125,15.002265,398.3258,NaN,394.63035,14.947205,394.640625,14.82807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,19:30:00,173.812,NaN,26.07605,393.950675,15.619158,394.0396,15.591543,394.45945,15.46039,394.349775,15.381555,394.264975,15.358423,394.514,15.359035,394.4544,15.332207,394.25545,15.250073,394.32085,15.173973,394.518625,15.549988,394.215625,15.05398,397.312425,NaN,394.256775,15.073315,394.179825,14.966557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,20:00:00,173.833,NaN,25.813305,396.5472,15.67368,396.05035,15.635703,395.243175,15.531575,395.02245,15.470203,394.71445,15.446278,394.913775,15.42925,394.9356,15.382975,394.5888,15.350385,394.32205,15.256498,394.3733,15.564265,394.1645,15.13119,397.233225,NaN,393.789725,15.121585,393.94625,14.962712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,20:30:00,173.854,NaN,25.281343,397.034575,15.638278,396.255975,15.582865,396.243725,15.470763,396.12635,15.371622,395.8023,15.35268,395.64685,15.34296,395.0479,15.295553,394.7719,15.219855,394.8187,15.147788,394.62015,15.60779,394.3955,15.025707,397.4603,NaN,394.084175,14.99135,394.07245,14.841415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,21:00:00,173.874,NaN,24.129678,396.472,15.346757,396.2221,15.316195,396.2783,15.249938,395.926125,15.183195,395.687525,15.161973,395.68885,15.164692,395.673775,15.158693,395.169475,15.094885,395.186475,15.05558,395.061275,15.38184,394.501025,14.935045,397.785825,NaN,394.410275,14.93046,394.028875,14.760078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,21:30:00,173.895,NaN,22.771288,398.0676,15.287143,397.7958,15.279847,397.45135,15.219887,397.322875,15.153803,397.132325,15.134485,396.818325,15.132488,396.290475,15.112593,395.7969,15.05198,395.610425,15.004947,395.400525,15.34075,395.0563,14.915435,398.430975,NaN,394.598025,14.899238,394.358375,14.76728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,22:00:00,173.916,NaN,22.186505,400.386375,15.152795,399.7911,15.137085,399.062675,15.106618,398.6937,15.00835,398.669275,14.99434,398.13825,15.03106,397.563325,15.019483,396.790925,14.927753,396.339975,14.917798,395.777175,15.236553,395.3052,14.841015,399.145175,NaN,394.781125,14.754307,394.44215,14.639485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,22:30:00,173.937,NaN,21.794033,402.02235,14.837528,401.204325,14.800125,400.448775,14.78842,399.459475,14.71991,399.2967,14.745672,398.577975,14.793165,398.0349,14.751713,397.29555,14.69017,396.215975,14.713798,395.9722,15.050875,395.090125,14.667055,399.660575,NaN,394.326675,14.540907,393.79175,14.745365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,23:00:00,173.958,NaN,21.137103,407.839575,14.588905,404.27185,14.565437,400.948725,14.626898,399.6873,14.601677,398.7993,14.613725,397.70545,14.71534,397.019975,14.632033,396.5888,14.591233,395.587625,14.670108,395.52025,15.011088,394.87475,14.804548,400.403825,NaN,394.178225,14.801925,393.521475,14.82958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2016,23:30:00,173.979,NaN,20.395723,404.76705,14.426265,399.999225,14.430038,397.63315,14.518363,396.902875,14.524595,396.647725,14.551023,396.095633,14.672425,395.784575,14.532425,395.724825,14.465367,395.42245,14.53965,395.261275,15.01598,394.694975,14.822637,402.745925,NaN,393.90155,14.93525,393.367075,15.148833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,00:00:00,174,NaN,19.915195,403.77525,14.035358,399.49205,13.981208,397.377725,14.155743,396.773625,14.269993,396.5275,14.32438,396.501025,14.656973,396.204425,14.512715,396.005425,14.5087,395.706725,14.600785,395.290825,15.05098,394.944125,15.012318,404.2565,NaN,394.143925,15.35719,393.96315,15.435078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,00:30:00,174.02,NaN,19.463407,404.559275,13.477633,401.001525,13.448145,399.949725,13.93643,399.453025,14.22628,399.7313,14.293395,399.0652,14.62617,398.26055,14.490845,397.267533,14.572507,396.3364,14.674853,396.1108,15.15625,395.1236,15.281363,402.863475,NaN,394.450425,15.62767,393.8106,15.695733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,01:00:00,174.041,NaN,18.777835,406.1771,12.97064,401.2046,13.057192,399.473875,13.843738,399.109775,14.15394,398.9795,14.198985,398.9218,14.6624,398.297925,14.513707,397.848,14.63218,397.502575,14.747065,396.863,15.341265,396.9238,15.382445,403.3084,NaN,395.771767,15.543005,395.52205,15.777853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,01:30:00,174.062,NaN,18.21273,408.046775,12.867315,402.757125,13.018458,401.029575,13.595952,400.552125,13.803105,400.1701,13.874645,400.28095,14.281357,400.428525,14.01072,400.626375,14.13559,400.67805,14.159398,400.40615,15.228102,400.23875,14.858028,406.997925,NaN,398.186825,15.118185,396.81595,14.425432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,02:00:00,174.083,NaN,17.50181,408.253075,12.70012,403.831525,12.849503,402.101325,13.401583,401.912175,13.757615,401.944125,14.086365,401.929775,14.672788,401.5246,14.455225,401.293975,14.673035,400.672275,14.57632,400.6799,15.094065,398.979475,14.266148,404.522575,NaN,396.6192,13.547558,396.250725,11.822808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,02:30:00,174.104,NaN,17.091758,405.240075,13.170643,402.422925,13.579483,401.15825,14.158783,401.13945,14.555405,401.207275,14.544963,401.260075,14.718963,400.7688,14.551175,400.56885,14.72005,400.148625,14.29152,400.22785,15.369915,399.075175,12.502158,401.199775,NaN,398.394525,11.81654,397.744875,11.386515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,03:00:00,174.124,NaN,17.742895,404.321175,13.5955,402.240225,13.760248,401.470925,13.95384,401.461325,14.035553,401.647225,14.065258,401.7387,13.100322,401.65035,14.032943,401.4858,13.843367,401.32595,13.583975,401.0206,14.833535,400.472275,11.956905,400.988825,NaN,399.087675,11.044083,398.391125,10.299885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,03:30:00,174.145,NaN,17.682105,406.131775,13.481597,402.80585,13.577738,401.529225,13.858628,401.4158,13.7479,401.27945,13.625925,401.649775,12.215293,401.327575,12.260365,401.28395,11.940383,401.2349,11.8566,401.3846,12.326875,400.5604,11.174483,401.003725,NaN,399.00035,10.372913,398.224875,9.904938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,04:00:00,174.166,NaN,17.409373,402.7001,13.560415,401.092725,14.346045,400.973925,14.238895,401.208925,12.776728,401.40625,12.267135,401.534775,12.062827,401.555125,11.980458,401.983175,11.89809,401.97025,11.75853,402.132775,11.95748,402.0338,11.399373,403.3373,NaN,402.19695,11.11612,401.17105,10.64354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,04:30:00,174.187,NaN,17.444015,401.714425,13.969475,401.4777,14.695673,401.55,12.40079,401.89125,12.052958,402.171975,11.900165,402.24215,11.844,402.458475,11.764478,402.617475,11.646155,402.5913,11.477125,403.0172,11.869272,402.808375,11.116885,404.52305,NaN,402.2259,10.635055,401.617825,10.092364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,05:00:00,174.208,NaN,16.79604,403.9894,14.00453,401.99065,13.469852,401.582875,11.701485,402.067925,11.508867,402.0829,11.45147,402.3956,11.353685,402.448475,11.223582,402.822825,11.123193,403.0029,10.986807,403.05895,11.412973,402.782975,10.746183,405.0304,NaN,402.68405,10.564225,402.209975,10.227058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,05:30:00,174.229,NaN,16.10935,401.7092,12.966955,400.79715,11.98118,401.065525,11.460195,401.249275,11.254307,401.435575,11.138488,401.5489,11.065958,401.49375,10.990873,401.5847,10.940793,401.71435,10.815645,402.504025,11.235008,401.6561,10.489835,405.257175,NaN,401.4781,10.37225,401.33555,10.12029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,06:00:00,174.249,NaN,16.8511,400.481075,12.245222,399.880225,11.48839,399.776,11.119908,399.834725,10.932263,400.19885,10.834733,400.325275,10.74641,400.1758,10.687265,400.586475,10.625605,400.996867,10.533998,401.293425,10.89188,400.798625,10.32375,403.3039,NaN,400.376525,10.347312,400.453625,10.070633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,06:30:00,174.27,NaN,16.579675,397.908375,11.387068,397.258525,10.95593,397.84955,10.663278,398.405925,10.543953,398.22565,10.51009,398.2737,10.47414,398.3698,10.39235,398.441975,10.312533,398.656825,10.232278,399.464625,10.665135,398.889875,10.055402,400.660625,NaN,399.1028,10.001206,399.144225,9.862753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,07:00:00,174.291,NaN,17.451188,396.739975,11.204133,396.4543,10.9957,396.4006,10.773802,396.70985,10.694463,396.85155,10.597558,396.727725,10.519508,396.80705,10.482055,397.174975,10.40964,397.30785,10.293805,397.75705,10.664925,397.6254,10.162958,400.414975,NaN,397.909325,10.281865,397.8566,10.123307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,07:30:00,174.312,NaN,18.127232,396.7186,11.108798,395.756325,10.845683,395.596525,10.637612,395.708725,10.4816,396.28185,10.37622,396.26635,10.280448,396.347375,10.225823,396.536225,10.188748,396.73885,10.107759,396.9178,10.592157,396.859775,9.906341,399.4697,NaN,397.220175,10.02701,397.0142,9.898867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,08:00:00,174.333,NaN,17.73547,395.666867,10.517998,395.386725,10.432045,395.3771,10.29711,395.74485,10.197195,395.758175,10.161205,395.888125,10.115839,395.958925,10.033975,396.385175,9.982191,396.453275,9.932827,396.951625,10.370198,396.5008,9.79881,398.988375,NaN,396.812375,9.942039,396.695525,9.831435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,08:30:00,174.354,NaN,17.72342,395.770375,10.467345,395.5279,10.342563,395.932525,10.162258,395.978475,10.094501,396.02175,10.043156,396.155375,10.004146,396.249975,9.943341,396.508425,9.899378,396.352625,9.847654,396.975575,10.280015,396.65595,9.783077,398.510525,NaN,396.698825,9.944723,396.549475,9.809402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,09:00:00,174.374,NaN,17.373497,395.396425,10.591193,395.173975,10.528683,395.176725,10.409893,395.391875,10.268964,395.423825,10.193555,395.644025,10.167306,395.752375,10.07474,395.9037,10.020025,396.075325,9.934131,396.452325,10.38343,396.262125,9.820357,397.589275,NaN,396.48575,9.913256,396.4829,9.802969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,09:30:00,174.395,NaN,19.060985,395.210175,10.073607,395.0374,10.000666,395.1595,9.924012,395.44675,9.797087,395.664525,9.710419,395.79445,9.647872,395.962225,9.57786,396.1295,9.558427,396.207425,9.467851,396.611625,9.954982,396.29185,9.432572,397.91025,NaN,396.3777,9.603079,396.5333,9.461281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,10:00:00,174.416,NaN,18.944815,395.46285,9.801018,395.4095,9.757258,395.479,9.630892,395.572825,9.539136,395.78485,9.46384,395.9161,9.406148,396.2219,9.32263,396.34905,9.254044,396.456025,9.139689,396.3982,9.733565,396.52345,8.983384,398.1117,NaN,396.597425,9.077537,396.509375,8.92669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,10:30:00,174.437,NaN,18.830695,395.798275,9.216849,395.36385,9.13455,395.5948,8.990963,395.967375,8.865185,396.27395,8.682653,396.29625,8.671358,396.310625,8.610314,396.366225,8.504899,396.607375,8.437594,396.717875,8.936984,396.7601,8.253657,398.866575,NaN,396.761475,8.402583,396.52075,8.250625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,11:00:00,174.458,NaN,19.837625,395.047675,8.967871,395.0984,8.874168,395.4595,8.729672,395.483025,8.590954,395.704,8.530111,395.620675,8.517439,395.9314,8.489453,395.7867,8.434802,395.989225,8.395941,396.446625,8.76551,396.387075,8.306579,398.917725,NaN,396.327025,8.510268,396.108325,8.360084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,11:30:00,174.479,NaN,17.282175,394.802325,9.337957,394.53335,9.308056,394.5207,9.203179,394.60165,9.104156,394.602975,9.126968,394.7495,9.07429,395.017125,9.02668,395.224225,8.982299,394.82925,8.896905,395.596225,9.251689,395.299,8.843281,398.2784,NaN,395.360375,9.047294,395.27605,8.87798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,12:00:00,174.499,NaN,17.677162,394.167475,9.307923,394.04525,9.213718,394.319925,9.077187,394.587175,8.942264,394.751675,8.849132,394.810025,8.840447,394.941025,8.750881,395.13665,8.690524,395.33005,8.601576,395.53445,9.130612,395.321375,8.497924,397.5038,NaN,395.414575,8.719278,395.49545,8.532038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,12:30:00,174.52,NaN,18.230073,393.90335,9.400855,393.526475,9.311378,393.799225,9.11796,394.24065,9.04274,394.259025,8.978424,394.14605,8.995324,394.31255,8.967235,394.386225,8.9124,394.800575,8.847436,395.081325,9.262042,394.877525,8.719693,398.049475,NaN,394.75435,8.930788,394.883025,8.735395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,13:00:00,174.541,NaN,17.506915,393.156875,9.102096,393.313425,9.068141,393.319575,9.003474,393.230175,8.952225,393.557025,8.904859,393.84115,8.8145,394.056825,8.723297,393.8862,8.662126,394.206075,8.60858,394.642175,9.055115,394.362625,8.514093,396.999275,NaN,394.2806,8.767054,394.57115,8.566189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,13:30:00,174.562,NaN,17.038497,393.228,9.123742,393.024675,9.018236,392.974425,8.938741,393.4016,8.777791,393.5221,8.71946,393.6761,8.674336,393.6004,8.574667,393.909925,8.522757,393.965775,8.484794,394.567225,8.936834,393.96225,8.354969,396.23565,NaN,394.64135,8.537691,394.299175,8.364256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,14:00:00,174.583,NaN,16.027118,392.20895,9.437938,392.15655,9.393338,392.403775,9.337639,392.618675,9.256689,392.58745,9.277646,392.8248,9.259297,392.96695,9.228315,392.8948,9.190387,393.273475,9.129589,393.81135,9.372612,393.19355,9.047042,395.105725,NaN,393.5424,9.289189,393.5068,9.091806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,14:30:00,174.604,NaN,15.939725,391.993125,9.588202,391.820325,9.523884,392.00365,9.351686,392.479875,9.26511,392.50995,9.203434,392.49825,9.235615,392.644475,9.232758,392.656975,9.16388,392.855275,9.096896,393.38725,9.51626,393.2188,8.951762,395.490475,NaN,393.62405,9.090819,393.544175,8.89611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,15:00:00,174.624,NaN,16.139205,392.4143,9.788268,392.2117,9.756087,392.1644,9.65533,392.20825,9.621953,392.385725,9.580607,392.6268,9.578223,392.737575,9.550244,392.815425,9.48394,393.08385,9.387902,393.5397,9.733629,393.102875,9.29048,396.442075,NaN,393.2258,9.545659,393.459225,9.367332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,15:30:00,174.645,NaN,15.89283,392.13515,9.527831,392.168075,9.497723,392.303775,9.353036,392.578725,9.287111,392.746725,9.221628,393.037125,9.161686,393.10455,9.086712,393.190525,8.990929,393.44985,8.906458,393.687775,9.535668,393.642,8.796764,395.868325,NaN,393.546125,8.922856,393.75875,8.737472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,16:00:00,174.666,NaN,15.372125,393.52775,8.887926,393.2132,8.740539,393.483825,8.536439,393.788675,8.429129,393.721625,8.361906,393.828425,8.334168,393.80245,8.275478,394.116425,8.210557,394.2394,8.195859,394.383025,8.685764,394.097625,8.144814,396.1487,NaN,394.391475,8.332232,394.50095,8.131236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,16:30:00,174.687,NaN,14.932643,393.415,8.716814,393.589825,8.716366,393.285725,8.701546,393.612475,8.650916,393.5312,8.61685,393.595375,8.556679,393.831275,8.497547,394.109075,8.467937,394.2,8.433283,394.23455,8.820824,394.0707,8.35029,396.6985,NaN,394.302275,8.597037,394.041675,8.42173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,17:00:00,174.708,NaN,15.14067,393.670425,9.071981,393.421325,9.028585,393.43045,8.919881,393.708375,8.905938,393.69025,8.881254,393.67525,8.855016,393.55925,8.835751,393.56325,8.811275,393.804425,8.783599,394.12245,9.109248,393.75655,8.686424,396.052125,NaN,393.555,8.923979,393.898675,8.762563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,17:30:00,174.729,NaN,15.654017,393.4054,9.47139,392.9731,9.437394,392.9319,9.380738,393.117425,9.331449,393.30295,9.286059,393.362825,9.250593,393.44025,9.200523,393.348825,9.169731,393.2767,9.130712,393.84015,9.53464,393.2748,9.070074,395.492075,NaN,393.592425,9.301456,393.361275,9.132398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,18:00:00,174.749,NaN,15.304323,394.324875,9.723019,393.232025,9.586486,393.08735,9.456972,393.00335,9.411513,393.060575,9.389811,393.049675,9.354839,393.3273,9.284696,393.253025,9.252825,393.187425,9.226318,393.694525,9.602892,393.34275,9.188952,395.0374,NaN,393.7648,9.302967,393.344525,9.143096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,18:30:00,174.77,NaN,14.972958,393.97375,9.787519,393.120275,9.724368,392.83785,9.662501,393.2021,9.601345,392.773425,9.527617,392.783475,9.488612,393.0828,9.435602,393.055275,9.39496,393.33345,9.380064,393.4805,9.774553,393.5222,9.31616,394.938175,NaN,393.22975,9.485993,393.365,9.349012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,19:00:00,174.791,NaN,15.003467,393.92065,9.877777,392.8851,9.779885,392.405025,9.636817,392.814825,9.58239,392.74395,9.558867,392.726375,9.556919,392.73655,9.526339,392.99775,9.519118,392.986925,9.499932,393.327025,9.839717,393.14295,9.445317,395.238875,NaN,393.0629,9.623951,393.175525,9.468766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,19:30:00,174.812,NaN,15.461012,395.771075,10.332993,393.159425,10.076492,392.888975,9.928421,392.8456,9.853435,392.78585,9.815089,392.92255,9.793216,393.08965,9.758268,392.888125,9.718248,392.779575,9.675311,393.240967,10.04149,393.1912,9.627669,395.5683,NaN,392.75565,9.751758,393.0749,9.579804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,20:00:00,174.833,NaN,14.763925,393.056225,10.50577,392.551525,10.3189,392.54825,10.1623,392.601225,10.101459,392.601675,10.101199,392.79235,10.08458,392.53695,10.058836,392.7032,10.029863,392.557775,9.992409,392.945275,10.283193,392.558425,9.957458,396.04135,NaN,392.660667,10.138507,392.311475,9.995774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,20:30:00,174.854,NaN,14.638295,393.58895,10.822303,392.306325,10.696308,392.551175,10.537293,392.828225,10.450425,392.830125,10.397778,392.8563,10.355005,392.89495,10.274393,393.00945,10.183142,392.87995,10.086925,393.139225,10.523448,392.986875,9.994979,396.53625,NaN,392.960725,10.00849,393.204975,9.719599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,21:00:00,174.874,NaN,14.336615,394.472375,10.806793,393.6628,10.451465,393.7481,10.160739,393.72935,10.023235,393.601775,9.939151,393.643325,9.899418,393.570075,9.805902,393.5434,9.716044,393.656125,9.605077,393.86075,10.046566,393.3711,9.415515,396.201925,NaN,393.365925,9.514186,393.2673,9.423669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,21:30:00,174.895,NaN,13.684132,395.50795,10.406325,394.759975,10.122705,394.149967,9.865222,393.821925,9.766914,393.595125,9.727823,393.461225,9.698523,393.62585,9.652663,393.589675,9.629764,393.233375,9.671112,393.588925,9.972787,392.888225,9.728806,395.95785,NaN,392.78125,9.990376,392.49285,9.892334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,22:00:00,174.916,NaN,13.452323,396.055425,10.310202,394.728675,10.17843,393.989325,10.034999,393.605675,9.987492,393.4548,9.979396,393.516,9.985727,393.1749,9.989339,393.012975,9.978103,392.966675,9.949356,393.26985,10.268403,393.024375,9.779162,394.53375,NaN,392.841775,9.801005,393.0228,9.633707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,22:30:00,174.937,NaN,13.85684,397.6855,10.485343,394.544,10.242098,394.1601,10.073148,393.583225,9.987178,393.64,9.964197,393.2587,9.916906,393.018025,9.859936,392.717725,9.802052,392.679175,9.756523,393.319075,10.116228,392.63825,9.724342,394.582225,NaN,392.12005,9.951228,392.06105,9.873367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,23:00:00,174.958,NaN,13.85769,402.14025,10.53695,394.792375,10.278313,393.646375,10.131103,393.20945,10.074883,393.27695,10.057292,392.959825,10.037325,392.665975,9.993295,392.49515,9.932394,392.17395,9.874315,392.514625,10.19255,392.238375,9.804585,394.089675,NaN,392.17975,9.966646,392.362775,9.806195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2016,23:30:00,174.979,NaN,13.52449,398.10715,10.493268,394.494225,10.316022,393.90315,10.204805,393.633125,10.158485,393.360525,10.138153,393.149425,10.124225,392.88275,10.097705,392.465975,10.04771,392.455875,9.995278,392.70515,10.308153,392.416575,9.847967,393.889925,NaN,392.2666,9.903422,392.176625,9.741805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,00:00:00,175,NaN,13.298142,402.10265,10.526303,395.43605,10.337992,393.8862,10.172173,393.7101,10.12191,393.5335,10.096233,393.012125,10.073113,393.09225,10.030679,392.627725,9.962884,392.60015,9.894316,392.91445,10.240168,392.761325,9.696282,394.3584,NaN,392.25125,9.787318,392.30095,9.642534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,00:30:00,175.02,NaN,12.612105,403.39395,10.43194,398.48585,10.389545,395.12505,10.219418,393.973475,10.105235,393.64675,10.059455,393.588275,10.026278,393.078,9.97298,393.2142,9.930596,393.1412,9.8594,393.24295,10.125943,393.17705,9.672109,395.315475,NaN,393.0605,9.516428,392.783575,9.579517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,01:00:00,175.041,NaN,12.57829,402.245975,10.426562,397.195875,10.394425,394.716033,10.177073,394.021575,10.104668,393.95085,10.056425,393.622775,10.021555,393.4624,9.970272,392.8835,9.908762,392.745325,9.904282,392.753375,10.225823,392.470625,9.746985,395.64455,NaN,392.9353,9.651415,392.367675,9.706562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,01:30:00,175.062,NaN,12.389015,399.93235,10.398623,395.8993,10.36181,394.666475,10.18348,394.047475,10.082375,393.562425,10.04586,393.62425,10.03246,393.27875,9.97387,392.826575,9.961424,392.7181,9.90468,392.895875,10.266668,393.033725,9.686422,398.4753,NaN,393.225875,9.6231,392.912075,9.650737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,02:00:00,175.083,NaN,12.54414,399.940025,10.572845,395.784975,10.539585,393.5975,10.180913,393.44585,10.042248,392.888525,9.91122,392.4629,9.837153,392.835825,9.766619,392.7297,9.661966,393.2025,9.529529,393.4798,9.865965,392.9919,9.464809,397.010575,NaN,392.269225,9.775483,392.6504,9.578561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,02:30:00,175.104,NaN,12.946345,398.002925,10.8065,395.122825,10.430765,394.661775,10.254225,394.5177,10.18692,394.03125,10.143438,394.070675,10.126125,393.9138,10.093948,393.420125,10.039762,393.1942,9.99835,393.375175,10.184748,392.8738,9.823873,399.8596,NaN,392.882025,9.796899,392.855175,9.607031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,03:00:00,175.124,NaN,13.312148,396.557075,10.926318,395.3771,10.62514,395.01135,10.355252,394.818325,10.244923,394.568325,10.192007,394.3624,10.144527,393.994375,10.10854,393.6181,10.06311,393.18215,10.03142,393.365325,10.363018,392.863275,9.867535,402.600425,NaN,392.650575,9.959712,392.364333,9.811541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,03:30:00,175.145,NaN,13.813665,393.83615,11.090977,392.058775,10.857913,392.7499,10.504608,392.868725,10.37076,393.261925,10.307698,393.205175,10.15344,393.26205,10.0285,393.11485,9.995007,393.023425,9.954197,393.059825,10.274922,392.51945,9.830656,401.521925,NaN,392.112675,9.972043,392.865675,9.62173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,04:00:00,175.166,NaN,14.27313,400.53345,11.678,391.7275,11.899055,392.362725,11.000428,392.39865,10.526818,392.77645,10.126825,393.1968,10.024923,392.864475,10.00714,392.779675,9.942024,392.614425,9.918969,392.772225,10.25114,392.44755,9.818547,402.1947,NaN,393.01215,9.697564,392.819,9.583647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,04:30:00,175.187,NaN,14.846055,391.6091,12.31054,386.3489,12.048363,390.377225,11.125998,391.937325,10.606082,392.08085,10.357693,392.141875,10.312695,392.255975,10.260635,391.727425,10.229045,391.82525,10.176365,392.33055,10.340388,392.815375,9.584721,401.471,NaN,392.769375,9.737205,392.658475,9.640707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,05:00:00,175.208,NaN,15.281098,382.306375,12.700827,385.102825,12.036783,389.091225,11.19125,391.033875,10.758138,391.43125,10.61712,391.44065,10.539823,391.21735,10.506187,391.302475,10.434725,391.638925,10.254027,392.49845,10.315542,392.673425,9.644195,400.486625,NaN,392.37025,9.790793,392.7854,9.479881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,05:30:00,175.229,NaN,15.706015,382.59505,13.07982,384.11455,12.864233,387.972225,12.056378,389.54005,11.622028,390.15985,11.333,390.37995,11.047328,390.758375,10.797888,390.699825,10.655535,391.3999,10.517418,392.14015,10.463535,392.07225,9.919651,398.62785,NaN,392.9234,9.619836,393.1307,9.367396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,06:00:00,175.249,NaN,16.097893,385.006575,12.70263,386.078675,12.475707,386.8046,12.260103,387.786425,12.057318,388.583525,11.945852,389.14605,11.860718,388.865975,11.744723,389.654825,11.629728,390.2074,11.372523,391.29735,11.155262,391.2556,10.403605,397.8167,NaN,393.34275,9.410214,393.1514,9.268925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,06:30:00,175.27,NaN,16.23991,388.90575,12.90972,387.71915,12.868083,388.177825,12.72664,388.383275,12.594938,388.63225,12.505867,389.192275,12.341682,389.6735,12.198368,390.09455,11.951522,390.725925,11.532413,391.597425,11.52782,391.760375,10.606011,397.112975,NaN,392.656867,10.044539,393.05795,9.627897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,07:00:00,175.291,NaN,16.120555,389.015467,12.611257,389.4649,12.530368,389.884525,12.438303,390.147425,12.334105,390.346725,12.30906,390.26465,12.30597,390.301233,12.277343,390.6948,12.200185,390.986175,12.04031,391.40185,12.26338,391.422825,11.892248,396.33955,NaN,391.555275,11.660998,391.9015,11.287615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,07:30:00,175.312,NaN,15.667703,391.237225,12.35193,391.412375,12.274845,391.49285,12.138403,391.8579,12.053225,392.1554,11.934178,392.0027,11.805365,392.237925,11.699453,392.354475,11.661508,392.442375,11.643985,392.80245,12.214203,392.1883,11.65039,396.657175,NaN,392.713825,11.533692,392.8357,11.27516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,08:00:00,175.333,NaN,14.954545,390.9515,11.479352,390.93215,11.452797,391.1668,11.381615,391.4905,11.319245,391.8912,11.29326,391.91185,11.251775,392.0428,11.202533,392.210675,11.156995,392.30905,11.148445,392.880275,11.561245,392.440725,11.096645,395.395325,NaN,392.58685,11.16322,392.6629,11.076252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,08:30:00,175.354,NaN,14.895955,391.754475,11.571425,392.009125,11.55791,392.014975,11.488995,391.9701,11.443723,392.081825,11.440948,392.3422,11.392228,392.53155,11.321955,392.613925,11.29443,393.0462,11.258982,393.086325,11.642438,392.84205,11.15153,394.39055,NaN,393.05585,11.283542,393.07405,11.200565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,09:00:00,175.374,NaN,14.407608,392.4075,11.435247,392.1292,11.409882,392.74605,11.326345,392.57775,11.26408,392.81775,11.230265,392.814725,11.190037,392.63285,11.156575,392.7901,11.121008,393.218325,11.116657,393.63535,11.524985,393.296025,11.01534,394.626325,NaN,393.283125,11.11251,392.8351,11.046567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,09:30:00,175.395,NaN,14.37816,391.70775,11.58549,391.5394,11.546798,391.7412,11.47735,391.958,11.415017,392.183625,11.388995,392.262575,11.373573,392.339575,11.390745,392.2489,11.38886,392.547875,11.358405,393.09665,11.663518,392.77395,11.261078,394.475,NaN,392.7257,11.332855,392.9984,11.280583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,10:00:00,175.416,NaN,14.475958,391.308575,12.051467,391.5219,12.020915,391.665425,11.94985,391.5788,11.918238,391.84065,11.897885,391.970425,11.869845,392.047225,11.89089,392.46375,11.882678,392.271875,11.839748,392.807675,12.080533,392.746275,11.810287,394.002475,NaN,392.243025,11.89773,392.140425,11.832113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,10:30:00,175.437,NaN,14.635343,392.084675,12.3767,391.782225,12.355643,392.332525,12.31607,392.221725,12.279898,392.202375,12.265755,392.13115,12.2484,392.267475,12.269863,392.415,12.231805,392.225275,12.210252,392.73895,12.46829,392.953175,12.10966,393.807525,NaN,393.09825,12.14084,392.974025,12.082258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,11:00:00,175.458,NaN,14.731995,392.088375,12.566118,391.92885,12.557078,392.466675,12.451017,392.51245,12.38769,392.89845,12.364532,392.4253,12.359408,392.121725,12.353832,392.400925,12.318233,392.6301,12.30306,392.80925,12.563785,392.89795,12.26562,393.940425,NaN,392.614325,12.314765,392.8159,12.260178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,11:30:00,175.479,NaN,14.95685,392.782425,13.183505,392.61325,13.13792,392.89235,13.111188,392.70505,13.124648,392.9126,13.144705,393.12515,13.13056,393.3937,13.173538,393.445075,13.145408,393.520175,13.162015,393.2017,13.089975,392.521175,13.106982,393.540525,NaN,393.06045,13.171412,393.02405,13.141083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,12:00:00,175.499,NaN,16.446125,394.448475,15.420882,393.812075,15.239333,393.621975,15.08939,393.85685,15.028005,393.7284,14.90751,393.5775,14.84024,394.044025,14.798705,393.997575,14.693185,393.8099,14.608263,394.1961,14.597137,393.9796,14.372555,394.397475,NaN,394.06535,14.0234,394.3265,13.643795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,12:30:00,175.52,NaN,16.755942,393.2453,15.53218,393.1258,15.48009,393.15015,15.343083,392.831475,15.307443,393.21015,15.254668,392.997825,15.213423,393.355925,15.245433,392.91535,15.162323,393.52565,15.203053,393.658425,15.087385,393.615325,15.084768,394.909725,NaN,393.80965,14.875473,393.89555,14.57807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,13:00:00,175.541,NaN,16.874477,393.21085,15.62755,393.188,15.553093,393.323125,15.422473,393.059275,15.27293,393.076275,15.193915,393.30205,15.13874,393.467875,15.049495,393.689275,14.964748,393.754225,14.8552,393.8482,15.239115,394.1519,14.434217,395.534775,NaN,394.077075,13.8426,394.383025,13.725695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,13:30:00,175.562,NaN,16.503813,392.3962,14.64368,392.3347,14.504175,392.1444,14.334545,392.070175,14.267013,392.38825,14.240512,392.276,14.201123,392.2659,14.205128,392.423675,14.161307,392.527425,14.128523,392.8476,14.383688,393.100875,13.94627,395.257475,NaN,393.35705,13.578322,393.245175,13.37812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,14:00:00,175.583,NaN,16.523663,391.435075,14.650143,391.1136,14.577535,391.6847,14.467705,391.5612,14.382743,391.5448,14.327223,391.6016,14.337535,391.4225,14.351795,391.65345,14.308187,391.742625,14.321395,392.110075,14.5379,391.8224,14.274505,393.964425,NaN,391.803625,14.272188,392.335725,14.129467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,14:30:00,175.604,NaN,16.626333,389.92885,14.740745,390.56105,14.675945,390.249625,14.59128,390.636875,14.535907,390.758,14.520605,391.045625,14.523068,390.837675,14.524957,390.5511,14.502683,390.9388,14.456557,391.13525,14.722575,390.98185,14.33211,392.428975,NaN,391.214475,14.346888,391.2273,14.2499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,15:00:00,175.624,NaN,16.391863,390.5211,14.63233,390.2102,14.63653,390.323525,14.583238,390.56845,14.540375,390.794275,14.51484,390.683725,14.507655,390.768325,14.507745,390.56955,14.4877,391.085825,14.458228,391.021225,14.713775,390.90485,14.405492,392.221,NaN,391.014,14.468543,391.172,14.394245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2016,15:30:00,175.645,NaN,16.39587,NaN,14.64614,NaN,14.625685,NaN,14.56218,NaN,14.513173,NaN,14.512992,NaN,14.499793,NaN,14.506398,NaN,14.496648,NaN,14.467838,NaN,14.761772,NaN,14.329632,NaN,NaN,NaN,14.417118,NaN,14.360882,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,16:00:00,175.666,NaN,16.11568,NaN,14.423202,NaN,14.354328,NaN,14.293925,NaN,14.251095,NaN,14.219185,NaN,14.213687,NaN,14.198663,NaN,14.17056,NaN,14.162823,NaN,14.487505,NaN,14.12266,NaN,NaN,NaN,14.165782,NaN,14.126433,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,16:30:00,175.687,NaN,16.269935,NaN,14.658728,NaN,14.661255,NaN,14.633188,NaN,14.629478,NaN,14.632505,NaN,14.642595,NaN,14.613568,NaN,14.586727,NaN,14.583828,NaN,14.753118,NaN,14.601893,NaN,NaN,NaN,14.666213,NaN,14.632108,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,17:00:00,175.708,NaN,16.313345,NaN,14.835872,NaN,14.884618,NaN,14.878523,NaN,14.853615,NaN,14.840543,NaN,14.796948,NaN,14.776618,NaN,14.748855,NaN,14.696885,NaN,14.975602,NaN,14.63436,NaN,NaN,NaN,14.73684,NaN,14.682588,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,17:30:00,175.729,NaN,16.289518,NaN,14.701383,NaN,14.710272,NaN,14.629315,NaN,14.596808,NaN,14.580035,NaN,14.55269,NaN,14.55735,NaN,14.555393,NaN,14.5396,NaN,14.81586,NaN,14.494163,NaN,NaN,NaN,14.541235,NaN,14.488483,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,18:00:00,175.749,NaN,15.766848,NaN,14.37766,NaN,14.41924,NaN,14.401325,NaN,14.389388,NaN,14.355905,NaN,14.355888,NaN,14.36022,NaN,14.3484,NaN,14.327153,NaN,14.601193,NaN,14.326303,NaN,NaN,NaN,14.403975,NaN,14.336223,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,18:30:00,175.77,NaN,15.850808,NaN,14.739838,NaN,14.778025,NaN,14.755183,NaN,14.743327,NaN,14.761495,NaN,14.761035,NaN,14.75732,NaN,14.751675,NaN,14.739,NaN,14.849147,NaN,14.698968,NaN,NaN,NaN,14.737208,NaN,14.701838,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,19:00:00,175.791,NaN,16.041435,NaN,15.113725,NaN,15.148685,NaN,15.14204,NaN,15.12352,NaN,15.140577,NaN,15.143213,NaN,15.167553,NaN,15.149953,NaN,15.190323,NaN,15.188958,NaN,15.214223,NaN,NaN,NaN,15.276215,NaN,15.247012,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,19:30:00,175.812,NaN,16.617865,NaN,15.76799,NaN,15.83828,NaN,15.85286,NaN,15.858532,NaN,15.85738,NaN,15.889745,NaN,15.873262,NaN,15.87734,NaN,15.895595,NaN,15.849545,NaN,15.897845,NaN,NaN,NaN,15.941868,NaN,15.940167,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,20:00:00,175.833,NaN,16.81073,NaN,16.060865,NaN,16.09377,NaN,16.077793,NaN,16.05878,NaN,16.048255,NaN,16.053255,NaN,16.026575,NaN,16.020272,NaN,15.981155,NaN,16.084525,NaN,15.922503,NaN,NaN,NaN,15.85395,NaN,15.755885,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,20:30:00,175.854,NaN,16.510635,NaN,15.817405,NaN,15.86415,NaN,15.861925,NaN,15.85907,NaN,15.862948,NaN,15.855965,NaN,15.85934,NaN,15.832532,NaN,15.82099,NaN,15.869943,NaN,15.772293,NaN,NaN,NaN,15.685313,NaN,15.657445,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,21:00:00,175.874,NaN,16.28766,NaN,15.65976,NaN,15.717318,NaN,15.742825,NaN,15.72872,NaN,15.73606,NaN,15.744535,NaN,15.744005,NaN,15.72676,NaN,15.72031,NaN,15.756522,NaN,15.703297,NaN,NaN,NaN,15.71389,NaN,15.718365,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,21:30:00,175.895,NaN,16.062965,NaN,15.506337,NaN,15.546388,NaN,15.571697,NaN,15.549177,NaN,15.541955,NaN,15.559063,NaN,15.546778,NaN,15.56014,NaN,15.52278,NaN,15.595495,NaN,15.495293,NaN,NaN,NaN,15.47835,NaN,15.473408,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,22:00:00,175.916,NaN,15.962525,NaN,15.355538,NaN,15.404033,NaN,15.41574,NaN,15.393482,NaN,15.384233,NaN,15.410315,NaN,15.395903,NaN,15.388668,NaN,15.386095,NaN,15.439998,NaN,15.363328,NaN,NaN,NaN,15.393852,NaN,15.395712,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,22:30:00,175.937,NaN,15.746042,NaN,15.173555,NaN,15.203027,NaN,15.22804,NaN,15.212455,NaN,15.22813,NaN,15.231638,NaN,15.243113,NaN,15.226185,NaN,15.220558,NaN,15.288688,NaN,15.155917,NaN,NaN,NaN,15.046953,NaN,14.929725,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,23:00:00,175.958,NaN,15.380943,NaN,14.813558,NaN,14.772485,NaN,14.863227,NaN,14.88958,NaN,14.93277,NaN,15.031938,NaN,15.011193,NaN,14.993202,NaN,14.94656,NaN,15.023555,NaN,14.854465,NaN,NaN,NaN,14.768245,NaN,14.638868,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
23/06/2016,23:30:00,175.979,NaN,15.091713,NaN,14.542208,NaN,14.555015,NaN,14.708042,NaN,14.793438,NaN,14.804615,NaN,14.811435,NaN,14.771003,NaN,14.755938,NaN,14.685682,NaN,14.789525,NaN,14.612652,NaN,NaN,NaN,14.776468,NaN,14.863583,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,00:00:00,176,NaN,14.787228,NaN,14.241533,NaN,14.258165,NaN,14.38825,NaN,14.448888,NaN,14.473698,NaN,14.55925,NaN,14.53195,NaN,14.524585,NaN,14.525265,NaN,14.529928,NaN,14.446802,NaN,NaN,NaN,14.455693,NaN,14.521145,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,00:30:00,176.02,NaN,14.462155,NaN,13.905587,NaN,13.98289,NaN,14.082238,NaN,14.157517,NaN,14.165625,NaN,14.2971,NaN,14.2484,NaN,14.245983,NaN,14.202377,NaN,14.292267,NaN,14.234513,NaN,NaN,NaN,14.197343,NaN,14.25953,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,01:00:00,176.041,NaN,14.175722,NaN,13.499135,NaN,13.517308,NaN,13.731878,NaN,13.86624,NaN,13.876855,NaN,14.050803,NaN,13.934988,NaN,13.934988,NaN,13.960325,NaN,13.981775,NaN,13.961058,NaN,NaN,NaN,14.051325,NaN,14.096723,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,01:30:00,176.062,NaN,13.781183,NaN,13.188,NaN,13.145863,NaN,13.342005,NaN,13.528598,NaN,13.575253,NaN,13.805948,NaN,13.609195,NaN,13.659775,NaN,13.734787,NaN,13.731685,NaN,13.751158,NaN,NaN,NaN,13.839165,NaN,14.031717,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,02:00:00,176.083,NaN,13.513092,NaN,12.941653,NaN,12.960245,NaN,13.16191,NaN,13.370542,NaN,13.434623,NaN,13.654258,NaN,13.43304,NaN,13.484618,NaN,13.569433,NaN,13.555345,NaN,13.61599,NaN,NaN,NaN,14.000773,NaN,13.96616,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,02:30:00,176.104,NaN,13.285038,NaN,12.770673,NaN,12.7862,NaN,13.086185,NaN,13.253493,NaN,13.339745,NaN,13.562813,NaN,13.381393,NaN,13.44549,NaN,13.504773,NaN,13.423462,NaN,13.538127,NaN,NaN,NaN,13.66645,NaN,13.55986,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,03:00:00,176.124,NaN,13.017475,NaN,12.597903,NaN,12.671048,NaN,13.490285,NaN,13.556128,NaN,13.595525,NaN,13.403588,NaN,13.62027,NaN,13.70514,NaN,13.384643,NaN,13.368448,NaN,13.287378,NaN,NaN,NaN,13.292753,NaN,13.318683,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,03:30:00,176.145,NaN,13.188925,NaN,12.83925,NaN,13.091507,NaN,13.922722,NaN,13.827203,NaN,13.816437,NaN,13.339465,NaN,13.613557,NaN,13.33775,NaN,13.270273,NaN,13.277463,NaN,13.270697,NaN,NaN,NaN,13.175307,NaN,13.166395,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,04:00:00,176.166,NaN,13.397395,NaN,13.147735,NaN,13.781788,NaN,14.074082,NaN,13.891588,NaN,13.757853,NaN,13.483283,NaN,13.502265,NaN,13.431698,NaN,13.374333,NaN,13.329275,NaN,13.310147,NaN,NaN,NaN,13.328813,NaN,13.31807,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,04:30:00,176.187,NaN,13.877463,NaN,13.6937,NaN,14.51643,NaN,14.235235,NaN,13.91667,NaN,13.78777,NaN,13.742698,NaN,13.686645,NaN,13.669567,NaN,13.631318,NaN,13.570023,NaN,13.558203,NaN,NaN,NaN,13.503888,NaN,13.512215,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,05:00:00,176.208,NaN,14.233383,NaN,14.041965,NaN,14.498272,NaN,14.069283,NaN,13.934497,NaN,13.908335,NaN,13.891562,NaN,13.899452,NaN,13.90503,NaN,13.873485,NaN,13.865917,NaN,13.719485,NaN,NaN,NaN,13.629825,NaN,13.651177,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,05:30:00,176.229,NaN,14.520508,NaN,14.354903,NaN,14.86394,NaN,14.254908,NaN,14.07398,NaN,14.058518,NaN,14.063398,NaN,14.04972,NaN,14.045458,NaN,14.00674,NaN,14.076917,NaN,13.923648,NaN,NaN,NaN,13.93622,NaN,14.001637,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,06:00:00,176.249,NaN,14.93198,NaN,14.866865,NaN,15.55003,NaN,14.435762,NaN,14.341067,NaN,14.309365,NaN,14.312198,NaN,14.32301,NaN,14.32986,NaN,14.314483,NaN,14.429857,NaN,14.290685,NaN,NaN,NaN,14.29851,NaN,14.222135,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,06:30:00,176.27,NaN,15.317305,NaN,15.442993,NaN,14.776695,NaN,14.610938,NaN,14.5931,NaN,14.593185,NaN,14.592128,NaN,14.60032,NaN,14.58381,NaN,14.580298,NaN,14.71676,NaN,14.558288,NaN,NaN,NaN,14.580828,NaN,14.507033,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,07:00:00,176.291,NaN,15.840248,NaN,15.255247,NaN,14.83806,NaN,14.82043,NaN,14.805813,NaN,14.81106,NaN,14.807642,NaN,14.819435,NaN,14.82447,NaN,14.83751,NaN,14.915573,NaN,14.83058,NaN,NaN,NaN,14.91191,NaN,14.882625,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,07:30:00,176.312,NaN,16.146735,NaN,15.09656,NaN,15.076302,NaN,15.061317,NaN,15.064338,NaN,15.053958,NaN,15.064655,NaN,15.078723,NaN,15.078178,NaN,15.099838,NaN,15.185025,NaN,15.070898,NaN,NaN,NaN,15.105353,NaN,15.05686,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,08:00:00,176.333,NaN,16.308625,NaN,15.362495,NaN,15.383415,NaN,15.347727,NaN,15.344913,NaN,15.314702,NaN,15.330965,NaN,15.313113,NaN,15.297477,NaN,15.265772,NaN,15.42217,NaN,15.254123,NaN,NaN,NaN,15.27444,NaN,15.258428,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,08:30:00,176.354,NaN,16.265887,NaN,15.306468,NaN,15.31988,NaN,15.304445,NaN,15.258385,NaN,15.221615,NaN,15.21968,NaN,15.20235,NaN,15.186432,NaN,15.164058,NaN,15.328307,NaN,15.14973,NaN,NaN,NaN,15.235972,NaN,15.189648,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,09:00:00,176.374,NaN,16.45144,NaN,15.526543,NaN,15.539103,NaN,15.51254,NaN,15.484895,NaN,15.480775,NaN,15.4852,NaN,15.501473,NaN,15.498068,NaN,15.481728,NaN,15.577955,NaN,15.446788,NaN,NaN,NaN,15.49087,NaN,15.4605,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,09:30:00,176.395,NaN,16.567963,NaN,15.492803,NaN,15.499255,NaN,15.470183,NaN,15.439755,NaN,15.410253,NaN,15.39653,NaN,15.359263,NaN,15.31709,NaN,15.29261,NaN,15.524368,NaN,15.277865,NaN,NaN,NaN,15.340945,NaN,15.321728,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,10:00:00,176.416,NaN,16.615678,NaN,15.35151,NaN,15.349282,NaN,15.332323,NaN,15.266453,NaN,15.276007,NaN,15.27306,NaN,15.28104,NaN,15.288025,NaN,15.285388,NaN,15.421795,NaN,15.259012,NaN,NaN,NaN,15.33183,NaN,15.284202,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,10:30:00,176.437,NaN,16.994343,NaN,15.428835,NaN,15.400863,NaN,15.31823,NaN,15.271665,NaN,15.22054,NaN,15.17663,NaN,15.204358,NaN,15.193507,NaN,15.182585,NaN,15.449688,NaN,15.138063,NaN,NaN,NaN,15.22563,NaN,15.186865,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,11:00:00,176.458,NaN,16.97404,NaN,15.31643,NaN,15.377563,NaN,15.298658,NaN,15.28278,NaN,15.29269,NaN,15.26975,NaN,15.268033,NaN,15.281362,NaN,15.278505,NaN,15.454722,NaN,15.240632,NaN,NaN,NaN,15.262575,NaN,15.21481,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,11:30:00,176.479,NaN,16.706845,NaN,15.472822,NaN,15.482165,NaN,15.48141,NaN,15.466518,NaN,15.436085,NaN,15.435115,NaN,15.446362,NaN,15.426768,NaN,15.42817,NaN,15.57367,NaN,15.400815,NaN,NaN,NaN,15.45648,NaN,15.39685,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,12:00:00,176.499,NaN,19.981468,NaN,16.586445,NaN,16.536195,NaN,16.46445,NaN,16.456713,NaN,16.30948,NaN,16.226655,NaN,16.176725,NaN,16.092422,NaN,16.162778,NaN,16.336935,NaN,16.154765,NaN,NaN,NaN,16.156098,NaN,16.103693,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,12:30:00,176.52,NaN,22.306135,NaN,16.121392,NaN,15.98097,NaN,15.810665,NaN,15.66934,NaN,15.514523,NaN,15.377953,NaN,15.204638,NaN,15.09159,NaN,14.98029,NaN,15.943963,NaN,14.874222,NaN,NaN,NaN,14.828975,NaN,15.087897,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,13:00:00,176.541,NaN,26.113373,NaN,16.329642,NaN,16.169538,NaN,15.941828,NaN,15.74369,NaN,15.560948,NaN,15.46853,NaN,15.267848,NaN,15.16886,NaN,14.847143,NaN,16.032287,NaN,15.027768,NaN,NaN,NaN,14.89559,NaN,14.976205,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,13:30:00,176.562,NaN,30.199008,NaN,18.23176,NaN,18.201273,NaN,17.926322,NaN,17.755008,NaN,17.495832,NaN,17.60888,NaN,16.985497,NaN,17.100575,NaN,16.465187,NaN,16.690708,NaN,16.081312,NaN,NaN,NaN,15.61019,NaN,15.30446,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,14:00:00,176.583,NaN,31.856423,NaN,18.565285,NaN,18.496775,NaN,18.279628,NaN,18.310605,NaN,17.80329,NaN,18.017248,NaN,17.534065,NaN,17.39028,NaN,17.170727,NaN,17.45065,NaN,16.280175,NaN,NaN,NaN,16.226048,NaN,16.345228,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,14:30:00,176.604,NaN,34.8363,NaN,19.800558,NaN,19.597257,NaN,18.9375,NaN,19.174088,NaN,18.753677,NaN,18.481435,NaN,18.533828,NaN,18.484823,NaN,18.412397,NaN,18.519555,NaN,18.175722,NaN,NaN,NaN,18.217285,NaN,18.145615,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,15:00:00,176.624,NaN,29.789468,NaN,19.980183,NaN,19.734785,NaN,19.220663,NaN,19.02618,NaN,18.976348,NaN,18.876852,NaN,18.79203,NaN,18.668968,NaN,18.59207,NaN,18.986645,NaN,18.446098,NaN,NaN,NaN,18.435985,NaN,18.392277,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,15:30:00,176.645,NaN,26.574305,NaN,19.63625,NaN,19.44004,NaN,18.963293,NaN,18.818118,NaN,18.764447,NaN,18.647118,NaN,18.564995,NaN,18.448493,NaN,18.390235,NaN,18.77497,NaN,18.173018,NaN,NaN,NaN,18.026025,NaN,17.865955,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,16:00:00,176.666,NaN,23.674705,NaN,17.83926,NaN,17.70047,NaN,17.43843,NaN,17.344988,NaN,17.280585,NaN,17.201483,NaN,17.186748,NaN,17.095263,NaN,17.053803,NaN,17.415008,NaN,16.762213,NaN,NaN,NaN,16.520453,NaN,16.40888,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,16:30:00,176.687,NaN,22.147782,NaN,17.419873,NaN,17.327253,NaN,17.117133,NaN,17.070775,NaN,16.980965,NaN,16.940615,NaN,16.874437,NaN,16.826015,NaN,16.675335,NaN,16.98986,NaN,16.293695,NaN,NaN,NaN,16.03676,NaN,15.84922,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,17:00:00,176.708,NaN,21.593432,NaN,17.373645,NaN,17.232645,NaN,17.06833,NaN,16.99523,NaN,16.95926,NaN,16.888548,NaN,16.863237,NaN,16.803288,NaN,16.710088,NaN,16.865898,NaN,16.201438,NaN,NaN,NaN,15.87638,NaN,15.80645,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,17:30:00,176.729,NaN,21.11866,NaN,17.659357,NaN,17.425865,NaN,17.343315,NaN,17.324548,NaN,17.337235,NaN,17.338633,NaN,17.310823,NaN,17.220958,NaN,17.061217,NaN,17.201967,NaN,16.376492,NaN,NaN,NaN,16.10959,NaN,16.050855,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,18:00:00,176.749,NaN,21.057238,NaN,17.893227,NaN,17.680293,NaN,17.509345,NaN,17.416348,NaN,17.328457,NaN,17.296422,NaN,17.185295,NaN,17.05133,NaN,16.955458,NaN,17.32582,NaN,16.615435,NaN,NaN,NaN,16.569283,NaN,16.536268,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,18:30:00,176.77,NaN,21.312883,NaN,18.455355,NaN,18.011218,NaN,17.771285,NaN,17.672903,NaN,17.577973,NaN,17.515242,NaN,17.44358,NaN,17.310122,NaN,17.154375,NaN,17.47757,NaN,16.892547,NaN,NaN,NaN,17.016625,NaN,16.966348,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,19:00:00,176.791,NaN,21.27396,NaN,18.334602,NaN,17.894068,NaN,17.751713,NaN,17.658813,NaN,17.616872,NaN,17.59326,NaN,17.59378,NaN,17.537325,NaN,17.500712,NaN,17.737533,NaN,17.37984,NaN,NaN,NaN,17.240672,NaN,17.032095,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,19:30:00,176.812,NaN,21.13393,NaN,18.360175,NaN,18.11384,NaN,18.060833,NaN,18.002627,NaN,17.93906,NaN,17.859727,NaN,17.743793,NaN,17.654908,NaN,17.573618,NaN,17.84144,NaN,17.273097,NaN,NaN,NaN,17.18538,NaN,17.164563,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,20:00:00,176.833,NaN,21.25554,NaN,18.463358,NaN,18.222875,NaN,17.968467,NaN,17.867688,NaN,17.80055,NaN,17.65669,NaN,17.547545,NaN,17.491933,NaN,17.45579,NaN,17.873445,NaN,17.405043,NaN,NaN,NaN,17.402135,NaN,17.314337,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,20:30:00,176.854,NaN,20.876503,NaN,18.293118,NaN,17.976605,NaN,17.773205,NaN,17.695225,NaN,17.638018,NaN,17.588732,NaN,17.568575,NaN,17.525845,NaN,17.474287,NaN,17.784048,NaN,17.357112,NaN,NaN,NaN,17.284768,NaN,17.130387,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,21:00:00,176.874,NaN,20.44712,NaN,18.010888,NaN,17.74515,NaN,17.630473,NaN,17.60378,NaN,17.580118,NaN,17.531615,NaN,17.511228,NaN,17.44445,NaN,17.385345,NaN,17.620728,NaN,17.127045,NaN,NaN,NaN,17.014488,NaN,16.913348,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,21:30:00,176.895,NaN,19.913838,NaN,17.729733,NaN,17.53943,NaN,17.449618,NaN,17.392715,NaN,17.384567,NaN,17.362887,NaN,17.343292,NaN,17.305403,NaN,17.216668,NaN,17.467153,NaN,16.999157,NaN,NaN,NaN,16.852358,NaN,16.646268,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,22:00:00,176.916,NaN,19.46691,NaN,17.426248,NaN,17.356785,NaN,17.300512,NaN,17.237878,NaN,17.20765,NaN,17.164243,NaN,17.10981,NaN,17.047777,NaN,16.991303,NaN,17.184793,NaN,16.825745,NaN,NaN,NaN,16.679658,NaN,16.53663,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,22:30:00,176.937,NaN,19.212823,NaN,17.15565,NaN,17.173862,NaN,17.096168,NaN,17.040713,NaN,17.006585,NaN,16.96858,NaN,16.93041,NaN,16.888092,NaN,16.834285,NaN,17.018048,NaN,16.737515,NaN,NaN,NaN,16.67592,NaN,16.512125,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,23:00:00,176.958,NaN,18.909325,NaN,17.011338,NaN,17.008212,NaN,17.031265,NaN,17.016718,NaN,16.987813,NaN,16.930262,NaN,16.835587,NaN,16.702993,NaN,16.572975,NaN,16.82853,NaN,16.289665,NaN,NaN,NaN,15.882913,NaN,15.76282,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/06/2016,23:30:00,176.979,NaN,18.634825,NaN,16.795383,NaN,16.810905,NaN,16.810225,NaN,16.71902,NaN,16.642665,NaN,16.583745,NaN,16.453488,NaN,16.306043,NaN,16.238847,NaN,16.415313,NaN,15.797138,NaN,NaN,NaN,15.499188,NaN,15.331915,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,00:00:00,177,NaN,18.268085,NaN,16.469853,NaN,16.41839,NaN,16.488138,NaN,16.43843,NaN,16.36677,NaN,16.283362,NaN,16.209367,NaN,16.095843,NaN,16.00708,NaN,16.165093,NaN,15.71663,NaN,NaN,NaN,15.431403,NaN,15.276818,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,00:30:00,177.02,NaN,17.846883,NaN,16.15041,NaN,16.148695,NaN,16.195678,NaN,16.131628,NaN,16.123323,NaN,16.088008,NaN,16.086343,NaN,16.071082,NaN,16.023983,NaN,16.035955,NaN,15.74975,NaN,NaN,NaN,15.596085,NaN,15.33408,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,01:00:00,177.0408333,NaN,17.887922,NaN,16.169528,NaN,16.225603,NaN,16.180397,NaN,16.16809,NaN,16.171058,NaN,16.162917,NaN,16.162215,NaN,16.150858,NaN,16.11782,NaN,16.20597,NaN,15.907528,NaN,NaN,NaN,15.531535,NaN,15.28814,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,01:30:00,177.0616667,NaN,18.00549,NaN,16.272247,NaN,16.33138,NaN,16.22418,NaN,16.196275,NaN,16.181375,NaN,16.186145,NaN,16.174165,NaN,16.153848,NaN,16.13316,NaN,16.238927,NaN,15.875723,NaN,NaN,NaN,15.454493,NaN,15.13987,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,02:00:00,177.0825,NaN,17.933228,NaN,16.23389,NaN,16.295313,NaN,16.09647,NaN,16.074208,NaN,16.069425,NaN,16.05033,NaN,16.01454,NaN,15.994938,NaN,15.982652,NaN,16.160708,NaN,15.865973,NaN,NaN,NaN,15.48147,NaN,15.341215,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,02:30:00,177.1033333,NaN,17.815928,NaN,16.1543,NaN,16.13674,NaN,16.009258,NaN,16.019737,NaN,16.003912,NaN,15.992763,NaN,16.00763,NaN,15.993285,NaN,15.974423,NaN,16.07866,NaN,15.667465,NaN,NaN,NaN,15.302118,NaN,15.15464,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,03:00:00,177.1241667,NaN,17.70625,NaN,16.053475,NaN,15.991183,NaN,15.94425,NaN,15.938345,NaN,15.923213,NaN,15.911642,NaN,15.909793,NaN,15.89119,NaN,15.827325,NaN,15.88111,NaN,15.58041,NaN,NaN,NaN,15.31259,NaN,15.075167,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,03:30:00,177.145,NaN,17.622882,NaN,15.965005,NaN,15.887345,NaN,15.851768,NaN,15.822668,NaN,15.823777,NaN,15.824918,NaN,15.814588,NaN,15.784318,NaN,15.720415,NaN,15.815178,NaN,15.452745,NaN,NaN,NaN,15.336595,NaN,15.24879,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,04:00:00,177.1658333,NaN,17.461083,NaN,15.865398,NaN,15.766528,NaN,15.703005,NaN,15.700438,NaN,15.6841,NaN,15.654873,NaN,15.624902,NaN,15.587675,NaN,15.524208,NaN,15.711565,NaN,15.407755,NaN,NaN,NaN,15.2904,NaN,15.208405,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,04:30:00,177.1866667,NaN,17.379795,NaN,15.808575,NaN,15.678478,NaN,15.636218,NaN,15.610312,NaN,15.58313,NaN,15.5459,NaN,15.49306,NaN,15.43717,NaN,15.385578,NaN,15.582107,NaN,15.277585,NaN,NaN,NaN,15.363435,NaN,15.63616,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,05:00:00,177.2075,NaN,17.149785,NaN,15.636863,NaN,15.51426,NaN,15.48547,NaN,15.46878,NaN,15.448465,NaN,15.435022,NaN,15.408155,NaN,15.359708,NaN,15.32144,NaN,15.455658,NaN,15.235782,NaN,NaN,NaN,15.31434,NaN,15.47368,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,05:30:00,177.2283333,NaN,17.17437,NaN,15.603373,NaN,15.490923,NaN,15.45933,NaN,15.448773,NaN,15.43141,NaN,15.38079,NaN,15.354013,NaN,15.31403,NaN,15.275135,NaN,15.44384,NaN,15.34123,NaN,NaN,NaN,15.638745,NaN,15.722478,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,06:00:00,177.2491667,NaN,17.129092,NaN,15.548007,NaN,15.515035,NaN,15.482478,NaN,15.44462,NaN,15.453893,NaN,15.37808,NaN,15.365813,NaN,15.320437,NaN,15.32278,NaN,15.47609,NaN,15.50333,NaN,NaN,NaN,15.812528,NaN,15.84533,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,06:30:00,177.27,NaN,17.16416,NaN,15.68877,NaN,15.6775,NaN,15.645998,NaN,15.61857,NaN,15.56937,NaN,15.570293,NaN,15.564777,NaN,15.561875,NaN,15.598543,NaN,15.665758,NaN,15.695505,NaN,NaN,NaN,15.833535,NaN,15.926825,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,07:00:00,177.2908333,NaN,24.830925,NaN,15.72939,NaN,15.72336,NaN,15.69076,NaN,15.67732,NaN,15.644788,NaN,15.64561,NaN,15.652993,NaN,15.633283,NaN,15.629858,NaN,15.633993,NaN,15.695405,NaN,NaN,NaN,15.8374,NaN,15.847303,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,07:30:00,177.3116667,NaN,25.44981,NaN,16.00914,NaN,15.998325,NaN,15.979645,NaN,15.9786,NaN,15.971742,NaN,15.931848,NaN,15.939095,NaN,15.92512,NaN,15.935703,NaN,15.921302,NaN,15.95282,NaN,NaN,NaN,16.0676,NaN,16.141595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,08:00:00,177.3325,NaN,25.583717,NaN,16.262485,NaN,16.244543,NaN,16.235555,NaN,16.207143,NaN,16.200438,NaN,16.194885,NaN,16.189858,NaN,16.176267,NaN,16.169593,NaN,16.182553,NaN,16.18954,NaN,NaN,NaN,16.337105,NaN,16.348312,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,08:30:00,177.3533333,NaN,25.9008,NaN,16.510708,NaN,16.487885,NaN,16.486495,NaN,16.48703,NaN,16.470093,NaN,16.456813,NaN,16.451632,NaN,16.445793,NaN,16.428405,NaN,16.449672,NaN,16.4464,NaN,NaN,NaN,16.54774,NaN,16.384558,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,09:00:00,177.3741667,NaN,25.031203,NaN,16.705693,NaN,16.70665,NaN,16.680133,NaN,16.683045,NaN,16.676825,NaN,16.67578,NaN,16.66039,NaN,16.664012,NaN,16.62337,NaN,16.684483,NaN,16.620125,NaN,NaN,NaN,16.439,NaN,16.356102,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,09:30:00,177.395,NaN,25.201465,NaN,17.090027,NaN,17.072435,NaN,17.05485,NaN,17.012585,NaN,17.01016,NaN,17.00929,NaN,16.962538,NaN,16.968258,NaN,16.94192,NaN,16.971635,NaN,16.848355,NaN,NaN,NaN,16.7055,NaN,16.623963,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,10:00:00,177.4158333,NaN,24.883223,NaN,17.308532,NaN,17.356797,NaN,17.294017,NaN,17.240842,NaN,17.24154,NaN,17.24924,NaN,17.198655,NaN,17.186543,NaN,17.15746,NaN,17.204305,NaN,17.071922,NaN,NaN,NaN,16.866508,NaN,16.739693,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,10:30:00,177.4366667,NaN,23.903625,NaN,17.611373,NaN,17.64103,NaN,17.559985,NaN,17.448423,NaN,17.396833,NaN,17.48972,NaN,17.370895,NaN,17.387185,NaN,17.34987,NaN,17.51377,NaN,17.31448,NaN,NaN,NaN,17.246872,NaN,17.18947,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,11:00:00,177.4575,NaN,23.102405,NaN,17.621525,NaN,17.612585,NaN,17.53556,NaN,17.426235,NaN,17.367817,NaN,17.360698,NaN,17.297173,NaN,17.27899,NaN,17.25841,NaN,17.671348,NaN,17.217022,NaN,NaN,NaN,17.190917,NaN,17.15067,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,11:30:00,177.4783333,NaN,22.193018,NaN,17.376195,NaN,17.373503,NaN,17.303928,NaN,17.246057,NaN,17.155048,NaN,17.23324,NaN,17.15661,NaN,17.225975,NaN,17.207572,NaN,17.486152,NaN,17.145402,NaN,NaN,NaN,17.086548,NaN,17.15945,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,12:00:00,177.4991667,NaN,22.030037,NaN,17.62686,NaN,17.678415,NaN,17.55527,NaN,17.50906,NaN,17.318315,NaN,17.474168,NaN,17.319727,NaN,17.446418,NaN,17.370807,NaN,17.653537,NaN,17.346,NaN,NaN,NaN,17.231092,NaN,17.356897,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,12:30:00,177.52,NaN,21.822888,NaN,17.804178,NaN,17.74945,NaN,17.62996,NaN,17.49472,NaN,17.439052,NaN,17.57177,NaN,17.30123,NaN,17.463678,NaN,17.31922,NaN,17.61755,NaN,17.310347,NaN,NaN,NaN,17.296323,NaN,17.25187,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,13:00:00,177.5408333,NaN,21.825973,NaN,17.926123,NaN,17.802377,NaN,17.648645,NaN,17.57837,NaN,17.619025,NaN,17.62829,NaN,17.62311,NaN,17.620797,NaN,17.593358,NaN,17.848143,NaN,17.604015,NaN,NaN,NaN,17.565113,NaN,17.487315,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,13:30:00,177.5616667,NaN,22.034413,NaN,17.978755,NaN,17.850697,NaN,17.77652,NaN,17.777345,NaN,17.74621,NaN,17.613213,NaN,17.528725,NaN,17.483942,NaN,17.434638,NaN,17.780805,NaN,17.350118,NaN,NaN,NaN,17.450067,NaN,17.403147,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,14:00:00,177.5825,NaN,22.256963,NaN,18.182403,NaN,17.858468,NaN,17.674722,NaN,17.509173,NaN,17.493715,NaN,17.415675,NaN,17.46855,NaN,17.428975,NaN,17.384662,NaN,17.762022,NaN,17.346963,NaN,NaN,NaN,17.424035,NaN,17.419842,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,14:30:00,177.6033333,NaN,21.91875,NaN,18.09431,NaN,17.80578,NaN,17.800328,NaN,17.732147,NaN,17.69903,NaN,17.608558,NaN,17.607185,NaN,17.535298,NaN,17.510688,NaN,17.89537,NaN,17.45709,NaN,NaN,NaN,17.500242,NaN,17.463365,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,15:00:00,177.6241667,NaN,21.558385,NaN,17.99204,NaN,17.930233,NaN,17.797463,NaN,17.774445,NaN,17.735393,NaN,17.700648,NaN,17.702675,NaN,17.646732,NaN,17.597033,NaN,18.016272,NaN,17.611938,NaN,NaN,NaN,17.714828,NaN,17.667157,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,15:30:00,177.645,NaN,21.093955,NaN,17.894893,NaN,17.818993,NaN,17.755795,NaN,17.68251,NaN,17.675987,NaN,17.617317,NaN,17.619633,NaN,17.580827,NaN,17.565965,NaN,17.923735,NaN,17.516118,NaN,NaN,NaN,17.532025,NaN,17.478253,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,16:00:00,177.6658333,NaN,21.276982,NaN,18.463805,NaN,18.265435,NaN,18.080243,NaN,17.998948,NaN,17.976013,NaN,17.92093,NaN,17.90824,NaN,17.88619,NaN,17.907488,NaN,18.321708,NaN,17.81011,NaN,NaN,NaN,17.91281,NaN,17.893523,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,16:30:00,177.6866667,NaN,20.860888,NaN,18.25749,NaN,18.11121,NaN,17.993257,NaN,17.9222,NaN,17.87355,NaN,17.80288,NaN,17.867585,NaN,17.81029,NaN,17.767432,NaN,18.212013,NaN,17.711743,NaN,NaN,NaN,17.789905,NaN,17.7608,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,17:00:00,177.7075,NaN,20.317765,NaN,18.289032,NaN,18.048968,NaN,17.890482,NaN,17.86174,NaN,17.860208,NaN,17.822005,NaN,17.83096,NaN,17.800008,NaN,17.749333,NaN,18.13273,NaN,17.692035,NaN,NaN,NaN,17.712213,NaN,17.65183,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,17:30:00,177.7283333,NaN,20.156577,NaN,17.795662,NaN,17.660093,NaN,17.622988,NaN,17.597343,NaN,17.59134,NaN,17.533595,NaN,17.544342,NaN,17.496485,NaN,17.46639,NaN,17.816675,NaN,17.4154,NaN,NaN,NaN,17.43476,NaN,17.389205,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,18:00:00,177.7491667,NaN,19.70941,NaN,17.603968,NaN,17.569443,NaN,17.509857,NaN,17.489487,NaN,17.477045,NaN,17.429555,NaN,17.4746,NaN,17.448272,NaN,17.441598,NaN,17.823188,NaN,17.377097,NaN,NaN,NaN,17.440452,NaN,17.40859,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,18:30:00,177.77,NaN,19.3442,NaN,17.471875,NaN,17.390963,NaN,17.329065,NaN,17.29934,NaN,17.275668,NaN,17.24806,NaN,17.262887,NaN,17.25573,NaN,17.27134,NaN,17.62501,NaN,17.218808,NaN,NaN,NaN,17.268102,NaN,17.235193,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,19:00:00,177.7908333,NaN,19.08968,NaN,17.6208,NaN,17.42924,NaN,17.27438,NaN,17.211018,NaN,17.171212,NaN,17.132578,NaN,17.179235,NaN,17.162465,NaN,17.15921,NaN,17.526128,NaN,17.150218,NaN,NaN,NaN,17.20561,NaN,17.173807,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,19:30:00,177.8116667,NaN,19.27349,NaN,17.985827,NaN,17.706023,NaN,17.471245,NaN,17.411855,NaN,17.416575,NaN,17.386205,NaN,17.409045,NaN,17.409945,NaN,17.408633,NaN,17.735345,NaN,17.37938,NaN,NaN,NaN,17.443535,NaN,17.405895,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,20:00:00,177.8325,NaN,19.258715,NaN,17.93127,NaN,17.67733,NaN,17.5711,NaN,17.558518,NaN,17.547778,NaN,17.553345,NaN,17.56124,NaN,17.568228,NaN,17.577513,NaN,17.801692,NaN,17.458983,NaN,NaN,NaN,17.44191,NaN,17.415478,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,20:30:00,177.8533333,NaN,19.110637,NaN,17.86367,NaN,17.774298,NaN,17.73004,NaN,17.728992,NaN,17.758155,NaN,17.70253,NaN,17.731615,NaN,17.719417,NaN,17.719535,NaN,17.876428,NaN,17.695383,NaN,NaN,NaN,17.721585,NaN,17.706733,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,21:00:00,177.8741667,NaN,19.277525,NaN,18.056038,NaN,18.002615,NaN,17.94824,NaN,17.96875,NaN,17.952765,NaN,17.923795,NaN,17.92142,NaN,17.91537,NaN,17.880862,NaN,18.094818,NaN,17.74505,NaN,NaN,NaN,17.603035,NaN,17.622653,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,21:30:00,177.895,NaN,19.383275,NaN,18.133535,NaN,18.022033,NaN,17.913767,NaN,17.877595,NaN,17.852017,NaN,17.820493,NaN,17.790315,NaN,17.712575,NaN,17.556233,NaN,17.915858,NaN,17.259005,NaN,NaN,NaN,16.989735,NaN,16.924742,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,22:00:00,177.9158333,NaN,19.144595,NaN,17.853317,NaN,17.677257,NaN,17.536465,NaN,17.472507,NaN,17.4495,NaN,17.380878,NaN,17.32819,NaN,17.209595,NaN,17.029065,NaN,17.367095,NaN,16.52335,NaN,NaN,NaN,16.392085,NaN,16.414848,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,22:30:00,177.9366667,NaN,18.816025,NaN,17.615945,NaN,17.508825,NaN,17.36596,NaN,17.30223,NaN,17.281893,NaN,17.224555,NaN,17.17364,NaN,17.051842,NaN,16.819068,NaN,17.047937,NaN,16.3367,NaN,NaN,NaN,16.177715,NaN,16.20469,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,23:00:00,177.9575,NaN,18.188835,NaN,17.04171,NaN,17.080635,NaN,17.148528,NaN,17.043643,NaN,16.806465,NaN,16.608748,NaN,16.499835,NaN,16.329278,NaN,16.099013,NaN,16.51452,NaN,15.667168,NaN,NaN,NaN,15.733052,NaN,15.906775,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
25/06/2016,23:30:00,177.9783333,NaN,17.415257,NaN,16.361062,NaN,16.519008,NaN,16.602045,NaN,16.735625,NaN,16.774108,NaN,16.634705,NaN,16.515765,NaN,16.38772,NaN,16.002885,NaN,15.950525,NaN,15.416475,NaN,NaN,NaN,15.589958,NaN,15.59393,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,00:00:00,178,NaN,17.116253,NaN,16.144205,NaN,16.14753,NaN,16.539348,NaN,16.628435,NaN,16.657525,NaN,16.673437,NaN,16.59194,NaN,16.528805,NaN,16.41873,NaN,16.12605,NaN,15.93343,NaN,NaN,NaN,15.282033,NaN,15.155447,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,00:30:00,178.02,NaN,17.13501,NaN,16.057717,NaN,16.014093,NaN,16.40873,NaN,16.463883,NaN,16.495147,NaN,16.557582,NaN,16.443977,NaN,16.378925,NaN,16.287927,NaN,16.207905,NaN,15.793965,NaN,NaN,NaN,15.260158,NaN,15.109948,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,01:00:00,178.0408333,NaN,16.855242,NaN,15.83926,NaN,15.840572,NaN,16.132628,NaN,16.298495,NaN,16.251085,NaN,16.372992,NaN,16.223287,NaN,16.025768,NaN,15.749233,NaN,15.635985,NaN,15.183178,NaN,NaN,NaN,15.047878,NaN,14.748177,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,01:30:00,178.0616667,NaN,16.848187,NaN,15.881025,NaN,15.98184,NaN,16.209003,NaN,16.33896,NaN,16.373635,NaN,16.492265,NaN,16.431168,NaN,16.456675,NaN,16.459752,NaN,16.154795,NaN,15.598945,NaN,NaN,NaN,15.173555,NaN,14.907612,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,02:00:00,178.0825,NaN,17.239248,NaN,16.300603,NaN,16.39387,NaN,16.491857,NaN,16.518133,NaN,16.49243,NaN,16.48049,NaN,16.480938,NaN,16.443157,NaN,16.436988,NaN,16.433322,NaN,16.549335,NaN,NaN,NaN,15.752515,NaN,15.44145,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,02:30:00,178.1033333,NaN,17.495977,NaN,16.56017,NaN,16.571392,NaN,16.54917,NaN,16.523947,NaN,16.51459,NaN,16.45885,NaN,16.476437,NaN,16.437873,NaN,16.581588,NaN,16.603243,NaN,16.884362,NaN,NaN,NaN,16.22152,NaN,15.79125,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,03:00:00,178.1241667,NaN,17.457483,NaN,16.450727,NaN,16.444478,NaN,16.433183,NaN,16.41347,NaN,16.411505,NaN,16.37515,NaN,16.356887,NaN,16.37072,NaN,16.517535,NaN,16.718275,NaN,16.737747,NaN,NaN,NaN,16.508625,NaN,16.118098,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,03:30:00,178.145,NaN,17.338852,NaN,16.396055,NaN,16.42156,NaN,16.434897,NaN,16.407657,NaN,16.39091,NaN,16.32818,NaN,16.398168,NaN,16.500673,NaN,16.566083,NaN,16.590412,NaN,16.631645,NaN,NaN,NaN,16.283308,NaN,16.027925,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,04:00:00,178.1658333,NaN,17.277627,NaN,16.40389,NaN,16.568933,NaN,16.568993,NaN,16.5464,NaN,16.579883,NaN,16.537278,NaN,16.621155,NaN,16.65595,NaN,16.59353,NaN,16.634278,NaN,16.005115,NaN,NaN,NaN,15.777935,NaN,15.654013,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,04:30:00,178.1866667,NaN,17.16949,NaN,16.2205,NaN,16.74096,NaN,16.68037,NaN,16.62622,NaN,16.560592,NaN,16.502817,NaN,16.293298,NaN,16.139992,NaN,15.971453,NaN,16.110625,NaN,15.829908,NaN,NaN,NaN,15.485288,NaN,15.36724,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,05:00:00,178.2075,NaN,17.4548,NaN,16.338685,NaN,16.688027,NaN,16.616902,NaN,16.54168,NaN,16.52449,NaN,16.543347,NaN,16.505703,NaN,16.399555,NaN,16.28471,NaN,16.20794,NaN,16.088062,NaN,NaN,NaN,15.837142,NaN,15.567665,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,05:30:00,178.2283333,NaN,17.979953,NaN,16.86516,NaN,17.42897,NaN,17.10839,NaN,17.078485,NaN,17.072432,NaN,17.04428,NaN,17.040373,NaN,17.02625,NaN,16.968982,NaN,16.88529,NaN,16.832218,NaN,NaN,NaN,16.695065,NaN,16.53838,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,06:00:00,178.2491667,NaN,18.815938,NaN,17.613992,NaN,17.987848,NaN,17.398985,NaN,17.353195,NaN,17.362337,NaN,17.333565,NaN,17.337387,NaN,17.333837,NaN,17.350178,NaN,17.530365,NaN,17.351042,NaN,NaN,NaN,17.38635,NaN,17.324943,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,06:30:00,178.27,NaN,19.528993,NaN,18.225035,NaN,17.612235,NaN,17.479557,NaN,17.43818,NaN,17.390493,NaN,17.380122,NaN,17.384065,NaN,17.357637,NaN,17.335507,NaN,17.672658,NaN,17.284025,NaN,NaN,NaN,17.299015,NaN,17.277853,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,07:00:00,178.2908333,NaN,19.76505,NaN,17.675798,NaN,17.602795,NaN,17.598295,NaN,17.61571,NaN,17.621515,NaN,17.61835,NaN,17.63658,NaN,17.65129,NaN,17.666845,NaN,17.696365,NaN,17.62766,NaN,NaN,NaN,17.54126,NaN,17.422987,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,07:30:00,178.3116667,NaN,20.050695,NaN,18.05808,NaN,18.10162,NaN,18.05405,NaN,18.044342,NaN,18.000075,NaN,17.998987,NaN,18.02272,NaN,18.006258,NaN,18.013292,NaN,18.173455,NaN,17.984212,NaN,NaN,NaN,17.939138,NaN,17.933055,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,08:00:00,178.3325,NaN,19.273333,NaN,17.518918,NaN,17.523373,NaN,17.460433,NaN,17.443213,NaN,17.437333,NaN,17.43331,NaN,17.434158,NaN,17.407048,NaN,17.342122,NaN,17.636945,NaN,17.31154,NaN,NaN,NaN,17.291183,NaN,17.245855,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,08:30:00,178.3533333,NaN,18.787183,NaN,17.15054,NaN,17.088005,NaN,17.007555,NaN,17.004027,NaN,16.977115,NaN,17.00251,NaN,16.991075,NaN,16.989425,NaN,16.972413,NaN,17.160612,NaN,16.949085,NaN,NaN,NaN,16.984738,NaN,16.987468,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,09:00:00,178.3741667,NaN,18.876595,NaN,17.14457,NaN,17.15881,NaN,17.10622,NaN,17.08444,NaN,17.048585,NaN,17.030605,NaN,17.00676,NaN,17.018955,NaN,17.02688,NaN,17.177028,NaN,17.01116,NaN,NaN,NaN,17.078103,NaN,17.057682,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,09:30:00,178.395,NaN,18.805528,NaN,17.084383,NaN,17.060023,NaN,17.019733,NaN,17.047853,NaN,17.025813,NaN,16.999835,NaN,17.016663,NaN,16.989898,NaN,16.979773,NaN,17.158755,NaN,16.923805,NaN,NaN,NaN,16.970678,NaN,16.9623,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,10:00:00,178.4158333,NaN,18.921388,NaN,16.96654,NaN,16.98812,NaN,16.976695,NaN,16.938698,NaN,16.911885,NaN,16.910483,NaN,16.91934,NaN,16.88241,NaN,16.85571,NaN,17.052278,NaN,16.806835,NaN,NaN,NaN,16.85574,NaN,16.836862,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,10:30:00,178.4366667,NaN,18.90541,NaN,16.8439,NaN,16.842662,NaN,16.836053,NaN,16.81437,NaN,16.848653,NaN,16.838973,NaN,16.826152,NaN,16.829185,NaN,16.791963,NaN,17.016005,NaN,16.79475,NaN,NaN,NaN,16.762605,NaN,16.723813,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,11:00:00,178.4575,NaN,19.568282,NaN,17.145595,NaN,17.12704,NaN,17.110425,NaN,17.147895,NaN,17.148288,NaN,17.148058,NaN,17.097012,NaN,17.056652,NaN,17.022602,NaN,17.244883,NaN,17.006768,NaN,NaN,NaN,17.036063,NaN,17.02843,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,11:30:00,178.4783333,NaN,18.98332,NaN,16.985013,NaN,16.95641,NaN,16.910767,NaN,16.887448,NaN,16.87661,NaN,16.86946,NaN,16.84888,NaN,16.834937,NaN,16.83021,NaN,17.054877,NaN,16.79501,NaN,NaN,NaN,16.80708,NaN,16.79302,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,12:00:00,178.4991667,NaN,18.70216,NaN,16.915568,NaN,16.919828,NaN,16.931505,NaN,16.918705,NaN,16.90246,NaN,16.88741,NaN,16.87136,NaN,16.87062,NaN,16.833185,NaN,17.050738,NaN,16.817092,NaN,NaN,NaN,16.817303,NaN,16.797043,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,12:30:00,178.52,NaN,18.586568,NaN,16.67972,NaN,16.693135,NaN,16.704618,NaN,16.70164,NaN,16.697075,NaN,16.689608,NaN,16.671158,NaN,16.651675,NaN,16.64651,NaN,16.87392,NaN,16.661043,NaN,NaN,NaN,16.65808,NaN,16.641838,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,13:00:00,178.5408333,NaN,19.066398,NaN,17.337398,NaN,17.3002,NaN,17.261805,NaN,17.229447,NaN,17.22687,NaN,17.19964,NaN,17.170543,NaN,17.192512,NaN,17.18247,NaN,17.316375,NaN,17.165597,NaN,NaN,NaN,17.222637,NaN,17.212905,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,13:30:00,178.5616667,NaN,19.036572,NaN,17.491785,NaN,17.500235,NaN,17.47337,NaN,17.45085,NaN,17.452738,NaN,17.436855,NaN,17.420965,NaN,17.411462,NaN,17.356643,NaN,17.612927,NaN,17.315337,NaN,NaN,NaN,17.323165,NaN,17.29368,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,14:00:00,178.5825,NaN,18.760453,NaN,17.19835,NaN,17.147982,NaN,17.105007,NaN,17.050473,NaN,17.033168,NaN,17.033492,NaN,16.999888,NaN,16.98898,NaN,16.970328,NaN,17.2364,NaN,16.9343,NaN,NaN,NaN,16.989168,NaN,16.955615,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,14:30:00,178.6033333,NaN,18.15105,NaN,16.51395,NaN,16.480063,NaN,16.47728,NaN,16.43387,NaN,16.405015,NaN,16.361765,NaN,16.392295,NaN,16.380182,NaN,16.33859,NaN,16.716435,NaN,16.260273,NaN,NaN,NaN,16.255925,NaN,16.190255,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,15:00:00,178.6241667,NaN,17.667773,NaN,15.907805,NaN,15.826693,NaN,15.756375,NaN,15.692372,NaN,15.64948,NaN,15.622525,NaN,15.619172,NaN,15.537188,NaN,15.499593,NaN,15.870335,NaN,15.37182,NaN,NaN,NaN,15.375878,NaN,15.3249,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,15:30:00,178.645,NaN,16.474533,NaN,14.896408,NaN,14.8177,NaN,14.776873,NaN,14.716797,NaN,14.703125,NaN,14.68836,NaN,14.682038,NaN,14.631438,NaN,14.609697,NaN,14.959165,NaN,14.52636,NaN,NaN,NaN,14.452398,NaN,14.402503,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,16:00:00,178.6658333,NaN,15.750892,NaN,14.210372,NaN,14.138748,NaN,14.088525,NaN,14.052497,NaN,13.979145,NaN,13.931167,NaN,13.948375,NaN,13.91724,NaN,13.862117,NaN,14.201575,NaN,13.697835,NaN,NaN,NaN,13.625458,NaN,13.59293,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,16:30:00,178.6866667,NaN,14.969875,NaN,13.169565,NaN,13.170818,NaN,13.100655,NaN,13.088178,NaN,13.038535,NaN,13.024705,NaN,13.015992,NaN,12.977605,NaN,12.976332,NaN,13.35248,NaN,12.881678,NaN,NaN,NaN,12.877687,NaN,12.838663,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,17:00:00,178.7075,NaN,14.626855,NaN,12.823733,NaN,12.78357,NaN,12.720845,NaN,12.72516,NaN,12.715528,NaN,12.683747,NaN,12.694325,NaN,12.69052,NaN,12.678455,NaN,13.021217,NaN,12.649753,NaN,NaN,NaN,12.716075,NaN,12.687883,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,17:30:00,178.7283333,NaN,14.075528,NaN,12.37697,NaN,12.29854,NaN,12.267068,NaN,12.213117,NaN,12.174998,NaN,12.106652,NaN,12.100797,NaN,12.051145,NaN,12.06362,NaN,12.422885,NaN,11.976995,NaN,NaN,NaN,11.925223,NaN,11.875897,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,18:00:00,178.7491667,NaN,13.263258,NaN,11.718375,NaN,11.672573,NaN,11.647595,NaN,11.617293,NaN,11.599425,NaN,11.545937,NaN,11.576695,NaN,11.51556,NaN,11.527405,NaN,11.846482,NaN,11.529865,NaN,NaN,NaN,11.63676,NaN,11.584165,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,18:30:00,178.77,NaN,13.1481,NaN,11.763393,NaN,11.738663,NaN,11.743765,NaN,11.73929,NaN,11.7217,NaN,11.701358,NaN,11.74136,NaN,11.73439,NaN,11.722813,NaN,11.938292,NaN,11.637055,NaN,NaN,NaN,11.698722,NaN,11.682242,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,19:00:00,178.7908333,NaN,13.049188,NaN,11.717488,NaN,11.66803,NaN,11.651113,NaN,11.642148,NaN,11.645105,NaN,11.635525,NaN,11.647555,NaN,11.641673,NaN,11.607333,NaN,11.903503,NaN,11.590878,NaN,NaN,NaN,11.677668,NaN,11.612048,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,19:30:00,178.8116667,NaN,13.620175,NaN,12.218015,NaN,12.212633,NaN,12.1984,NaN,12.17782,NaN,12.1774,NaN,12.165115,NaN,12.166533,NaN,12.176422,NaN,12.162803,NaN,12.41608,NaN,12.1346,NaN,NaN,NaN,12.139422,NaN,12.103992,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,20:00:00,178.8325,NaN,13.54388,NaN,12.20167,NaN,12.163187,NaN,12.13866,NaN,12.14761,NaN,12.13623,NaN,12.11313,NaN,12.11284,NaN,12.118418,NaN,12.127362,NaN,12.320902,NaN,12.088888,NaN,NaN,NaN,12.133,NaN,12.101945,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,20:30:00,178.8533333,NaN,13.393485,NaN,12.450675,NaN,12.45573,NaN,12.457965,NaN,12.453415,NaN,12.454445,NaN,12.45667,NaN,12.478438,NaN,12.473727,NaN,12.48886,NaN,12.58163,NaN,12.471003,NaN,NaN,NaN,12.47541,NaN,12.444488,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,21:00:00,178.8741667,NaN,13.924515,NaN,13.058078,NaN,13.07883,NaN,13.097182,NaN,13.109455,NaN,13.107763,NaN,13.107843,NaN,13.13239,NaN,13.137947,NaN,13.162903,NaN,13.222388,NaN,13.153762,NaN,NaN,NaN,13.187295,NaN,13.148348,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,21:30:00,178.895,NaN,14.346905,NaN,13.63753,NaN,13.66058,NaN,13.6644,NaN,13.664703,NaN,13.663875,NaN,13.68025,NaN,13.69414,NaN,13.697967,NaN,13.69134,NaN,13.75362,NaN,13.683413,NaN,NaN,NaN,13.676125,NaN,13.62573,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,22:00:00,178.9158333,NaN,14.456142,NaN,13.741633,NaN,13.746075,NaN,13.748215,NaN,13.725583,NaN,13.70386,NaN,13.70359,NaN,13.713955,NaN,13.709343,NaN,13.70676,NaN,13.816455,NaN,13.663937,NaN,NaN,NaN,13.590725,NaN,13.457298,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,22:30:00,178.9366667,NaN,14.221993,NaN,13.5654,NaN,13.575763,NaN,13.550445,NaN,13.53384,NaN,13.539433,NaN,13.525537,NaN,13.53767,NaN,13.493118,NaN,13.496118,NaN,13.616037,NaN,13.45536,NaN,NaN,NaN,13.36672,NaN,13.148927,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,23:00:00,178.9575,NaN,14.017138,NaN,13.442762,NaN,13.440167,NaN,13.442895,NaN,13.442495,NaN,13.426628,NaN,13.423988,NaN,13.405943,NaN,13.405877,NaN,13.407213,NaN,13.521048,NaN,13.406065,NaN,NaN,NaN,13.409758,NaN,13.274288,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
26/06/2016,23:30:00,178.9783333,NaN,13.870435,NaN,13.325368,NaN,13.313428,NaN,13.315983,NaN,13.309257,NaN,13.305823,NaN,13.304655,NaN,13.2981,NaN,13.30224,NaN,13.299798,NaN,13.404495,NaN,13.28968,NaN,NaN,NaN,13.315818,NaN,13.389408,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,00:00:00,179,NaN,13.849978,NaN,13.402388,NaN,13.414217,NaN,13.450095,NaN,13.451095,NaN,13.46664,NaN,13.480057,NaN,13.5166,NaN,13.515715,NaN,13.533545,NaN,13.53481,NaN,13.57769,NaN,NaN,NaN,13.652318,NaN,13.624788,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,00:30:00,179.02,NaN,14.164188,NaN,13.69942,NaN,13.72295,NaN,13.726693,NaN,13.71083,NaN,13.721715,NaN,13.706928,NaN,13.7053,NaN,13.719335,NaN,13.71716,NaN,13.795637,NaN,13.697233,NaN,NaN,NaN,13.708335,NaN,13.72037,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,01:00:00,179.041,NaN,14.2054,NaN,13.735385,NaN,13.752715,NaN,13.747668,NaN,13.745885,NaN,13.72649,NaN,13.714713,NaN,13.72361,NaN,13.722747,NaN,13.708965,NaN,13.806217,NaN,13.697813,NaN,NaN,NaN,13.649248,NaN,13.602813,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,01:30:00,179.062,NaN,14.06678,NaN,13.573133,NaN,13.576973,NaN,13.571853,NaN,13.561565,NaN,13.5533,NaN,13.528423,NaN,13.533225,NaN,13.531905,NaN,13.51325,NaN,13.6387,NaN,13.487218,NaN,NaN,NaN,13.440455,NaN,13.343055,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,02:00:00,179.083,NaN,13.719552,NaN,13.243873,NaN,13.245457,NaN,13.223633,NaN,13.205878,NaN,13.194733,NaN,13.182468,NaN,13.167248,NaN,13.13098,NaN,13.102158,NaN,13.285198,NaN,13.024022,NaN,NaN,NaN,12.810673,NaN,12.63499,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,02:30:00,179.104,NaN,13.4126,NaN,12.883925,NaN,12.868255,NaN,12.835558,NaN,12.838508,NaN,12.817405,NaN,12.783948,NaN,12.790437,NaN,12.758267,NaN,12.753718,NaN,12.9166,NaN,12.708398,NaN,NaN,NaN,12.686248,NaN,12.716635,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,03:00:00,179.124,NaN,13.182615,NaN,12.679085,NaN,12.678707,NaN,12.652645,NaN,12.65504,NaN,12.643305,NaN,12.645495,NaN,12.661658,NaN,12.641358,NaN,12.637413,NaN,12.749333,NaN,12.644278,NaN,NaN,NaN,12.66794,NaN,12.651643,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,03:30:00,179.145,NaN,13.28122,NaN,12.767472,NaN,12.79606,NaN,12.783642,NaN,12.779723,NaN,12.778008,NaN,12.783025,NaN,12.796713,NaN,12.788645,NaN,12.77866,NaN,12.864893,NaN,12.789648,NaN,NaN,NaN,12.813825,NaN,12.795595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,04:00:00,179.166,NaN,13.600895,NaN,13.082745,NaN,13.100393,NaN,13.08126,NaN,13.081467,NaN,13.068457,NaN,13.088828,NaN,13.077053,NaN,13.078212,NaN,13.07206,NaN,13.14618,NaN,13.0663,NaN,NaN,NaN,13.0416,NaN,12.99004,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,04:30:00,179.187,NaN,13.897718,NaN,13.392588,NaN,13.367852,NaN,13.354793,NaN,13.370095,NaN,13.380158,NaN,13.36234,NaN,13.377402,NaN,13.372735,NaN,13.38464,NaN,13.49771,NaN,13.35174,NaN,NaN,NaN,13.31705,NaN,13.250513,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,05:00:00,179.208,NaN,14.1294,NaN,13.535933,NaN,13.503143,NaN,13.488998,NaN,13.471115,NaN,13.467298,NaN,13.423535,NaN,13.420345,NaN,13.412998,NaN,13.400025,NaN,13.532125,NaN,13.366773,NaN,NaN,NaN,13.33333,NaN,13.301985,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,05:30:00,179.229,NaN,14.1762,NaN,13.552195,NaN,13.543747,NaN,13.493738,NaN,13.483515,NaN,13.439677,NaN,13.443685,NaN,13.446573,NaN,13.431677,NaN,13.414268,NaN,13.568545,NaN,13.374897,NaN,NaN,NaN,13.364938,NaN,13.334402,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,06:00:00,179.249,NaN,14.075978,NaN,13.435278,NaN,13.408542,NaN,13.421988,NaN,13.401125,NaN,13.35847,NaN,13.332018,NaN,13.337855,NaN,13.32008,NaN,13.29041,NaN,13.43629,NaN,13.26408,NaN,NaN,NaN,13.260393,NaN,13.230465,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,06:30:00,179.27,NaN,13.923895,NaN,13.265018,NaN,13.245283,NaN,13.215575,NaN,13.19111,NaN,13.189495,NaN,13.157185,NaN,13.153762,NaN,13.138517,NaN,13.137505,NaN,13.294298,NaN,13.10481,NaN,NaN,NaN,13.064195,NaN,13.012245,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,07:00:00,179.291,NaN,13.987995,NaN,13.29918,NaN,13.253055,NaN,13.198183,NaN,13.17633,NaN,13.152863,NaN,13.122688,NaN,13.121503,NaN,13.103877,NaN,13.090423,NaN,13.243805,NaN,13.034407,NaN,NaN,NaN,12.989908,NaN,12.9373,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,07:30:00,179.312,NaN,13.700882,NaN,13.031347,NaN,13.02936,NaN,13.016195,NaN,13.017205,NaN,12.997245,NaN,12.988935,NaN,12.998245,NaN,12.997707,NaN,13.007043,NaN,13.139545,NaN,13.001983,NaN,NaN,NaN,12.998893,NaN,13.016872,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,08:00:00,179.333,NaN,14.658995,NaN,14.24417,NaN,14.166178,NaN,14.084853,NaN,14.01773,NaN,14.01925,NaN,13.987607,NaN,13.973905,NaN,13.956922,NaN,13.950938,NaN,14.034448,NaN,13.887303,NaN,NaN,NaN,13.784817,NaN,13.765062,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,08:30:00,179.354,NaN,14.788923,NaN,14.34677,NaN,14.277943,NaN,14.17559,NaN,14.134578,NaN,14.108727,NaN,14.090073,NaN,14.066978,NaN,14.089267,NaN,14.055093,NaN,14.249405,NaN,14.012335,NaN,NaN,NaN,14.004588,NaN,13.928347,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,09:00:00,179.374,NaN,14.9994,NaN,14.561242,NaN,14.45424,NaN,14.383735,NaN,14.341272,NaN,14.31195,NaN,14.294403,NaN,14.280495,NaN,14.259835,NaN,14.223265,NaN,14.379455,NaN,14.156835,NaN,NaN,NaN,14.139125,NaN,14.125138,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,09:30:00,179.395,NaN,14.919298,NaN,14.385548,NaN,14.301363,NaN,14.22051,NaN,14.186008,NaN,14.162238,NaN,14.156247,NaN,14.147985,NaN,14.135605,NaN,14.121392,NaN,14.297868,NaN,14.084583,NaN,NaN,NaN,14.046432,NaN,14.004505,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,10:00:00,179.416,NaN,14.765705,NaN,14.287608,NaN,14.23175,NaN,14.230158,NaN,14.201273,NaN,14.199825,NaN,14.16862,NaN,14.16174,NaN,14.142822,NaN,14.156815,NaN,14.25401,NaN,14.144543,NaN,NaN,NaN,14.153888,NaN,14.142945,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,10:30:00,179.437,NaN,15.432815,NaN,15.041198,NaN,14.998473,NaN,14.94582,NaN,14.941783,NaN,14.906635,NaN,14.882158,NaN,14.884427,NaN,14.87676,NaN,14.890995,NaN,14.938158,NaN,14.841377,NaN,NaN,NaN,14.803283,NaN,14.775675,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,11:00:00,179.458,NaN,15.7113,NaN,15.350362,NaN,15.273155,NaN,15.233315,NaN,15.195105,NaN,15.19222,NaN,15.18619,NaN,15.176005,NaN,15.18972,NaN,15.168492,NaN,15.218583,NaN,15.1316,NaN,NaN,NaN,15.124578,NaN,15.109138,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,11:30:00,179.479,NaN,15.778698,NaN,15.46668,NaN,15.422373,NaN,15.370213,NaN,15.350063,NaN,15.320665,NaN,15.31388,NaN,15.33222,NaN,15.310188,NaN,15.319828,NaN,15.4081,NaN,15.322335,NaN,NaN,NaN,15.35224,NaN,15.317197,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,12:00:00,179.499,NaN,15.685693,NaN,15.34583,NaN,15.35166,NaN,15.303288,NaN,15.299268,NaN,15.2568,NaN,15.274145,NaN,15.266745,NaN,15.254633,NaN,15.24444,NaN,15.378837,NaN,15.231593,NaN,NaN,NaN,15.196335,NaN,15.222687,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,12:30:00,179.52,NaN,15.724153,NaN,15.21583,NaN,15.200825,NaN,15.183813,NaN,15.176668,NaN,15.182688,NaN,15.16858,NaN,15.197075,NaN,15.163862,NaN,15.162995,NaN,15.191215,NaN,15.14364,NaN,NaN,NaN,15.132913,NaN,15.120578,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,13:00:00,179.541,NaN,20.307083,NaN,15.286827,NaN,15.26785,NaN,15.258523,NaN,15.246715,NaN,15.242225,NaN,15.220667,NaN,15.217818,NaN,15.20649,NaN,15.194772,NaN,15.216573,NaN,15.190478,NaN,NaN,NaN,15.161248,NaN,15.13465,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,13:30:00,179.562,NaN,19.65191,NaN,15.256688,NaN,15.26878,NaN,15.245963,NaN,15.241393,NaN,15.220247,NaN,15.209158,NaN,15.207323,NaN,15.192973,NaN,15.183725,NaN,15.224963,NaN,15.158758,NaN,NaN,NaN,15.148557,NaN,15.113318,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,14:00:00,179.583,NaN,20.611442,NaN,15.210963,NaN,15.186708,NaN,15.179805,NaN,15.169423,NaN,15.15622,NaN,15.159548,NaN,15.136008,NaN,15.133135,NaN,15.133698,NaN,15.168013,NaN,15.099998,NaN,NaN,NaN,15.073608,NaN,15.0599,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,14:30:00,179.604,NaN,20.703015,NaN,15.19344,NaN,15.183365,NaN,15.156923,NaN,15.151805,NaN,15.153685,NaN,15.127438,NaN,15.122145,NaN,15.111558,NaN,15.086537,NaN,15.149952,NaN,15.067665,NaN,NaN,NaN,15.058353,NaN,15.015055,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,15:00:00,179.624,NaN,20.265338,NaN,15.181728,NaN,15.169888,NaN,15.147493,NaN,15.146217,NaN,15.140825,NaN,15.143093,NaN,15.115453,NaN,15.117375,NaN,15.102325,NaN,15.132232,NaN,15.08335,NaN,NaN,NaN,15.058708,NaN,15.038563,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,15:30:00,179.645,NaN,21.274555,NaN,15.205607,NaN,15.187172,NaN,15.18066,NaN,15.175273,NaN,15.14428,NaN,15.156045,NaN,15.139853,NaN,15.131892,NaN,15.12974,NaN,15.184998,NaN,15.08598,NaN,NaN,NaN,15.09215,NaN,15.042655,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,16:00:00,179.666,NaN,21.260993,NaN,15.172445,NaN,15.151702,NaN,15.139315,NaN,15.125338,NaN,15.10835,NaN,15.130025,NaN,15.12113,NaN,15.120655,NaN,15.10478,NaN,15.162563,NaN,15.073425,NaN,NaN,NaN,15.063438,NaN,15.05784,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,16:30:00,179.687,NaN,21.473285,NaN,15.25301,NaN,15.252882,NaN,15.23644,NaN,15.22212,NaN,15.238832,NaN,15.21463,NaN,15.233638,NaN,15.210812,NaN,15.212635,NaN,15.242163,NaN,15.204323,NaN,NaN,NaN,15.181625,NaN,15.171363,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,17:00:00,179.708,NaN,23.601128,NaN,15.390423,NaN,15.355115,NaN,15.33432,NaN,15.332845,NaN,15.330635,NaN,15.336488,NaN,15.333738,NaN,15.32931,NaN,15.31441,NaN,15.35595,NaN,15.287725,NaN,NaN,NaN,15.283068,NaN,15.25875,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,17:30:00,179.729,NaN,22.81951,NaN,15.471275,NaN,15.463497,NaN,15.431725,NaN,15.414483,NaN,15.405158,NaN,15.407605,NaN,15.40421,NaN,15.408965,NaN,15.39981,NaN,15.448598,NaN,15.390843,NaN,NaN,NaN,15.371845,NaN,15.355263,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,18:00:00,179.749,NaN,21.701515,NaN,15.550088,NaN,15.550197,NaN,15.529462,NaN,15.504262,NaN,15.506325,NaN,15.514753,NaN,15.523275,NaN,15.512007,NaN,15.492575,NaN,15.524058,NaN,15.487388,NaN,NaN,NaN,15.490063,NaN,15.45846,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,18:30:00,179.77,NaN,21.038075,NaN,15.643723,NaN,15.672123,NaN,15.640675,NaN,15.636277,NaN,15.65046,NaN,15.64245,NaN,15.644845,NaN,15.625673,NaN,15.622568,NaN,15.64587,NaN,15.607162,NaN,NaN,NaN,15.604388,NaN,15.583635,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,19:00:00,179.791,NaN,21.230175,NaN,15.788453,NaN,15.765128,NaN,15.7683,NaN,15.762583,NaN,15.73434,NaN,15.761965,NaN,15.7588,NaN,15.74035,NaN,15.732782,NaN,15.756295,NaN,15.71311,NaN,NaN,NaN,15.702843,NaN,15.672585,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,19:30:00,179.812,NaN,21.116838,NaN,15.873193,NaN,15.857125,NaN,15.866488,NaN,15.859655,NaN,15.850272,NaN,15.830175,NaN,15.834118,NaN,15.83211,NaN,15.831635,NaN,15.844148,NaN,15.836113,NaN,NaN,NaN,15.811455,NaN,15.801305,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,20:00:00,179.833,NaN,20.439885,NaN,15.987215,NaN,15.991613,NaN,15.978265,NaN,15.97575,NaN,15.963335,NaN,15.964933,NaN,15.970395,NaN,15.947013,NaN,15.94196,NaN,15.96307,NaN,15.945912,NaN,NaN,NaN,15.936768,NaN,15.92024,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,20:30:00,179.854,NaN,19.655195,NaN,16.045995,NaN,16.068497,NaN,16.035678,NaN,16.044708,NaN,16.0435,NaN,16.031453,NaN,16.040528,NaN,16.032765,NaN,16.025125,NaN,16.059315,NaN,16.009255,NaN,NaN,NaN,15.980195,NaN,15.994003,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,21:00:00,179.874,NaN,20.97481,NaN,16.137445,NaN,16.136465,NaN,16.11459,NaN,16.107985,NaN,16.123615,NaN,16.111812,NaN,16.08706,NaN,16.08772,NaN,16.092435,NaN,16.13915,NaN,16.087375,NaN,NaN,NaN,16.073383,NaN,16.042723,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,21:30:00,179.895,NaN,20.670195,NaN,16.189125,NaN,16.198625,NaN,16.16968,NaN,16.162148,NaN,16.161057,NaN,16.17261,NaN,16.139885,NaN,16.132348,NaN,16.145087,NaN,16.201732,NaN,16.132968,NaN,NaN,NaN,16.11045,NaN,16.112955,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,22:00:00,179.916,NaN,19.853145,NaN,16.231985,NaN,16.2198,NaN,16.235665,NaN,16.192372,NaN,16.206287,NaN,16.201605,NaN,16.2035,NaN,16.20441,NaN,16.198295,NaN,16.227805,NaN,16.174715,NaN,NaN,NaN,16.162103,NaN,16.164945,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,22:30:00,179.937,NaN,19.962765,NaN,16.250273,NaN,16.257065,NaN,16.26985,NaN,16.24007,NaN,16.2202,NaN,16.225743,NaN,16.248365,NaN,16.231043,NaN,16.24145,NaN,16.26361,NaN,16.214275,NaN,NaN,NaN,16.204915,NaN,16.173575,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,23:00:00,179.958,NaN,20.531008,NaN,16.283257,NaN,16.276017,NaN,16.27041,NaN,16.254407,NaN,16.262475,NaN,16.262415,NaN,16.261522,NaN,16.24395,NaN,16.23506,NaN,16.271915,NaN,16.217845,NaN,NaN,NaN,16.200767,NaN,16.212798,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/06/2016,23:30:00,179.979,NaN,20.161423,NaN,16.2605,NaN,16.278528,NaN,16.24811,NaN,16.250415,NaN,16.24774,NaN,16.24839,NaN,16.24512,NaN,16.248045,NaN,16.240648,NaN,16.282117,NaN,16.19561,NaN,NaN,NaN,16.194945,NaN,16.18002,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,00:00:00,180,NaN,19.755465,NaN,16.236967,NaN,16.233787,NaN,16.218183,NaN,16.208685,NaN,16.213718,NaN,16.232442,NaN,16.200972,NaN,16.21339,NaN,16.190562,NaN,16.236117,NaN,16.167995,NaN,NaN,NaN,16.14499,NaN,16.136743,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,00:30:00,180.02,NaN,19.453983,NaN,16.161938,NaN,16.149752,NaN,16.139207,NaN,16.147942,NaN,16.137062,NaN,16.151128,NaN,16.119158,NaN,16.09088,NaN,16.107197,NaN,16.15171,NaN,16.102415,NaN,NaN,NaN,16.07473,NaN,16.04123,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,01:00:00,180.041,NaN,18.932643,NaN,16.123463,NaN,16.12488,NaN,16.128005,NaN,16.114615,NaN,16.101233,NaN,16.115873,NaN,16.102217,NaN,16.08883,NaN,16.077535,NaN,16.089447,NaN,16.067175,NaN,NaN,NaN,16.053427,NaN,16.025582,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,01:30:00,180.062,NaN,18.5326,NaN,15.993373,NaN,16.003028,NaN,15.99011,NaN,15.9546,NaN,15.96142,NaN,15.943073,NaN,15.932,NaN,15.916762,NaN,15.920325,NaN,15.911253,NaN,15.886525,NaN,NaN,NaN,15.859885,NaN,15.8534,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,02:00:00,180.083,NaN,18.163373,NaN,15.780528,NaN,15.775225,NaN,15.771015,NaN,15.756948,NaN,15.757128,NaN,15.75203,NaN,15.720845,NaN,15.72451,NaN,15.704385,NaN,15.73268,NaN,15.692342,NaN,NaN,NaN,15.65988,NaN,15.667392,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,02:30:00,180.104,NaN,17.823338,NaN,15.63821,NaN,15.630312,NaN,15.629505,NaN,15.619213,NaN,15.616485,NaN,15.61864,NaN,15.597937,NaN,15.601225,NaN,15.594468,NaN,15.56543,NaN,15.573548,NaN,NaN,NaN,15.569643,NaN,15.55831,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,03:00:00,180.124,NaN,17.54176,NaN,15.519675,NaN,15.519498,NaN,15.510165,NaN,15.507158,NaN,15.49036,NaN,15.493287,NaN,15.466805,NaN,15.484372,NaN,15.454385,NaN,15.451052,NaN,15.449995,NaN,NaN,NaN,15.450495,NaN,15.43303,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,03:30:00,180.145,NaN,17.296413,NaN,15.394495,NaN,15.378395,NaN,15.365002,NaN,15.37187,NaN,15.360888,NaN,15.344853,NaN,15.329165,NaN,15.338178,NaN,15.322463,NaN,15.313585,NaN,15.314,NaN,NaN,NaN,15.318173,NaN,15.308377,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,04:00:00,180.166,NaN,17.076017,NaN,15.255547,NaN,15.256363,NaN,15.244193,NaN,15.232465,NaN,15.230315,NaN,15.223128,NaN,15.20993,NaN,15.223048,NaN,15.210633,NaN,15.221395,NaN,15.205558,NaN,NaN,NaN,15.18161,NaN,15.177045,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,04:30:00,180.187,NaN,16.796875,NaN,15.105255,NaN,15.116838,NaN,15.108593,NaN,15.08783,NaN,15.098235,NaN,15.092805,NaN,15.079648,NaN,15.088133,NaN,15.07896,NaN,15.065465,NaN,15.05172,NaN,NaN,NaN,15.052515,NaN,15.030575,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,05:00:00,180.208,NaN,16.703243,NaN,15.13407,NaN,15.16604,NaN,15.162558,NaN,15.159513,NaN,15.15575,NaN,15.177847,NaN,15.158405,NaN,15.158838,NaN,15.17111,NaN,15.100513,NaN,15.17654,NaN,NaN,NaN,15.174815,NaN,15.18327,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,05:30:00,180.229,NaN,16.85331,NaN,15.296492,NaN,15.324153,NaN,15.308737,NaN,15.303515,NaN,15.302785,NaN,15.303435,NaN,15.289475,NaN,15.29095,NaN,15.274253,NaN,15.26141,NaN,15.29066,NaN,NaN,NaN,15.28126,NaN,15.26359,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,06:00:00,180.249,NaN,16.874385,NaN,15.388005,NaN,15.401558,NaN,15.414078,NaN,15.383755,NaN,15.38896,NaN,15.376777,NaN,15.373575,NaN,15.359182,NaN,15.376008,NaN,15.337982,NaN,15.37139,NaN,NaN,NaN,15.3852,NaN,15.400205,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,06:30:00,180.27,NaN,17.05316,NaN,15.589523,NaN,15.617335,NaN,15.61716,NaN,15.589055,NaN,15.587343,NaN,15.590947,NaN,15.588718,NaN,15.58201,NaN,15.566392,NaN,15.523745,NaN,15.558228,NaN,NaN,NaN,15.564963,NaN,15.595833,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,07:00:00,180.291,NaN,16.912363,NaN,15.700555,NaN,15.737852,NaN,15.720632,NaN,15.702315,NaN,15.704053,NaN,15.70933,NaN,15.719438,NaN,15.705965,NaN,15.7039,NaN,15.652708,NaN,15.697288,NaN,NaN,NaN,15.718115,NaN,15.71283,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,07:30:00,180.312,NaN,16.83203,NaN,15.839128,NaN,15.848522,NaN,15.826688,NaN,15.820953,NaN,15.821047,NaN,15.835767,NaN,15.810323,NaN,15.821873,NaN,15.80558,NaN,15.811915,NaN,15.820538,NaN,NaN,NaN,15.82899,NaN,15.822803,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,08:00:00,180.333,NaN,16.747763,NaN,15.887175,NaN,15.936298,NaN,15.929173,NaN,15.916765,NaN,15.912893,NaN,15.924498,NaN,15.896088,NaN,15.89557,NaN,15.873888,NaN,15.86258,NaN,15.886373,NaN,NaN,NaN,15.88904,NaN,15.89499,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,08:30:00,180.354,NaN,16.841185,NaN,16.016347,NaN,16.04527,NaN,16.037045,NaN,16.034935,NaN,16.021302,NaN,16.031512,NaN,16.045668,NaN,16.031105,NaN,16.020663,NaN,16.02133,NaN,16.014338,NaN,NaN,NaN,16.040543,NaN,15.984813,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,09:00:00,180.374,NaN,17.172495,NaN,16.463425,NaN,16.421668,NaN,16.35989,NaN,16.337373,NaN,16.390152,NaN,16.447528,NaN,16.343025,NaN,16.417515,NaN,16.394843,NaN,16.387843,NaN,16.392685,NaN,NaN,NaN,16.34732,NaN,16.289105,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,09:30:00,180.395,NaN,17.68121,NaN,16.912345,NaN,16.835305,NaN,16.840692,NaN,16.83301,NaN,16.870405,NaN,16.891803,NaN,16.812723,NaN,16.98106,NaN,16.826273,NaN,16.955762,NaN,16.828697,NaN,NaN,NaN,16.815978,NaN,16.79692,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,10:00:00,180.416,NaN,18.311025,NaN,17.461553,NaN,17.38664,NaN,17.363795,NaN,17.322375,NaN,17.32102,NaN,17.35099,NaN,17.351945,NaN,17.42228,NaN,17.372048,NaN,17.595357,NaN,17.409388,NaN,NaN,NaN,17.448777,NaN,17.46325,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,10:30:00,180.437,NaN,19.43049,NaN,18.301232,NaN,18.253685,NaN,18.19412,NaN,18.18873,NaN,18.171305,NaN,18.183285,NaN,18.140788,NaN,18.137023,NaN,18.15049,NaN,18.458472,NaN,18.18511,NaN,NaN,NaN,18.208047,NaN,18.211255,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,11:00:00,180.458,NaN,19.583443,NaN,18.065573,NaN,17.98884,NaN,17.946758,NaN,17.925488,NaN,17.888608,NaN,17.858078,NaN,17.837925,NaN,17.810803,NaN,17.795925,NaN,17.951833,NaN,17.777048,NaN,NaN,NaN,17.772483,NaN,17.70641,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,11:30:00,180.479,NaN,18.03405,NaN,16.91081,NaN,16.870397,NaN,16.798517,NaN,16.75973,NaN,16.756503,NaN,16.754118,NaN,16.722113,NaN,16.668747,NaN,16.617385,NaN,16.70096,NaN,16.541345,NaN,NaN,NaN,16.603752,NaN,16.627765,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,12:00:00,180.499,NaN,18.233195,NaN,17.07499,NaN,17.038105,NaN,17.018595,NaN,17.019875,NaN,17.01383,NaN,16.99863,NaN,16.980695,NaN,16.974785,NaN,16.954395,NaN,17.005347,NaN,16.955675,NaN,NaN,NaN,16.994138,NaN,16.94482,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,12:30:00,180.52,NaN,18.196958,NaN,16.83403,NaN,16.8057,NaN,16.77444,NaN,16.784898,NaN,16.741023,NaN,16.724535,NaN,16.723095,NaN,16.686755,NaN,16.684463,NaN,16.803275,NaN,16.710408,NaN,NaN,NaN,16.612295,NaN,16.5577,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,13:00:00,180.541,NaN,17.55597,NaN,16.219555,NaN,16.198075,NaN,16.09804,NaN,16.051315,NaN,16.008845,NaN,15.95464,NaN,15.89138,NaN,15.879003,NaN,15.86334,NaN,16.007192,NaN,15.862417,NaN,NaN,NaN,15.859495,NaN,15.789998,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,13:30:00,180.562,NaN,17.026377,NaN,15.799435,NaN,15.81267,NaN,15.78857,NaN,15.79363,NaN,15.800967,NaN,15.82846,NaN,15.803143,NaN,15.792633,NaN,15.775785,NaN,15.838487,NaN,15.668445,NaN,NaN,NaN,15.66584,NaN,15.661323,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,14:00:00,180.583,NaN,16.826967,NaN,15.448083,NaN,15.423278,NaN,15.421045,NaN,15.408025,NaN,15.380418,NaN,15.375015,NaN,15.36983,NaN,15.378268,NaN,15.341233,NaN,15.428238,NaN,15.214733,NaN,NaN,NaN,15.133847,NaN,15.046935,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,14:30:00,180.604,NaN,16.122145,NaN,14.579538,NaN,14.53085,NaN,14.520798,NaN,14.519163,NaN,14.46568,NaN,14.428718,NaN,14.384068,NaN,14.36108,NaN,14.328813,NaN,14.482117,NaN,14.243235,NaN,NaN,NaN,14.245763,NaN,14.252202,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,15:00:00,180.624,NaN,15.312368,NaN,13.829345,NaN,13.780435,NaN,13.68615,NaN,13.650158,NaN,13.58615,NaN,13.550458,NaN,13.569543,NaN,13.541642,NaN,13.538905,NaN,13.678152,NaN,13.45688,NaN,NaN,NaN,13.468818,NaN,13.470898,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,15:30:00,180.645,NaN,14.577692,NaN,13.208115,NaN,13.213403,NaN,13.173848,NaN,13.1333,NaN,13.119265,NaN,13.111705,NaN,13.117608,NaN,13.097063,NaN,13.075555,NaN,13.155165,NaN,12.972735,NaN,NaN,NaN,13.01883,NaN,13.020877,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,16:00:00,180.666,NaN,14.432463,NaN,13.126668,NaN,13.156298,NaN,13.178195,NaN,13.16709,NaN,13.112063,NaN,13.096758,NaN,13.089378,NaN,13.064802,NaN,13.029013,NaN,13.114485,NaN,12.98756,NaN,NaN,NaN,13.005933,NaN,12.982288,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,16:30:00,180.687,NaN,14.44957,NaN,13.174395,NaN,13.168945,NaN,13.17381,NaN,13.125055,NaN,13.132903,NaN,13.124795,NaN,13.110165,NaN,13.114985,NaN,13.142597,NaN,13.222865,NaN,13.161687,NaN,NaN,NaN,13.227107,NaN,13.19074,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,17:00:00,180.708,NaN,14.825698,NaN,13.622068,NaN,13.643717,NaN,13.667288,NaN,13.674747,NaN,13.677618,NaN,13.67548,NaN,13.648918,NaN,13.62345,NaN,13.600367,NaN,13.637048,NaN,13.57477,NaN,NaN,NaN,13.574225,NaN,13.540347,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,17:30:00,180.729,NaN,14.513472,NaN,13.384097,NaN,13.376452,NaN,13.35744,NaN,13.333305,NaN,13.345625,NaN,13.328917,NaN,13.334925,NaN,13.325955,NaN,13.333623,NaN,13.393168,NaN,13.34463,NaN,NaN,NaN,13.355943,NaN,13.342315,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,18:00:00,180.749,NaN,14.529472,NaN,13.554793,NaN,13.556815,NaN,13.54438,NaN,13.55698,NaN,13.552093,NaN,13.577472,NaN,13.57212,NaN,13.594858,NaN,13.583418,NaN,13.628372,NaN,13.5856,NaN,NaN,NaN,13.593725,NaN,13.564258,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,18:30:00,180.77,NaN,14.73398,NaN,13.929415,NaN,13.961348,NaN,13.97144,NaN,13.98664,NaN,14.002643,NaN,14.029935,NaN,14.03903,NaN,14.03432,NaN,14.021773,NaN,14.00975,NaN,14.027433,NaN,NaN,NaN,14.037698,NaN,14.02007,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,19:00:00,180.791,NaN,14.989468,NaN,14.250828,NaN,14.264745,NaN,14.25325,NaN,14.257883,NaN,14.25348,NaN,14.252705,NaN,14.252107,NaN,14.262048,NaN,14.291885,NaN,14.287105,NaN,14.312122,NaN,NaN,NaN,14.321583,NaN,14.30438,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,19:30:00,180.812,NaN,15.176038,NaN,14.501633,NaN,14.528758,NaN,14.519645,NaN,14.523168,NaN,14.538498,NaN,14.54367,NaN,14.52869,NaN,14.534745,NaN,14.53777,NaN,14.504257,NaN,14.530412,NaN,NaN,NaN,14.560862,NaN,14.542082,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,20:00:00,180.833,NaN,15.433555,NaN,14.808275,NaN,14.830595,NaN,14.817363,NaN,14.820083,NaN,14.834818,NaN,14.842443,NaN,14.832403,NaN,14.84557,NaN,14.846493,NaN,14.818228,NaN,14.875937,NaN,NaN,NaN,14.884897,NaN,14.879383,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,20:30:00,180.854,NaN,15.662515,NaN,15.101685,NaN,15.129718,NaN,15.130845,NaN,15.123692,NaN,15.13016,NaN,15.147275,NaN,15.135543,NaN,15.143458,NaN,15.146113,NaN,15.103938,NaN,15.157212,NaN,NaN,NaN,15.163955,NaN,15.168803,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,21:00:00,180.874,NaN,15.800368,NaN,15.299608,NaN,15.319735,NaN,15.324103,NaN,15.321692,NaN,15.319218,NaN,15.336278,NaN,15.315255,NaN,15.312623,NaN,15.319245,NaN,15.24729,NaN,15.3303,NaN,NaN,NaN,15.340087,NaN,15.321842,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,21:30:00,180.895,NaN,15.768383,NaN,15.317008,NaN,15.32649,NaN,15.328218,NaN,15.32661,NaN,15.318723,NaN,15.351805,NaN,15.32488,NaN,15.325658,NaN,15.324115,NaN,15.270568,NaN,15.32914,NaN,NaN,NaN,15.338355,NaN,15.3113,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,22:00:00,180.916,NaN,15.72864,NaN,15.282983,NaN,15.299518,NaN,15.30356,NaN,15.298553,NaN,15.282728,NaN,15.296888,NaN,15.27456,NaN,15.268998,NaN,15.27372,NaN,15.22977,NaN,15.256853,NaN,NaN,NaN,15.23165,NaN,15.222893,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,22:30:00,180.937,NaN,15.465305,NaN,15.021135,NaN,15.027145,NaN,15.0187,NaN,15.017312,NaN,14.998905,NaN,15.009925,NaN,14.995193,NaN,14.976547,NaN,14.96207,NaN,14.963685,NaN,14.946217,NaN,NaN,NaN,14.916863,NaN,14.893475,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,23:00:00,180.958,NaN,15.076555,NaN,14.63511,NaN,14.640812,NaN,14.64571,NaN,14.636423,NaN,14.638655,NaN,14.64519,NaN,14.601985,NaN,14.611543,NaN,14.596385,NaN,14.575355,NaN,14.591328,NaN,NaN,NaN,14.58048,NaN,14.542913,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
28/06/2016,23:30:00,180.979,NaN,14.798985,NaN,14.383825,NaN,14.408822,NaN,14.415442,NaN,14.414045,NaN,14.407512,NaN,14.427598,NaN,14.416275,NaN,14.41424,NaN,14.417287,NaN,14.359328,NaN,14.417725,NaN,NaN,NaN,14.399365,NaN,14.350132,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,00:00:00,181,NaN,14.599392,NaN,14.233287,NaN,14.23148,NaN,14.278013,NaN,14.26957,NaN,14.275468,NaN,14.292528,NaN,14.274323,NaN,14.261965,NaN,14.25369,NaN,14.207453,NaN,14.260628,NaN,NaN,NaN,14.23286,NaN,14.219985,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,00:30:00,181.02,NaN,14.474205,NaN,14.116853,NaN,14.149208,NaN,14.172633,NaN,14.174625,NaN,14.172923,NaN,14.186563,NaN,14.178643,NaN,14.1857,NaN,14.17944,NaN,14.117822,NaN,14.19039,NaN,NaN,NaN,14.1851,NaN,14.173785,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,01:00:00,181.041,NaN,14.50419,NaN,14.172068,NaN,14.195725,NaN,14.2105,NaN,14.2151,NaN,14.202002,NaN,14.217368,NaN,14.21113,NaN,14.21114,NaN,14.221332,NaN,14.150815,NaN,14.236335,NaN,NaN,NaN,14.219618,NaN,14.203732,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,01:30:00,181.062,NaN,14.415483,NaN,14.04153,NaN,14.060438,NaN,14.094925,NaN,14.08743,NaN,14.106135,NaN,14.124458,NaN,14.109765,NaN,14.106052,NaN,14.122372,NaN,14.045927,NaN,14.150025,NaN,NaN,NaN,14.151628,NaN,14.131568,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,02:00:00,181.083,NaN,14.210638,NaN,13.830367,NaN,13.860288,NaN,13.913668,NaN,13.939398,NaN,13.97729,NaN,14.004738,NaN,13.977543,NaN,13.992897,NaN,13.989945,NaN,13.901615,NaN,14.006078,NaN,NaN,NaN,13.957043,NaN,13.96305,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,02:30:00,181.104,NaN,14.126547,NaN,13.78077,NaN,13.794188,NaN,13.883592,NaN,13.905418,NaN,13.910205,NaN,13.92586,NaN,13.928738,NaN,13.92297,NaN,13.926942,NaN,13.85761,NaN,13.95284,NaN,NaN,NaN,13.932098,NaN,13.908415,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,03:00:00,181.124,NaN,14.026565,NaN,13.7029,NaN,13.739545,NaN,13.878813,NaN,13.869693,NaN,13.877185,NaN,13.861238,NaN,13.84801,NaN,13.863743,NaN,13.845753,NaN,13.768898,NaN,13.865715,NaN,NaN,NaN,13.8543,NaN,13.840597,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,03:30:00,181.145,NaN,14.114263,NaN,13.810813,NaN,13.84654,NaN,13.893925,NaN,13.86211,NaN,13.848133,NaN,13.844443,NaN,13.836575,NaN,13.836173,NaN,13.845705,NaN,13.810983,NaN,13.899465,NaN,NaN,NaN,13.957745,NaN,13.974105,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,04:00:00,181.166,NaN,14.32196,NaN,14.069328,NaN,14.08607,NaN,14.029688,NaN,14.01875,NaN,14.013175,NaN,14.00115,NaN,13.989863,NaN,13.995455,NaN,14.009342,NaN,13.986888,NaN,14.03469,NaN,NaN,NaN,14.053335,NaN,14.086888,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,04:30:00,181.187,NaN,14.32585,NaN,14.085988,NaN,14.121918,NaN,14.012625,NaN,14.004013,NaN,13.992188,NaN,13.996623,NaN,13.980295,NaN,13.977305,NaN,13.970138,NaN,13.948085,NaN,13.961615,NaN,NaN,NaN,13.96907,NaN,14.037015,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,05:00:00,181.208,NaN,14.329485,NaN,14.115982,NaN,14.158428,NaN,14.037415,NaN,14.03261,NaN,14.029465,NaN,14.042235,NaN,14.0194,NaN,14.027565,NaN,14.017732,NaN,13.97967,NaN,14.031365,NaN,NaN,NaN,14.103518,NaN,14.156145,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,05:30:00,181.229,NaN,14.481498,NaN,14.249345,NaN,14.316578,NaN,14.182005,NaN,14.168905,NaN,14.175223,NaN,14.18128,NaN,14.168415,NaN,14.189215,NaN,14.18257,NaN,14.14309,NaN,14.187513,NaN,NaN,NaN,14.235073,NaN,14.254362,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,06:00:00,181.249,NaN,14.669102,NaN,14.398177,NaN,14.37446,NaN,14.352687,NaN,14.344663,NaN,14.360843,NaN,14.376118,NaN,14.355255,NaN,14.35163,NaN,14.36465,NaN,14.357927,NaN,14.366658,NaN,NaN,NaN,14.404743,NaN,14.398533,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,06:30:00,181.27,NaN,15.093195,NaN,14.723833,NaN,14.749353,NaN,14.7382,NaN,14.724495,NaN,14.718203,NaN,14.75608,NaN,14.747955,NaN,14.756277,NaN,14.755512,NaN,14.768228,NaN,14.773055,NaN,NaN,NaN,14.77135,NaN,14.753033,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,07:00:00,181.291,NaN,15.648613,NaN,15.083523,NaN,15.114198,NaN,15.099515,NaN,15.090645,NaN,15.091995,NaN,15.106903,NaN,15.09974,NaN,15.098038,NaN,15.098085,NaN,15.113388,NaN,15.127428,NaN,NaN,NaN,15.129875,NaN,15.110135,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,07:30:00,181.312,NaN,16.054433,NaN,15.386048,NaN,15.401753,NaN,15.40079,NaN,15.39362,NaN,15.409008,NaN,15.409285,NaN,15.403453,NaN,15.407065,NaN,15.406987,NaN,15.37343,NaN,15.41321,NaN,NaN,NaN,15.413853,NaN,15.410053,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,08:00:00,181.333,NaN,16.448255,NaN,15.763445,NaN,15.76603,NaN,15.75597,NaN,15.74875,NaN,15.759023,NaN,15.76985,NaN,15.768685,NaN,15.767863,NaN,15.763353,NaN,15.72916,NaN,15.77026,NaN,NaN,NaN,15.757663,NaN,15.756363,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,08:30:00,181.354,NaN,16.516795,NaN,15.840885,NaN,15.844203,NaN,15.83795,NaN,15.808478,NaN,15.815865,NaN,15.817578,NaN,15.788292,NaN,15.77622,NaN,15.756363,NaN,15.750028,NaN,15.74299,NaN,NaN,NaN,15.72252,NaN,15.721702,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,09:00:00,181.374,NaN,16.560535,NaN,15.826405,NaN,15.82143,NaN,15.79794,NaN,15.809983,NaN,15.799935,NaN,15.80787,NaN,15.806118,NaN,15.813903,NaN,15.832875,NaN,15.81332,NaN,15.82417,NaN,NaN,NaN,15.835085,NaN,15.806905,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,09:30:00,181.395,NaN,16.814635,NaN,16.018908,NaN,16.037183,NaN,16.014663,NaN,16.003493,NaN,15.983183,NaN,16.012273,NaN,16.012423,NaN,16.017367,NaN,16.006318,NaN,16.001818,NaN,16.009035,NaN,NaN,NaN,16.026978,NaN,16.01918,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,10:00:00,181.416,NaN,16.835885,NaN,15.948453,NaN,15.94513,NaN,15.958088,NaN,15.93333,NaN,15.933443,NaN,15.939045,NaN,15.92752,NaN,15.90232,NaN,15.880345,NaN,15.94518,NaN,15.889655,NaN,NaN,NaN,15.8821,NaN,15.85795,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,10:30:00,181.437,NaN,16.703668,NaN,15.684568,NaN,15.693832,NaN,15.671837,NaN,15.662195,NaN,15.65758,NaN,15.667758,NaN,15.662998,NaN,15.627475,NaN,15.609565,NaN,15.653628,NaN,15.581575,NaN,NaN,NaN,15.569778,NaN,15.522002,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,11:00:00,181.458,NaN,16.602785,NaN,15.390257,NaN,15.397363,NaN,15.40532,NaN,15.329178,NaN,15.321385,NaN,15.302935,NaN,15.259883,NaN,15.241463,NaN,15.213503,NaN,15.327305,NaN,15.181745,NaN,NaN,NaN,15.137295,NaN,15.12141,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,11:30:00,181.479,NaN,15.794585,NaN,14.843918,NaN,14.857295,NaN,14.846823,NaN,14.868995,NaN,14.855738,NaN,14.849785,NaN,14.825938,NaN,14.80377,NaN,14.786715,NaN,14.84078,NaN,14.799583,NaN,NaN,NaN,14.831308,NaN,14.806133,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,12:00:00,181.499,NaN,15.896095,NaN,14.95345,NaN,14.928948,NaN,14.88451,NaN,14.863233,NaN,14.8252,NaN,14.813177,NaN,14.801215,NaN,14.792825,NaN,14.815983,NaN,14.92229,NaN,14.877245,NaN,NaN,NaN,14.89151,NaN,14.868682,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,12:30:00,181.52,NaN,15.82171,NaN,14.894198,NaN,14.852235,NaN,14.814372,NaN,14.794093,NaN,14.777128,NaN,14.76869,NaN,14.755583,NaN,14.778558,NaN,14.764212,NaN,14.809908,NaN,14.7687,NaN,NaN,NaN,14.780358,NaN,14.78172,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,13:00:00,181.541,NaN,15.641232,NaN,14.785755,NaN,14.79098,NaN,14.776018,NaN,14.74153,NaN,14.71247,NaN,14.685305,NaN,14.66956,NaN,14.655718,NaN,14.66066,NaN,14.69559,NaN,14.676883,NaN,NaN,NaN,14.69241,NaN,14.678313,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,13:30:00,181.562,NaN,15.848385,NaN,15.125918,NaN,15.168308,NaN,15.1893,NaN,15.208503,NaN,15.23059,NaN,15.243275,NaN,15.250795,NaN,15.258355,NaN,15.272012,NaN,15.22736,NaN,15.234688,NaN,NaN,NaN,15.26909,NaN,15.24589,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,14:00:00,181.583,NaN,16.568335,NaN,15.744835,NaN,15.746093,NaN,15.711695,NaN,15.669913,NaN,15.663905,NaN,15.661875,NaN,15.6466,NaN,15.62969,NaN,15.644018,NaN,15.64905,NaN,15.607335,NaN,NaN,NaN,15.60101,NaN,15.584027,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,14:30:00,181.604,NaN,16.368695,NaN,15.684698,NaN,15.706413,NaN,15.683203,NaN,15.672593,NaN,15.665208,NaN,15.685755,NaN,15.677335,NaN,15.676448,NaN,15.66261,NaN,15.706872,NaN,15.660495,NaN,NaN,NaN,15.631703,NaN,15.613238,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,15:00:00,181.624,NaN,16.183355,NaN,15.475855,NaN,15.454215,NaN,15.422893,NaN,15.38041,NaN,15.35784,NaN,15.338275,NaN,15.328263,NaN,15.32333,NaN,15.31401,NaN,15.35773,NaN,15.23588,NaN,NaN,NaN,15.164855,NaN,15.15014,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,15:30:00,181.645,NaN,15.118337,NaN,14.389355,NaN,14.397203,NaN,14.357583,NaN,14.349775,NaN,14.33604,NaN,14.325145,NaN,14.321068,NaN,14.289527,NaN,14.263448,NaN,14.353678,NaN,14.195503,NaN,NaN,NaN,14.10438,NaN,14.07317,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,16:00:00,181.666,NaN,13.889065,NaN,13.169665,NaN,13.113743,NaN,13.06749,NaN,13.06707,NaN,13.01607,NaN,13.024743,NaN,13.03158,NaN,13.002398,NaN,13.044432,NaN,13.14705,NaN,12.992955,NaN,NaN,NaN,12.939978,NaN,12.914733,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,16:30:00,181.687,NaN,13.050853,NaN,12.405103,NaN,12.385273,NaN,12.387338,NaN,12.371738,NaN,12.357167,NaN,12.335087,NaN,12.293378,NaN,12.288245,NaN,12.330625,NaN,12.419175,NaN,12.292552,NaN,NaN,NaN,12.24978,NaN,12.239418,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,17:00:00,181.708,NaN,12.48187,NaN,11.857365,NaN,11.8089,NaN,11.814777,NaN,11.799227,NaN,11.766595,NaN,11.750937,NaN,11.740517,NaN,11.705455,NaN,11.664705,NaN,11.770167,NaN,11.63979,NaN,NaN,NaN,11.67422,NaN,11.674903,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,17:30:00,181.729,NaN,12.60306,NaN,11.99386,NaN,12.0154,NaN,12.009323,NaN,11.999918,NaN,11.999572,NaN,11.998013,NaN,11.983315,NaN,11.97635,NaN,11.982973,NaN,12.037333,NaN,12.01226,NaN,NaN,NaN,12.002065,NaN,11.998198,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,18:00:00,181.749,NaN,12.355535,NaN,11.822853,NaN,11.80607,NaN,11.805042,NaN,11.79785,NaN,11.795395,NaN,11.775935,NaN,11.75819,NaN,11.736283,NaN,11.740232,NaN,11.813805,NaN,11.72123,NaN,NaN,NaN,11.775165,NaN,11.751335,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,18:30:00,181.77,NaN,12.319428,NaN,11.83935,NaN,11.848297,NaN,11.860113,NaN,11.849515,NaN,11.847003,NaN,11.840733,NaN,11.842512,NaN,11.846365,NaN,11.84717,NaN,11.878695,NaN,11.833143,NaN,NaN,NaN,11.835648,NaN,11.864572,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,19:00:00,181.791,NaN,12.420408,NaN,11.940505,NaN,11.945978,NaN,11.941842,NaN,11.930893,NaN,11.918125,NaN,11.91949,NaN,11.910152,NaN,11.914855,NaN,11.90208,NaN,11.964067,NaN,11.899753,NaN,NaN,NaN,11.878515,NaN,11.866778,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,19:30:00,181.812,NaN,12.356295,NaN,11.89605,NaN,11.905327,NaN,11.905015,NaN,11.901508,NaN,11.90926,NaN,11.902943,NaN,11.887138,NaN,11.891338,NaN,11.886545,NaN,11.920663,NaN,11.861225,NaN,NaN,NaN,11.865623,NaN,11.857053,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,20:00:00,181.833,NaN,12.296158,NaN,11.831245,NaN,11.808063,NaN,11.807418,NaN,11.783143,NaN,11.781593,NaN,11.760903,NaN,11.761733,NaN,11.750985,NaN,11.728093,NaN,11.801902,NaN,11.705423,NaN,NaN,NaN,11.69811,NaN,11.67693,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,20:30:00,181.854,NaN,11.940262,NaN,11.485257,NaN,11.486193,NaN,11.496667,NaN,11.471833,NaN,11.46542,NaN,11.445788,NaN,11.42784,NaN,11.420935,NaN,11.410508,NaN,11.461793,NaN,11.393862,NaN,NaN,NaN,11.395118,NaN,11.38963,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,21:00:00,181.874,NaN,11.98993,NaN,11.468245,NaN,11.457213,NaN,11.437973,NaN,11.429108,NaN,11.405362,NaN,11.41399,NaN,11.397883,NaN,11.398452,NaN,11.403347,NaN,11.43495,NaN,11.400438,NaN,NaN,NaN,11.41184,NaN,11.413038,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,21:30:00,181.895,NaN,11.79386,NaN,11.414458,NaN,11.426045,NaN,11.41745,NaN,11.41536,NaN,11.4112,NaN,11.40892,NaN,11.41186,NaN,11.41546,NaN,11.417485,NaN,11.42662,NaN,11.412685,NaN,NaN,NaN,11.419407,NaN,11.413475,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,22:00:00,181.916,NaN,11.896907,NaN,11.543175,NaN,11.560515,NaN,11.563505,NaN,11.574835,NaN,11.574047,NaN,11.58337,NaN,11.591125,NaN,11.588213,NaN,11.598298,NaN,11.575878,NaN,11.62332,NaN,NaN,NaN,11.657792,NaN,11.682292,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,22:30:00,181.937,NaN,11.980283,NaN,11.73489,NaN,11.76896,NaN,11.772205,NaN,11.780088,NaN,11.793525,NaN,11.81592,NaN,11.811985,NaN,11.83185,NaN,11.83788,NaN,11.763555,NaN,11.890415,NaN,NaN,NaN,11.940675,NaN,11.967157,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,23:00:00,181.958,NaN,12.309293,NaN,12.114448,NaN,12.145443,NaN,12.169553,NaN,12.174895,NaN,12.18164,NaN,12.212062,NaN,12.224915,NaN,12.237973,NaN,12.258095,NaN,12.15331,NaN,12.305597,NaN,NaN,NaN,12.343322,NaN,12.349735,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
29/06/2016,23:30:00,181.979,NaN,12.616848,NaN,12.45441,NaN,12.49399,NaN,12.513597,NaN,12.51813,NaN,12.536972,NaN,12.577285,NaN,12.578685,NaN,12.58256,NaN,12.619925,NaN,12.498613,NaN,12.657798,NaN,NaN,NaN,12.672353,NaN,12.66294,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,00:00:00,182,NaN,13.10946,NaN,12.969228,NaN,13.022842,NaN,13.02182,NaN,13.037407,NaN,13.04674,NaN,13.05178,NaN,13.051633,NaN,13.06872,NaN,13.071745,NaN,12.97425,NaN,13.09151,NaN,NaN,NaN,13.082997,NaN,13.06545,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,00:30:00,182.02,NaN,13.504648,NaN,13.350853,NaN,13.37432,NaN,13.381655,NaN,13.369478,NaN,13.364845,NaN,13.39468,NaN,13.382105,NaN,13.410227,NaN,13.396997,NaN,13.29746,NaN,13.391073,NaN,NaN,NaN,13.36808,NaN,13.354208,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,01:00:00,182.041,NaN,13.669513,NaN,13.511575,NaN,13.532508,NaN,13.531085,NaN,13.53081,NaN,13.540957,NaN,13.548573,NaN,13.532393,NaN,13.539838,NaN,13.535818,NaN,13.448768,NaN,13.539015,NaN,NaN,NaN,13.505708,NaN,13.49003,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,01:30:00,182.062,NaN,13.682878,NaN,13.532095,NaN,13.551063,NaN,13.556118,NaN,13.55069,NaN,13.541825,NaN,13.550188,NaN,13.536237,NaN,13.540773,NaN,13.531353,NaN,13.45905,NaN,13.521595,NaN,NaN,NaN,13.489725,NaN,13.475605,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,02:00:00,182.083,NaN,13.69578,NaN,13.526493,NaN,13.555048,NaN,13.54794,NaN,13.554905,NaN,13.548663,NaN,13.564232,NaN,13.546583,NaN,13.540213,NaN,13.53524,NaN,13.473783,NaN,13.527348,NaN,NaN,NaN,13.494713,NaN,13.4788,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,02:30:00,182.104,NaN,13.642805,NaN,13.472303,NaN,13.490105,NaN,13.487555,NaN,13.49109,NaN,13.497945,NaN,13.488258,NaN,13.492777,NaN,13.480945,NaN,13.471923,NaN,13.425805,NaN,13.474818,NaN,NaN,NaN,13.43932,NaN,13.42927,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,03:00:00,182.124,NaN,13.682815,NaN,13.48923,NaN,13.518698,NaN,13.525535,NaN,13.513507,NaN,13.51678,NaN,13.528445,NaN,13.51131,NaN,13.519332,NaN,13.51037,NaN,13.440428,NaN,13.493797,NaN,NaN,NaN,13.475823,NaN,13.475413,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,03:30:00,182.145,NaN,13.72089,NaN,13.539137,NaN,13.550492,NaN,13.54872,NaN,13.548305,NaN,13.555093,NaN,13.566003,NaN,13.53874,NaN,13.54438,NaN,13.53603,NaN,13.480313,NaN,13.534907,NaN,NaN,NaN,13.53362,NaN,13.536287,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,04:00:00,182.166,NaN,13.746095,NaN,13.58222,NaN,13.607645,NaN,13.607475,NaN,13.60613,NaN,13.604278,NaN,13.61258,NaN,13.602113,NaN,13.606475,NaN,13.609975,NaN,13.546043,NaN,13.608855,NaN,NaN,NaN,13.596342,NaN,13.585732,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,04:30:00,182.187,NaN,13.779078,NaN,13.605303,NaN,13.63974,NaN,13.64418,NaN,13.646895,NaN,13.643505,NaN,13.658625,NaN,13.64253,NaN,13.637728,NaN,13.642402,NaN,13.569525,NaN,13.633437,NaN,NaN,NaN,13.6259,NaN,13.63884,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,05:00:00,182.208,NaN,13.836735,NaN,13.629343,NaN,13.658618,NaN,13.658928,NaN,13.657875,NaN,13.64863,NaN,13.68149,NaN,13.668982,NaN,13.687475,NaN,13.690222,NaN,13.607962,NaN,13.682068,NaN,NaN,NaN,13.669707,NaN,13.569998,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,05:30:00,182.229,NaN,14.005908,NaN,13.79218,NaN,13.812343,NaN,13.805023,NaN,13.802855,NaN,13.811615,NaN,13.83743,NaN,13.811713,NaN,13.832503,NaN,13.86829,NaN,13.808097,NaN,13.908765,NaN,NaN,NaN,13.860673,NaN,13.777027,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,06:00:00,182.249,NaN,14.35856,NaN,14.126663,NaN,14.137425,NaN,14.125953,NaN,14.125427,NaN,14.135918,NaN,14.125395,NaN,14.128092,NaN,14.134268,NaN,14.12741,NaN,14.171368,NaN,14.159358,NaN,NaN,NaN,14.13114,NaN,14.104118,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,06:30:00,182.27,NaN,14.478488,NaN,14.159445,NaN,14.171598,NaN,14.156668,NaN,14.14172,NaN,14.148893,NaN,14.157118,NaN,14.138212,NaN,14.138703,NaN,14.128925,NaN,14.303713,NaN,14.12139,NaN,NaN,NaN,14.111637,NaN,14.097068,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,07:00:00,182.291,NaN,14.382942,NaN,13.961688,NaN,13.97036,NaN,13.96322,NaN,13.944042,NaN,13.93103,NaN,13.91773,NaN,13.885378,NaN,13.879642,NaN,13.864513,NaN,13.924413,NaN,13.822085,NaN,NaN,NaN,13.80309,NaN,13.778408,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,07:30:00,182.312,NaN,13.835107,NaN,13.36944,NaN,13.360628,NaN,13.33471,NaN,13.31341,NaN,13.313013,NaN,13.286933,NaN,13.2548,NaN,13.24593,NaN,13.231702,NaN,13.289443,NaN,13.222125,NaN,NaN,NaN,13.184315,NaN,13.158237,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,08:00:00,182.333,NaN,13.335318,NaN,12.888652,NaN,12.865097,NaN,12.83719,NaN,12.830738,NaN,12.816228,NaN,12.820538,NaN,12.806845,NaN,12.792498,NaN,12.769483,NaN,12.812147,NaN,12.753358,NaN,NaN,NaN,12.760588,NaN,12.736355,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,08:30:00,182.354,NaN,12.960455,NaN,12.54454,NaN,12.533958,NaN,12.529738,NaN,12.514805,NaN,12.517615,NaN,12.512955,NaN,12.4984,NaN,12.48901,NaN,12.491142,NaN,12.517745,NaN,12.46695,NaN,NaN,NaN,12.471873,NaN,12.466103,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,09:00:00,182.374,NaN,13.20001,NaN,12.810745,NaN,12.82308,NaN,12.80757,NaN,12.820307,NaN,12.827092,NaN,12.849002,NaN,12.857473,NaN,12.872555,NaN,12.868963,NaN,12.868018,NaN,12.87434,NaN,NaN,NaN,12.871677,NaN,12.861428,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,09:30:00,182.395,NaN,13.57629,NaN,13.170705,NaN,13.165838,NaN,13.154668,NaN,13.148913,NaN,13.140818,NaN,13.14317,NaN,13.129213,NaN,13.138218,NaN,13.143615,NaN,13.144655,NaN,13.13616,NaN,NaN,NaN,13.134115,NaN,13.13173,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,10:00:00,182.416,NaN,13.912243,NaN,13.563773,NaN,13.580305,NaN,13.579065,NaN,13.591998,NaN,13.580303,NaN,13.602438,NaN,13.577562,NaN,13.601725,NaN,13.595222,NaN,13.565933,NaN,13.60164,NaN,NaN,NaN,13.60818,NaN,13.602263,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,10:30:00,182.437,NaN,14.36679,NaN,14.001117,NaN,14.018138,NaN,14.00645,NaN,13.991285,NaN,13.964463,NaN,13.949943,NaN,13.937677,NaN,13.927535,NaN,13.916643,NaN,13.920315,NaN,13.892408,NaN,NaN,NaN,13.899695,NaN,13.883005,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,11:00:00,182.458,NaN,13.99257,NaN,13.580477,NaN,13.578285,NaN,13.55744,NaN,13.527945,NaN,13.50742,NaN,13.49079,NaN,13.470697,NaN,13.465638,NaN,13.452113,NaN,13.515258,NaN,13.45141,NaN,NaN,NaN,13.430068,NaN,13.41686,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,11:30:00,182.479,NaN,13.611088,NaN,13.205402,NaN,13.204437,NaN,13.175123,NaN,13.15982,NaN,13.134305,NaN,13.100248,NaN,13.088853,NaN,13.065123,NaN,13.059492,NaN,13.094488,NaN,13.024648,NaN,NaN,NaN,13.039865,NaN,13.01785,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,12:00:00,182.499,NaN,13.489272,NaN,13.09148,NaN,13.09984,NaN,13.10559,NaN,13.108808,NaN,13.108608,NaN,13.114205,NaN,13.094773,NaN,13.106503,NaN,13.092487,NaN,13.149135,NaN,13.078233,NaN,NaN,NaN,13.057395,NaN,13.03502,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,12:30:00,182.52,NaN,13.412103,NaN,12.964952,NaN,12.93936,NaN,12.910913,NaN,12.88827,NaN,12.883152,NaN,12.864553,NaN,12.855068,NaN,12.845178,NaN,12.840515,NaN,12.886988,NaN,12.8349,NaN,NaN,NaN,12.830493,NaN,12.81048,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,13:00:00,182.541,NaN,13.073372,NaN,12.66395,NaN,12.651073,NaN,12.65176,NaN,12.652212,NaN,12.651573,NaN,12.655015,NaN,12.66251,NaN,12.67107,NaN,12.664523,NaN,12.69863,NaN,12.659368,NaN,NaN,NaN,12.675405,NaN,12.659017,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,13:30:00,182.562,NaN,13.75211,NaN,13.44291,NaN,13.439015,NaN,13.427177,NaN,13.42298,NaN,13.42575,NaN,13.425878,NaN,13.419215,NaN,13.419355,NaN,13.43725,NaN,13.407405,NaN,13.463503,NaN,NaN,NaN,13.47453,NaN,13.493752,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,14:00:00,182.583,NaN,14.281012,NaN,13.994945,NaN,14.00967,NaN,14.02211,NaN,14.019525,NaN,14.040508,NaN,14.01574,NaN,14.027795,NaN,14.024105,NaN,14.027855,NaN,13.981695,NaN,14.07418,NaN,NaN,NaN,14.09745,NaN,14.079905,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,14:30:00,182.604,NaN,15.016378,NaN,14.65345,NaN,14.670395,NaN,14.649017,NaN,14.650415,NaN,14.638618,NaN,14.641205,NaN,14.63592,NaN,14.640938,NaN,14.635965,NaN,14.619528,NaN,14.664693,NaN,NaN,NaN,14.68093,NaN,14.681552,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,15:00:00,182.624,NaN,15.207475,NaN,14.885372,NaN,14.904017,NaN,14.900493,NaN,14.898978,NaN,14.90692,NaN,14.935453,NaN,14.912315,NaN,14.922553,NaN,14.924198,NaN,14.894108,NaN,14.941688,NaN,NaN,NaN,14.931235,NaN,14.936348,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,15:30:00,182.645,NaN,15.583583,NaN,15.325552,NaN,15.340045,NaN,15.34252,NaN,15.341317,NaN,15.350663,NaN,15.364358,NaN,15.35064,NaN,15.349335,NaN,15.351618,NaN,15.312035,NaN,15.371188,NaN,NaN,NaN,15.36508,NaN,15.354208,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,16:00:00,182.666,NaN,15.886925,NaN,15.624398,NaN,15.64081,NaN,15.64971,NaN,15.630015,NaN,15.628567,NaN,15.614597,NaN,15.590513,NaN,15.615785,NaN,15.606517,NaN,15.549635,NaN,15.632693,NaN,NaN,NaN,15.643402,NaN,15.630858,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,16:30:00,182.687,NaN,16.132807,NaN,15.843825,NaN,15.873213,NaN,15.873382,NaN,15.854813,NaN,15.86504,NaN,15.884585,NaN,15.871195,NaN,15.873148,NaN,15.862202,NaN,15.860475,NaN,15.887305,NaN,NaN,NaN,15.882795,NaN,15.857595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,17:00:00,182.708,NaN,16.402085,NaN,16.123685,NaN,16.145843,NaN,16.147805,NaN,16.147723,NaN,16.14643,NaN,16.141327,NaN,16.1262,NaN,16.135642,NaN,16.124755,NaN,16.0787,NaN,16.141958,NaN,NaN,NaN,16.140805,NaN,16.124595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,17:30:00,182.729,NaN,16.512598,NaN,16.202253,NaN,16.1998,NaN,16.186725,NaN,16.176887,NaN,16.164308,NaN,16.163232,NaN,16.164495,NaN,16.140472,NaN,16.13808,NaN,16.116498,NaN,16.124242,NaN,NaN,NaN,16.100455,NaN,16.095345,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,18:00:00,182.749,NaN,16.165493,NaN,15.892727,NaN,15.88664,NaN,15.885018,NaN,15.874258,NaN,15.867303,NaN,15.872052,NaN,15.852285,NaN,15.853707,NaN,15.850823,NaN,15.83422,NaN,15.850458,NaN,NaN,NaN,15.826435,NaN,15.82383,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,18:30:00,182.77,NaN,16.123538,NaN,15.882065,NaN,15.891155,NaN,15.87671,NaN,15.857673,NaN,15.865562,NaN,15.87042,NaN,15.850005,NaN,15.854813,NaN,15.8345,NaN,15.82634,NaN,15.836035,NaN,NaN,NaN,15.83272,NaN,15.819882,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,19:00:00,182.791,NaN,15.949515,NaN,15.709175,NaN,15.720945,NaN,15.722145,NaN,15.70975,NaN,15.70772,NaN,15.718345,NaN,15.687797,NaN,15.681032,NaN,15.682265,NaN,15.638635,NaN,15.677625,NaN,NaN,NaN,15.65899,NaN,15.645485,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,19:30:00,182.812,NaN,15.871515,NaN,15.635985,NaN,15.660842,NaN,15.6527,NaN,15.658787,NaN,15.654763,NaN,15.655995,NaN,15.642845,NaN,15.642685,NaN,15.63119,NaN,15.589343,NaN,15.648845,NaN,NaN,NaN,15.634287,NaN,15.62597,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,20:00:00,182.833,NaN,16.01469,NaN,15.800098,NaN,15.838478,NaN,15.843863,NaN,15.833283,NaN,15.83639,NaN,15.837528,NaN,15.820738,NaN,15.82108,NaN,15.821092,NaN,15.765405,NaN,15.818027,NaN,NaN,NaN,15.804448,NaN,15.796028,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,20:30:00,182.854,NaN,16.004123,NaN,15.828827,NaN,15.845818,NaN,15.836453,NaN,15.833788,NaN,15.837843,NaN,15.839517,NaN,15.825868,NaN,15.821165,NaN,15.819212,NaN,15.759855,NaN,15.818687,NaN,NaN,NaN,15.80032,NaN,15.772863,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,21:00:00,182.874,NaN,15.74786,NaN,15.575487,NaN,15.587293,NaN,15.583688,NaN,15.571943,NaN,15.55775,NaN,15.56477,NaN,15.53658,NaN,15.53668,NaN,15.529463,NaN,15.497655,NaN,15.52794,NaN,NaN,NaN,15.51889,NaN,15.508573,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,21:30:00,182.895,NaN,15.610058,NaN,15.474187,NaN,15.50023,NaN,15.498123,NaN,15.492335,NaN,15.500148,NaN,15.503805,NaN,15.498783,NaN,15.484833,NaN,15.50903,NaN,15.437742,NaN,15.509448,NaN,NaN,NaN,15.496175,NaN,15.509743,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,22:00:00,182.916,NaN,15.658705,NaN,15.499965,NaN,15.530687,NaN,15.530295,NaN,15.527498,NaN,15.52966,NaN,15.536755,NaN,15.531002,NaN,15.519438,NaN,15.518395,NaN,15.459438,NaN,15.521763,NaN,NaN,NaN,15.528213,NaN,15.50558,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,22:30:00,182.937,NaN,15.607357,NaN,15.446135,NaN,15.465995,NaN,15.469333,NaN,15.46701,NaN,15.474648,NaN,15.479355,NaN,15.464572,NaN,15.465785,NaN,15.461745,NaN,15.403265,NaN,15.475443,NaN,NaN,NaN,15.469408,NaN,15.444155,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,23:00:00,182.958,NaN,15.611798,NaN,15.46748,NaN,15.496233,NaN,15.500787,NaN,15.496665,NaN,15.496028,NaN,15.504765,NaN,15.484525,NaN,15.4909,NaN,15.481432,NaN,15.422897,NaN,15.494,NaN,NaN,NaN,15.47747,NaN,15.46095,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
30/06/2016,23:30:00,182.979,NaN,15.499875,NaN,15.371503,NaN,15.396972,NaN,15.396375,NaN,15.375663,NaN,15.376597,NaN,15.385588,NaN,15.377113,NaN,15.359782,NaN,15.35934,NaN,15.295643,NaN,15.337935,NaN,NaN,NaN,15.316168,NaN,15.29462,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,00:00:00,183,NaN,15.251215,NaN,15.147728,NaN,15.153445,NaN,15.155255,NaN,15.143163,NaN,15.15184,NaN,15.158652,NaN,15.139678,NaN,15.121885,NaN,15.130673,NaN,15.066345,NaN,15.114478,NaN,NaN,NaN,15.093145,NaN,15.068238,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,00:30:00,183.02,NaN,15.071372,NaN,14.948285,NaN,14.970995,NaN,14.967155,NaN,14.967658,NaN,14.969995,NaN,14.96763,NaN,14.955923,NaN,14.93336,NaN,14.911,NaN,14.887033,NaN,14.93922,NaN,NaN,NaN,14.90408,NaN,14.888145,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,01:00:00,183.041,NaN,14.9317,NaN,14.8167,NaN,14.84277,NaN,14.834993,NaN,14.826413,NaN,14.833403,NaN,14.85171,NaN,14.835143,NaN,14.827735,NaN,14.827398,NaN,14.766938,NaN,14.819738,NaN,NaN,NaN,14.799483,NaN,14.7843,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,01:30:00,183.062,NaN,14.869068,NaN,14.7702,NaN,14.784025,NaN,14.791393,NaN,14.788055,NaN,14.774983,NaN,14.789835,NaN,14.779435,NaN,14.772715,NaN,14.771473,NaN,14.703998,NaN,14.771915,NaN,NaN,NaN,14.75393,NaN,14.736977,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,02:00:00,183.083,NaN,14.878808,NaN,14.77859,NaN,14.801683,NaN,14.79555,NaN,14.802818,NaN,14.787117,NaN,14.800893,NaN,14.800423,NaN,14.797822,NaN,14.786043,NaN,14.716685,NaN,14.79216,NaN,NaN,NaN,14.78297,NaN,14.75834,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,02:30:00,183.104,NaN,14.928532,NaN,14.81242,NaN,14.845645,NaN,14.852425,NaN,14.852542,NaN,14.850968,NaN,14.847508,NaN,14.841298,NaN,14.836713,NaN,14.836163,NaN,14.75696,NaN,14.831113,NaN,NaN,NaN,14.808642,NaN,14.803918,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,03:00:00,183.124,NaN,14.914613,NaN,14.81684,NaN,14.820093,NaN,14.828603,NaN,14.816568,NaN,14.820065,NaN,14.832345,NaN,14.810953,NaN,14.809153,NaN,14.814472,NaN,14.737087,NaN,14.80401,NaN,NaN,NaN,14.773775,NaN,14.775632,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,03:30:00,183.145,NaN,14.875873,NaN,14.78304,NaN,14.80554,NaN,14.816155,NaN,14.816328,NaN,14.810405,NaN,14.813545,NaN,14.808632,NaN,14.809255,NaN,14.805255,NaN,14.728655,NaN,14.810048,NaN,NaN,NaN,14.79852,NaN,14.780863,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,04:00:00,183.166,NaN,14.95928,NaN,14.863228,NaN,14.8911,NaN,14.889303,NaN,14.89294,NaN,14.89327,NaN,14.90282,NaN,14.883317,NaN,14.888165,NaN,14.886633,NaN,14.803285,NaN,14.881295,NaN,NaN,NaN,14.868825,NaN,14.859423,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,04:30:00,183.187,NaN,15.076678,NaN,14.975365,NaN,15.007735,NaN,15.006218,NaN,15.00506,NaN,15.009205,NaN,15.016928,NaN,15.00505,NaN,15.018245,NaN,15.025398,NaN,14.906955,NaN,15.013998,NaN,NaN,NaN,14.992713,NaN,14.98067,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,05:00:00,183.208,NaN,15.214093,NaN,15.103258,NaN,15.12068,NaN,15.124682,NaN,15.12539,NaN,15.124098,NaN,15.130755,NaN,15.11869,NaN,15.109638,NaN,15.118113,NaN,15.031065,NaN,15.109958,NaN,NaN,NaN,15.106585,NaN,15.092328,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,05:30:00,183.229,NaN,15.326313,NaN,15.222968,NaN,15.268085,NaN,15.264775,NaN,15.257832,NaN,15.277017,NaN,15.285475,NaN,15.271537,NaN,15.292483,NaN,15.287395,NaN,15.169303,NaN,15.296173,NaN,NaN,NaN,15.29316,NaN,15.309557,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,06:00:00,183.249,NaN,15.652737,NaN,15.563255,NaN,15.59823,NaN,15.600903,NaN,15.589653,NaN,15.620093,NaN,15.63288,NaN,15.5974,NaN,15.618795,NaN,15.616628,NaN,15.501975,NaN,15.61301,NaN,NaN,NaN,15.603317,NaN,15.597823,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,06:30:00,183.27,NaN,15.952047,NaN,15.859658,NaN,15.90324,NaN,15.901453,NaN,15.905705,NaN,15.916623,NaN,15.93058,NaN,15.91329,NaN,15.932383,NaN,15.92962,NaN,15.791673,NaN,15.914658,NaN,NaN,NaN,15.901475,NaN,15.894545,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,07:00:00,183.291,NaN,16.2286,NaN,16.090812,NaN,16.106778,NaN,16.117015,NaN,16.090753,NaN,16.098305,NaN,16.14674,NaN,16.124207,NaN,16.159625,NaN,16.158867,NaN,16.06802,NaN,16.18922,NaN,NaN,NaN,16.18283,NaN,16.167498,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,07:30:00,183.312,NaN,16.207565,NaN,16.023635,NaN,16.022087,NaN,16.015382,NaN,16.002972,NaN,15.997422,NaN,16.001258,NaN,15.98597,NaN,15.995265,NaN,15.965408,NaN,16.087162,NaN,15.970995,NaN,NaN,NaN,15.973112,NaN,15.957655,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,08:00:00,183.333,NaN,16.281658,NaN,16.059328,NaN,16.077932,NaN,16.07073,NaN,16.0626,NaN,16.06038,NaN,16.070573,NaN,16.056998,NaN,16.065613,NaN,16.050545,NaN,16.257998,NaN,16.072275,NaN,NaN,NaN,16.042678,NaN,16.03886,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,08:30:00,183.354,NaN,16.246085,NaN,15.990755,NaN,15.997245,NaN,15.98589,NaN,15.969203,NaN,15.965165,NaN,15.968645,NaN,15.964892,NaN,15.973347,NaN,15.96583,NaN,15.999102,NaN,15.960635,NaN,NaN,NaN,15.970648,NaN,15.95725,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,09:00:00,183.374,NaN,16.381362,NaN,16.152438,NaN,16.157058,NaN,16.145273,NaN,16.129015,NaN,16.099845,NaN,16.096483,NaN,16.087018,NaN,16.061888,NaN,16.05887,NaN,16.068625,NaN,16.052892,NaN,NaN,NaN,16.037433,NaN,16.028185,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,09:30:00,183.395,NaN,16.030828,NaN,15.821053,NaN,15.838153,NaN,15.833198,NaN,15.82421,NaN,15.81856,NaN,15.830557,NaN,15.811457,NaN,15.8117,NaN,15.818155,NaN,15.801503,NaN,15.825188,NaN,NaN,NaN,15.846695,NaN,15.850385,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,10:00:00,183.416,NaN,16.406043,NaN,16.1744,NaN,16.188407,NaN,16.177057,NaN,16.172345,NaN,16.17155,NaN,16.164415,NaN,16.163005,NaN,16.155687,NaN,16.149125,NaN,16.140315,NaN,16.151607,NaN,NaN,NaN,16.14253,NaN,16.133817,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,10:30:00,183.437,NaN,16.371638,NaN,16.16839,NaN,16.16995,NaN,16.179658,NaN,16.18141,NaN,16.172432,NaN,16.180405,NaN,16.173665,NaN,16.16878,NaN,16.173645,NaN,16.148243,NaN,16.17044,NaN,NaN,NaN,16.19107,NaN,16.178645,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,11:00:00,183.458,NaN,16.6136,NaN,16.3868,NaN,16.394467,NaN,16.391557,NaN,16.385263,NaN,16.3757,NaN,16.365223,NaN,16.35489,NaN,16.341867,NaN,16.32489,NaN,16.312343,NaN,16.327707,NaN,NaN,NaN,16.32639,NaN,16.31446,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,11:30:00,183.479,NaN,16.497788,NaN,16.25642,NaN,16.272827,NaN,16.263562,NaN,16.247495,NaN,16.249575,NaN,16.253652,NaN,16.258253,NaN,16.254283,NaN,16.266527,NaN,16.258708,NaN,16.28717,NaN,NaN,NaN,16.293935,NaN,16.253643,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,12:00:00,183.499,NaN,16.469685,NaN,16.199977,NaN,16.191702,NaN,16.144898,NaN,16.121118,NaN,16.100625,NaN,16.115455,NaN,16.081073,NaN,16.07455,NaN,16.087335,NaN,16.071448,NaN,16.06679,NaN,NaN,NaN,16.054458,NaN,16.036727,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,12:30:00,183.52,NaN,16.01053,NaN,15.725863,NaN,15.736333,NaN,15.729593,NaN,15.724698,NaN,15.73557,NaN,15.72778,NaN,15.72154,NaN,15.711612,NaN,15.686398,NaN,15.694455,NaN,15.667113,NaN,NaN,NaN,15.6592,NaN,15.64199,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,13:00:00,183.541,NaN,16.206005,NaN,15.951125,NaN,15.969765,NaN,15.968095,NaN,15.943618,NaN,15.93517,NaN,15.937673,NaN,15.927908,NaN,15.929508,NaN,15.932015,NaN,15.89776,NaN,15.929395,NaN,NaN,NaN,15.926247,NaN,15.918538,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,13:30:00,183.562,NaN,16.17434,NaN,15.93316,NaN,15.954632,NaN,15.943918,NaN,15.93757,NaN,15.90722,NaN,15.914493,NaN,15.891208,NaN,15.88343,NaN,15.884303,NaN,15.89353,NaN,15.877225,NaN,NaN,NaN,15.885047,NaN,15.87939,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,14:00:00,183.583,NaN,16.050585,NaN,15.749275,NaN,15.756467,NaN,15.708212,NaN,15.6858,NaN,15.600635,NaN,15.535938,NaN,15.641892,NaN,15.661027,NaN,15.535083,NaN,15.557868,NaN,15.555575,NaN,NaN,NaN,15.424493,NaN,15.370983,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,14:30:00,183.604,NaN,14.523498,NaN,14.070028,NaN,14.0446,NaN,13.985455,NaN,13.926778,NaN,13.941943,NaN,14.028403,NaN,14.00135,NaN,14.030645,NaN,14.00866,NaN,14.054963,NaN,13.908168,NaN,NaN,NaN,13.810997,NaN,13.78683,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,15:00:00,183.624,NaN,13.990298,NaN,13.71706,NaN,13.732578,NaN,13.712412,NaN,13.726135,NaN,13.714955,NaN,13.671108,NaN,13.67925,NaN,13.634603,NaN,13.610152,NaN,13.658173,NaN,13.716212,NaN,NaN,NaN,13.721325,NaN,13.731068,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,15:30:00,183.645,NaN,14.280088,NaN,14.019498,NaN,14.028737,NaN,14.040063,NaN,14.032078,NaN,14.050393,NaN,14.072375,NaN,14.07801,NaN,14.085135,NaN,14.102377,NaN,14.0702,NaN,14.131268,NaN,NaN,NaN,14.133717,NaN,14.14883,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,16:00:00,183.666,NaN,15.012113,NaN,14.808685,NaN,14.835198,NaN,14.852155,NaN,14.831552,NaN,14.849242,NaN,14.860763,NaN,14.84558,NaN,14.844828,NaN,14.848032,NaN,14.787335,NaN,14.869182,NaN,NaN,NaN,14.8844,NaN,14.877128,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,16:30:00,183.687,NaN,15.032428,NaN,14.82673,NaN,14.84335,NaN,14.84526,NaN,14.832538,NaN,14.827345,NaN,14.848685,NaN,14.823287,NaN,14.824412,NaN,14.822555,NaN,14.773515,NaN,14.83215,NaN,NaN,NaN,14.837267,NaN,14.835338,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,17:00:00,183.708,NaN,15.263775,NaN,15.094737,NaN,15.107788,NaN,15.114843,NaN,15.104625,NaN,15.111943,NaN,15.124722,NaN,15.117767,NaN,15.120608,NaN,15.120067,NaN,15.063633,NaN,15.134403,NaN,NaN,NaN,15.130725,NaN,15.12065,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,17:30:00,183.729,NaN,15.400513,NaN,15.203705,NaN,15.224543,NaN,15.198873,NaN,15.187362,NaN,15.18162,NaN,15.18992,NaN,15.166175,NaN,15.16517,NaN,15.153615,NaN,15.122927,NaN,15.149685,NaN,NaN,NaN,15.125263,NaN,15.11105,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,18:00:00,183.749,NaN,15.421945,NaN,15.264512,NaN,15.281875,NaN,15.305242,NaN,15.327375,NaN,15.339633,NaN,15.361832,NaN,15.35107,NaN,15.356405,NaN,15.35894,NaN,15.288,NaN,15.38472,NaN,NaN,NaN,15.393625,NaN,15.407595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,18:30:00,183.77,NaN,15.965227,NaN,15.833613,NaN,15.865768,NaN,15.89107,NaN,15.87699,NaN,15.88272,NaN,15.915675,NaN,15.88916,NaN,15.919888,NaN,15.912885,NaN,15.833748,NaN,15.9263,NaN,NaN,NaN,15.9392,NaN,15.936298,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,19:00:00,183.791,NaN,16.244207,NaN,16.117462,NaN,16.120645,NaN,16.143073,NaN,16.143772,NaN,16.139223,NaN,16.15343,NaN,16.1308,NaN,16.151508,NaN,16.109825,NaN,16.064305,NaN,16.13302,NaN,NaN,NaN,16.132925,NaN,16.101772,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,19:30:00,183.812,NaN,16.21511,NaN,16.075932,NaN,16.08879,NaN,16.097817,NaN,16.067318,NaN,16.079745,NaN,16.095498,NaN,16.08139,NaN,16.075158,NaN,16.07648,NaN,16.01334,NaN,16.080825,NaN,NaN,NaN,16.070453,NaN,16.063365,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,20:00:00,183.833,NaN,16.227695,NaN,16.10423,NaN,16.122193,NaN,16.12897,NaN,16.114283,NaN,16.133287,NaN,16.152805,NaN,16.128255,NaN,16.12778,NaN,16.127322,NaN,16.072283,NaN,16.143638,NaN,NaN,NaN,16.12463,NaN,16.104525,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,20:30:00,183.854,NaN,16.326552,NaN,16.22024,NaN,16.23491,NaN,16.240218,NaN,16.22865,NaN,16.230913,NaN,16.24796,NaN,16.23772,NaN,16.23545,NaN,16.234735,NaN,16.16588,NaN,16.257555,NaN,NaN,NaN,16.262965,NaN,16.23589,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,21:00:00,183.874,NaN,16.475178,NaN,16.382815,NaN,16.400012,NaN,16.41168,NaN,16.41068,NaN,16.399998,NaN,16.42851,NaN,16.391558,NaN,16.412853,NaN,16.402405,NaN,16.32272,NaN,16.418847,NaN,NaN,NaN,16.395097,NaN,16.398163,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,21:30:00,183.895,NaN,16.59902,NaN,16.49594,NaN,16.521,NaN,16.516987,NaN,16.502015,NaN,16.511478,NaN,16.541725,NaN,16.510082,NaN,16.522183,NaN,16.525185,NaN,16.43124,NaN,16.542995,NaN,NaN,NaN,16.53342,NaN,16.507922,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,22:00:00,183.916,NaN,16.68018,NaN,16.59086,NaN,16.603038,NaN,16.620623,NaN,16.617078,NaN,16.62644,NaN,16.630692,NaN,16.61507,NaN,16.61319,NaN,16.61604,NaN,16.527995,NaN,16.624167,NaN,NaN,NaN,16.596795,NaN,16.594612,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,22:30:00,183.937,NaN,16.745315,NaN,16.639,NaN,16.686913,NaN,16.681155,NaN,16.668478,NaN,16.659113,NaN,16.679378,NaN,16.670768,NaN,16.679315,NaN,16.671393,NaN,16.597605,NaN,16.683745,NaN,NaN,NaN,16.676848,NaN,16.661133,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,23:00:00,183.958,NaN,16.870742,NaN,16.766477,NaN,16.789915,NaN,16.789415,NaN,16.79026,NaN,16.794893,NaN,16.81128,NaN,16.803143,NaN,16.803998,NaN,16.80693,NaN,16.729473,NaN,16.818835,NaN,NaN,NaN,16.812075,NaN,16.80993,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
01/07/2016,23:30:00,183.979,NaN,19.014273,NaN,17.007468,NaN,17.036115,NaN,17.016983,NaN,17.00854,NaN,17.020927,NaN,17.01625,NaN,17.015362,NaN,17.01339,NaN,17.021985,NaN,16.910628,NaN,17.023203,NaN,NaN,NaN,16.99862,NaN,16.985968,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,00:00:00,184,NaN,21.118868,NaN,17.128193,NaN,17.123105,NaN,17.134255,NaN,17.122927,NaN,17.10486,NaN,17.123262,NaN,17.11259,NaN,17.098523,NaN,17.099825,NaN,16.999043,NaN,17.105742,NaN,NaN,NaN,17.07897,NaN,17.06512,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,00:30:00,184.02,NaN,21.323697,NaN,17.148988,NaN,17.140628,NaN,17.14855,NaN,17.133955,NaN,17.143192,NaN,17.142803,NaN,17.110692,NaN,17.113277,NaN,17.109883,NaN,17.025025,NaN,17.098958,NaN,NaN,NaN,17.076628,NaN,17.07797,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,01:00:00,184.041,NaN,21.316837,NaN,17.121958,NaN,17.124888,NaN,17.126103,NaN,17.109,NaN,17.11476,NaN,17.117305,NaN,17.116845,NaN,17.104733,NaN,17.09362,NaN,17.01506,NaN,17.083845,NaN,NaN,NaN,17.06317,NaN,17.053912,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,01:30:00,184.062,NaN,20.657943,NaN,17.131873,NaN,17.120697,NaN,17.123703,NaN,17.125607,NaN,17.125978,NaN,17.12078,NaN,17.108065,NaN,17.094695,NaN,17.10042,NaN,17.021515,NaN,17.089223,NaN,NaN,NaN,17.079555,NaN,17.062822,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,02:00:00,184.083,NaN,20.148052,NaN,17.076915,NaN,17.10294,NaN,17.095303,NaN,17.082655,NaN,17.085345,NaN,17.09325,NaN,17.068595,NaN,17.052595,NaN,17.037998,NaN,16.98098,NaN,17.042823,NaN,NaN,NaN,17.012575,NaN,16.998255,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,02:30:00,184.104,NaN,19.809465,NaN,17.015093,NaN,17.035353,NaN,17.015088,NaN,17.002073,NaN,17.005187,NaN,17.020153,NaN,16.98901,NaN,16.985205,NaN,16.981918,NaN,16.924975,NaN,16.970903,NaN,NaN,NaN,16.947958,NaN,16.919058,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,03:00:00,184.124,NaN,19.00812,NaN,16.957452,NaN,16.963123,NaN,16.960622,NaN,16.957037,NaN,16.951197,NaN,16.955462,NaN,16.937813,NaN,16.939677,NaN,16.929207,NaN,16.865538,NaN,16.932765,NaN,NaN,NaN,16.89597,NaN,16.867468,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,03:30:00,184.145,NaN,18.494785,NaN,16.922207,NaN,16.930428,NaN,16.940845,NaN,16.929513,NaN,16.914337,NaN,16.933135,NaN,16.897928,NaN,16.902307,NaN,16.89387,NaN,16.84078,NaN,16.895015,NaN,NaN,NaN,16.873452,NaN,16.846747,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,04:00:00,184.166,NaN,18.15379,NaN,16.888568,NaN,16.902763,NaN,16.907885,NaN,16.89777,NaN,16.879775,NaN,16.909588,NaN,16.879523,NaN,16.87155,NaN,16.859088,NaN,16.793508,NaN,16.835598,NaN,NaN,NaN,16.825465,NaN,16.80347,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,04:30:00,184.187,NaN,17.923713,NaN,16.800378,NaN,16.817637,NaN,16.813218,NaN,16.81228,NaN,16.797078,NaN,16.78754,NaN,16.777855,NaN,16.782715,NaN,16.783915,NaN,16.725298,NaN,16.75927,NaN,NaN,NaN,16.730698,NaN,16.709273,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,05:00:00,184.208,NaN,17.861668,NaN,16.806033,NaN,16.830705,NaN,16.813145,NaN,16.806233,NaN,16.793208,NaN,16.815875,NaN,16.7719,NaN,16.786515,NaN,16.753575,NaN,16.71773,NaN,16.741635,NaN,NaN,NaN,16.71857,NaN,16.702095,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,05:30:00,184.229,NaN,17.7887,NaN,16.80384,NaN,16.82054,NaN,16.818925,NaN,16.799925,NaN,16.800228,NaN,16.799815,NaN,16.788685,NaN,16.786687,NaN,16.773622,NaN,16.729978,NaN,16.768062,NaN,NaN,NaN,16.747873,NaN,16.736683,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,06:00:00,184.249,NaN,17.565095,NaN,16.839508,NaN,16.86805,NaN,16.856448,NaN,16.839995,NaN,16.835458,NaN,16.86019,NaN,16.823395,NaN,16.82772,NaN,16.808605,NaN,16.774725,NaN,16.79815,NaN,NaN,NaN,16.786977,NaN,16.774755,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,06:30:00,184.27,NaN,17.550348,NaN,16.960442,NaN,16.965805,NaN,16.939535,NaN,16.94122,NaN,16.93416,NaN,16.962625,NaN,16.946925,NaN,16.96178,NaN,16.944112,NaN,16.90773,NaN,16.934897,NaN,NaN,NaN,16.95033,NaN,16.938423,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,07:00:00,184.291,NaN,17.778845,NaN,17.281995,NaN,17.320558,NaN,17.27016,NaN,17.254258,NaN,17.24329,NaN,17.255685,NaN,17.23948,NaN,17.25391,NaN,17.227957,NaN,17.207695,NaN,17.265807,NaN,NaN,NaN,17.276513,NaN,17.271235,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,07:30:00,184.312,NaN,17.915463,NaN,17.489235,NaN,17.481232,NaN,17.45712,NaN,17.453015,NaN,17.434597,NaN,17.448207,NaN,17.401698,NaN,17.429888,NaN,17.410573,NaN,17.427093,NaN,17.411075,NaN,NaN,NaN,17.427185,NaN,17.445403,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,08:00:00,184.333,NaN,17.95279,NaN,17.525028,NaN,17.522628,NaN,17.494543,NaN,17.485883,NaN,17.493073,NaN,17.492063,NaN,17.484812,NaN,17.481963,NaN,17.457558,NaN,17.532673,NaN,17.476968,NaN,NaN,NaN,17.486627,NaN,17.485013,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,08:30:00,184.354,NaN,17.900615,NaN,17.46228,NaN,17.430073,NaN,17.41822,NaN,17.397455,NaN,17.395773,NaN,17.402777,NaN,17.396515,NaN,17.38844,NaN,17.391285,NaN,17.49398,NaN,17.384182,NaN,NaN,NaN,17.365173,NaN,17.36358,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,09:00:00,184.374,NaN,18.214217,NaN,17.698743,NaN,17.70244,NaN,17.692148,NaN,17.698718,NaN,17.68209,NaN,17.687137,NaN,17.66,NaN,17.637978,NaN,17.584185,NaN,17.6333,NaN,17.53596,NaN,NaN,NaN,17.55592,NaN,17.543763,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,09:30:00,184.395,NaN,18.444492,NaN,17.749778,NaN,17.740005,NaN,17.724515,NaN,17.72896,NaN,17.71725,NaN,17.73132,NaN,17.694565,NaN,17.732353,NaN,17.74442,NaN,17.760623,NaN,17.739303,NaN,NaN,NaN,17.758443,NaN,17.725005,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,10:00:00,184.416,NaN,18.370632,NaN,17.645888,NaN,17.638075,NaN,17.618412,NaN,17.608448,NaN,17.598655,NaN,17.60461,NaN,17.58257,NaN,17.57184,NaN,17.50983,NaN,17.53049,NaN,17.47898,NaN,NaN,NaN,17.469407,NaN,17.454658,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,10:30:00,184.437,NaN,18.19327,NaN,17.515282,NaN,17.538567,NaN,17.529888,NaN,17.52234,NaN,17.520905,NaN,17.54141,NaN,17.536843,NaN,17.54344,NaN,17.553517,NaN,17.52542,NaN,17.565943,NaN,NaN,NaN,17.55905,NaN,17.560918,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,11:00:00,184.458,NaN,18.188563,NaN,17.63783,NaN,17.633025,NaN,17.62745,NaN,17.623063,NaN,17.616773,NaN,17.620503,NaN,17.59495,NaN,17.597043,NaN,17.592458,NaN,17.546875,NaN,17.574315,NaN,NaN,NaN,17.566643,NaN,17.562618,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,11:30:00,184.479,NaN,18.165723,NaN,17.622483,NaN,17.630035,NaN,17.623345,NaN,17.595655,NaN,17.593155,NaN,17.602427,NaN,17.572793,NaN,17.56579,NaN,17.570335,NaN,17.547138,NaN,17.59191,NaN,NaN,NaN,17.597793,NaN,17.572573,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,12:00:00,184.499,NaN,20.131375,NaN,17.81179,NaN,17.802473,NaN,17.805318,NaN,17.80985,NaN,17.80485,NaN,17.829815,NaN,17.819018,NaN,17.81668,NaN,17.821705,NaN,17.713275,NaN,17.807098,NaN,NaN,NaN,17.784655,NaN,17.761698,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,12:30:00,184.52,NaN,22.261238,NaN,18.070963,NaN,18.057408,NaN,18.057192,NaN,18.065793,NaN,18.051613,NaN,18.065008,NaN,18.030478,NaN,18.040445,NaN,18.021077,NaN,17.913497,NaN,18.028692,NaN,NaN,NaN,17.992685,NaN,17.979743,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,13:00:00,184.541,NaN,22.13714,NaN,18.137798,NaN,18.13734,NaN,18.102867,NaN,18.08973,NaN,18.082262,NaN,18.091155,NaN,18.06161,NaN,18.069302,NaN,18.073938,NaN,17.977538,NaN,18.06452,NaN,NaN,NaN,18.038863,NaN,18.028785,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,13:30:00,184.562,NaN,22.136013,NaN,18.163543,NaN,18.154338,NaN,18.17106,NaN,18.144505,NaN,18.159568,NaN,18.18643,NaN,18.182043,NaN,18.175275,NaN,18.172288,NaN,18.056632,NaN,18.16779,NaN,NaN,NaN,18.159647,NaN,18.139495,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,14:00:00,184.583,NaN,22.60016,NaN,18.38121,NaN,18.40123,NaN,18.396725,NaN,18.393973,NaN,18.399928,NaN,18.409378,NaN,18.379517,NaN,18.394805,NaN,18.364905,NaN,18.245365,NaN,18.373967,NaN,NaN,NaN,18.35922,NaN,18.359465,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,14:30:00,184.604,NaN,22.584538,NaN,18.518293,NaN,18.50129,NaN,18.508063,NaN,18.493365,NaN,18.499043,NaN,18.503957,NaN,18.479028,NaN,18.48255,NaN,18.4923,NaN,18.413673,NaN,18.49914,NaN,NaN,NaN,18.468283,NaN,18.446483,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,15:00:00,184.624,NaN,22.574525,NaN,18.58337,NaN,18.587477,NaN,18.607582,NaN,18.590307,NaN,18.605162,NaN,18.601492,NaN,18.593585,NaN,18.585755,NaN,18.581808,NaN,18.483515,NaN,18.57259,NaN,NaN,NaN,18.544535,NaN,18.51871,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,15:30:00,184.645,NaN,21.9169,NaN,18.707345,NaN,18.71939,NaN,18.730043,NaN,18.709058,NaN,18.71135,NaN,18.71705,NaN,18.700958,NaN,18.69636,NaN,18.67929,NaN,18.59507,NaN,18.686922,NaN,NaN,NaN,18.663528,NaN,18.64857,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,16:00:00,184.666,NaN,21.977835,NaN,18.847685,NaN,18.87231,NaN,18.847012,NaN,18.821937,NaN,18.827025,NaN,18.863435,NaN,18.821562,NaN,18.855897,NaN,18.860098,NaN,18.755915,NaN,18.85728,NaN,NaN,NaN,18.835072,NaN,18.835245,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,16:30:00,184.687,NaN,22.055845,NaN,19.042815,NaN,19.074335,NaN,19.049522,NaN,19.068915,NaN,19.07655,NaN,19.077512,NaN,19.086163,NaN,19.075103,NaN,19.097315,NaN,18.983643,NaN,19.073968,NaN,NaN,NaN,19.03812,NaN,19.031175,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,17:00:00,184.708,NaN,21.645232,NaN,19.203823,NaN,19.23152,NaN,19.244888,NaN,19.236988,NaN,19.226142,NaN,19.258502,NaN,19.22582,NaN,19.229723,NaN,19.234675,NaN,19.136477,NaN,19.231593,NaN,NaN,NaN,19.205455,NaN,19.184915,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,17:30:00,184.729,NaN,21.508302,NaN,19.3286,NaN,19.342492,NaN,19.3482,NaN,19.340695,NaN,19.325992,NaN,19.341285,NaN,19.318515,NaN,19.305193,NaN,19.30456,NaN,19.2107,NaN,19.28084,NaN,NaN,NaN,19.25368,NaN,19.23659,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,18:00:00,184.749,NaN,21.501213,NaN,19.29755,NaN,19.294442,NaN,19.287565,NaN,19.28026,NaN,19.28538,NaN,19.27931,NaN,19.244845,NaN,19.259918,NaN,19.227847,NaN,19.15503,NaN,19.237607,NaN,NaN,NaN,19.220465,NaN,19.21321,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,18:30:00,184.77,NaN,21.514743,NaN,19.225505,NaN,19.249827,NaN,19.24272,NaN,19.230955,NaN,19.22198,NaN,19.230088,NaN,19.203943,NaN,19.197058,NaN,19.204268,NaN,19.12926,NaN,19.211015,NaN,NaN,NaN,19.196053,NaN,19.18041,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,19:00:00,184.791,NaN,22.172785,NaN,19.183665,NaN,19.189415,NaN,19.183728,NaN,19.166368,NaN,19.167185,NaN,19.167068,NaN,19.147953,NaN,19.164085,NaN,19.146805,NaN,19.09985,NaN,19.139045,NaN,NaN,NaN,19.100382,NaN,19.0593,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,19:30:00,184.812,NaN,22.927935,NaN,18.999815,NaN,19.009293,NaN,18.996075,NaN,18.987555,NaN,18.99968,NaN,19.009235,NaN,18.993885,NaN,18.975288,NaN,18.975298,NaN,18.905975,NaN,18.961965,NaN,NaN,NaN,18.928978,NaN,18.91343,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,20:00:00,184.833,NaN,23.3809,NaN,19.023313,NaN,19.032182,NaN,19.023412,NaN,19.004172,NaN,19.011053,NaN,19.030943,NaN,18.991508,NaN,18.98967,NaN,18.98638,NaN,18.887628,NaN,19.000838,NaN,NaN,NaN,18.96849,NaN,18.96236,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,20:30:00,184.854,NaN,24.69134,NaN,19.116867,NaN,19.102115,NaN,19.096018,NaN,19.087415,NaN,19.079542,NaN,19.096155,NaN,19.059478,NaN,19.063723,NaN,19.078575,NaN,18.993515,NaN,19.082362,NaN,NaN,NaN,19.06979,NaN,19.06094,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,21:00:00,184.874,NaN,25.183158,NaN,19.158468,NaN,19.143815,NaN,19.143905,NaN,19.135462,NaN,19.123258,NaN,19.149625,NaN,19.13182,NaN,19.142778,NaN,19.11476,NaN,19.03573,NaN,19.10872,NaN,NaN,NaN,19.08106,NaN,19.04886,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,21:30:00,184.895,NaN,24.730553,NaN,19.018845,NaN,19.018078,NaN,19.002057,NaN,19.00084,NaN,18.998085,NaN,19.013312,NaN,18.976205,NaN,18.966105,NaN,18.959773,NaN,18.917527,NaN,18.949325,NaN,NaN,NaN,18.90167,NaN,18.8831,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,22:00:00,184.916,NaN,23.878213,NaN,18.83491,NaN,18.83834,NaN,18.842075,NaN,18.828263,NaN,18.81855,NaN,18.819135,NaN,18.79889,NaN,18.798305,NaN,18.79199,NaN,18.74159,NaN,18.797938,NaN,NaN,NaN,18.777427,NaN,18.75667,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,22:30:00,184.937,NaN,22.32606,NaN,18.863508,NaN,18.865257,NaN,18.85476,NaN,18.83906,NaN,18.845917,NaN,18.8488,NaN,18.839772,NaN,18.8491,NaN,18.845817,NaN,18.76362,NaN,18.855138,NaN,NaN,NaN,18.832133,NaN,18.802825,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,23:00:00,184.958,NaN,21.46222,NaN,18.821918,NaN,18.852653,NaN,18.8524,NaN,18.837248,NaN,18.850078,NaN,18.844045,NaN,18.821235,NaN,18.824883,NaN,18.804053,NaN,18.73307,NaN,18.797472,NaN,NaN,NaN,18.75185,NaN,18.731813,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
02/07/2016,23:30:00,184.979,NaN,20.481885,NaN,18.640523,NaN,18.661337,NaN,18.658425,NaN,18.631763,NaN,18.63953,NaN,18.627988,NaN,18.60087,NaN,18.59837,NaN,18.576945,NaN,18.54374,NaN,18.552895,NaN,NaN,NaN,18.538547,NaN,18.495578,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,00:00:00,185,NaN,19.83666,NaN,18.27295,NaN,18.28666,NaN,18.270717,NaN,18.25546,NaN,18.26377,NaN,18.26314,NaN,18.24947,NaN,18.241273,NaN,18.228005,NaN,18.203212,NaN,18.202658,NaN,NaN,NaN,18.168702,NaN,18.1446,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,00:30:00,185.02,NaN,19.53237,NaN,18.042592,NaN,18.056467,NaN,18.045053,NaN,18.03182,NaN,18.025053,NaN,18.023705,NaN,18.00466,NaN,17.956573,NaN,17.951827,NaN,17.951215,NaN,17.979768,NaN,NaN,NaN,17.951168,NaN,17.925545,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,01:00:00,185.041,NaN,19.144482,NaN,17.775707,NaN,17.784907,NaN,17.782023,NaN,17.772907,NaN,17.764257,NaN,17.782623,NaN,17.74223,NaN,17.738325,NaN,17.72898,NaN,17.705227,NaN,17.717365,NaN,NaN,NaN,17.667298,NaN,17.64213,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,01:30:00,185.062,NaN,18.677792,NaN,17.538373,NaN,17.551923,NaN,17.552908,NaN,17.522033,NaN,17.527795,NaN,17.548163,NaN,17.528975,NaN,17.523905,NaN,17.510108,NaN,17.464962,NaN,17.50575,NaN,NaN,NaN,17.473915,NaN,17.441853,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,02:00:00,185.083,NaN,18.247875,NaN,17.397565,NaN,17.412685,NaN,17.416047,NaN,17.395733,NaN,17.394332,NaN,17.400547,NaN,17.37431,NaN,17.370508,NaN,17.365375,NaN,17.32254,NaN,17.33866,NaN,NaN,NaN,17.324255,NaN,17.293645,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,02:30:00,185.104,NaN,18.04127,NaN,17.30997,NaN,17.310817,NaN,17.315472,NaN,17.30485,NaN,17.31057,NaN,17.319097,NaN,17.288765,NaN,17.29879,NaN,17.285292,NaN,17.230533,NaN,17.268438,NaN,NaN,NaN,17.243515,NaN,17.228572,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,03:00:00,185.124,NaN,17.84894,NaN,17.22537,NaN,17.23682,NaN,17.24053,NaN,17.236283,NaN,17.222772,NaN,17.232865,NaN,17.21711,NaN,17.20651,NaN,17.204908,NaN,17.156437,NaN,17.19804,NaN,NaN,NaN,17.171523,NaN,17.143885,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,03:30:00,185.145,NaN,18.447563,NaN,17.125162,NaN,17.141137,NaN,17.127085,NaN,17.127112,NaN,17.124482,NaN,17.125448,NaN,17.091665,NaN,17.093875,NaN,17.070725,NaN,17.030503,NaN,17.061772,NaN,NaN,NaN,17.013055,NaN,16.97537,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,04:00:00,185.166,NaN,19.595323,NaN,16.70054,NaN,16.697957,NaN,16.674348,NaN,16.656402,NaN,16.647378,NaN,16.632768,NaN,16.60393,NaN,16.5922,NaN,16.577575,NaN,16.594783,NaN,16.52176,NaN,NaN,NaN,16.462373,NaN,16.425373,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,04:30:00,185.187,NaN,19.262735,NaN,16.198192,NaN,16.197845,NaN,16.18549,NaN,16.166745,NaN,16.153598,NaN,16.146225,NaN,16.135923,NaN,16.13812,NaN,16.124367,NaN,16.125425,NaN,16.09232,NaN,NaN,NaN,16.054838,NaN,16.037143,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,05:00:00,185.208,NaN,19.77834,NaN,15.982135,NaN,15.98894,NaN,15.978223,NaN,15.966583,NaN,15.948047,NaN,15.970572,NaN,15.940855,NaN,15.935908,NaN,15.922298,NaN,15.916483,NaN,15.919503,NaN,NaN,NaN,15.872042,NaN,15.835275,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,05:30:00,185.229,NaN,20.241165,NaN,15.940095,NaN,15.93993,NaN,15.938013,NaN,15.926385,NaN,15.91446,NaN,15.916852,NaN,15.901272,NaN,15.900328,NaN,15.878303,NaN,15.854105,NaN,15.85368,NaN,NaN,NaN,15.83251,NaN,15.79721,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,06:00:00,185.249,NaN,20.31584,NaN,16.02718,NaN,16.038937,NaN,16.01592,NaN,16.023583,NaN,16.012008,NaN,16.003215,NaN,15.982662,NaN,15.988195,NaN,15.975685,NaN,15.93307,NaN,15.942913,NaN,NaN,NaN,15.92031,NaN,15.899055,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,06:30:00,185.27,NaN,20.34079,NaN,15.995453,NaN,16.00095,NaN,15.984498,NaN,15.980348,NaN,15.976573,NaN,15.976713,NaN,15.965708,NaN,15.951872,NaN,15.945528,NaN,15.924447,NaN,15.931497,NaN,NaN,NaN,15.912218,NaN,15.892922,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,07:00:00,185.291,NaN,19.997735,NaN,16.143947,NaN,16.140608,NaN,16.141492,NaN,16.147593,NaN,16.144693,NaN,16.140205,NaN,16.117272,NaN,16.129998,NaN,16.112038,NaN,16.065278,NaN,16.092385,NaN,NaN,NaN,16.066285,NaN,16.050845,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,07:30:00,185.312,NaN,18.36294,NaN,16.437783,NaN,16.45531,NaN,16.440505,NaN,16.427557,NaN,16.438727,NaN,16.44067,NaN,16.415495,NaN,16.41003,NaN,16.404467,NaN,16.351512,NaN,16.382725,NaN,NaN,NaN,16.348643,NaN,16.338527,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,08:00:00,185.333,NaN,18.07982,NaN,16.776938,NaN,16.820323,NaN,16.783705,NaN,16.76203,NaN,16.753,NaN,16.77392,NaN,16.734895,NaN,16.742295,NaN,16.71432,NaN,16.629525,NaN,16.668193,NaN,NaN,NaN,16.640065,NaN,16.646595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,08:30:00,185.354,NaN,17.912545,NaN,16.795498,NaN,16.761193,NaN,16.630135,NaN,16.62173,NaN,16.651195,NaN,16.63936,NaN,16.529325,NaN,16.568305,NaN,16.487862,NaN,16.615918,NaN,16.444048,NaN,NaN,NaN,16.399625,NaN,16.38503,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,09:00:00,185.374,NaN,17.633185,NaN,16.413683,NaN,16.371245,NaN,16.31786,NaN,16.29937,NaN,16.314953,NaN,16.266368,NaN,16.245915,NaN,16.215158,NaN,16.164002,NaN,16.442278,NaN,16.142163,NaN,NaN,NaN,16.089318,NaN,16.05753,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,09:30:00,185.395,NaN,17.397737,NaN,16.148742,NaN,16.085205,NaN,16.030748,NaN,16.015178,NaN,16.010813,NaN,15.97057,NaN,15.953875,NaN,15.929503,NaN,15.91974,NaN,16.276355,NaN,15.897395,NaN,NaN,NaN,15.929625,NaN,15.924645,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,10:00:00,185.416,NaN,17.361777,NaN,15.952818,NaN,15.886503,NaN,15.833195,NaN,15.78499,NaN,15.760913,NaN,15.70072,NaN,15.680945,NaN,15.63562,NaN,15.601285,NaN,15.739428,NaN,15.518807,NaN,NaN,NaN,15.505095,NaN,15.438128,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,10:30:00,185.437,NaN,16.936158,NaN,15.223913,NaN,15.172908,NaN,15.126715,NaN,15.089385,NaN,15.082495,NaN,15.050108,NaN,15.012313,NaN,14.972287,NaN,14.918325,NaN,15.06078,NaN,14.91697,NaN,NaN,NaN,14.968795,NaN,15.018905,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,11:00:00,185.458,NaN,17.001435,NaN,15.17894,NaN,15.157467,NaN,15.135703,NaN,15.090613,NaN,15.018262,NaN,14.96571,NaN,14.911795,NaN,14.8705,NaN,14.842357,NaN,14.940407,NaN,14.75487,NaN,NaN,NaN,14.731287,NaN,14.702598,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,11:30:00,185.479,NaN,16.106537,NaN,14.542225,NaN,14.48506,NaN,14.429068,NaN,14.40127,NaN,14.3656,NaN,14.332235,NaN,14.30362,NaN,14.234823,NaN,14.197938,NaN,14.32849,NaN,14.172247,NaN,NaN,NaN,14.226713,NaN,14.196358,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,12:00:00,185.499,NaN,15.474508,NaN,14.145473,NaN,14.123245,NaN,14.105433,NaN,14.106595,NaN,14.119753,NaN,14.109015,NaN,14.105025,NaN,14.08668,NaN,14.081848,NaN,14.15483,NaN,14.013973,NaN,NaN,NaN,14.006712,NaN,14.003877,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,12:30:00,185.52,NaN,15.167105,NaN,13.930168,NaN,13.900938,NaN,13.902953,NaN,13.878225,NaN,13.892143,NaN,13.875483,NaN,13.829095,NaN,13.791448,NaN,13.770195,NaN,13.83815,NaN,13.714918,NaN,NaN,NaN,13.77099,NaN,13.77519,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,13:00:00,185.541,NaN,15.228555,NaN,13.995917,NaN,13.972765,NaN,13.988293,NaN,13.97188,NaN,13.965293,NaN,13.96569,NaN,13.99108,NaN,14.011318,NaN,14.01398,NaN,14.117323,NaN,14.010103,NaN,NaN,NaN,13.997618,NaN,13.950198,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,13:30:00,185.562,NaN,15.269963,NaN,14.099117,NaN,14.042037,NaN,13.99816,NaN,13.96737,NaN,13.969113,NaN,13.970865,NaN,13.960735,NaN,13.935682,NaN,13.93628,NaN,14.04172,NaN,13.94367,NaN,NaN,NaN,13.946778,NaN,13.898595,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,14:00:00,185.583,NaN,15.18986,NaN,14.03826,NaN,14.065547,NaN,13.993802,NaN,13.97206,NaN,13.96519,NaN,13.95279,NaN,13.934225,NaN,13.916187,NaN,13.92629,NaN,13.991403,NaN,13.870212,NaN,NaN,NaN,13.852097,NaN,13.832738,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,14:30:00,185.604,NaN,14.753345,NaN,13.55838,NaN,13.561415,NaN,13.536413,NaN,13.543908,NaN,13.508805,NaN,13.49897,NaN,13.485732,NaN,13.4542,NaN,13.460017,NaN,13.56057,NaN,13.46381,NaN,NaN,NaN,13.49251,NaN,13.460963,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,15:00:00,185.624,NaN,14.573873,NaN,13.459395,NaN,13.463062,NaN,13.450393,NaN,13.45418,NaN,13.434885,NaN,13.436763,NaN,13.420087,NaN,13.397375,NaN,13.378253,NaN,13.448453,NaN,13.353483,NaN,NaN,NaN,13.347615,NaN,13.325613,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,15:30:00,185.645,NaN,14.29906,NaN,13.150068,NaN,13.166147,NaN,13.13949,NaN,13.136032,NaN,13.131997,NaN,13.122927,NaN,13.107963,NaN,13.08683,NaN,13.098747,NaN,13.18162,NaN,13.076358,NaN,NaN,NaN,13.09181,NaN,13.049058,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,16:00:00,185.666,NaN,14.30221,NaN,13.267648,NaN,13.293845,NaN,13.30385,NaN,13.30162,NaN,13.334755,NaN,13.330403,NaN,13.331822,NaN,13.317425,NaN,13.326955,NaN,13.359685,NaN,13.324603,NaN,NaN,NaN,13.35143,NaN,13.362002,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,16:30:00,185.687,NaN,15.032765,NaN,14.042198,NaN,14.052562,NaN,14.031403,NaN,14.037478,NaN,14.006765,NaN,14.023403,NaN,14.014495,NaN,14.000835,NaN,14.0013,NaN,14.01493,NaN,14.01257,NaN,NaN,NaN,14.059853,NaN,14.073112,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,17:00:00,185.708,NaN,15.09496,NaN,14.187758,NaN,14.201963,NaN,14.195467,NaN,14.179678,NaN,14.14944,NaN,14.16256,NaN,14.143283,NaN,14.142267,NaN,14.123853,NaN,14.15925,NaN,14.118123,NaN,NaN,NaN,14.11214,NaN,14.08181,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,17:30:00,185.729,NaN,15.066528,NaN,14.20367,NaN,14.214583,NaN,14.200198,NaN,14.195508,NaN,14.197778,NaN,14.211463,NaN,14.214785,NaN,14.225008,NaN,14.218927,NaN,14.241015,NaN,14.203355,NaN,NaN,NaN,14.198228,NaN,14.177118,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,18:00:00,185.749,NaN,15.156668,NaN,14.322828,NaN,14.33583,NaN,14.331903,NaN,14.34097,NaN,14.337933,NaN,14.343383,NaN,14.336555,NaN,14.336443,NaN,14.32801,NaN,14.346395,NaN,14.31656,NaN,NaN,NaN,14.315248,NaN,14.304315,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,18:30:00,185.77,NaN,15.175078,NaN,14.397678,NaN,14.411828,NaN,14.414285,NaN,14.40461,NaN,14.401823,NaN,14.40918,NaN,14.40248,NaN,14.391928,NaN,14.38232,NaN,14.397947,NaN,14.382373,NaN,NaN,NaN,14.399408,NaN,14.382818,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,19:00:00,185.791,NaN,15.382297,NaN,14.61213,NaN,14.60658,NaN,14.601708,NaN,14.598093,NaN,14.596667,NaN,14.594603,NaN,14.576023,NaN,14.58262,NaN,14.594697,NaN,14.628722,NaN,14.598748,NaN,NaN,NaN,14.590473,NaN,14.590308,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,19:30:00,185.812,NaN,15.20977,NaN,14.443105,NaN,14.446088,NaN,14.440263,NaN,14.416595,NaN,14.39924,NaN,14.411835,NaN,14.387675,NaN,14.389913,NaN,14.369263,NaN,14.401095,NaN,14.38026,NaN,NaN,NaN,14.393727,NaN,14.378545,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,20:00:00,185.833,NaN,15.155245,NaN,14.424073,NaN,14.425538,NaN,14.411293,NaN,14.411875,NaN,14.412193,NaN,14.400233,NaN,14.385635,NaN,14.383435,NaN,14.37764,NaN,14.407168,NaN,14.360845,NaN,NaN,NaN,14.367105,NaN,14.359585,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,20:30:00,185.854,NaN,14.943813,NaN,14.278045,NaN,14.29088,NaN,14.273805,NaN,14.262493,NaN,14.266395,NaN,14.26862,NaN,14.25113,NaN,14.24195,NaN,14.23751,NaN,14.266,NaN,14.230838,NaN,NaN,NaN,14.24053,NaN,14.23144,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,21:00:00,185.874,NaN,14.927493,NaN,14.302233,NaN,14.307595,NaN,14.306182,NaN,14.30273,NaN,14.290395,NaN,14.282335,NaN,14.27122,NaN,14.260838,NaN,14.248753,NaN,14.26621,NaN,14.229705,NaN,NaN,NaN,14.2397,NaN,14.225188,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,21:30:00,185.895,NaN,14.65546,NaN,14.094725,NaN,14.099978,NaN,14.10525,NaN,14.081365,NaN,14.077268,NaN,14.079248,NaN,14.062788,NaN,14.051133,NaN,14.054255,NaN,14.051413,NaN,14.046065,NaN,NaN,NaN,14.037177,NaN,14.002263,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,22:00:00,185.916,NaN,14.304498,NaN,13.80684,NaN,13.816635,NaN,13.815538,NaN,13.808983,NaN,13.79191,NaN,13.79496,NaN,13.767208,NaN,13.75356,NaN,13.751623,NaN,13.758017,NaN,13.72342,NaN,NaN,NaN,13.68769,NaN,13.645297,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,22:30:00,185.937,NaN,13.999622,NaN,13.533673,NaN,13.543343,NaN,13.545875,NaN,13.52502,NaN,13.507288,NaN,13.508258,NaN,13.49118,NaN,13.48956,NaN,13.470498,NaN,13.46736,NaN,13.445725,NaN,NaN,NaN,13.424158,NaN,13.37672,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,23:00:00,185.958,NaN,13.707627,NaN,13.272035,NaN,13.283985,NaN,13.306158,NaN,13.305443,NaN,13.301495,NaN,13.30515,NaN,13.294255,NaN,13.264588,NaN,13.233685,NaN,13.24352,NaN,13.215165,NaN,NaN,NaN,13.175073,NaN,13.154215,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
03/07/2016,23:30:00,185.979,NaN,13.525373,NaN,13.110795,NaN,13.138703,NaN,13.166725,NaN,13.16319,NaN,13.183093,NaN,13.171135,NaN,13.15667,NaN,13.127868,NaN,13.071935,NaN,13.061405,NaN,13.036698,NaN,NaN,NaN,13.013222,NaN,13.00415,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,00:00:00,186,NaN,13.42195,NaN,13.048663,NaN,13.077265,NaN,13.098535,NaN,13.102048,NaN,13.103807,NaN,13.110592,NaN,13.089468,NaN,13.062563,NaN,13.035818,NaN,12.989322,NaN,12.99452,NaN,NaN,NaN,12.979265,NaN,12.95935,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,00:30:00,186.02,NaN,13.363068,NaN,12.97163,NaN,12.978355,NaN,13.035448,NaN,13.04263,NaN,13.041035,NaN,13.050197,NaN,13.03882,NaN,12.99468,NaN,12.960497,NaN,12.94763,NaN,12.965615,NaN,NaN,NaN,12.940813,NaN,12.901123,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,01:00:00,186.041,NaN,13.170865,NaN,12.763248,NaN,12.796287,NaN,12.84619,NaN,12.85162,NaN,12.874192,NaN,12.875422,NaN,12.85523,NaN,12.843035,NaN,12.826093,NaN,12.771188,NaN,12.810333,NaN,NaN,NaN,12.76639,NaN,12.708473,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,01:30:00,186.062,NaN,13.05574,NaN,12.655075,NaN,12.652415,NaN,12.726595,NaN,12.751903,NaN,12.755995,NaN,12.775733,NaN,12.760272,NaN,12.764973,NaN,12.750728,NaN,12.70186,NaN,12.747407,NaN,NaN,NaN,12.66851,NaN,12.635028,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,02:00:00,186.083,NaN,12.891158,NaN,12.497565,NaN,12.47575,NaN,12.561625,NaN,12.589255,NaN,12.607183,NaN,12.640942,NaN,12.640915,NaN,12.638713,NaN,12.61732,NaN,12.5541,NaN,12.626795,NaN,NaN,NaN,12.514305,NaN,12.4808,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,02:30:00,186.104,NaN,12.733933,NaN,12.32903,NaN,12.31555,NaN,12.40933,NaN,12.451303,NaN,12.45748,NaN,12.495178,NaN,12.475963,NaN,12.470302,NaN,12.487192,NaN,12.406648,NaN,12.419817,NaN,NaN,NaN,12.365745,NaN,12.319263,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,03:00:00,186.124,NaN,12.500902,NaN,12.112185,NaN,12.105403,NaN,12.205635,NaN,12.238612,NaN,12.24057,NaN,12.300323,NaN,12.267422,NaN,12.271093,NaN,12.264368,NaN,12.168053,NaN,12.196382,NaN,NaN,NaN,12.126198,NaN,12.07642,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,03:30:00,186.145,NaN,12.303475,NaN,12.025948,NaN,12.05375,NaN,12.11871,NaN,12.15037,NaN,12.170693,NaN,12.212845,NaN,12.175155,NaN,12.181675,NaN,12.138705,NaN,12.068872,NaN,12.076975,NaN,NaN,NaN,12.030783,NaN,11.971162,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,04:00:00,186.166,NaN,12.385683,NaN,12.058733,NaN,12.11417,NaN,12.20093,NaN,12.194665,NaN,12.21357,NaN,12.201857,NaN,12.215438,NaN,12.170163,NaN,12.143023,NaN,12.039478,NaN,12.09043,NaN,NaN,NaN,12.02966,NaN,11.983268,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,04:30:00,186.187,NaN,12.498323,NaN,12.234977,NaN,12.349353,NaN,12.414605,NaN,12.422233,NaN,12.44034,NaN,12.359355,NaN,12.35214,NaN,12.344433,NaN,12.344975,NaN,12.254795,NaN,12.264798,NaN,NaN,NaN,12.210795,NaN,12.151573,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,05:00:00,186.208,NaN,12.971577,NaN,12.697985,NaN,12.889658,NaN,12.941175,NaN,12.865937,NaN,12.789215,NaN,12.767008,NaN,12.724633,NaN,12.704298,NaN,12.674705,NaN,12.62046,NaN,12.605105,NaN,NaN,NaN,12.513832,NaN,12.413463,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,05:30:00,186.229,NaN,13.4309,NaN,13.166425,NaN,13.457012,NaN,13.287568,NaN,13.186412,NaN,13.169477,NaN,13.185775,NaN,13.17772,NaN,13.162323,NaN,13.145385,NaN,13.063528,NaN,13.03699,NaN,NaN,NaN,12.87567,NaN,12.775923,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,06:00:00,186.249,NaN,13.924875,NaN,13.692563,NaN,13.955235,NaN,13.58528,NaN,13.57391,NaN,13.55963,NaN,13.574647,NaN,13.552463,NaN,13.553828,NaN,13.532933,NaN,13.513517,NaN,13.52975,NaN,NaN,NaN,13.43629,NaN,13.3794,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,06:30:00,186.27,NaN,14.294507,NaN,14.02368,NaN,13.806948,NaN,13.692543,NaN,13.677465,NaN,13.65362,NaN,13.659952,NaN,13.642433,NaN,13.63761,NaN,13.64814,NaN,13.705095,NaN,13.648048,NaN,NaN,NaN,13.608055,NaN,13.574035,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,07:00:00,186.291,NaN,14.31458,NaN,13.677823,NaN,13.556153,NaN,13.521383,NaN,13.515315,NaN,13.49975,NaN,13.482708,NaN,13.469832,NaN,13.458075,NaN,13.460798,NaN,13.502148,NaN,13.433015,NaN,NaN,NaN,13.43349,NaN,13.397835,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,07:30:00,186.312,NaN,13.997593,NaN,13.226408,NaN,13.226875,NaN,13.203418,NaN,13.18738,NaN,13.1794,NaN,13.196538,NaN,13.174635,NaN,13.150148,NaN,13.134078,NaN,13.181623,NaN,13.12546,NaN,NaN,NaN,13.10647,NaN,13.073308,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,08:00:00,186.333,NaN,13.764248,NaN,12.945083,NaN,12.937748,NaN,12.911333,NaN,12.891305,NaN,12.861548,NaN,12.86118,NaN,12.84241,NaN,12.846025,NaN,12.85143,NaN,12.900335,NaN,12.850723,NaN,NaN,NaN,12.870335,NaN,12.8452,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,08:30:00,186.354,NaN,13.66069,NaN,12.86112,NaN,12.85338,NaN,12.813143,NaN,12.789325,NaN,12.773038,NaN,12.76306,NaN,12.770163,NaN,12.775833,NaN,12.795438,NaN,12.818958,NaN,12.80096,NaN,NaN,NaN,12.794262,NaN,12.778895,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,09:00:00,186.374,NaN,13.726437,NaN,12.89467,NaN,12.900675,NaN,12.87555,NaN,12.851735,NaN,12.81655,NaN,12.789928,NaN,12.753982,NaN,12.75512,NaN,12.73728,NaN,12.75893,NaN,12.747605,NaN,NaN,NaN,12.743515,NaN,12.743353,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,09:30:00,186.395,NaN,13.635945,NaN,12.796085,NaN,12.800625,NaN,12.779015,NaN,12.770018,NaN,12.767832,NaN,12.77538,NaN,12.76358,NaN,12.759585,NaN,12.760968,NaN,12.787233,NaN,12.740983,NaN,NaN,NaN,12.733568,NaN,12.732742,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,10:00:00,186.416,NaN,13.427063,NaN,12.573745,NaN,12.551195,NaN,12.478198,NaN,12.518898,NaN,12.432623,NaN,12.441563,NaN,12.401048,NaN,12.39692,NaN,12.37048,NaN,12.395578,NaN,12.362817,NaN,NaN,NaN,12.300912,NaN,12.325675,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,10:30:00,186.437,NaN,13.26425,NaN,12.3524,NaN,12.395745,NaN,12.2621,NaN,12.277785,NaN,12.286773,NaN,12.339075,NaN,12.26821,NaN,12.265398,NaN,12.257033,NaN,12.344587,NaN,12.292948,NaN,NaN,NaN,12.35033,NaN,12.306733,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,11:00:00,186.458,NaN,13.413653,NaN,12.283148,NaN,12.205323,NaN,12.167633,NaN,12.167448,NaN,12.23154,NaN,12.273438,NaN,12.20527,NaN,12.24905,NaN,12.253257,NaN,12.224232,NaN,12.15597,NaN,NaN,NaN,12.119795,NaN,12.021925,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,11:30:00,186.479,NaN,12.700758,NaN,11.695487,NaN,11.694665,NaN,11.687193,NaN,11.63913,NaN,11.640685,NaN,11.633475,NaN,11.602255,NaN,11.584908,NaN,11.572458,NaN,11.664518,NaN,11.572578,NaN,NaN,NaN,11.597888,NaN,11.596005,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,12:00:00,186.499,NaN,12.546743,NaN,11.562105,NaN,11.545462,NaN,11.529285,NaN,11.525403,NaN,11.523473,NaN,11.509905,NaN,11.49021,NaN,11.50933,NaN,11.504448,NaN,11.571353,NaN,11.530155,NaN,NaN,NaN,11.580385,NaN,11.54529,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,12:30:00,186.52,NaN,12.760723,NaN,11.736207,NaN,11.747303,NaN,11.74399,NaN,11.77437,NaN,11.777397,NaN,11.7651,NaN,11.756415,NaN,11.735305,NaN,11.721002,NaN,11.786045,NaN,11.682915,NaN,NaN,NaN,11.663617,NaN,11.624882,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,13:00:00,186.541,NaN,12.646917,NaN,11.688253,NaN,11.7048,NaN,11.675315,NaN,11.64435,NaN,11.666875,NaN,11.685052,NaN,11.739018,NaN,11.744028,NaN,11.710845,NaN,11.76817,NaN,11.706687,NaN,NaN,NaN,11.693895,NaN,11.73411,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,13:30:00,186.562,NaN,12.468255,NaN,11.36222,NaN,11.261163,NaN,11.189137,NaN,11.228983,NaN,11.254443,NaN,11.29777,NaN,11.291047,NaN,11.236532,NaN,11.210785,NaN,11.349268,NaN,11.20806,NaN,NaN,NaN,11.286027,NaN,11.2472,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,14:00:00,186.583,NaN,12.449903,NaN,11.341943,NaN,11.366703,NaN,11.230695,NaN,11.17743,NaN,11.208828,NaN,11.186813,NaN,11.13303,NaN,11.026355,NaN,11.04242,NaN,11.106683,NaN,10.925725,NaN,NaN,NaN,10.955378,NaN,10.993445,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,14:30:00,186.604,NaN,11.982923,NaN,10.95935,NaN,10.965667,NaN,10.963435,NaN,10.967175,NaN,10.94845,NaN,10.905965,NaN,10.895877,NaN,10.883017,NaN,10.89532,NaN,11.003982,NaN,10.978018,NaN,NaN,NaN,10.9949,NaN,10.99836,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,15:00:00,186.624,NaN,12.198908,NaN,11.206623,NaN,11.204485,NaN,11.169238,NaN,11.11422,NaN,11.066915,NaN,11.040413,NaN,11.049528,NaN,11.014145,NaN,11.006598,NaN,11.124885,NaN,11.050053,NaN,NaN,NaN,11.085355,NaN,11.065098,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,15:30:00,186.645,NaN,12.19923,NaN,11.29556,NaN,11.334785,NaN,11.347595,NaN,11.332175,NaN,11.338268,NaN,11.339218,NaN,11.32824,NaN,11.304518,NaN,11.26514,NaN,11.293737,NaN,11.14206,NaN,NaN,NaN,11.111038,NaN,11.08947,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,16:00:00,186.666,NaN,12.079495,NaN,11.128905,NaN,11.12584,NaN,11.086802,NaN,11.0934,NaN,11.043243,NaN,11.021185,NaN,10.995965,NaN,10.991678,NaN,10.97555,NaN,11.070485,NaN,10.939955,NaN,NaN,NaN,10.917488,NaN,10.910473,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,16:30:00,186.687,NaN,11.875725,NaN,10.875217,NaN,10.868527,NaN,10.862533,NaN,10.890805,NaN,10.896178,NaN,10.91327,NaN,10.90347,NaN,10.892468,NaN,10.900503,NaN,10.976357,NaN,10.857848,NaN,NaN,NaN,10.8112,NaN,10.776358,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,17:00:00,186.708,NaN,11.872425,NaN,10.84061,NaN,10.84596,NaN,10.854833,NaN,10.875568,NaN,10.874568,NaN,10.839793,NaN,10.804387,NaN,10.770388,NaN,10.742185,NaN,10.82486,NaN,10.756515,NaN,NaN,NaN,10.759643,NaN,10.774912,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,17:30:00,186.729,NaN,11.741013,NaN,10.734602,NaN,10.736035,NaN,10.7495,NaN,10.772435,NaN,10.774855,NaN,10.759935,NaN,10.728515,NaN,10.708162,NaN,10.679638,NaN,10.745885,NaN,10.630413,NaN,NaN,NaN,10.602415,NaN,10.566853,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,18:00:00,186.749,NaN,11.460363,NaN,10.502543,NaN,10.47709,NaN,10.454825,NaN,10.471645,NaN,10.487565,NaN,10.47661,NaN,10.480002,NaN,10.461845,NaN,10.457482,NaN,10.55222,NaN,10.453743,NaN,NaN,NaN,10.420993,NaN,10.382345,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,18:30:00,186.77,NaN,11.476838,NaN,10.603555,NaN,10.60798,NaN,10.597915,NaN,10.605843,NaN,10.611453,NaN,10.62001,NaN,10.631113,NaN,10.63012,NaN,10.61218,NaN,10.640533,NaN,10.546203,NaN,NaN,NaN,10.57574,NaN,10.562613,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,19:00:00,186.791,NaN,11.971958,NaN,11.107613,NaN,11.117265,NaN,11.113098,NaN,11.078708,NaN,11.057318,NaN,11.072498,NaN,11.054843,NaN,11.059975,NaN,11.046435,NaN,11.089888,NaN,11.0032,NaN,NaN,NaN,11.068238,NaN,11.069235,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,19:30:00,186.812,NaN,12.106768,NaN,11.203623,NaN,11.15918,NaN,11.132423,NaN,11.12058,NaN,11.108558,NaN,11.120275,NaN,11.105868,NaN,11.130968,NaN,11.10818,NaN,11.134458,NaN,11.068028,NaN,NaN,NaN,11.06599,NaN,11.06602,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,20:00:00,186.833,NaN,11.973392,NaN,11.166673,NaN,11.147815,NaN,11.144813,NaN,11.13347,NaN,11.126813,NaN,11.13619,NaN,11.120165,NaN,11.109725,NaN,11.091593,NaN,11.139523,NaN,11.109448,NaN,NaN,NaN,11.084775,NaN,11.066268,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,20:30:00,186.854,NaN,11.943988,NaN,11.165285,NaN,11.144558,NaN,11.121112,NaN,11.135178,NaN,11.12379,NaN,11.119915,NaN,11.101835,NaN,11.102078,NaN,11.086735,NaN,11.142008,NaN,11.021705,NaN,NaN,NaN,11.00529,NaN,10.998008,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,21:00:00,186.874,NaN,11.776972,NaN,11.040508,NaN,10.98973,NaN,10.961993,NaN,10.944913,NaN,10.964125,NaN,10.9818,NaN,10.992907,NaN,10.961068,NaN,10.966498,NaN,11.08614,NaN,11.008798,NaN,NaN,NaN,10.952895,NaN,10.903968,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,21:30:00,186.895,NaN,11.716385,NaN,11.012653,NaN,11.01137,NaN,10.99666,NaN,10.983688,NaN,10.968353,NaN,10.96452,NaN,10.949018,NaN,10.933555,NaN,10.948923,NaN,11.021785,NaN,10.938558,NaN,NaN,NaN,10.899763,NaN,10.872718,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,22:00:00,186.916,NaN,11.690368,NaN,10.987823,NaN,10.94345,NaN,10.92122,NaN,10.91059,NaN,10.894915,NaN,10.879343,NaN,10.87204,NaN,10.864525,NaN,10.866698,NaN,10.934797,NaN,10.867092,NaN,NaN,NaN,10.883528,NaN,10.846947,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,22:30:00,186.937,NaN,11.517467,NaN,10.85646,NaN,10.852678,NaN,10.837168,NaN,10.835553,NaN,10.84983,NaN,10.835545,NaN,10.83076,NaN,10.832955,NaN,10.820957,NaN,10.855073,NaN,10.764533,NaN,NaN,NaN,10.762285,NaN,10.762235,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,23:00:00,186.958,NaN,11.482498,NaN,10.823808,NaN,10.820422,NaN,10.80391,NaN,10.809325,NaN,10.792778,NaN,10.80171,NaN,10.802733,NaN,10.797947,NaN,10.770383,NaN,10.810435,NaN,10.750588,NaN,NaN,NaN,10.775562,NaN,10.748805,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/07/2016,23:30:00,186.979,NaN,11.509403,NaN,10.927497,NaN,10.90944,NaN,10.903128,NaN,10.917607,NaN,10.920323,NaN,10.91879,NaN,10.902972,NaN,10.90443,NaN,10.917575,NaN,10.941245,NaN,10.908458,NaN,NaN,NaN,10.91188,NaN,10.8963,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,00:00:00,187,NaN,11.639022,NaN,11.021945,NaN,10.998535,NaN,10.963495,NaN,10.941505,NaN,10.9177,NaN,10.927878,NaN,10.904918,NaN,10.893893,NaN,10.894643,NaN,10.917675,NaN,10.86841,NaN,NaN,NaN,10.882315,NaN,10.87123,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,00:30:00,187.02,NaN,11.349777,NaN,10.808793,NaN,10.824092,NaN,10.80649,NaN,10.803965,NaN,10.808218,NaN,10.80625,NaN,10.794115,NaN,10.80143,NaN,10.80652,NaN,10.82052,NaN,10.796018,NaN,NaN,NaN,10.797718,NaN,10.794175,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,01:00:00,187.041,NaN,11.398668,NaN,10.869578,NaN,10.852645,NaN,10.83389,NaN,10.828613,NaN,10.8198,NaN,10.815468,NaN,10.818315,NaN,10.823442,NaN,10.825513,NaN,10.836958,NaN,10.814345,NaN,NaN,NaN,10.808322,NaN,10.792293,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,01:30:00,187.062,NaN,11.244587,NaN,10.758695,NaN,10.771045,NaN,10.761962,NaN,10.746157,NaN,10.74461,NaN,10.755935,NaN,10.75064,NaN,10.75301,NaN,10.74401,NaN,10.747552,NaN,10.741848,NaN,NaN,NaN,10.728515,NaN,10.71319,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,02:00:00,187.083,NaN,11.228873,NaN,10.75292,NaN,10.756713,NaN,10.754468,NaN,10.751085,NaN,10.75834,NaN,10.76282,NaN,10.757678,NaN,10.745955,NaN,10.749197,NaN,10.748557,NaN,10.73659,NaN,NaN,NaN,10.726857,NaN,10.71189,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,02:30:00,187.104,NaN,11.158373,NaN,10.687583,NaN,10.70041,NaN,10.68987,NaN,10.689375,NaN,10.675638,NaN,10.660987,NaN,10.66161,NaN,10.66318,NaN,10.654185,NaN,10.658027,NaN,10.649918,NaN,NaN,NaN,10.640363,NaN,10.63292,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,03:00:00,187.124,NaN,11.174727,NaN,10.719395,NaN,10.713988,NaN,10.716015,NaN,10.722433,NaN,10.710205,NaN,10.723152,NaN,10.703043,NaN,10.709258,NaN,10.685258,NaN,10.695765,NaN,10.687965,NaN,NaN,NaN,10.68582,NaN,10.663655,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,03:30:00,187.145,NaN,11.162868,NaN,10.687428,NaN,10.690243,NaN,10.680423,NaN,10.666847,NaN,10.669793,NaN,10.676693,NaN,10.668293,NaN,10.655605,NaN,10.650392,NaN,10.658547,NaN,10.639428,NaN,NaN,NaN,10.632705,NaN,10.629683,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,04:00:00,187.166,NaN,11.119528,NaN,10.640685,NaN,10.635175,NaN,10.625933,NaN,10.627658,NaN,10.627938,NaN,10.624615,NaN,10.61552,NaN,10.600057,NaN,10.592923,NaN,10.605382,NaN,10.59955,NaN,NaN,NaN,10.59607,NaN,10.595253,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,04:30:00,187.187,NaN,11.075668,NaN,10.6217,NaN,10.634463,NaN,10.627157,NaN,10.618228,NaN,10.612762,NaN,10.619625,NaN,10.613678,NaN,10.599377,NaN,10.593373,NaN,10.59954,NaN,10.580607,NaN,NaN,NaN,10.571135,NaN,10.5626,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,05:00:00,187.208,NaN,11.06692,NaN,10.627717,NaN,10.640725,NaN,10.62133,NaN,10.608835,NaN,10.60134,NaN,10.61252,NaN,10.602428,NaN,10.61038,NaN,10.602795,NaN,10.612203,NaN,10.611328,NaN,NaN,NaN,10.606765,NaN,10.58481,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,05:30:00,187.229,NaN,11.171635,NaN,10.725115,NaN,10.734735,NaN,10.714598,NaN,10.72252,NaN,10.716167,NaN,10.732302,NaN,10.731515,NaN,10.73664,NaN,10.72733,NaN,10.71732,NaN,10.703805,NaN,NaN,NaN,10.706412,NaN,10.702137,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,06:00:00,187.249,NaN,11.32076,NaN,10.877993,NaN,10.894533,NaN,10.877988,NaN,10.873963,NaN,10.87551,NaN,10.876265,NaN,10.865018,NaN,10.859093,NaN,10.85423,NaN,10.841298,NaN,10.855623,NaN,NaN,NaN,10.853742,NaN,10.84327,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,06:30:00,187.27,NaN,11.45189,NaN,10.993125,NaN,11.0154,NaN,11.007105,NaN,11.002765,NaN,10.996472,NaN,11.000237,NaN,10.98492,NaN,10.97722,NaN,10.97771,NaN,10.973605,NaN,10.982587,NaN,NaN,NaN,10.986765,NaN,10.98319,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,07:00:00,187.291,NaN,11.514715,NaN,11.06356,NaN,11.081103,NaN,11.072077,NaN,11.063625,NaN,11.049655,NaN,11.063048,NaN,11.040547,NaN,11.035,NaN,11.036917,NaN,11.026923,NaN,11.031175,NaN,NaN,NaN,11.024315,NaN,11.002125,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,07:30:00,187.312,NaN,11.581045,NaN,11.123953,NaN,11.13122,NaN,11.12333,NaN,11.097272,NaN,11.093262,NaN,11.10086,NaN,11.07836,NaN,11.083432,NaN,11.08593,NaN,11.08491,NaN,11.08798,NaN,NaN,NaN,11.082805,NaN,11.076495,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,08:00:00,187.333,NaN,11.646293,NaN,11.155458,NaN,11.17417,NaN,11.16583,NaN,11.153765,NaN,11.14015,NaN,11.143207,NaN,11.13211,NaN,11.129742,NaN,11.123565,NaN,11.11726,NaN,11.125173,NaN,NaN,NaN,11.10762,NaN,11.106263,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,08:30:00,187.354,NaN,11.832033,NaN,11.3372,NaN,11.348077,NaN,11.336925,NaN,11.325545,NaN,11.315583,NaN,11.331312,NaN,11.329188,NaN,11.332487,NaN,11.326375,NaN,11.324848,NaN,11.33106,NaN,NaN,NaN,11.335825,NaN,11.33356,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,09:00:00,187.374,NaN,12.104838,NaN,11.585297,NaN,11.60814,NaN,11.611675,NaN,11.598708,NaN,11.607355,NaN,11.615178,NaN,11.627917,NaN,11.64938,NaN,11.643665,NaN,11.608058,NaN,11.60449,NaN,NaN,NaN,11.603398,NaN,11.59832,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,09:30:00,187.395,NaN,12.209837,NaN,11.67835,NaN,11.68453,NaN,11.68103,NaN,11.663875,NaN,11.659065,NaN,11.670468,NaN,11.665423,NaN,11.653685,NaN,11.64189,NaN,11.633302,NaN,11.640873,NaN,NaN,NaN,11.636128,NaN,11.61835,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,10:00:00,187.416,NaN,12.32149,NaN,11.76087,NaN,11.779518,NaN,11.77187,NaN,11.782473,NaN,11.768783,NaN,11.770633,NaN,11.758657,NaN,11.769128,NaN,11.76619,NaN,11.763638,NaN,11.751665,NaN,NaN,NaN,11.73591,NaN,11.73545,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,10:30:00,187.437,NaN,12.37708,NaN,11.848328,NaN,11.855885,NaN,11.846555,NaN,11.83875,NaN,11.843868,NaN,11.84881,NaN,11.836263,NaN,11.837028,NaN,11.81852,NaN,11.81522,NaN,11.808663,NaN,NaN,NaN,11.798237,NaN,11.795633,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,11:00:00,187.458,NaN,12.427673,NaN,11.900215,NaN,11.907663,NaN,11.90291,NaN,11.90132,NaN,11.907528,NaN,11.900268,NaN,11.865982,NaN,11.855605,NaN,11.843518,NaN,11.86166,NaN,11.841343,NaN,NaN,NaN,11.82128,NaN,11.799393,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,11:30:00,187.479,NaN,12.420652,NaN,11.829798,NaN,11.836045,NaN,11.801563,NaN,11.77432,NaN,11.756923,NaN,11.768018,NaN,11.761325,NaN,11.762228,NaN,11.74509,NaN,11.76096,NaN,11.739693,NaN,NaN,NaN,11.730285,NaN,11.713793,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,12:00:00,187.499,NaN,12.313057,NaN,11.744128,NaN,11.761143,NaN,11.749275,NaN,11.734878,NaN,11.730328,NaN,11.718683,NaN,11.70159,NaN,11.69552,NaN,11.68327,NaN,11.70669,NaN,11.662182,NaN,NaN,NaN,11.65345,NaN,11.656018,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,12:30:00,187.52,NaN,12.328953,NaN,11.752077,NaN,11.777648,NaN,11.746088,NaN,11.745867,NaN,11.74689,NaN,11.74754,NaN,11.73311,NaN,11.711243,NaN,11.709698,NaN,11.73564,NaN,11.715495,NaN,NaN,NaN,11.704638,NaN,11.68276,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,13:00:00,187.541,NaN,12.507,NaN,11.843577,NaN,11.83755,NaN,11.806372,NaN,11.758633,NaN,11.756738,NaN,11.7626,NaN,11.7664,NaN,11.768733,NaN,11.77653,NaN,11.809493,NaN,11.78832,NaN,NaN,NaN,11.785105,NaN,11.763132,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,13:30:00,187.562,NaN,12.225063,NaN,11.614093,NaN,11.621765,NaN,11.60042,NaN,11.563825,NaN,11.57349,NaN,11.567908,NaN,11.553352,NaN,11.540128,NaN,11.537675,NaN,11.568298,NaN,11.534508,NaN,NaN,NaN,11.510227,NaN,11.49539,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,14:00:00,187.583,NaN,12.047473,NaN,11.444735,NaN,11.444255,NaN,11.41632,NaN,11.403392,NaN,11.38278,NaN,11.37587,NaN,11.381215,NaN,11.377022,NaN,11.393078,NaN,11.419495,NaN,11.399028,NaN,NaN,NaN,11.38722,NaN,11.362217,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,14:30:00,187.604,NaN,12.169725,NaN,11.603368,NaN,11.623405,NaN,11.625355,NaN,11.641427,NaN,11.648308,NaN,11.650205,NaN,11.64754,NaN,11.639785,NaN,11.63897,NaN,11.635163,NaN,11.609273,NaN,NaN,NaN,11.588013,NaN,11.55953,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,15:00:00,187.624,NaN,12.16775,NaN,11.596618,NaN,11.593635,NaN,11.58026,NaN,11.569743,NaN,11.559463,NaN,11.552725,NaN,11.53734,NaN,11.55644,NaN,11.560367,NaN,11.567415,NaN,11.552965,NaN,NaN,NaN,11.553172,NaN,11.54762,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,15:30:00,187.645,NaN,12.24595,NaN,11.740595,NaN,11.74783,NaN,11.747913,NaN,11.723385,NaN,11.718268,NaN,11.744303,NaN,11.74635,NaN,11.7391,NaN,11.713542,NaN,11.720855,NaN,11.695063,NaN,NaN,NaN,11.692128,NaN,11.692443,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,16:00:00,187.666,NaN,12.465393,NaN,11.938078,NaN,11.947955,NaN,11.932075,NaN,11.910495,NaN,11.891882,NaN,11.878765,NaN,11.880827,NaN,11.87888,NaN,11.872365,NaN,11.898898,NaN,11.85932,NaN,NaN,NaN,11.853337,NaN,11.840007,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,16:30:00,187.687,NaN,12.27386,NaN,11.77611,NaN,11.765915,NaN,11.754505,NaN,11.737047,NaN,11.732455,NaN,11.73279,NaN,11.725865,NaN,11.737203,NaN,11.734507,NaN,11.73742,NaN,11.665207,NaN,NaN,NaN,11.630283,NaN,11.606232,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,17:00:00,187.708,NaN,11.903218,NaN,11.424203,NaN,11.429965,NaN,11.392765,NaN,11.377835,NaN,11.36478,NaN,11.371938,NaN,11.361165,NaN,11.354305,NaN,11.34274,NaN,11.367595,NaN,11.322328,NaN,NaN,NaN,11.30721,NaN,11.30526,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,17:30:00,187.729,NaN,11.860497,NaN,11.376397,NaN,11.379402,NaN,11.353345,NaN,11.35321,NaN,11.355883,NaN,11.355488,NaN,11.342315,NaN,11.344873,NaN,11.346242,NaN,11.366687,NaN,11.347695,NaN,NaN,NaN,11.372372,NaN,11.366142,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,18:00:00,187.749,NaN,11.967278,NaN,11.525888,NaN,11.53392,NaN,11.52721,NaN,11.51507,NaN,11.50723,NaN,11.505245,NaN,11.500185,NaN,11.494822,NaN,11.487053,NaN,11.493783,NaN,11.475003,NaN,NaN,NaN,11.474525,NaN,11.45678,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,18:30:00,187.77,NaN,11.955173,NaN,11.537935,NaN,11.53399,NaN,11.5144,NaN,11.508478,NaN,11.504685,NaN,11.495853,NaN,11.473233,NaN,11.460665,NaN,11.451625,NaN,11.485093,NaN,11.442768,NaN,NaN,NaN,11.432123,NaN,11.41366,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,19:00:00,187.791,NaN,11.697763,NaN,11.269745,NaN,11.26411,NaN,11.24625,NaN,11.224543,NaN,11.203335,NaN,11.209053,NaN,11.202205,NaN,11.192788,NaN,11.18336,NaN,11.193483,NaN,11.147767,NaN,NaN,NaN,11.148173,NaN,11.149898,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,19:30:00,187.812,NaN,11.56854,NaN,11.13014,NaN,11.143835,NaN,11.159035,NaN,11.14715,NaN,11.131773,NaN,11.109975,NaN,11.101208,NaN,11.107025,NaN,11.103755,NaN,11.130725,NaN,11.09848,NaN,NaN,NaN,11.093805,NaN,11.094742,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,20:00:00,187.833,NaN,11.422968,NaN,11.049087,NaN,11.047447,NaN,11.04835,NaN,11.037418,NaN,11.031205,NaN,11.027538,NaN,11.005913,NaN,11.00798,NaN,11.007745,NaN,11.019218,NaN,11.0232,NaN,NaN,NaN,11.009603,NaN,11.002125,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,20:30:00,187.854,NaN,11.757835,NaN,11.395963,NaN,11.405,NaN,11.416485,NaN,11.414863,NaN,11.41462,NaN,11.43426,NaN,11.43393,NaN,11.443293,NaN,11.439005,NaN,11.41283,NaN,11.44621,NaN,NaN,NaN,11.458408,NaN,11.454288,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,21:00:00,187.874,NaN,12.062328,NaN,11.729465,NaN,11.747855,NaN,11.74627,NaN,11.739085,NaN,11.732463,NaN,11.73321,NaN,11.72023,NaN,11.717287,NaN,11.702995,NaN,11.701175,NaN,11.673753,NaN,NaN,NaN,11.66559,NaN,11.637473,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,21:30:00,187.895,NaN,11.893915,NaN,11.548738,NaN,11.54642,NaN,11.534685,NaN,11.51437,NaN,11.506105,NaN,11.502653,NaN,11.491963,NaN,11.487948,NaN,11.470635,NaN,11.481903,NaN,11.426015,NaN,NaN,NaN,11.394193,NaN,11.3787,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,22:00:00,187.916,NaN,11.413838,NaN,11.078108,NaN,11.061915,NaN,11.056907,NaN,11.039955,NaN,11.035425,NaN,11.020345,NaN,11.00078,NaN,10.98966,NaN,10.971525,NaN,10.9987,NaN,10.926988,NaN,NaN,NaN,10.942355,NaN,10.905537,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,22:30:00,187.937,NaN,10.938,NaN,10.619325,NaN,10.627898,NaN,10.599408,NaN,10.612702,NaN,10.605335,NaN,10.589423,NaN,10.576138,NaN,10.569067,NaN,10.562027,NaN,10.577425,NaN,10.539703,NaN,NaN,NaN,10.526133,NaN,10.535218,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,23:00:00,187.958,NaN,10.834543,NaN,10.514123,NaN,10.512858,NaN,10.501727,NaN,10.490163,NaN,10.476727,NaN,10.465253,NaN,10.455842,NaN,10.44973,NaN,10.454522,NaN,10.472153,NaN,10.447862,NaN,NaN,NaN,10.44092,NaN,10.424135,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
05/07/2016,23:30:00,187.979,NaN,10.63727,NaN,10.348375,NaN,10.35663,NaN,10.354777,NaN,10.348118,NaN,10.350273,NaN,10.357043,NaN,10.34158,NaN,10.336275,NaN,10.340378,NaN,10.3374,NaN,10.3307,NaN,NaN,NaN,10.32359,NaN,10.309307,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,00:00:00,188,NaN,10.581445,NaN,10.295745,NaN,10.308763,NaN,10.303983,NaN,10.297365,NaN,10.294617,NaN,10.30842,NaN,10.307752,NaN,10.29757,NaN,10.300848,NaN,10.29463,NaN,10.304435,NaN,NaN,NaN,10.295588,NaN,10.290138,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,00:30:00,188.02,NaN,10.563733,NaN,10.31904,NaN,10.32532,NaN,10.32589,NaN,10.32832,NaN,10.315352,NaN,10.32309,NaN,10.315295,NaN,10.295223,NaN,10.290543,NaN,10.292412,NaN,10.286417,NaN,NaN,NaN,10.282825,NaN,10.288005,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,01:00:00,188.041,NaN,10.53864,NaN,10.293198,NaN,10.299225,NaN,10.30214,NaN,10.3014,NaN,10.28766,NaN,10.301088,NaN,10.282078,NaN,10.286272,NaN,10.277083,NaN,10.280378,NaN,10.274315,NaN,NaN,NaN,10.2839,NaN,10.270158,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,01:30:00,188.062,NaN,10.504687,NaN,10.285408,NaN,10.280623,NaN,10.26882,NaN,10.273135,NaN,10.263768,NaN,10.278468,NaN,10.2635,NaN,10.28151,NaN,10.275473,NaN,10.269008,NaN,10.283965,NaN,NaN,NaN,10.28747,NaN,10.27272,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,02:00:00,188.083,NaN,10.521853,NaN,10.299858,NaN,10.310845,NaN,10.304713,NaN,10.300868,NaN,10.30192,NaN,10.300515,NaN,10.291245,NaN,10.286748,NaN,10.283775,NaN,10.261493,NaN,10.276563,NaN,NaN,NaN,10.28142,NaN,10.277755,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,02:30:00,188.104,NaN,10.551605,NaN,10.322595,NaN,10.333045,NaN,10.326573,NaN,10.319815,NaN,10.322508,NaN,10.328877,NaN,10.330763,NaN,10.32919,NaN,10.326667,NaN,10.313168,NaN,10.320558,NaN,NaN,NaN,10.314565,NaN,10.30882,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,03:00:00,188.124,NaN,10.58015,NaN,10.351067,NaN,10.36012,NaN,10.352265,NaN,10.340708,NaN,10.34217,NaN,10.344865,NaN,10.345525,NaN,10.350405,NaN,10.34026,NaN,10.33008,NaN,10.34909,NaN,NaN,NaN,10.344345,NaN,10.335688,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,03:30:00,188.145,NaN,10.62817,NaN,10.395215,NaN,10.417398,NaN,10.41631,NaN,10.411803,NaN,10.409432,NaN,10.422693,NaN,10.423483,NaN,10.416505,NaN,10.426285,NaN,10.399718,NaN,10.414308,NaN,NaN,NaN,10.408793,NaN,10.40382,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,04:00:00,188.166,NaN,10.681503,NaN,10.472355,NaN,10.489115,NaN,10.479198,NaN,10.471868,NaN,10.474732,NaN,10.4793,NaN,10.4803,NaN,10.485063,NaN,10.479945,NaN,10.463795,NaN,10.47935,NaN,NaN,NaN,10.47626,NaN,10.468288,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,04:30:00,188.187,NaN,10.727007,NaN,10.521853,NaN,10.53736,NaN,10.530307,NaN,10.523913,NaN,10.523827,NaN,10.521348,NaN,10.52068,NaN,10.51616,NaN,10.511112,NaN,10.48675,NaN,10.50704,NaN,NaN,NaN,10.509623,NaN,10.508353,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,05:00:00,188.208,NaN,10.790155,NaN,10.576988,NaN,10.58663,NaN,10.595138,NaN,10.584453,NaN,10.581625,NaN,10.584983,NaN,10.575243,NaN,10.575222,NaN,10.58168,NaN,10.558953,NaN,10.579078,NaN,NaN,NaN,10.591538,NaN,10.58886,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,05:30:00,188.229,NaN,10.956333,NaN,10.74414,NaN,10.75365,NaN,10.745425,NaN,10.744605,NaN,10.749292,NaN,10.75773,NaN,10.753778,NaN,10.757552,NaN,10.753458,NaN,10.731825,NaN,10.753437,NaN,NaN,NaN,10.7596,NaN,10.760623,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,06:00:00,188.249,NaN,11.097155,NaN,10.881615,NaN,10.89981,NaN,10.889732,NaN,10.891968,NaN,10.891955,NaN,10.902608,NaN,10.885115,NaN,10.89172,NaN,10.883513,NaN,10.854635,NaN,10.888793,NaN,NaN,NaN,10.887993,NaN,10.881818,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,06:30:00,188.27,NaN,11.184468,NaN,10.985758,NaN,11.004692,NaN,11.004033,NaN,10.996292,NaN,10.999345,NaN,11.013637,NaN,10.986687,NaN,10.98289,NaN,10.985983,NaN,10.952177,NaN,10.987778,NaN,NaN,NaN,10.982582,NaN,10.979295,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,07:00:00,188.291,NaN,11.288303,NaN,11.070362,NaN,11.082478,NaN,11.08239,NaN,11.072643,NaN,11.072015,NaN,11.08582,NaN,11.079658,NaN,11.08789,NaN,11.079393,NaN,11.046813,NaN,11.073868,NaN,NaN,NaN,11.066145,NaN,11.073345,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,07:30:00,188.312,NaN,11.399157,NaN,11.171922,NaN,11.17757,NaN,11.17192,NaN,11.159545,NaN,11.153368,NaN,11.148863,NaN,11.137438,NaN,11.135505,NaN,11.126443,NaN,11.112035,NaN,11.129583,NaN,NaN,NaN,11.114053,NaN,11.114185,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,08:00:00,188.333,NaN,11.399437,NaN,11.169283,NaN,11.18228,NaN,11.177825,NaN,11.176175,NaN,11.180842,NaN,11.192338,NaN,11.177965,NaN,11.190248,NaN,11.18597,NaN,11.15424,NaN,11.188617,NaN,NaN,NaN,11.181327,NaN,11.178118,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,08:30:00,188.354,NaN,11.481475,NaN,11.257195,NaN,11.268697,NaN,11.260108,NaN,11.253555,NaN,11.246942,NaN,11.257327,NaN,11.237273,NaN,11.243723,NaN,11.242945,NaN,11.206848,NaN,11.24621,NaN,NaN,NaN,11.238988,NaN,11.233523,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,09:00:00,188.374,NaN,11.52573,NaN,11.307515,NaN,11.331232,NaN,11.324848,NaN,11.319505,NaN,11.321993,NaN,11.332812,NaN,11.320228,NaN,11.326603,NaN,11.329553,NaN,11.293003,NaN,11.326517,NaN,NaN,NaN,11.3125,NaN,11.30298,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,09:30:00,188.395,NaN,11.55901,NaN,11.336075,NaN,11.349038,NaN,11.34139,NaN,11.337973,NaN,11.337423,NaN,11.339302,NaN,11.325388,NaN,11.333468,NaN,11.323933,NaN,11.30141,NaN,11.321235,NaN,NaN,NaN,11.29942,NaN,11.292073,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
06/07/2016,10:00:00,188.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:30:00,188.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:00:00,188.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:30:00,188.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:00:00,188.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:30:00,188.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,13:00:00,188.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,13:30:00,188.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,14:00:00,188.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,14:30:00,188.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,15:00:00,188.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,15:30:00,188.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,16:00:00,188.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,16:30:00,188.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,17:00:00,188.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,17:30:00,188.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,18:00:00,188.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,18:30:00,188.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,19:00:00,188.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,19:30:00,188.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,20:00:00,188.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,20:30:00,188.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,21:00:00,188.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,21:30:00,188.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,22:00:00,188.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,22:30:00,188.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,23:00:00,188.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,23:30:00,188.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,00:00:00,189,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,00:30:00,189.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,01:00:00,189.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,01:30:00,189.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,02:00:00,189.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,02:30:00,189.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,03:00:00,189.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,03:30:00,189.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,04:00:00,189.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,04:30:00,189.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,05:00:00,189.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,05:30:00,189.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,06:00:00,189.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,06:30:00,189.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,07:00:00,189.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,07:30:00,189.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,08:00:00,189.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,08:30:00,189.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,09:00:00,189.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,09:30:00,189.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,10:00:00,189.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,10:30:00,189.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,11:00:00,189.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,11:30:00,189.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,12:00:00,189.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,12:30:00,189.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,13:00:00,189.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,13:30:00,189.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,14:00:00,189.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,14:30:00,189.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,15:00:00,189.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,15:30:00,189.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,16:00:00,189.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,16:30:00,189.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,17:00:00,189.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,17:30:00,189.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,18:00:00,189.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,18:30:00,189.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,19:00:00,189.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,19:30:00,189.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,20:00:00,189.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,20:30:00,189.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,21:00:00,189.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,21:30:00,189.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,22:00:00,189.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,22:30:00,189.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,23:00:00,189.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,23:30:00,189.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,00:00:00,190,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,00:30:00,190.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,01:00:00,190.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,01:30:00,190.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,02:00:00,190.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,02:30:00,190.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,03:00:00,190.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,03:30:00,190.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,04:00:00,190.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,04:30:00,190.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,05:00:00,190.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,05:30:00,190.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,06:00:00,190.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,06:30:00,190.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,07:00:00,190.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,07:30:00,190.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,08:00:00,190.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,08:30:00,190.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,09:00:00,190.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,09:30:00,190.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,10:00:00,190.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,10:30:00,190.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,11:00:00,190.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,11:30:00,190.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,12:00:00,190.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,12:30:00,190.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,13:00:00,190.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,13:30:00,190.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,14:00:00,190.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,14:30:00,190.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,15:00:00,190.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,15:30:00,190.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,16:00:00,190.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,16:30:00,190.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,17:00:00,190.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,17:30:00,190.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,18:00:00,190.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,18:30:00,190.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,19:00:00,190.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,19:30:00,190.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:00:00,190.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:30:00,190.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:00:00,190.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:30:00,190.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:00:00,190.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:30:00,190.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:00:00,190.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:30:00,190.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:00:00,191,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:30:00,191.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:00:00,191.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:30:00,191.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:00:00,191.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:30:00,191.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:00:00,191.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:30:00,191.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,04:00:00,191.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,04:30:00,191.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,05:00:00,191.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,05:30:00,191.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,06:00:00,191.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,06:30:00,191.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,07:00:00,191.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,07:30:00,191.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,08:00:00,191.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,08:30:00,191.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,09:00:00,191.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,09:30:00,191.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,10:00:00,191.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,10:30:00,191.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,11:00:00,191.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,11:30:00,191.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,12:00:00,191.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,12:30:00,191.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,13:00:00,191.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,13:30:00,191.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,14:00:00,191.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,14:30:00,191.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,15:00:00,191.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,15:30:00,191.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,16:00:00,191.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,16:30:00,191.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,17:00:00,191.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,17:30:00,191.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,18:00:00,191.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,18:30:00,191.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,19:00:00,191.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,19:30:00,191.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,20:00:00,191.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,20:30:00,191.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,21:00:00,191.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,21:30:00,191.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,22:00:00,191.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,22:30:00,191.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,23:00:00,191.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,23:30:00,191.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,00:00:00,192,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,00:30:00,192.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,01:00:00,192.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,01:30:00,192.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,02:00:00,192.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,02:30:00,192.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,03:00:00,192.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,03:30:00,192.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,04:00:00,192.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,04:30:00,192.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,05:00:00,192.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,05:30:00,192.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,06:00:00,192.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,06:30:00,192.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,07:00:00,192.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,07:30:00,192.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,08:00:00,192.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,08:30:00,192.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,09:00:00,192.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,09:30:00,192.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:00:00,192.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:30:00,192.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:00:00,192.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:30:00,192.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,12:00:00,192.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,12:30:00,192.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,13:00:00,192.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,13:30:00,192.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,14:00:00,192.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,14:30:00,192.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,15:00:00,192.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,15:30:00,192.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,16:00:00,192.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,16:30:00,192.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,17:00:00,192.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,17:30:00,192.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,18:00:00,192.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,18:30:00,192.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,19:00:00,192.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,19:30:00,192.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,20:00:00,192.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,20:30:00,192.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,21:00:00,192.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,21:30:00,192.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,22:00:00,192.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,22:30:00,192.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:00:00,192.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:30:00,192.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:00:00,193,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:30:00,193.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:00:00,193.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:30:00,193.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:00:00,193.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:30:00,193.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:00:00,193.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:30:00,193.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,04:00:00,193.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,04:30:00,193.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,05:00:00,193.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,05:30:00,193.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,06:00:00,193.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,06:30:00,193.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,07:00:00,193.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,07:30:00,193.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,08:00:00,193.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,08:30:00,193.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,09:00:00,193.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,09:30:00,193.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,10:00:00,193.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,10:30:00,193.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,11:00:00,193.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,11:30:00,193.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,12:00:00,193.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,12:30:00,193.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,13:00:00,193.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,13:30:00,193.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,14:00:00,193.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,14:30:00,193.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,15:00:00,193.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,15:30:00,193.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:00:00,193.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:30:00,193.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,17:00:00,193.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,17:30:00,193.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,18:00:00,193.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,18:30:00,193.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,19:00:00,193.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,19:30:00,193.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,20:00:00,193.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,20:30:00,193.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,21:00:00,193.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,21:30:00,193.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,22:00:00,193.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,22:30:00,193.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,23:00:00,193.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,23:30:00,193.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,00:00:00,194,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,00:30:00,194.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,01:00:00,194.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,01:30:00,194.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,02:00:00,194.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,02:30:00,194.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,03:00:00,194.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,03:30:00,194.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,04:00:00,194.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,04:30:00,194.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,05:00:00,194.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,05:30:00,194.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,06:00:00,194.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,06:30:00,194.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,07:00:00,194.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,07:30:00,194.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,08:00:00,194.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,08:30:00,194.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,09:00:00,194.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,09:30:00,194.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,10:00:00,194.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,10:30:00,194.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,11:00:00,194.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,11:30:00,194.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:00:00,194.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:30:00,194.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:00:00,194.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:30:00,194.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:00:00,194.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:30:00,194.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,16:00:00,194.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,16:30:00,194.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,17:00:00,194.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,17:30:00,194.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,18:00:00,194.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,18:30:00,194.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,19:00:00,194.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,19:30:00,194.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,20:00:00,194.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,20:30:00,194.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,21:00:00,194.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,21:30:00,194.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,22:00:00,194.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,22:30:00,194.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,23:00:00,194.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,23:30:00,194.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,00:00:00,195,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,00:30:00,195.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,01:00:00,195.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,01:30:00,195.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,02:00:00,195.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,02:30:00,195.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,03:00:00,195.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,03:30:00,195.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,04:00:00,195.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,04:30:00,195.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,05:00:00,195.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,05:30:00,195.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,06:00:00,195.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,06:30:00,195.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,07:00:00,195.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,07:30:00,195.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,08:00:00,195.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,08:30:00,195.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,09:00:00,195.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,09:30:00,195.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,10:00:00,195.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,10:30:00,195.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,11:00:00,195.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,11:30:00,195.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,12:00:00,195.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,12:30:00,195.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,13:00:00,195.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,13:30:00,195.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,14:00:00,195.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,14:30:00,195.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,15:00:00,195.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,15:30:00,195.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,16:00:00,195.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,16:30:00,195.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,17:00:00,195.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,17:30:00,195.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,18:00:00,195.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,18:30:00,195.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,19:00:00,195.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,19:30:00,195.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,20:00:00,195.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,20:30:00,195.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,21:00:00,195.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,21:30:00,195.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,22:00:00,195.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,22:30:00,195.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,23:00:00,195.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2016,23:30:00,195.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,00:00:00,196,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,00:30:00,196.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,01:00:00,196.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,01:30:00,196.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,02:00:00,196.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,02:30:00,196.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,03:00:00,196.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,03:30:00,196.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,04:00:00,196.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,04:30:00,196.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,05:00:00,196.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,05:30:00,196.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,06:00:00,196.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,06:30:00,196.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,07:00:00,196.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,07:30:00,196.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,08:00:00,196.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,08:30:00,196.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,09:00:00,196.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,09:30:00,196.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,10:00:00,196.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,10:30:00,196.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,11:00:00,196.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,11:30:00,196.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,12:00:00,196.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,12:30:00,196.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,13:00:00,196.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,13:30:00,196.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,14:00:00,196.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,14:30:00,196.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,15:00:00,196.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,15:30:00,196.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,16:00:00,196.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,16:30:00,196.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,17:00:00,196.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,17:30:00,196.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,18:00:00,196.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,18:30:00,196.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,19:00:00,196.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,19:30:00,196.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,20:00:00,196.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,20:30:00,196.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,21:00:00,196.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,21:30:00,196.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,22:00:00,196.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,22:30:00,196.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,23:00:00,196.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2016,23:30:00,196.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,00:00:00,197,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,00:30:00,197.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,01:00:00,197.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,01:30:00,197.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,02:00:00,197.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,02:30:00,197.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,03:00:00,197.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,03:30:00,197.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,04:00:00,197.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,04:30:00,197.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,05:00:00,197.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,05:30:00,197.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,06:00:00,197.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,06:30:00,197.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,07:00:00,197.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,07:30:00,197.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,08:00:00,197.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,08:30:00,197.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,09:00:00,197.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,09:30:00,197.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,10:00:00,197.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,10:30:00,197.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,11:00:00,197.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,11:30:00,197.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,12:00:00,197.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,12:30:00,197.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,13:00:00,197.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,13:30:00,197.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,14:00:00,197.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,14:30:00,197.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,15:00:00,197.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,15:30:00,197.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,16:00:00,197.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,16:30:00,197.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,17:00:00,197.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,17:30:00,197.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,18:00:00,197.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,18:30:00,197.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,19:00:00,197.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,19:30:00,197.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,20:00:00,197.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,20:30:00,197.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,21:00:00,197.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,21:30:00,197.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,22:00:00,197.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,22:30:00,197.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,23:00:00,197.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2016,23:30:00,197.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,00:00:00,198,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,00:30:00,198.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,01:00:00,198.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,01:30:00,198.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,02:00:00,198.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,02:30:00,198.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,03:00:00,198.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,03:30:00,198.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,04:00:00,198.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,04:30:00,198.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,05:00:00,198.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,05:30:00,198.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,06:00:00,198.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,06:30:00,198.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,07:00:00,198.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,07:30:00,198.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,08:00:00,198.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,08:30:00,198.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,09:00:00,198.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,09:30:00,198.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,10:00:00,198.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,10:30:00,198.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,11:00:00,198.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,11:30:00,198.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,12:00:00,198.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,12:30:00,198.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,13:00:00,198.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,13:30:00,198.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,14:00:00,198.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,14:30:00,198.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,15:00:00,198.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,15:30:00,198.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:00:00,198.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:30:00,198.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:00:00,198.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:30:00,198.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:00:00,198.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:30:00,198.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,19:00:00,198.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,19:30:00,198.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,20:00:00,198.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,20:30:00,198.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,21:00:00,198.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,21:30:00,198.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,22:00:00,198.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,22:30:00,198.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,23:00:00,198.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,23:30:00,198.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,00:00:00,199,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,00:30:00,199.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,01:00:00,199.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,01:30:00,199.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,02:00:00,199.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,02:30:00,199.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,03:00:00,199.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,03:30:00,199.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,04:00:00,199.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,04:30:00,199.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,05:00:00,199.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,05:30:00,199.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,06:00:00,199.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,06:30:00,199.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,07:00:00,199.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,07:30:00,199.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,08:00:00,199.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,08:30:00,199.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,09:00:00,199.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,09:30:00,199.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,10:00:00,199.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,10:30:00,199.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,11:00:00,199.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,11:30:00,199.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,12:00:00,199.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,12:30:00,199.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,13:00:00,199.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,13:30:00,199.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,14:00:00,199.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,14:30:00,199.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,15:00:00,199.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,15:30:00,199.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,16:00:00,199.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,16:30:00,199.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,17:00:00,199.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,17:30:00,199.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,18:00:00,199.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,18:30:00,199.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,19:00:00,199.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,19:30:00,199.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,20:00:00,199.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,20:30:00,199.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,21:00:00,199.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,21:30:00,199.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,22:00:00,199.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,22:30:00,199.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,23:00:00,199.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,23:30:00,199.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,00:00:00,200,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,00:30:00,200.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,01:00:00,200.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,01:30:00,200.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,02:00:00,200.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,02:30:00,200.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,03:00:00,200.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,03:30:00,200.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,04:00:00,200.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,04:30:00,200.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,05:00:00,200.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,05:30:00,200.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,06:00:00,200.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,06:30:00,200.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,07:00:00,200.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,07:30:00,200.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,08:00:00,200.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,08:30:00,200.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,09:00:00,200.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,09:30:00,200.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,10:00:00,200.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,10:30:00,200.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,11:00:00,200.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,11:30:00,200.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,12:00:00,200.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,12:30:00,200.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,13:00:00,200.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,13:30:00,200.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,14:00:00,200.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,14:30:00,200.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,15:00:00,200.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,15:30:00,200.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,16:00:00,200.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,16:30:00,200.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:00:00,200.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:30:00,200.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:00:00,200.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:30:00,200.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:00:00,200.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:30:00,200.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,20:00:00,200.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,20:30:00,200.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,21:00:00,200.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,21:30:00,200.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,22:00:00,200.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,22:30:00,200.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,23:00:00,200.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,23:30:00,200.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:00:00,201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:30:00,201.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,01:00:00,201.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,01:30:00,201.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,02:00:00,201.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,02:30:00,201.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,03:00:00,201.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,03:30:00,201.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,04:00:00,201.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,04:30:00,201.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,05:00:00,201.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,05:30:00,201.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,06:00:00,201.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,06:30:00,201.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,07:00:00,201.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,07:30:00,201.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,08:00:00,201.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,08:30:00,201.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,09:00:00,201.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,09:30:00,201.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,10:00:00,201.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,10:30:00,201.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,11:00:00,201.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,11:30:00,201.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,12:00:00,201.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,12:30:00,201.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,13:00:00,201.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,13:30:00,201.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,14:00:00,201.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,14:30:00,201.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,15:00:00,201.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,15:30:00,201.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,16:00:00,201.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,16:30:00,201.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,17:00:00,201.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,17:30:00,201.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,18:00:00,201.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,18:30:00,201.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,19:00:00,201.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,19:30:00,201.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,20:00:00,201.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,20:30:00,201.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,21:00:00,201.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,21:30:00,201.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,22:00:00,201.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,22:30:00,201.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,23:00:00,201.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,23:30:00,201.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,00:00:00,202,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,00:30:00,202.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,01:00:00,202.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,01:30:00,202.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,02:00:00,202.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,02:30:00,202.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,03:00:00,202.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,03:30:00,202.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,04:00:00,202.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,04:30:00,202.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,05:00:00,202.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,05:30:00,202.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,06:00:00,202.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,06:30:00,202.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,07:00:00,202.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,07:30:00,202.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2016,08:00:00,202.333,NaN,12.888705,385.764375,11.516845,384.874875,11.34204,384.934325,11.13586,384.923575,10.96838,384.6751,10.865008,384.3423,10.826913,384.191675,10.778865,384.1639,10.763863,384.252475,10.75802,385.880075,11.535025,384.239575,10.667325,387.2761,NaN,384.42115,10.925045,384.3647,10.69829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,08:30:00,202.354,NaN,11.45322,381.6743,10.171874,381.50565,10.117372,381.858375,9.98829,382.035325,9.892192,381.977225,9.845509,381.88375,9.801826,381.92475,9.809923,381.854475,9.807086,381.8519,9.788883,382.766525,10.318238,381.77125,9.697919,384.103625,NaN,381.9846,9.978336,381.9978,9.790862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,09:00:00,202.374,NaN,11.226537,381.69995,9.630933,381.2883,9.430832,381.340925,9.197785,381.42145,9.096439,381.405425,9.063009,381.3137,9.006805,381.385475,8.969394,381.4301,8.915791,381.48095,8.841596,382.406475,9.613338,381.690475,8.827569,383.081275,NaN,381.934325,9.004557,381.8676,8.786878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,09:30:00,202.395,NaN,10.551802,381.239025,8.941351,381.003175,8.855489,380.9772,8.803833,381.060975,8.822349,380.90965,8.756988,380.94815,8.717814,381.098975,8.687072,381.181,8.63075,381.21245,8.593541,381.857525,8.9777,380.956825,8.489679,382.68785,NaN,380.993575,8.772154,381.003925,8.578349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,10:00:00,202.416,NaN,10.637975,381.045125,8.75198,380.635225,8.62295,380.697475,8.505161,380.898825,8.386034,380.943375,8.344178,380.891425,8.29637,380.9577,8.28169,381.8834,8.271475,381.6775,8.292849,382.3744,8.756201,381.499825,8.271265,385.412,NaN,385.765225,8.736532,385.8353,8.657482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,10:30:00,202.437,NaN,11.046157,384.7086,8.652841,384.789325,8.61383,382.628825,8.278012,380.898325,7.978238,378.949975,7.845412,379.27185,7.818992,380.10875,7.76616,379.959075,7.785915,380.852025,7.794551,379.970075,8.220552,380.04465,7.737499,382.624225,NaN,380.350975,7.942096,379.708525,7.872352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,11:00:00,202.458,NaN,11.935288,379.221925,8.716553,378.737,8.659381,378.985225,8.492876,379.2065,8.405886,379.4531,8.396401,379.826575,8.373188,379.834125,8.374153,379.777675,8.403718,379.912275,8.423014,380.39465,8.663072,390.517375,8.411459,382.71905,NaN,379.668575,8.451875,379.69415,8.309534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,11:30:00,202.479,NaN,11.426225,379.35325,8.822274,379.01,8.714369,379.11215,8.581215,379.1843,8.521596,379.217725,8.510373,379.239525,8.482095,379.2143,8.496844,379.292475,8.475499,379.347625,8.450229,380.165375,8.979047,379.4504,8.373502,382.4772,NaN,379.552625,8.621722,379.52565,8.437638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,12:00:00,202.499,NaN,11.3696,378.8136,8.684487,378.83195,8.607939,379.045,8.464931,379.2218,8.379095,379.34065,8.301915,379.433725,8.253543,379.456,8.212285,379.53325,8.160951,379.6589,8.057411,380.202933,8.806931,379.790725,7.926019,381.0179,NaN,379.8803,8.203185,379.828575,8.0451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,12:30:00,202.52,NaN,11.677152,379.064875,8.376048,378.98675,8.307894,379.2293,8.166202,379.26115,8.131324,379.337575,8.093035,379.38715,8.091238,379.40265,8.111843,379.461425,8.091386,379.520525,8.056365,380.258175,8.581181,379.559175,7.991877,382.09835,NaN,379.64175,8.275323,379.612425,8.057986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,13:00:00,202.541,NaN,11.6319,379.263675,8.588674,378.914475,8.46103,379.012175,8.259762,379.040375,8.211038,378.957775,8.211967,379.165675,8.158822,379.2518,8.12957,379.27485,8.09832,379.305925,8.095128,380.016775,8.67265,379.44525,7.993197,382.5063,NaN,379.6009,8.221966,379.686325,8.011086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,13:30:00,202.562,NaN,11.35919,379.22365,8.391475,379.05265,8.303489,379.255725,8.19269,379.319825,8.144204,379.356525,8.130639,379.502325,8.086705,379.700175,8.030097,379.815475,7.977528,379.88065,7.953589,380.1944,8.592674,379.92,7.898976,380.97955,NaN,379.7522,8.252021,379.909675,8.024579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,14:00:00,202.583,NaN,12.12567,379.41745,8.648835,378.87275,8.479818,378.94575,8.282291,379.1491,8.175998,379.4571,8.075461,379.4695,8.079033,379.5217,8.085418,379.567625,8.07666,379.62785,8.049459,380.210125,8.627754,379.680625,7.997104,382.702325,NaN,379.809125,8.206481,379.941075,7.962934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,14:30:00,202.604,NaN,12.112673,379.478675,8.460351,379.233875,8.413638,379.34755,8.341599,379.568475,8.229051,379.5942,8.176987,379.595975,8.18546,379.593375,8.190464,379.623025,8.189393,379.5877,8.196048,380.119125,8.782824,379.7394,8.073297,382.19925,NaN,379.75755,8.361898,379.802425,8.154092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,15:00:00,202.624,NaN,11.811823,379.7206,8.635212,379.34575,8.473692,379.456,8.326078,379.584625,8.254149,379.523075,8.253534,379.53795,8.24505,379.5266,8.245555,379.6176,8.222334,379.6231,8.19465,380.282425,8.795888,379.692,8.140591,382.232575,NaN,379.784575,8.46444,379.7642,8.237103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,15:30:00,202.645,NaN,11.563762,379.700875,8.71778,379.1885,8.705267,379.2201,8.622984,379.250025,8.589227,379.44605,8.484941,379.556175,8.436313,379.5426,8.398003,379.562275,8.357995,379.587425,8.342999,380.2672,8.94525,379.6137,8.290359,381.74745,NaN,379.829325,8.584941,379.73595,8.369179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,16:00:00,202.666,NaN,11.467435,379.726175,8.650901,379.3212,8.625948,379.2488,8.546197,379.25305,8.524221,379.4106,8.435755,379.41275,8.429068,379.64775,8.364741,379.6612,8.32779,379.6348,8.3286,380.29835,8.947292,379.667375,8.29844,382.498825,NaN,379.82745,8.648436,379.681975,8.405106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,16:30:00,202.687,NaN,11.51341,379.377475,8.693069,379.263,8.685809,379.406475,8.523438,379.47815,8.471943,379.48515,8.454243,379.51405,8.45646,379.54085,8.429931,379.57725,8.418111,379.621,8.392256,380.238025,9.023724,379.60585,8.327761,381.726125,NaN,379.83205,8.629942,379.6931,8.386849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,17:00:00,202.708,NaN,11.746175,379.536425,9.202063,379.331675,9.179638,379.26315,9.182339,379.323425,9.275786,379.40225,9.286322,379.412275,9.266336,379.3687,9.329105,379.32645,9.312093,379.27615,9.32761,379.98175,9.382138,379.23395,9.285314,381.085025,NaN,379.324775,9.634231,379.29885,9.477672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,17:30:00,202.729,NaN,13.454223,380.3003,10.95195,379.278,10.929173,379.00345,10.824425,378.976575,10.745887,378.9501,10.704725,378.96825,10.674153,378.9734,10.63632,378.97405,10.597288,378.923275,10.556202,379.513075,10.97455,378.9112,10.491293,379.01485,NaN,378.959175,10.735218,378.93075,10.570645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,18:00:00,202.749,NaN,12.894838,378.96065,10.623915,378.9096,10.626778,379.080225,10.55073,379.097425,10.506653,379.151425,10.48778,379.1508,10.448202,379.1472,10.437182,379.179275,10.401685,379.1977,10.348945,379.71705,10.963705,379.259075,10.24407,379.37175,NaN,379.3143,10.40578,379.295,10.257625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,18:30:00,202.77,NaN,12.66627,380.182575,10.366673,379.631,10.363645,379.58735,10.297485,379.6604,10.24868,379.634,10.234478,379.66705,10.19883,379.5845,10.157745,379.60215,10.132855,379.574525,10.089282,379.973925,10.68647,379.57985,9.958483,379.688725,NaN,379.59435,10.115495,379.555625,9.982917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,19:00:00,202.791,NaN,12.13728,380.21415,10.015408,379.9065,10.002942,379.985475,9.940319,380.0056,9.895434,380.00855,9.867462,380.03365,9.824744,379.999725,9.773089,379.982225,9.688476,379.97335,9.632941,380.3821,10.331063,379.98995,9.512482,380.389275,NaN,380.0073,9.656061,379.97625,9.496792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,19:30:00,202.812,NaN,11.692215,380.92205,9.60088,380.608675,9.607644,380.54005,9.541256,380.560075,9.49413,380.503975,9.461529,380.493325,9.417919,380.472,9.387708,380.43845,9.32725,380.39755,9.270868,380.765175,9.89064,380.3544,9.181162,380.8725,NaN,380.378625,9.363102,380.35265,9.230622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,20:00:00,202.833,NaN,11.280958,380.961225,9.568899,380.87725,9.617664,380.877875,9.600897,380.907075,9.577821,380.88595,9.581644,380.925825,9.575702,380.86735,9.577838,380.8075,9.550375,380.73985,9.500972,381.12555,9.850989,380.562225,9.377392,381.356825,NaN,380.5426,9.471983,380.5112,9.290799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,20:30:00,202.854,NaN,11.514303,381.89495,9.924132,381.7933,9.948202,381.7266,9.889198,381.690975,9.821058,381.598,9.773822,381.485775,9.723976,381.358925,9.644947,381.2368,9.564426,381.1416,9.48091,381.5396,9.962564,380.973775,9.250042,381.725375,NaN,380.8311,9.17002,380.7085,8.898756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,21:00:00,202.874,NaN,11.884878,383.298975,9.624341,383.216225,9.623414,383.05175,9.54304,382.847325,9.463204,382.730275,9.409045,382.5462,9.353153,382.212325,9.267081,381.914375,9.164249,381.677875,9.047678,381.9171,9.591316,381.3494,8.835716,382.3445,NaN,380.894525,8.728274,380.756025,8.391396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,21:30:00,202.895,NaN,11.562433,384.268275,9.344934,383.785725,9.335452,383.52785,9.293326,383.344975,9.252496,383.191,9.215659,382.8423,9.139891,382.46525,9.027449,382.323225,8.917181,382.136775,8.794839,382.331875,9.272036,381.75975,8.5352,383.41415,NaN,381.328775,8.339772,381.033525,8.054427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,22:00:00,202.916,NaN,11.230235,385.622975,9.456502,384.3479,9.461568,383.859375,9.398012,383.617575,9.345287,383.323525,9.273235,382.989225,9.151196,382.692175,8.922598,382.46915,8.732234,382.246025,8.574073,382.570975,9.0216,381.929625,8.365554,384.2988,NaN,381.274225,8.646368,380.8428,8.872322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,22:30:00,202.937,NaN,11.096963,386.5642,9.38849,384.65605,9.286366,384.306175,9.232288,384.035375,9.154034,383.727725,9.067903,383.414325,8.9691,383.014425,8.848827,382.7618,8.735976,382.554725,8.683521,382.8694,9.035264,382.196575,8.622314,385.119625,NaN,381.60165,8.474864,381.374175,7.902307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,23:00:00,202.958,NaN,10.911428,388.41885,9.350171,386.0141,9.352778,385.235475,9.301278,384.838275,9.228639,384.2922,9.101114,383.710975,8.962492,383.107,8.793789,382.836625,8.645054,382.596825,8.474587,382.905525,8.942045,382.0983,7.819399,385.7649,NaN,381.6636,7.281004,381.620425,6.845066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2016,23:30:00,202.979,NaN,10.70096,388.304033,9.280936,386.18635,9.191959,384.9869,9.052508,384.5032,8.947933,383.933975,8.821945,383.436275,8.71541,382.9473,8.56821,382.737375,8.369906,382.525675,8.096425,382.833125,8.482489,382.02665,7.327933,386.286375,NaN,381.674875,6.806908,381.573925,6.561726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,00:00:00,203,NaN,10.488525,387.611325,9.07184,385.60365,8.930182,384.75985,8.827345,384.27745,8.703696,383.779575,8.549486,383.4564,8.43067,383.104975,8.276263,382.798575,8.070081,382.4743,7.78577,382.695075,8.028263,381.93545,7.15119,386.369425,NaN,381.662325,6.605164,381.537,6.517572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,00:30:00,203.02,NaN,10.32209,387.0104,8.797543,385.427075,8.642696,384.423175,8.505479,383.96025,8.367779,383.499375,8.164734,383.26075,8.000874,382.9371,7.807892,382.6149,7.589497,382.309633,7.429652,382.7549,7.827135,381.9263,7.034498,386.082,NaN,381.493475,6.695733,381.4064,6.710229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,01:00:00,203.041,NaN,10.53638,387.4477,8.567706,385.0055,8.232409,383.879825,8.122542,383.437675,7.94464,383.1978,7.787187,383.032575,7.680669,382.79085,7.602934,382.556275,7.523856,382.2945,7.438893,382.6095,7.72695,381.767875,6.902904,386.6732,NaN,381.2969,6.913641,381.2202,6.896874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,01:30:00,203.062,NaN,10.023493,386.1937,8.324707,384.83115,8.19649,384.182825,8.098384,383.853025,7.965867,383.5561,7.860562,383.33425,7.763915,383.03425,7.673883,382.821075,7.613433,382.51795,7.545175,382.636675,7.818272,381.743675,6.989842,388.4098,NaN,381.2643,6.942299,381.01015,7.041531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,02:00:00,203.083,NaN,9.957552,386.5396,8.280919,385.135925,8.129095,384.21285,8.005242,383.749725,7.91591,383.29595,7.794122,383.0359,7.675273,382.63555,7.503693,382.390575,7.345077,382.144925,7.200764,382.566125,7.630225,381.88545,6.710342,388.20355,NaN,381.177475,7.081016,380.946875,7.167859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,02:30:00,203.104,NaN,10.080611,386.112075,8.207908,384.481775,8.023818,383.704025,7.884894,383.443075,7.818402,383.100775,7.699736,382.876825,7.554134,382.550633,7.34718,382.386675,7.18971,382.21515,7.041893,382.5953,7.387198,382.0315,6.600235,388.671825,NaN,381.087275,7.119721,380.926025,7.178757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,03:00:00,203.124,NaN,9.940081,384.89545,8.15126,383.7001,7.893092,383.303075,7.663808,383.106175,7.599306,382.9599,7.557551,382.837375,7.462832,382.487925,7.285076,382.363575,7.123009,382.1274,6.870604,382.58225,7.176379,381.65705,6.324304,388.93525,NaN,380.96655,7.204066,380.681075,7.564814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,03:30:00,203.145,NaN,10.102033,383.493575,8.17774,382.130825,7.933574,382.542575,7.561655,382.553175,7.391744,382.446725,7.335785,382.336,7.232979,382.181625,7.083624,382.0183,6.867819,381.756425,6.610284,382.210975,6.906355,381.2579,6.714772,388.6712,NaN,380.78755,7.442886,380.3886,8.112461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,04:00:00,203.166,NaN,10.304822,381.493175,8.225116,380.131975,7.929106,381.633825,7.315499,382.2295,7.046776,382.2111,6.961218,382.16335,6.891985,381.98535,6.795707,381.83815,6.671696,381.70755,6.584803,382.11905,6.874522,381.230875,6.908224,389.6618,NaN,380.46305,8.075476,380.37935,8.283122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,04:30:00,203.187,NaN,10.2633,379.843025,8.207196,379.5284,7.765113,381.12685,7.255764,381.8646,7.010014,381.941425,6.931991,382.05865,6.877165,381.989775,6.855615,381.879475,6.838219,381.745125,6.837281,382.175175,7.217856,381.41765,6.899879,390.038575,NaN,380.464225,8.086486,380.360525,8.298357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,05:00:00,203.208,NaN,9.969614,378.77915,8.022963,379.6669,7.615736,379.951825,7.498335,380.305375,7.39168,380.72355,7.257439,381.14895,7.080829,381.5072,6.914717,381.572725,6.841174,381.483975,6.795811,382.1257,7.238587,381.41085,6.838563,388.974475,NaN,380.462875,8.074511,380.3571,8.296797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,05:30:00,203.229,NaN,10.110257,378.2253,8.170907,378.76755,7.847711,378.8964,7.75932,379.269375,7.673313,379.44975,7.618672,379.616325,7.569364,379.5969,7.579479,379.770475,7.511951,380.121825,7.384225,381.5774,7.531409,380.637433,7.450189,387.369575,NaN,380.378375,8.508506,380.3818,8.230645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,06:00:00,203.249,NaN,10.6856,378.1223,8.541347,378.25785,8.474319,378.33825,8.422799,378.60105,8.345652,378.715525,8.280055,378.84565,8.227342,378.91545,8.186324,379.039325,8.110628,379.184325,8.047275,380.301625,8.24074,379.885125,7.946209,385.839425,NaN,380.405575,8.551529,380.427533,8.181226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,06:30:00,203.27,NaN,11.2231,380.831675,9.176831,380.965925,9.206617,381.53215,9.127435,382.06835,9.026043,382.425225,9.005267,382.529725,9.008986,382.8997,8.984879,383.020625,8.976411,383.057775,9.02695,381.259325,8.966734,382.403525,8.97136,384.62935,NaN,381.465925,8.817659,380.979425,8.340846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,07:00:00,203.291,NaN,12.190393,386.3655,10.46375,386.09355,10.518518,386.20145,10.455788,386.495375,10.38054,386.562625,10.338845,386.513675,10.30848,386.538525,10.2474,386.55115,10.224655,386.540175,10.222348,386.5639,10.404243,386.083125,9.982811,386.747,NaN,384.5071,9.626776,383.63545,9.327001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,07:30:00,203.312,NaN,12.648138,386.2377,10.800995,386.0238,10.864833,386.3119,10.812275,386.6394,10.754303,386.7285,10.740645,386.8676,10.73283,386.957425,10.743565,386.981225,10.733828,386.959525,10.716655,387.0432,10.936215,387.040375,10.6632,388.4109,NaN,386.89525,10.770355,386.6561,10.534235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,08:00:00,203.333,NaN,13.319962,386.353875,11.399763,385.6108,11.348437,385.596,11.20149,385.679025,11.13003,385.61435,11.07796,385.614475,11.051858,385.47085,11.040347,385.507275,11.005798,385.5597,10.970767,386.842625,11.423828,385.69945,10.897768,388.54765,NaN,385.5411,11.087942,385.45465,10.949465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,08:30:00,203.354,NaN,13.265548,382.333975,11.303088,382.126,11.349207,382.22865,11.269878,382.402,11.256775,382.4489,11.20758,382.55505,11.141465,382.58735,11.086075,382.5642,11.011433,382.5084,10.969933,384.172525,11.546285,382.555025,10.891545,386.096625,NaN,382.53295,11.08029,382.496775,10.977282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,09:00:00,203.374,NaN,13.172483,380.187325,11.0842,379.902825,11.102043,379.88885,11.043478,379.9289,11.017643,380.088475,10.89906,380.1306,10.840933,380.13375,10.80054,380.16345,10.769975,380.127925,10.763212,381.553275,11.382687,380.117875,10.705697,382.617625,NaN,380.257725,10.882818,380.19205,10.788855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,09:30:00,203.395,NaN,13.014698,378.657725,10.803803,378.315375,10.746305,378.757025,10.50644,378.98315,10.384427,378.9637,10.331898,378.911075,10.340832,378.756475,10.36311,378.77365,10.349663,378.775875,10.292348,379.985175,10.988167,378.88245,10.152817,381.3419,NaN,378.9339,10.298765,378.8864,10.182045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,10:00:00,203.416,NaN,13.433415,378.66005,10.36866,378.276325,10.29392,378.387625,10.086591,378.632925,9.982548,378.7803,9.949845,378.703375,9.880408,378.600875,9.891114,378.64205,9.883395,378.6211,9.8733,379.3251,10.47913,378.68335,9.806887,380.573625,NaN,378.831625,9.935005,378.852175,9.7728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,10:30:00,203.437,NaN,13.012522,382.212575,10.350588,381.711375,10.258288,381.474925,10.163284,381.45965,10.098452,381.5016,10.011307,381.300225,9.9538,381.30255,10.000771,381.158,9.997509,390.1503,9.773623,388.50885,10.510465,385.374525,9.890177,385.497,NaN,382.2913,10.215985,383.95835,9.929783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,11:00:00,203.458,NaN,12.64217,380.229675,10.108373,379.918025,9.933236,379.9509,9.811708,380.00175,9.750037,380.054425,9.706081,380.1086,9.657091,380.1997,9.638545,380.158275,9.60728,380.237325,9.569696,381.55135,10.032936,380.184825,9.458568,382.254,NaN,380.45815,9.842759,380.340275,9.510839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,11:30:00,203.479,NaN,12.05765,380.750775,9.736004,380.3542,9.586455,380.36455,9.419795,380.51125,9.31775,380.588225,9.276217,380.483925,9.222797,380.64185,9.178359,380.88335,9.133832,381.02335,9.120188,382.09305,9.651265,380.890025,9.031118,382.5725,NaN,380.940625,9.49712,381.039225,9.076721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,12:00:00,203.499,NaN,11.821075,379.69125,9.444053,379.64275,9.263171,379.762125,9.193115,379.95585,9.132032,380.027875,9.106641,380.114125,9.054692,380.194725,9.06331,380.2168,9.039935,380.25055,9.025756,380.90275,9.441199,380.2856,8.954876,382.24255,NaN,380.258525,9.449587,380.42675,9.034661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,12:30:00,203.52,NaN,12.044083,379.91215,9.521992,379.735,9.41452,379.8952,9.288775,380.031275,9.205517,380.04385,9.142462,379.995733,9.101415,380.014725,9.076576,380.049425,9.019509,380.11755,8.97328,380.825625,9.44688,380.104625,8.860033,381.412075,NaN,380.284125,9.329563,380.232925,8.929156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,13:00:00,203.541,NaN,11.883813,380.628325,9.170249,380.0708,8.883653,380.051525,8.709162,380.1604,8.661235,380.27835,8.59456,380.37465,8.589412,380.391175,8.561961,380.37165,8.479225,380.3556,8.461369,380.950225,8.998223,380.382225,8.326256,380.87165,NaN,380.723275,8.694181,380.664175,8.290755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,13:30:00,203.562,NaN,11.344795,380.4997,8.755671,380.19155,8.542933,380.31245,8.425127,380.384925,8.385198,380.417225,8.39357,380.44565,8.345525,380.51725,8.336879,380.60305,8.298609,380.659175,8.27884,381.269225,8.679908,380.79205,8.136185,381.211625,NaN,380.84845,8.639421,380.793875,8.254849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,14:00:00,203.583,NaN,12.29421,380.770975,8.972144,380.273125,8.765358,380.129775,8.687382,380.1035,8.622019,380.1822,8.544469,380.260375,8.47165,380.31115,8.463414,380.2993,8.409324,380.43005,8.361077,381.0792,8.755674,380.569025,8.233125,381.677575,NaN,380.615025,8.744734,380.589525,8.362644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,14:30:00,203.604,NaN,11.980095,380.709325,8.688538,380.281875,8.412636,380.2318,8.3097,380.27475,8.264862,380.29895,8.216665,380.3159,8.177584,380.323,8.156431,380.427225,8.122291,380.494075,8.080282,381.155425,8.568175,380.5798,7.95819,381.770775,NaN,380.6531,8.467688,380.663475,7.986094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,15:00:00,203.624,NaN,11.03101,381.3145,8.141546,380.68835,7.874654,380.63975,7.717727,380.579625,7.61886,380.721325,7.546273,380.71315,7.492215,380.77,7.474957,380.8518,7.405022,380.91545,7.335622,381.373225,7.938589,380.946,7.189754,382.075375,NaN,381.06865,7.77402,381.04315,7.260661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,15:30:00,203.645,NaN,10.114936,381.212075,7.332884,380.73065,7.151703,380.73535,7.081563,380.8451,6.999014,380.9213,6.928339,380.9457,6.905408,380.9478,6.929429,380.939175,6.9022,380.997425,6.891141,381.7309,7.272971,380.959225,6.800193,382.220225,NaN,381.046,7.446511,381.043275,6.931268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,16:00:00,203.666,NaN,10.860747,380.704475,8.297239,379.98635,8.040011,379.9852,7.904969,380.096725,7.852147,380.060425,7.845547,380.01885,7.822595,379.994925,7.842489,379.94345,7.843407,379.9446,7.860306,380.71615,8.020988,379.90485,7.767497,381.618625,NaN,379.802075,8.489742,379.927225,7.962463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,16:30:00,203.687,NaN,11.445565,379.567275,9.219079,379.1202,9.060262,378.9795,9.017141,378.9866,8.995798,379.0119,8.979392,379.026475,8.961133,379.009375,9.010251,379.015575,9.015686,379.027925,9.064284,379.982875,9.08487,378.9342,9.032428,380.613425,NaN,378.948925,9.789049,378.9611,9.342916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,17:00:00,203.708,NaN,12.264287,379.101925,9.975125,378.553225,9.809026,378.616475,9.739675,378.649725,9.725759,378.702475,9.675754,378.808025,9.575715,378.946875,9.50401,378.983275,9.46834,379.0615,9.427927,379.5855,9.816195,379.12905,9.285483,380.032725,NaN,379.1866,9.852999,379.1383,9.369533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,17:30:00,203.729,NaN,11.727992,379.8076,9.288975,379.4735,9.105427,379.52295,9.038814,379.692075,9.025064,379.726725,8.988404,379.702375,8.930276,379.692675,8.903513,379.69725,8.836639,379.747075,8.77353,380.0092,9.286494,379.829275,8.616777,379.9915,NaN,379.938225,9.136002,379.955975,8.633866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,18:00:00,203.749,NaN,11.420148,380.8753,8.966408,380.33005,8.79667,380.36645,8.787938,380.198425,8.747135,380.086725,8.675773,380.0598,8.637843,380.1509,8.601987,380.18315,8.536034,380.178175,8.488968,380.6966,8.876523,380.228125,8.387341,380.686725,NaN,380.2768,8.862528,380.3139,8.437646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,18:30:00,203.77,NaN,11.948988,382.404875,9.185309,380.773325,8.947254,380.399825,8.882297,380.4001,8.842706,380.4381,8.800162,380.392725,8.767184,380.46105,8.79307,380.484625,8.752631,380.4363,8.728575,381.258125,9.021112,380.319075,8.638273,381.412025,NaN,380.463425,9.161206,380.4328,8.758789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,19:00:00,203.791,NaN,12.10631,380.7151,9.891542,380.08145,9.734441,380.020425,9.709491,380.05885,9.683807,380.11115,9.662789,380.068425,9.640347,380.08345,9.67003,380.0917,9.656111,380.20385,9.652363,381.2244,9.72121,380.106175,9.561756,382.136175,NaN,380.109075,10.081523,380.1196,9.731878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,19:30:00,203.812,NaN,12.389048,380.21235,10.551385,379.64855,10.40207,379.67405,10.308885,379.731725,10.25057,379.724425,10.20741,379.7366,10.137625,379.775825,10.095231,379.76345,10.054029,379.734425,10.015672,380.375525,10.353267,379.74835,9.864429,381.9626,NaN,379.637,10.32482,379.673175,9.973014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,20:00:00,203.833,NaN,12.415915,380.574875,10.847333,379.49275,10.540938,379.5678,10.364968,379.721925,10.2976,379.8037,10.23005,379.786325,10.178703,379.848125,10.123888,379.79675,10.036322,379.827875,9.999458,380.418675,10.35011,379.826825,9.86255,382.1704,NaN,380.01925,10.2789,379.879075,9.867741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,20:30:00,203.854,NaN,12.18894,382.016275,10.60152,381.63575,10.362068,381.613575,10.246525,381.607375,10.190505,381.5097,10.136643,381.327175,10.082245,381.2136,10.055348,381.00625,9.991822,380.909425,9.950943,381.389275,10.27533,380.722675,9.824649,381.81215,NaN,380.60565,10.17846,380.40205,9.794276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,21:00:00,203.874,NaN,11.899335,384.467725,10.591865,383.450325,10.32556,383.200225,10.163246,383.06125,10.075862,382.841975,10.009311,382.586775,9.939688,382.3113,9.878536,381.8073,9.753933,381.51255,9.656465,382.035,10.080579,381.073025,9.435832,381.505775,NaN,380.60655,9.603093,380.425275,9.146533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,21:30:00,203.895,NaN,11.798185,388.6461,10.230638,386.044175,9.889471,385.26405,9.744474,385.09785,9.691112,384.8224,9.644255,384.3878,9.568653,383.850525,9.489256,383.10675,9.362939,382.676625,9.279117,383.316725,9.627346,382.010675,9.058606,381.9864,NaN,381.494425,9.281317,381.417525,8.908853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,22:00:00,203.916,NaN,11.428397,391.777825,9.978766,388.43905,9.778182,386.982625,9.685703,386.571525,9.641543,386.245125,9.61004,385.683225,9.559026,385.090525,9.516962,384.210475,9.4297,383.66855,9.350784,384.3782,9.628133,382.572,9.05941,383.019525,NaN,382.140125,8.934876,382.083075,8.622446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,22:30:00,203.937,NaN,11.244563,392.693175,9.716069,389.384725,9.516302,388.3789,9.411595,387.932025,9.361666,387.1211,9.283207,386.42015,9.203112,385.339675,9.082309,384.242675,8.899476,383.5258,8.730232,384.44305,9.128692,382.452925,8.261599,383.016975,NaN,382.4273,8.314737,382.4507,7.977968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,23:00:00,203.958,NaN,10.86721,393.40815,9.350432,388.220775,9.102123,387.122625,9.008609,386.5316,8.955728,386.4011,8.935181,385.767575,8.883445,385.129625,8.831542,384.09315,8.724819,383.54145,8.631292,384.128225,8.89353,382.338975,8.282724,382.893675,NaN,382.335225,8.383019,382.300475,7.800113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2016,23:30:00,203.979,NaN,10.306015,394.025525,9.137246,389.11185,8.864786,387.754275,8.753957,387.047925,8.688508,386.5581,8.64111,385.920775,8.579961,385.1604,8.512251,384.087125,8.379503,383.294825,8.258647,384.219875,8.59617,382.152075,7.84119,383.329675,NaN,382.2978,7.644207,382.25665,7.368066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,00:00:00,204,NaN,10.40663,392.996025,9.045793,388.6805,8.797776,387.373425,8.699271,386.8448,8.651021,386.32765,8.598073,385.88355,8.548182,385.253975,8.486044,384.512075,8.386603,383.794025,8.300537,384.6566,8.528954,382.702825,8.159009,383.64195,NaN,382.493975,7.907019,382.6754,7.52112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,00:30:00,204.02,NaN,10.54954,393.1576,9.076234,388.238725,8.897995,387.616725,8.881518,387.461625,8.873928,387.206975,8.846795,386.5527,8.761792,386.03135,8.632951,385.211533,8.51125,384.6174,8.450027,385.27615,8.651343,383.272125,8.223197,383.6458,NaN,382.3792,8.572935,382.330125,8.273159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,01:00:00,204.041,NaN,10.545655,395.46195,9.398088,390.91755,9.503312,390.1967,9.563945,389.967775,9.593863,389.647275,9.615491,389.14385,9.600705,388.435425,9.534445,386.812225,9.222006,385.33945,8.778306,385.7148,8.854466,383.325,8.267041,383.8474,NaN,382.25275,8.550395,382.198525,8.42207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,01:30:00,204.062,NaN,10.51985,397.682775,9.817786,392.074375,9.840866,391.23105,9.855379,390.94995,9.85926,390.565325,9.852295,389.988475,9.829129,388.50085,9.767014,386.371025,9.543704,384.755,9.24926,384.961925,9.169883,382.478425,8.412258,383.314875,NaN,381.4347,8.566821,381.299025,8.352465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,02:00:00,204.083,NaN,10.52198,395.408175,9.905928,392.7172,9.914616,391.761225,9.899597,391.264675,9.878315,390.71215,9.843786,389.8775,9.779326,388.116575,9.596262,386.0667,9.308929,384.1688,8.909461,384.757275,9.122927,381.57295,8.444354,383.5223,NaN,381.177725,8.72295,381.123333,8.498974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,02:30:00,204.104,NaN,10.572763,396.635033,9.818492,391.135525,9.684736,389.92855,9.62266,389.5775,9.59214,389.230675,9.564737,388.674375,9.513233,387.814475,9.434178,385.826675,9.192255,383.643025,8.745486,384.0105,8.901445,381.616933,8.438646,383.15735,NaN,380.9556,8.815559,380.888175,8.655039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,03:00:00,204.124,NaN,10.642808,391.894,9.695211,388.8184,9.565702,388.230375,9.516845,387.994175,9.488675,387.7376,9.457325,387.279425,9.394054,386.4192,9.291252,384.749325,9.047301,382.71065,8.700553,382.3688,8.863867,380.295975,8.682344,382.10685,NaN,379.916525,9.310612,379.8073,9.287179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,03:30:00,204.145,NaN,10.645503,391.26305,9.648322,388.3897,9.534973,387.8477,9.48704,387.71665,9.455065,387.536825,9.422379,387.27655,9.373379,386.619075,9.278522,385.20635,9.070033,382.83395,8.759557,382.56345,8.972193,380.320725,9.03354,381.8689,NaN,380.02955,9.798894,379.97995,9.716217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,04:00:00,204.166,NaN,10.692255,390.028675,9.65465,387.295325,9.483359,386.9769,9.400001,386.857175,9.332868,386.806725,9.279888,386.659925,9.188168,386.3199,9.092218,385.0244,8.859503,383.00685,8.541072,382.284875,8.89913,380.28745,9.182844,381.8123,NaN,380.044725,9.847184,379.99115,9.710855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,04:30:00,204.187,NaN,10.802265,388.258025,9.705396,385.7673,9.533449,385.656825,9.446154,385.851875,9.375385,385.93085,9.319177,385.982275,9.252067,385.968825,9.161206,385.59185,9.037556,384.64135,8.900226,383.8365,9.045661,380.672525,9.242187,381.66205,NaN,380.1409,9.864314,380.08035,9.713524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,05:00:00,204.208,NaN,10.969348,386.931725,9.856067,385.552075,9.702596,385.593025,9.594452,385.717975,9.530594,385.79245,9.471444,385.765475,9.417148,385.6968,9.386128,385.1879,9.285589,384.310025,9.159531,383.9017,9.337042,380.4135,9.203451,381.411175,NaN,380.204675,9.76532,380.179675,9.648799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,05:30:00,204.229,NaN,11.48829,385.48805,10.195338,384.849875,10.05125,385.072175,9.926305,385.210575,9.867834,385.33315,9.815155,385.36925,9.748995,385.3456,9.695063,385.115975,9.611692,384.638525,9.52663,383.990325,9.641453,381.048075,9.274906,381.22355,NaN,380.141825,9.86412,380.0448,9.795407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,06:00:00,204.249,NaN,11.990142,385.442575,10.587803,383.99235,10.42071,384.06985,10.27091,384.212175,10.192417,384.290925,10.13089,384.3746,10.080507,384.402275,10.063342,384.27675,9.969907,384.03285,9.855728,384.357275,9.961814,382.630325,9.518176,381.923125,NaN,380.155375,9.950415,379.9979,9.851283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,06:30:00,204.27,NaN,12.45644,384.40425,10.874343,382.878825,10.71113,383.011675,10.554392,383.237675,10.471673,383.48995,10.39762,383.56345,10.3452,383.61025,10.29545,383.611725,10.247878,383.540225,10.191458,384.2008,10.360503,383.040725,9.990813,382.774325,NaN,381.1063,10.062354,380.0472,9.850015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,07:00:00,204.291,NaN,13.099858,384.45125,11.204708,383.13655,11.006645,383.183025,10.920697,383.342675,10.87407,383.3677,10.862,383.351875,10.860367,383.447875,10.887495,383.525475,10.846788,383.67265,10.828775,384.0818,10.904847,383.728375,10.673495,383.97775,NaN,383.562775,10.843113,382.541475,10.485689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,07:30:00,204.312,NaN,13.532118,384.401275,11.758503,383.490125,11.630927,383.328225,11.566468,383.48465,11.537473,383.59855,11.499075,383.7004,11.420913,383.74655,11.372233,383.786325,11.31805,383.776675,11.251027,384.5342,11.458233,383.58825,11.071463,384.661925,NaN,383.4621,11.32945,383.16205,11.029847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,08:00:00,204.333,NaN,13.54508,382.0738,11.794493,381.24885,11.646893,381.0383,11.50733,380.986525,11.386093,381.062175,11.28039,381.039975,11.22669,381.0462,11.167015,381.056025,11.158328,381.090325,11.173483,382.363275,11.513398,381.0929,11.035158,382.796025,NaN,381.08535,11.334765,381.045925,11.060647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,08:30:00,204.354,NaN,13.367843,381.50795,11.770032,380.82075,11.630165,380.4956,11.46631,380.40515,11.38269,380.33985,11.290938,380.248225,11.233888,380.240325,11.182717,380.234275,11.119525,380.2074,11.006588,381.264725,11.41825,380.26975,10.882785,382.117725,NaN,380.4522,11.338828,380.515925,11.070825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,09:00:00,204.374,NaN,13.206063,379.43965,11.301998,378.851375,11.156355,378.771175,11.049605,379.038875,10.803618,379.08955,10.686943,379.10645,10.640415,379.14975,10.606635,379.150075,10.570508,379.220775,10.487023,380.20125,11.009147,379.334525,10.316156,380.201425,NaN,379.336125,10.690587,379.30775,10.49798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,09:30:00,204.395,NaN,12.75588,378.493275,10.652795,378.165425,10.537308,378.16595,10.378608,378.229,10.314326,378.2381,10.283252,378.2898,10.249339,378.26045,10.190896,378.2825,10.13994,378.345375,10.086592,379.2905,10.52129,378.398975,9.969365,378.95605,NaN,378.613625,10.28334,378.4791,10.032348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,10:00:00,204.416,NaN,12.680683,377.564075,10.345395,377.214575,10.241773,377.3494,10.069468,377.44825,9.972807,377.5345,9.922387,377.61265,9.882842,377.69885,9.868595,377.747725,9.819472,377.8467,9.753456,378.50815,10.144728,377.943575,9.656894,378.743525,NaN,378.13935,10.068323,378.078375,9.779469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,10:30:00,204.437,NaN,13.313263,378.580025,10.683563,378.29895,10.49502,378.372625,10.37356,378.4132,10.31157,378.5002,10.276658,378.563225,10.219438,378.589425,10.23107,378.670825,10.213057,378.75205,10.210297,379.242825,10.3896,378.86465,10.074197,379.528725,NaN,379.00705,10.418307,378.963,10.1283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,11:00:00,204.458,NaN,13.427125,378.899575,10.732705,378.585075,10.44004,378.728825,10.276765,378.885775,10.170415,378.956125,10.113403,378.9139,10.105415,378.986025,10.127315,379.092,10.055882,379.146925,10.023997,379.770525,10.420205,379.196275,9.887162,380.016925,NaN,379.475175,10.275163,379.41435,9.941949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,11:30:00,204.479,NaN,12.942125,379.31935,10.782668,378.95835,10.610867,379.003425,10.481192,379.036525,10.415403,379.0563,10.383218,379.07495,10.348168,379.238875,10.30852,379.26425,10.255989,379.420425,10.199665,380.03875,10.483225,379.541225,10.071711,380.39325,NaN,379.722225,10.503258,379.5893,10.194805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,12:00:00,204.499,NaN,13.11274,379.56485,10.935255,379.23885,10.75128,379.306675,10.624083,379.383925,10.562365,379.457175,10.5179,379.463675,10.484848,379.6384,10.457425,379.7706,10.395085,379.874375,10.354245,380.140675,10.696675,379.831375,10.29536,380.277325,NaN,379.92565,10.678722,379.9756,10.36612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,12:30:00,204.52,NaN,13.237735,380.32895,10.72434,380.12965,10.523298,380.06195,10.414164,380.06055,10.381746,380.20655,10.305164,380.234775,10.221246,380.26755,10.229226,380.2251,10.168513,380.3343,10.066796,380.9101,10.5703,380.57085,9.952318,381.175925,NaN,380.708075,10.275696,380.7175,9.895571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,13:00:00,204.541,NaN,11.91316,380.03745,9.50001,379.721925,9.251781,379.766725,9.086393,379.86125,8.983705,379.99125,8.889675,380.062025,8.792376,380.162525,8.715079,380.221,8.627815,380.27545,8.534142,380.781167,9.326117,380.383725,8.401266,381.1214,NaN,380.56765,8.725003,380.597025,8.219588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,13:30:00,204.562,NaN,10.62391,380.50195,8.031505,380.198625,7.710189,380.172725,7.476066,380.31625,7.330503,380.34875,7.304238,380.362125,7.281629,380.375625,7.276777,380.46425,7.218608,380.565175,7.15079,381.082925,7.733091,380.585325,7.08237,381.47515,NaN,380.73665,7.600142,380.709433,7.158776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,14:00:00,204.583,NaN,11.050507,380.212975,7.799937,379.8671,7.468372,380.05055,7.32028,380.0822,7.263661,380.23385,7.229366,380.299525,7.207416,380.2996,7.238998,380.3029,7.256731,380.242425,7.299115,380.861525,7.584405,380.3753,7.163431,381.364,NaN,380.4349,7.638244,380.49765,7.190904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,14:30:00,204.604,NaN,10.18272,380.52075,7.33253,380.2207,7.151494,380.3729,7.014318,380.689675,6.869712,380.7959,6.746381,380.817425,6.714159,380.835175,6.714071,380.83505,6.721929,380.8451,6.745404,381.3,7.155356,380.8374,6.751992,381.546425,NaN,380.711425,7.379285,380.7197,7.016678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,15:00:00,204.624,NaN,10.426668,380.644775,8.051036,380.111525,7.805084,380.033025,7.655328,380.046075,7.532578,380.1252,7.450864,380.2771,7.373011,380.403075,7.34859,380.451275,7.326435,380.467975,7.321777,380.989425,7.614328,380.61225,7.155362,381.369325,NaN,380.723225,7.604639,380.761675,7.210399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,15:30:00,204.645,NaN,9.930941,381.117475,7.403574,380.818425,7.190088,380.7804,7.020709,380.812625,6.963904,380.815875,6.910055,380.88845,6.819163,381.0035,6.789108,381.0312,6.763417,381.07955,6.719082,381.6502,7.17482,381.155425,6.548821,381.8938,NaN,381.343675,7.04293,381.29225,6.640771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,16:00:00,204.666,NaN,9.748859,381.333375,7.462351,380.7093,7.2746,380.371875,7.169098,380.364875,7.142941,380.34425,7.139559,380.407325,7.101444,380.43355,7.119124,380.5057,7.114473,380.474,7.111558,381.26125,7.264869,380.465825,7.05212,381.753725,NaN,380.446725,7.644547,380.509875,7.267301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,16:30:00,204.687,NaN,9.99785,380.427875,7.66797,379.87995,7.438968,379.8512,7.356409,379.886725,7.297584,380.042875,7.232841,380.098425,7.155227,380.1527,7.158981,380.271433,7.109418,380.19545,7.100758,380.651625,7.446466,380.23925,6.958257,381.053375,NaN,380.203525,7.47265,380.289725,7.058523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,17:00:00,204.708,NaN,10.223475,380.6002,7.952849,379.781575,7.783917,379.69165,7.738573,379.415075,7.695878,379.316325,7.628678,379.265225,7.570568,379.352325,7.550844,379.45485,7.491493,379.502225,7.462586,380.066575,7.715231,379.55385,7.378983,380.829625,NaN,379.555875,7.968534,379.419975,7.618082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,17:30:00,204.729,NaN,10.484203,380.04935,8.294391,378.778125,8.114958,378.76075,8.022153,378.85045,7.96391,378.926725,7.937537,378.953975,7.917045,378.962025,7.938549,379.009375,7.916355,379.03425,7.892947,379.73645,8.088095,379.07015,7.781212,379.74415,NaN,379.195475,8.264295,379.130125,7.910978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,18:00:00,204.749,NaN,11.071183,380.3548,8.768306,379.284425,8.557166,379.07405,8.490543,378.865333,8.436718,378.86735,8.406209,378.9021,8.342713,379.004675,8.30499,378.986375,8.273976,379.0581,8.205068,379.745525,8.476124,379.200325,8.043603,379.431875,NaN,379.3859,8.403268,379.315175,8.073925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,18:30:00,204.77,NaN,11.311622,380.11865,9.005413,379.090025,8.659857,379.039725,8.511714,379.0925,8.44123,379.089525,8.418221,379.145575,8.36435,379.22345,8.343052,379.26,8.285055,379.27805,8.251029,379.99065,8.50194,379.260725,8.138363,379.9239,NaN,379.420825,8.541665,379.4082,8.198104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,19:00:00,204.791,NaN,11.307543,378.132175,9.573811,377.579325,9.290361,378.13735,9.128188,378.541375,9.047266,378.7084,9.001214,378.82445,8.952231,378.936275,8.920377,378.988925,8.808407,379.047475,8.714721,379.74835,8.87949,379.1917,8.461219,380.1483,NaN,379.41035,8.714302,379.4642,8.360274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,19:30:00,204.812,NaN,11.37164,378.1691,10.009443,377.75665,9.684086,378.1012,9.501358,378.45375,9.412684,378.8491,9.316735,379.20055,9.219015,379.307975,9.14293,379.37495,9.030438,379.374225,8.915852,379.9468,9.107726,379.4162,8.59807,380.408325,NaN,379.75095,8.70455,379.7901,8.224581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,20:00:00,204.833,NaN,11.34627,378.236875,10.168585,378.5102,9.765232,378.79585,9.553946,379.01015,9.430064,379.285125,9.319263,379.4839,9.21409,379.5145,9.101353,379.437625,8.989214,379.548425,8.843232,380.1165,9.082893,379.93835,8.414115,380.687575,NaN,380.289675,8.328878,380.42955,7.860541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,20:30:00,204.854,NaN,11.229555,380.451425,9.990715,379.81915,9.664137,379.9653,9.352145,380.140875,9.203345,380.206,9.109085,380.20075,9.03462,380.236725,8.918725,380.30535,8.702557,380.448025,8.487392,380.91495,8.760426,380.486725,8.104333,381.2039,NaN,380.603525,8.27301,380.561975,7.943976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,21:00:00,204.874,NaN,11.106972,383.54565,9.749921,381.275325,9.20388,380.900375,8.927506,380.6668,8.809264,380.627075,8.711963,380.540225,8.625224,380.55115,8.546097,380.554375,8.405242,380.606875,8.210534,381.087825,8.430613,380.726325,7.765343,381.088925,NaN,380.853475,7.987663,380.7936,7.684462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,21:30:00,204.895,NaN,10.896345,385.2592,9.415941,382.919125,9.128189,381.3327,8.799632,381.055175,8.667913,380.950375,8.539168,380.853575,8.442048,380.9647,8.317514,381.029925,8.193061,381.19165,8.000993,381.88775,8.245411,381.318675,7.646309,381.910525,NaN,381.631325,7.615104,381.5139,7.428501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,22:00:00,204.916,NaN,10.95967,386.739725,9.370983,384.1389,9.204868,381.24325,8.703995,381.012375,8.562009,381.050675,8.497871,381.137,8.391055,381.38175,8.256552,381.37615,8.200197,381.400575,8.128255,382.156775,8.355513,381.1949,7.972268,383.010975,NaN,381.200025,8.282804,381.314375,7.864002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,22:30:00,204.937,NaN,11.06931,388.614875,9.329378,384.473,8.949454,381.750025,8.493424,381.5067,8.368957,381.571175,8.315133,381.5345,8.261998,381.63955,8.227858,381.573375,8.211614,381.442675,8.270227,382.3271,8.522783,381.1039,8.32969,384.893025,NaN,381.08495,8.655817,381.2986,8.188348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,23:00:00,204.958,NaN,11.32345,392.33415,9.269148,384.496375,8.812648,381.810475,8.514337,381.3904,8.398552,381.37145,8.372288,381.262525,8.377565,381.192025,8.471289,381.0727,8.504548,380.94015,8.539411,381.911,8.810971,380.806325,8.465828,386.864475,NaN,381.127775,8.566897,381.275675,8.167533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2016,23:30:00,204.979,NaN,11.153033,388.5004,9.309601,383.390125,9.011784,382.459375,8.943183,382.07245,8.912395,381.3989,8.832127,380.971925,8.685952,380.935775,8.64593,380.7271,8.624351,380.592375,8.611663,381.496625,8.869989,380.727225,8.347722,384.74505,NaN,381.198325,8.289817,381.341475,7.798348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,00:00:00,205,NaN,10.949003,388.26095,9.09829,384.6118,8.687186,383.20505,8.555126,382.820025,8.540976,382.2471,8.603198,381.60405,8.669302,381.03645,8.730488,380.6483,8.766313,380.53175,8.731398,381.406575,8.935311,380.4197,8.531459,382.51945,NaN,380.8307,8.577998,381.03695,8.43337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,00:30:00,205.02,NaN,11.231775,397.176425,8.98173,385.256075,8.729486,382.8577,8.698017,382.6234,8.697769,382.307575,8.714301,381.965575,8.734081,381.412125,8.848457,381.2408,8.91791,381.2914,8.884012,381.777975,9.075416,381.06985,8.87514,382.148775,NaN,381.2749,10.315357,381.41015,10.887899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,01:00:00,205.041,NaN,11.494925,389.21825,9.229514,386.265475,9.027946,383.60335,8.896095,383.296725,8.876383,382.89545,8.905092,382.517175,8.9515,382.3665,9.030336,382.14275,9.359266,381.76175,10.179123,382.6372,10.233431,381.014625,11.246662,382.16835,NaN,380.660075,12.888503,381.11635,13.561707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,01:30:00,205.062,NaN,11.38563,399.016975,9.520238,387.799975,9.203541,384.282275,8.974082,383.443925,8.945839,382.749525,9.067743,382.306575,9.308445,382.34465,9.550206,382.197175,9.71497,382.04485,9.950491,382.680325,10.656477,381.6975,10.31087,382.491375,NaN,380.2685,12.120295,379.924725,13.104395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,02:00:00,205.083,NaN,11.134795,401.576975,9.398303,390.4882,8.897867,387.779175,8.694986,387.1311,8.639051,385.7383,8.623851,383.426425,8.643424,382.30465,8.922699,381.738425,9.209831,381.0577,9.729228,381.8521,10.378757,380.677725,10.74176,381.53595,NaN,380.035025,11.843165,379.187225,12.820843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,02:30:00,205.104,NaN,10.814723,392.677125,8.818377,389.398875,8.372605,388.665175,8.228129,388.12405,8.149504,387.117025,8.045564,385.692875,7.939271,383.419925,7.890036,381.899625,8.045667,380.633925,8.689415,381.10385,9.674463,379.86285,11.107363,380.471325,NaN,378.802675,13.0642,379.018675,13.6604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,03:00:00,205.124,NaN,10.84538,393.1975,8.789718,390.1669,8.472269,389.8892,8.398972,389.646325,8.365816,389.263975,8.334586,387.23285,8.193276,383.273175,8.122385,380.6143,8.563452,380.03435,9.010016,380.753725,9.673505,379.4068,10.898723,380.1592,NaN,378.829925,13.247343,379.01365,13.5683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,03:30:00,205.145,NaN,10.980825,393.388625,8.920295,390.951275,8.635142,390.664175,8.552172,390.459675,8.512588,389.6232,8.454256,388.0541,8.353023,384.931775,8.279913,381.379675,8.461796,379.9286,8.90633,380.8097,9.368334,379.91365,9.329198,380.200625,NaN,378.94975,13.446552,379.08815,13.823158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,04:00:00,205.166,NaN,10.980855,392.466775,9.185014,390.5102,8.973211,390.2853,8.882199,390.068975,8.824166,389.3489,8.743818,388.3148,8.609053,384.3734,8.406412,381.8213,8.239206,380.28755,8.450477,380.654775,9.102182,379.843225,9.021972,380.360225,NaN,378.779,13.333955,379.44765,13.79619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,04:30:00,205.187,NaN,11.122363,391.1336,9.560548,389.6557,9.325061,389.824825,9.203801,389.845475,9.129043,389.5089,9.039023,388.4425,8.87742,386.5327,8.653502,383.240475,8.307465,380.57405,8.364952,380.5561,9.021894,379.6832,8.84695,380.73715,NaN,379.193775,11.089959,380.675675,13.213395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,05:00:00,205.208,NaN,11.296435,388.4051,10.052442,387.3895,9.770068,387.853075,9.605977,388.03555,9.496645,388.0085,9.368965,387.827225,9.210073,387.01325,9.009075,384.637425,8.613098,380.59445,8.146351,380.529375,8.658337,379.768325,8.497215,380.825975,NaN,379.291175,10.657742,380.948475,12.962965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,05:30:00,205.229,NaN,11.577423,385.445367,10.006943,384.98235,9.746009,385.7068,9.593234,384.934925,9.450824,384.872275,9.330833,384.7359,9.188321,384.104275,9.027318,382.608475,8.749709,380.791975,8.429203,380.5493,8.682034,379.7801,8.291028,380.702825,NaN,379.371075,10.744647,381.17185,13.090965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,06:00:00,205.249,NaN,12.148563,382.02575,10.3611,380.8602,10.040508,380.9816,9.861191,381.19135,9.764839,381.375475,9.66084,381.362675,9.597483,381.467175,9.526268,381.305375,9.406608,380.8057,9.247861,380.72265,9.23984,379.548825,9.030136,380.3049,NaN,379.475575,11.972735,380.996275,13.587628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,06:30:00,205.27,NaN,12.532478,379.58405,10.889868,379.066225,10.766742,379.47265,10.639915,379.784075,10.58255,379.917775,10.562533,379.969825,10.5428,380.0854,10.526313,380.154025,10.473986,380.243175,10.463967,380.82655,10.345029,379.715575,10.450036,380.855975,NaN,379.8445,12.086235,379.825825,14.169648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,07:00:00,205.291,NaN,13.90881,379.8993,12.424203,379.153975,12.36831,378.695675,12.385137,378.672925,12.38882,378.649525,12.39227,378.564333,12.382578,378.835175,12.428803,378.927875,12.39095,379.0195,12.373468,379.83965,12.239845,379.073575,12.392925,381.619725,NaN,379.218175,13.337652,378.9316,13.58829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,07:30:00,205.312,NaN,15.16433,379.276325,13.743263,377.705975,13.662347,377.559075,13.551855,377.752475,13.372288,377.958425,13.210743,378.04025,13.14799,378.139425,13.045382,378.116875,13.03976,378.0559,13.023415,379.0161,13.339603,378.092475,12.945505,380.819675,NaN,378.24595,13.250383,378.166125,12.697135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,08:00:00,205.333,NaN,15.081485,380.911075,13.189273,378.387525,12.814063,377.504,12.483712,377.58325,12.325535,377.773525,12.21272,377.827475,12.15158,377.951525,12.048737,377.9796,11.963347,378.0517,11.956335,378.447925,12.597227,378.031575,11.892035,380.569325,NaN,378.2143,12.190875,378.22535,11.796837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,08:30:00,205.354,NaN,13.636798,377.69645,11.942533,377.389975,11.845313,377.88215,11.69258,378.16235,11.600683,378.073625,11.638518,378.078725,11.658325,378.118633,11.688213,378.21275,11.642575,378.302525,11.53123,378.811425,11.903067,378.475925,11.394565,380.522675,NaN,378.476975,11.913175,378.57,11.585568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,09:00:00,205.374,NaN,13.820878,377.6729,12.00251,377.585575,11.889808,377.680475,11.856105,377.80315,11.833635,377.72135,11.835793,377.758725,11.798712,377.779925,11.764423,377.8094,11.75427,377.8542,11.763085,378.5962,11.978543,377.99735,11.650628,379.0434,NaN,378.0665,12.18654,378.133325,11.915708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,09:30:00,205.395,NaN,14.83808,378.075275,13.044687,377.4581,12.93432,377.556775,12.873095,377.969575,12.774655,377.927125,12.76307,378.024625,12.73246,378.0954,12.743425,378.15005,12.693858,378.096475,12.678875,378.55,12.856055,378.099,12.63555,379.51965,NaN,378.144825,13.111685,378.104775,12.832545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,10:00:00,205.416,NaN,15.762603,377.391225,13.684663,377.19345,13.598588,377.2784,13.57643,377.398125,13.554323,377.3593,13.541195,377.550425,13.444613,377.709325,13.441657,377.8463,13.39992,377.979875,13.35086,378.486575,13.55971,378.05655,13.2574,379.8369,NaN,378.092525,13.747552,378.107025,13.403942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,10:30:00,205.437,NaN,16.814267,378.737875,14.423443,377.9532,14.239098,377.957525,14.14545,377.9231,14.039635,377.917575,13.97675,377.94445,13.88363,378.04655,13.828,378.1347,13.774053,378.157025,13.765712,378.585175,14.064285,378.180675,13.760513,380.02595,NaN,378.254975,14.238917,378.25955,13.887715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,11:00:00,205.458,NaN,16.987057,378.4219,14.542505,378.4737,14.323313,378.832075,14.19561,379.072575,14.146955,379.291275,14.077377,379.3763,14.03714,379.432475,14.029295,379.5031,14.010455,379.3888,14.025208,379.578475,14.383155,379.48105,13.931255,380.177175,NaN,379.469275,14.389453,379.4924,14.005573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,11:30:00,205.479,NaN,16.57966,378.6871,14.534065,378.569,14.36841,378.73975,14.344425,378.824325,14.32689,378.9264,14.238965,378.981875,14.195365,379.084,14.147115,379.094575,14.12516,379.123725,14.106925,379.94575,14.423073,379.23475,13.99483,381.697375,NaN,379.293725,14.510327,379.205025,14.137763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,12:00:00,205.499,NaN,16.891883,377.68705,14.874802,377.455775,14.757138,377.673475,14.650895,377.884925,14.601815,377.96635,14.58417,378.116425,14.529343,378.239725,14.497383,378.2612,14.486793,378.268825,14.468295,379.13725,14.76173,378.41035,14.357333,379.894225,NaN,378.51585,14.812505,378.6234,14.42255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,12:30:00,205.52,NaN,17.267402,377.548275,15.305697,377.09085,15.205383,376.981825,15.043502,377.2489,14.87526,377.501125,14.803613,377.738875,14.741688,377.879525,14.719093,377.8978,14.71154,377.826625,14.735623,378.41885,15.06079,377.911175,14.691318,380.028975,NaN,378.09735,15.137572,378.40205,14.677158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,13:00:00,205.541,NaN,17.299723,378.510325,15.046172,378.545425,14.88519,378.846075,14.781343,379.046725,14.714815,379.1989,14.66879,379.225625,14.649128,379.28085,14.653895,379.364825,14.615458,379.52445,14.54841,379.71695,14.96853,379.536575,14.446263,380.565425,NaN,379.5922,14.97064,379.576225,14.550208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,13:30:00,205.562,NaN,17.490018,380.103675,15.34951,379.466025,15.170572,379.514,15.136195,379.073375,15.066323,378.946325,15.008267,378.812025,14.996712,378.869333,15.031525,378.8822,14.926615,378.97905,14.89076,379.745175,15.163465,378.933375,14.750305,380.906075,NaN,379.03355,15.2529,379.0404,14.833878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,14:00:00,205.583,NaN,18.779373,378.301075,15.62928,377.69775,15.347255,377.71015,15.187995,378.0561,15.030955,378.1373,14.967518,378.14445,14.956815,378.226725,14.960805,378.2003,14.926622,378.344775,14.860893,379.0057,15.320892,378.524925,14.653857,380.060925,NaN,378.6279,15.139483,378.590525,14.741695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,14:30:00,205.604,NaN,17.577245,378.3516,15.085395,377.68445,14.865515,377.955225,14.743748,378.148125,14.69113,378.223775,14.589577,378.25115,14.55497,378.26445,14.564783,378.309275,14.53751,378.27445,14.56656,379.033825,14.943355,378.256525,14.53621,379.472525,NaN,378.279225,15.085093,378.2625,14.706418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,15:00:00,205.624,NaN,17.474465,377.43795,15.052715,377.34205,14.870603,377.5111,14.83893,377.65765,14.798272,377.815575,14.722865,377.845175,14.660117,377.918075,14.642573,377.975675,14.591173,378.0474,14.554968,378.738825,14.973363,378.118,14.458635,380.339625,NaN,378.17325,15.045778,378.108425,14.63785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,15:30:00,205.645,NaN,17.816513,376.7486,15.674613,376.63085,15.536925,376.88835,15.440713,377.0425,15.40205,377.1391,15.353903,377.151575,15.33227,377.18405,15.372448,377.190875,15.351008,377.192825,15.345563,378.03735,15.562885,377.2278,15.239123,378.6437,NaN,377.4099,15.681103,377.438975,15.256538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,16:00:00,205.666,NaN,17.434407,377.89345,15.073493,377.8302,14.878335,378.0288,14.728227,378.132975,14.686608,378.2258,14.676408,378.29895,14.63817,378.211167,14.66293,378.495075,14.61524,378.562025,14.555052,378.718575,15.155658,378.6278,14.452647,380.027,NaN,378.82425,14.90254,378.812675,14.43426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,16:30:00,205.687,NaN,17.054682,378.7162,14.87277,378.350125,14.668565,378.5229,14.590338,378.6863,14.554113,378.70245,14.5528,378.716025,14.560472,378.766325,14.598195,378.839475,14.543172,378.9157,14.476767,379.4974,14.849395,378.870275,14.361958,380.721425,NaN,379.160225,14.853752,379.097633,14.34444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,17:00:00,205.708,NaN,17.159853,378.9625,14.83932,378.561375,14.697668,378.610175,14.619765,378.78,14.53768,378.914625,14.525218,378.88235,14.493633,378.904775,14.482143,378.908275,14.461107,378.93935,14.46047,379.62695,14.892173,379.046725,14.27845,380.8855,NaN,379.294025,14.826043,379.1514,14.304055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,17:30:00,205.729,NaN,17.161705,379.540825,14.30572,378.943225,14.115055,379.252225,13.99557,379.428825,13.918462,379.48455,13.864192,379.4799,13.866262,379.477225,13.883728,379.463925,13.871707,379.5298,13.8194,379.936275,14.321238,379.549375,13.697927,380.595675,NaN,379.578125,14.18877,379.60335,13.76013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,18:00:00,205.749,NaN,16.997822,379.545275,14.542502,378.830875,14.43829,378.913175,14.410135,379.076925,14.38527,379.166275,14.38264,379.175,14.364887,379.099125,14.436438,379.1023,14.421805,379.13535,14.39438,379.943575,14.57454,379.0445,14.349995,380.377075,NaN,378.9149,14.819748,378.986125,14.498303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,18:30:00,205.77,NaN,17.97568,377.31665,16.346922,376.72925,16.340795,376.7538,16.3964,376.8075,16.44445,376.7678,16.4813,376.7776,16.49758,376.743525,16.576145,376.66165,16.590193,376.562375,16.66508,377.8681,16.43343,376.36555,16.652352,378.341625,NaN,376.266025,17.14986,376.10655,16.91941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,19:00:00,205.791,NaN,19.588285,377.26635,18.492607,376.772875,18.489485,376.7821,18.494478,376.837575,18.497843,376.870825,18.496325,376.868875,18.48755,376.90455,18.52448,376.8865,18.502423,376.8968,18.513508,377.1448,18.51861,376.793625,18.42076,377.7465,NaN,376.883625,18.76808,376.803425,18.580475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,19:30:00,205.812,NaN,20.138678,378.390525,18.99323,377.968425,18.969738,377.965175,18.953232,378.003425,18.93478,378.018075,18.92782,378.003725,18.91825,378.03075,18.92271,377.96905,18.88704,377.945375,18.84509,378.298575,19.136073,377.855925,18.699552,378.6938,NaN,377.8658,18.948343,377.778425,18.71953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,20:00:00,205.833,NaN,20.098095,380.206875,19.110508,379.60405,19.086683,379.544075,19.072545,379.447025,19.056907,379.409075,19.045365,379.27675,19.023358,379.253475,19.03415,379.153925,19.013693,379.059225,19.00263,379.214725,19.275533,378.850325,18.899515,379.29405,NaN,378.6498,19.091815,378.515275,18.874427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,20:30:00,205.854,NaN,19.869785,381.826025,18.835282,381.056025,18.80472,380.859725,18.767827,380.763325,18.737257,380.575225,18.707475,380.493675,18.683548,380.35315,18.67411,380.1587,18.6309,379.970625,18.58683,380.184775,19.01605,379.47985,18.43451,379.9862,NaN,379.12455,18.603382,378.683925,18.425683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,21:00:00,205.874,NaN,19.407075,382.5893,18.511648,382.212525,18.501705,382.087275,18.486798,381.900875,18.46683,381.714275,18.448578,381.47995,18.430657,381.280025,18.442922,380.86005,18.4037,380.518175,18.383855,380.677075,18.720888,379.735925,18.23942,380.202875,NaN,379.272125,18.275937,378.6773,17.928172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,21:30:00,205.895,NaN,19.110005,383.993825,18.424663,383.5179,18.446993,383.294175,18.450022,383.019125,18.452433,382.501775,18.454973,382.00755,18.438688,381.410475,18.405818,380.8684,18.307685,380.395975,18.187852,380.6435,18.527083,379.4826,17.851025,380.289475,NaN,378.52515,17.58948,378.256775,17.309425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,22:00:00,205.916,NaN,18.797688,386.24105,18.397643,384.8027,18.453943,384.3618,18.474587,383.987225,18.4691,383.4848,18.44629,382.77005,18.362425,381.91405,18.223055,381.339775,18.063173,380.917475,17.897388,381.16935,18.231797,380.164775,17.520833,381.3557,NaN,379.676675,17.27778,379.6483,17.029953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,22:30:00,205.937,NaN,18.46197,391.159775,17.925735,385.6351,17.971138,384.543925,17.927383,383.89385,17.887207,383.12255,17.841215,382.4131,17.760455,382.105525,17.687445,381.897225,17.589925,381.70185,17.46606,382.0913,17.83677,381.5719,17.17088,383.362925,NaN,380.5922,16.892105,379.902775,16.256175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,23:00:00,205.958,NaN,18.113162,390.410175,17.704822,386.98705,17.98734,386.24015,18.109175,385.76435,18.164018,384.850325,18.143282,383.61795,17.98171,382.82015,17.756495,382.438,17.498675,382.22415,17.282653,382.593925,17.593115,381.53525,16.845817,384.94725,NaN,380.084325,16.537688,379.2063,16.29662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2016,23:30:00,205.979,NaN,18.013768,393.905525,17.700533,390.61335,17.83364,387.938125,18.39249,387.30625,18.48963,386.011525,18.35728,384.43755,17.906743,383.014925,17.342848,382.354625,16.98098,382.06985,16.799345,382.551825,17.173083,381.38495,16.36181,385.3451,NaN,381.327525,16.003878,381.55975,15.314948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,00:00:00,206,NaN,17.169683,401.06395,17.21786,393.89865,17.196748,388.883575,17.811783,388.418525,18.171277,387.08645,18.128228,385.50465,17.680713,384.0452,17.136362,383.418375,16.798308,383.1135,16.60859,383.202325,16.847983,382.338425,16.135562,387.5815,NaN,383.16825,15.004703,382.397725,14.02195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,00:30:00,206.02,NaN,16.599007,395.450925,16.832657,391.84255,16.876388,387.5624,17.286633,386.3792,17.435035,385.7204,17.21299,385.145725,17.040438,384.545025,16.861732,383.969233,16.569947,383.456267,16.32782,383.823475,16.631745,383.7261,15.562225,391.390725,NaN,382.9273,14.126462,381.919225,13.945978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,01:00:00,206.041,NaN,15.946188,398.97255,16.306155,390.241275,16.38774,386.784575,17.190172,385.167975,17.110402,384.6532,16.81005,384.4556,16.676088,384.32295,16.5925,384.15415,16.45362,383.8885,16.1602,384.436,16.326698,384.181725,15.050352,393.90915,NaN,382.59205,12.767718,382.04405,12.144615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,01:30:00,206.062,NaN,15.657553,397.422475,16.108517,389.301575,16.178848,385.5837,17.050545,384.432075,16.812935,384.1176,16.558293,384.069975,16.51886,384.105075,16.486985,384.060875,16.386415,384.2098,15.88611,384.9596,15.892723,384.313125,14.628413,395.741625,NaN,382.739833,11.762472,381.758875,11.313758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,02:00:00,206.083,NaN,15.313878,396.876125,15.971495,388.59305,15.989775,384.8797,16.748012,384.433925,16.78583,384.27365,16.824535,384.03475,16.774507,384.036025,16.590898,384.0675,16.318223,384.313325,15.939375,385.315975,15.80106,383.912275,13.661483,396.16165,NaN,381.4121,11.716808,380.1374,11.42566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,02:30:00,206.104,NaN,15.27486,390.952375,15.979315,386.73365,15.997515,384.3126,16.65389,384.080325,16.69315,383.938,16.632405,383.869525,16.641875,383.9044,16.61445,383.83565,16.504108,383.9436,16.120315,384.8413,15.908438,384.060325,14.105463,396.367475,NaN,380.6106,12.362443,378.881925,12.10983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,03:00:00,206.124,NaN,15.392218,387.754725,16.09754,385.6914,16.127085,384.51595,16.600175,384.3395,16.272218,384.12725,16.200385,383.909825,16.138188,383.8757,16.022045,383.719725,15.649722,383.8051,15.082587,384.652275,15.431455,381.820325,12.548768,394.113525,NaN,378.667125,12.09706,378.6004,11.685815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,03:30:00,206.145,NaN,15.19754,386.97085,16.117935,384.594925,16.141887,384.47365,16.398857,384.43145,15.969655,384.22955,15.894182,384.158625,15.792625,384.05915,15.725362,383.735575,15.407965,383.6362,14.717245,384.4248,14.79079,381.362575,12.457228,392.5495,NaN,378.991725,12.296105,378.402475,11.852788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,04:00:00,206.166,NaN,15.246995,384.798767,16.186625,382.797875,16.754507,383.982025,16.128073,384.154175,15.85233,384.1441,15.76373,383.929925,15.65638,383.8083,15.430298,383.584925,15.00012,383.43315,14.298028,383.92295,14.219732,380.73875,12.339905,393.04595,NaN,378.564325,12.181025,379.097325,11.607447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,04:30:00,206.187,NaN,16.124157,381.621875,16.73504,382.62975,17.57332,383.26725,15.602095,383.70655,15.366095,383.856225,15.251488,383.8743,15.16679,384.02575,15.046922,383.816625,15.037913,383.306225,14.60485,383.864675,14.404585,383.05815,13.366972,392.674375,NaN,379.476825,12.53271,378.3371,12.124465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,05:00:00,206.208,NaN,16.480445,382.884975,16.929415,383.35665,17.435502,383.745725,15.95985,384.256475,15.846645,384.5757,15.823565,384.9409,15.735058,384.945075,15.58463,384.57955,15.213025,383.600025,14.647083,383.957475,14.77073,382.554125,13.059898,390.875375,NaN,382.51915,12.379438,380.617325,12.246752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,05:30:00,206.229,NaN,16.681185,384.5116,16.787218,384.574475,17.217908,384.84535,16.485,385.118375,16.418893,385.204867,16.399457,385.138025,16.347548,385.186575,16.224395,384.71015,15.774093,383.8658,14.894913,384.07315,14.502138,383.671025,12.838783,390.365575,NaN,381.410725,12.090315,380.07605,11.989072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,06:00:00,206.249,NaN,17.053585,387.0695,16.557835,386.668725,16.564352,386.947425,16.32359,387.39375,16.201235,387.571475,16.139128,387.714275,16.091323,387.853225,16.011025,387.697875,15.89475,388.3058,15.756223,386.594833,15.655645,385.519325,13.709425,390.316125,NaN,381.30745,11.836855,380.028225,11.484102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,06:30:00,206.27,NaN,16.93357,387.4915,15.281573,386.145625,15.087285,386.43375,14.98024,386.7255,14.888412,386.8623,14.887238,386.872475,14.825985,386.831175,14.752955,386.721,14.647725,386.589425,14.270158,387.352175,14.706375,385.1994,13.067775,390.3687,NaN,380.7786,11.737778,378.735875,11.482772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,07:00:00,206.291,NaN,16.796215,387.3467,14.88487,386.38245,14.668225,386.9298,14.413495,387.449175,14.328463,387.69875,14.352263,387.68675,14.329928,387.90995,14.333335,387.74435,14.251933,387.46095,14.207943,387.407875,14.453492,386.652,13.818585,391.14255,NaN,382.781425,13.07731,379.91415,10.989375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,07:30:00,206.312,NaN,15.930265,385.294625,14.41128,385.099575,14.24543,385.632675,14.090937,385.967175,13.912808,385.993525,13.830527,386.01885,13.83492,386.076125,13.779322,386.085625,13.76284,385.99695,13.83448,386.72345,14.203183,385.957475,13.595565,390.93915,NaN,385.307975,13.572535,384.2414,12.359258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,08:00:00,206.333,NaN,15.656015,387.04845,13.93629,386.8224,13.739537,387.218325,13.596292,387.3754,13.52107,387.524675,13.512942,387.645375,13.483418,387.7208,13.487788,387.748825,13.418603,387.775725,13.365472,387.918375,13.785355,387.911225,13.318113,390.866275,NaN,387.905625,13.700435,387.36835,13.118363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,08:30:00,206.354,NaN,15.89371,385.0893,14.484215,384.6181,14.435305,384.8809,14.264713,385.023025,14.118208,385.0362,14.012058,385.127,13.949958,385.05925,13.95343,385.048225,13.926783,385.0227,13.92982,386.728125,14.199488,384.879175,13.842315,389.34725,NaN,384.6417,14.284338,384.53475,13.924782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,09:00:00,206.374,NaN,15.886497,381.742375,14.34289,381.524375,14.220018,381.916275,14.11512,382.228975,14.062228,382.410675,14.04913,382.6204,13.988432,382.803275,13.96934,382.86015,13.939955,382.862375,13.91959,383.66055,14.202657,382.943,13.89164,385.32875,NaN,383.002475,14.33875,383.0294,14.040598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,09:30:00,206.395,NaN,16.474355,381.8527,14.660973,381.659425,14.459052,381.99295,14.30047,382.042625,14.261778,382.230625,14.196775,382.3402,14.11843,382.361125,14.0975,382.382025,14.061515,382.427325,14.04604,383.31565,14.428135,382.48445,13.894797,384.7935,NaN,382.341425,14.275707,382.376625,13.960323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,10:00:00,206.416,NaN,17.055875,380.320125,14.836907,379.701725,14.579383,379.814725,14.389753,379.965625,14.270843,380.033725,14.215633,380.0513,14.174268,380.099925,14.157268,380.0823,14.139105,380.1898,14.126255,381.61765,14.4446,380.2683,14.042718,382.988125,NaN,380.432575,14.387215,380.3666,14.055695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,10:30:00,206.437,NaN,17.308945,378.9995,14.796558,378.423233,14.590085,378.512175,14.453087,378.73655,14.38483,378.824125,14.341148,378.889925,14.312922,379.0079,14.269528,379.07825,14.20993,379.1091,14.191823,379.9796,14.51451,379.300975,14.051388,381.66565,NaN,379.3276,14.4415,379.38505,14.132313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,11:00:00,206.458,NaN,17.49901,378.026125,14.99538,377.5323,14.785673,377.812825,14.619715,377.951325,14.541635,378.0805,14.499475,378.10935,14.4826,378.13125,14.47174,378.162625,14.441558,378.234575,14.411428,379.2629,14.722497,378.3787,14.296748,381.6196,NaN,378.431325,14.811978,378.3741,14.457875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,11:30:00,206.479,NaN,17.244068,377.7733,15.099527,377.414675,14.96511,377.5503,14.894085,377.830475,14.868445,377.915925,14.830125,378.0842,14.73798,378.255975,14.702783,378.40315,14.637938,378.4456,14.609293,378.9945,14.973222,378.39515,14.55502,379.893325,NaN,378.5565,14.997255,378.593275,14.6517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,12:00:00,206.499,NaN,17.740087,376.697725,15.502873,376.822975,15.335957,377.2539,15.181585,377.325467,15.121245,377.5895,15.064712,377.60865,15.042193,377.699725,15.039043,377.826125,14.976155,377.9385,14.92779,378.64095,15.26164,378.0507,14.806158,379.4418,NaN,378.2292,15.225073,378.207725,14.89706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,12:30:00,206.52,NaN,17.948662,376.848625,15.717605,376.51535,15.530488,376.83865,15.391765,377.12995,15.321715,377.10995,15.34444,377.0204,15.377405,377.236275,15.34883,377.3901,15.293867,377.55235,15.226353,378.342625,15.510897,377.979725,15.003145,379.1738,NaN,378.073275,15.404515,378.05375,15.095492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,13:00:00,206.541,NaN,17.95497,377.740425,15.769403,377.463075,15.580725,377.579575,15.49394,377.574475,15.431275,377.42855,15.425885,377.487375,15.367668,377.33135,15.35171,377.408875,15.278045,377.53185,15.186645,378.374225,15.575345,377.662075,15.029485,379.10535,NaN,377.55875,15.558653,377.471425,15.224627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,13:30:00,206.562,NaN,18.420533,376.04255,16.001295,375.61875,15.820297,376.006775,15.576418,376.254975,15.483348,376.514867,15.469193,376.359175,15.444075,376.584075,15.36084,376.8184,15.247468,376.990275,15.177892,377.44685,15.645187,377.083575,15.056963,378.558025,NaN,377.21715,15.436608,377.085625,15.131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,14:00:00,206.583,NaN,18.318803,376.1909,15.47676,376.005925,15.242688,376.057,15.124443,376.115075,15.090855,376.207625,15.080277,376.244225,15.03933,376.1815,15.025173,376.4187,15.000635,376.397625,14.953557,377.220325,15.414648,376.63155,14.79413,377.8005,NaN,376.59195,15.226325,376.638225,14.861518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,14:30:00,206.604,NaN,17.764795,376.29575,14.952855,376.2201,14.701763,376.227125,14.557225,376.295025,14.46197,376.530175,14.379395,376.612225,14.333477,376.737625,14.305528,376.883825,14.206367,376.96555,14.14048,377.364367,14.743595,377.016875,14.02127,378.26255,NaN,377.17235,14.426405,377.21505,13.989258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,15:00:00,206.624,NaN,17.06639,377.251775,14.46852,376.673025,14.216668,376.622825,14.197195,376.7963,14.128658,376.815475,14.090593,376.8039,14.081565,376.8749,14.081555,376.940025,14.03013,377.0007,13.981603,377.72045,14.33876,377.111425,13.86871,379.27625,NaN,377.19405,14.33374,377.237075,13.91401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,15:30:00,206.645,NaN,16.781238,377.88995,14.194755,377.48585,13.905745,377.6253,13.698745,377.835175,13.632875,377.826575,13.623323,377.8499,13.565552,377.8776,13.52995,377.92915,13.47783,377.908625,13.475848,378.2625,13.984565,377.976275,13.399798,379.331025,NaN,377.970875,14.008463,377.9273,13.58217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,16:00:00,206.666,NaN,17.01933,377.8034,14.522918,377.38655,14.349578,377.349075,14.247675,377.474225,14.210392,377.680325,14.181122,377.7561,14.128848,377.8229,14.121798,377.8531,14.100597,377.9155,14.086375,378.424725,14.385208,378.126625,13.855245,378.49255,NaN,378.134975,14.373357,378.141825,14.050538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,16:30:00,206.687,NaN,17.21502,377.943233,15.12339,377.760675,15.037332,377.9335,15.014492,378.03225,15.016575,378.1177,15.013617,378.162025,14.984335,378.213675,14.972815,378.325475,14.916873,378.38585,14.900483,378.846675,15.057295,378.455,14.836142,379.09345,NaN,378.512425,15.33365,378.47555,15.04866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,17:00:00,206.708,NaN,18.477645,378.892875,16.471705,378.397625,16.356163,378.2301,16.294648,378.17235,16.272295,378.137,16.236615,378.1218,16.21326,378.094725,16.216565,378.128075,16.19018,378.146275,16.175197,378.803775,16.321145,378.147575,16.05427,378.334775,NaN,378.212425,16.429738,378.20625,16.164763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,17:30:00,206.729,NaN,18.774165,378.0166,16.87774,377.6366,16.778823,377.666425,16.693312,377.670725,16.628158,377.642675,16.601825,377.69,16.556175,377.6774,16.524487,377.664775,16.476215,377.721725,16.419658,378.2736,16.770863,377.728825,16.277895,378.11485,NaN,377.7628,16.508718,377.776425,16.20248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,18:00:00,206.749,NaN,18.432888,379.483825,16.166965,378.156575,15.958492,378.030725,15.866412,377.95005,15.79664,377.995925,15.762788,378.049,15.720625,378.0054,15.674792,377.99765,15.59654,377.972225,15.525983,378.41465,16.072982,377.964975,15.335888,378.4232,NaN,378.010175,15.656395,377.95175,15.367108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,18:30:00,206.77,NaN,17.188208,378.648975,15.368512,378.2175,15.280383,378.267825,15.228973,378.26345,15.17434,378.25805,15.154847,378.20735,15.111248,378.168025,15.081358,378.14115,15.035615,378.118,15.007237,378.597675,15.446948,378.066875,14.894238,378.350125,NaN,378.0915,15.245758,378.05035,15.012325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,19:00:00,206.791,NaN,17.115955,379.18545,15.60994,378.64785,15.569108,378.688475,15.538282,378.704675,15.505675,378.62475,15.474252,378.562525,15.43285,378.525875,15.41505,378.4968,15.363068,378.4991,15.313878,378.746525,15.605542,378.488525,15.104248,378.430675,NaN,378.41025,15.290593,378.498925,14.999238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,19:30:00,206.812,NaN,17.150348,379.709325,15.729615,379.36455,15.650088,379.370875,15.594153,379.394775,15.550218,379.334425,15.51217,379.204075,15.448793,379.153625,15.407765,379.043925,15.322043,379.01655,15.27618,379.352575,15.59665,378.931425,15.1137,379.38305,NaN,378.825025,15.275305,378.711825,15.018863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,20:00:00,206.833,NaN,17.42978,381.364875,15.868,380.698525,15.76637,380.849375,15.714353,380.938,15.670033,380.9456,15.636805,380.8075,15.59134,380.55725,15.585918,380.2232,15.543763,379.9234,15.508952,380.042725,15.754155,379.511375,15.375882,380.822075,NaN,379.4819,15.538313,379.361475,15.322693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,20:30:00,206.854,NaN,17.370243,385.650225,16.13634,385.169825,16.082948,385.12085,16.050157,385.0008,16.012685,384.742675,15.98217,384.324775,15.94387,383.7569,15.917245,382.671375,15.819385,381.552775,15.690043,381.2742,15.95292,380.5953,15.493685,382.6004,NaN,380.064775,15.698435,379.654775,15.674468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,21:00:00,206.874,NaN,17.262225,389.1406,16.194792,388.750025,16.156575,388.109275,16.128518,387.400125,16.09764,386.94665,16.072955,386.555025,16.04463,385.7315,16.017648,384.224825,15.909193,382.5892,15.77445,382.1367,16.015583,381.527575,15.59145,383.8443,NaN,381.01935,15.811115,380.46835,15.81507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,21:30:00,206.895,NaN,17.08141,391.124425,16.082833,390.575825,16.054102,390.061875,16.029473,389.4188,16.007282,389.130325,15.98996,388.882775,15.969073,388.3338,15.967795,387.502425,15.9177,385.2625,15.86952,383.8457,16.128343,382.27715,15.82618,384.35845,NaN,381.3581,16.16675,380.8707,16.341133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,22:00:00,206.916,NaN,17.120983,397.9505,16.114583,395.193675,16.067512,394.035975,16.048715,393.00385,16.035363,391.8381,16.02145,391.138475,16.003628,390.3888,16.023273,388.09645,16.01371,385.30265,16.067105,384.5945,16.343243,383.21875,16.191845,385.573775,NaN,381.69845,17.165805,380.90635,17.631505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,22:30:00,206.937,NaN,17.119465,401.091825,16.188885,399.58425,16.176245,398.258125,16.175193,396.150975,16.18794,393.96785,16.218805,393.387775,16.221385,392.1953,16.23848,390.147875,16.174003,387.002725,16.191002,385.962925,16.5045,384.1839,16.575543,387.430275,NaN,382.58035,17.653505,381.997825,17.809655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,23:00:00,206.958,NaN,17.085773,413.469325,16.180132,408.802325,16.209322,399.841375,16.349415,396.975925,16.442095,395.56225,16.500732,394.608025,16.541833,393.26775,16.610363,391.6477,16.59197,390.5511,16.617855,388.642875,16.809758,387.031675,16.70853,390.16055,NaN,384.926025,17.685907,384.584225,17.338435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2016,23:30:00,206.979,NaN,16.782563,415.60695,16.120558,407.327,16.32153,398.981675,16.727072,397.001575,16.86833,396.187875,16.973385,395.08695,17.055358,392.8969,17.054153,391.5341,16.896758,390.200025,16.85255,389.4596,17.17517,388.242725,17.416458,392.31375,NaN,386.384375,17.33486,386.634475,15.824963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,00:00:00,207,NaN,16.595968,413.11165,16.218155,404.07545,16.447722,400.265325,16.954945,399.15585,17.14649,397.9208,17.24981,396.99245,17.32439,396.2434,17.365945,394.91985,17.339115,392.747625,17.367842,391.790225,17.566845,390.5072,17.512007,393.893475,NaN,388.167375,17.53502,387.8067,16.514968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,00:30:00,207.02,NaN,16.743345,407.208525,16.45358,404.2675,16.387915,402.97435,16.8007,402.270925,17.06208,401.64745,17.20295,401.084325,17.459843,400.395575,17.488432,399.6444,17.5262,395.248567,17.71257,393.0146,17.744345,391.676175,17.481495,395.45995,NaN,389.4091,17.456815,386.791325,14.193798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,01:00:00,207.041,NaN,16.720358,410.676033,16.231885,406.742525,16.075933,404.868275,16.641607,403.9294,16.93914,403.259475,17.077727,402.428325,17.441665,400.425975,17.37783,396.6214,17.507658,392.585075,17.834775,392.564775,17.898895,389.949525,17.948622,395.899825,NaN,389.062075,15.275968,386.161,13.678358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,01:30:00,207.062,NaN,16.48469,421.670225,16.301065,416.204425,16.118292,411.886175,16.47263,410.604375,16.62516,409.568475,16.65058,407.8975,16.799032,405.0284,16.676482,400.295525,16.941497,395.25235,17.565018,393.1608,17.948963,391.224225,18.01175,397.009425,NaN,388.9499,15.71267,386.016425,14.522385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,02:00:00,207.083,NaN,16.349395,424.45805,15.866468,421.697625,15.56913,417.4314,15.498082,413.409475,15.751882,410.72105,16.048297,407.301675,16.45856,401.7288,16.620088,396.71895,17.010935,395.1623,17.481082,393.5145,17.82658,389.832875,18.04553,397.444925,NaN,387.957175,14.590457,386.553475,14.100815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,02:30:00,207.104,NaN,16.01026,434.111025,15.702705,426.72225,15.482733,422.254525,15.543185,415.857525,15.695587,410.23095,15.780798,407.963925,16.041712,402.516625,16.243145,396.23305,16.893558,394.4595,17.552187,393.316075,17.93322,390.4086,17.644215,398.051925,NaN,388.115,15.2163,386.670725,14.627593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,03:00:00,207.124,NaN,16.125557,424.585825,15.869575,422.4211,15.790793,420.283925,15.878912,418.264425,15.914077,415.639025,15.961717,410.90925,16.178188,404.151125,16.425708,399.659675,16.834533,397.519375,16.824388,395.708375,17.422735,390.4655,17.62543,398.6047,NaN,389.3283,16.089972,387.351475,15.011118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,03:30:00,207.145,NaN,16.379517,430.0881,15.945142,428.98945,15.940777,428.971325,15.91647,427.7341,15.863118,427.59205,15.86298,426.94475,15.8284,420.976325,15.838275,408.283875,15.940058,400.50825,16.59269,396.099725,17.2697,390.6097,16.943553,399.8419,NaN,389.216875,15.907182,387.27985,15.479678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,04:00:00,207.166,NaN,16.291725,421.6003,15.94778,420.80405,16.119365,420.541,16.125923,420.577325,16.067685,419.853325,16.10383,418.910525,15.987882,415.76985,16.195632,408.7285,16.714635,401.350975,17.182423,394.1481,17.818838,390.950225,16.84342,400.5568,NaN,389.262775,16.151342,388.08235,15.894515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,04:30:00,207.187,NaN,16.437185,427.404775,16.212215,427.256925,16.518233,427.1895,16.47485,426.517925,16.449688,425.16335,16.478348,422.171475,16.208075,416.481075,16.524762,404.88055,17.104093,396.906575,17.875687,395.2096,18.457695,393.756475,17.104358,400.615325,NaN,389.180725,16.29521,387.17755,15.757805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,05:00:00,207.208,NaN,16.675247,424.93045,16.458627,424.72305,16.916225,423.753275,16.850987,423.96795,16.81373,423.5237,16.899575,421.5333,16.61691,415.685025,16.892567,408.79325,17.47296,404.75555,17.538797,400.6053,17.919622,398.797575,17.100988,403.2795,NaN,390.111475,16.428805,387.4776,15.979835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,05:30:00,207.229,NaN,17.01069,425.59005,16.924867,423.476325,17.67387,422.5682,17.542637,422.258575,17.574935,421.9088,17.74612,420.4994,17.181613,415.654375,17.569533,409.87205,18.03834,406.1715,17.115825,404.403425,17.473215,399.2948,16.798925,404.416475,NaN,387.48905,16.138283,386.40895,15.76797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,06:00:00,207.249,NaN,17.467115,417.00505,17.39864,416.80835,18.426025,417.16915,18.48937,417.4049,18.225392,417.294025,17.794853,416.420875,17.75201,414.883575,18.127988,411.907075,17.268462,408.199275,17.043128,405.65175,17.42426,397.463825,16.578965,403.681175,NaN,386.348925,15.877067,385.3983,15.396178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,06:30:00,207.27,NaN,17.778025,414.104325,17.592078,413.89845,17.97466,414.35455,17.832758,414.74165,17.647298,414.81515,17.666038,414.809525,17.935482,414.3032,17.656968,413.5933,17.539108,411.8564,17.450073,408.6941,17.687072,402.42565,16.958573,406.925225,NaN,387.891625,16.125275,385.4094,15.492705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,07:00:00,207.291,NaN,18.560882,408.593633,18.143028,407.821725,18.155533,407.7302,18.03527,407.919925,17.985,407.834975,17.964353,407.58405,17.9285,406.819825,17.872535,406.080775,17.786008,404.5095,17.6318,405.69535,17.897105,400.4295,17.15181,407.37265,NaN,390.7958,16.49988,387.5297,15.830662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,07:30:00,207.312,NaN,19.209815,405.231925,18.47753,403.61395,18.30659,403.60855,18.124645,403.78185,18.030115,403.594025,18.022243,403.534425,18.039793,403.322625,18.05027,403.20225,18.047173,402.985975,18.021327,403.749425,18.236107,401.16805,17.681455,407.89425,NaN,397.594725,17.614555,393.60755,16.805115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,08:00:00,207.333,NaN,19.310157,395.513425,18.015262,394.798575,17.85916,394.6677,17.80406,394.684475,17.719595,394.634,17.645543,394.59515,17.62453,394.46865,17.628317,394.374225,17.605443,394.221775,17.614965,397.1787,18.034053,394.06835,17.430395,402.0203,NaN,393.684675,17.779308,392.71245,17.298277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,08:30:00,207.354,NaN,18.926235,390.45525,17.906788,389.89055,17.911178,390.146725,17.850842,390.456,17.755525,390.57975,17.650393,390.601175,17.554295,390.4632,17.462123,390.463825,17.365917,390.4639,17.31721,391.9123,17.768575,390.525375,17.25029,395.32885,NaN,390.6118,17.613723,390.172525,17.210525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,09:00:00,207.374,NaN,19.1553,388.81395,17.846065,388.401875,17.804188,388.521425,17.738792,388.738075,17.665317,388.83085,17.590513,388.91875,17.515158,389.0103,17.514838,389.009575,17.448043,389.089975,17.402372,390.167325,17.74579,389.186575,17.25055,391.500825,NaN,389.36,17.62003,389.2211,17.457057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,09:30:00,207.395,NaN,19.4649,386.6923,18.096868,386.57695,18.031225,386.71845,17.962355,386.7766,17.88374,386.810275,17.836202,386.9181,17.747175,386.936775,17.719822,386.980225,17.667105,387.048575,17.62379,388.594525,17.981383,387.03565,17.542723,389.831175,NaN,386.940025,17.89719,386.881575,17.6385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,10:00:00,207.416,NaN,19.749283,384.014175,18.044987,383.6062,17.873088,383.7895,17.714373,383.9218,17.632005,384.16255,17.542793,384.248575,17.515307,384.373425,17.48248,384.480975,17.415297,384.496725,17.393458,385.789275,17.89267,384.443825,17.353552,386.972475,NaN,384.522825,17.618043,384.432475,17.3341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,10:30:00,207.437,NaN,19.519753,382.30905,17.665813,381.989325,17.588673,382.1638,17.503493,382.31165,17.40956,382.39385,17.379593,382.422425,17.320808,382.4455,17.293433,382.542725,17.205858,382.611275,17.141483,383.813675,17.544582,382.6919,16.976402,385.1095,NaN,382.7521,17.197637,382.693075,16.920258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,11:00:00,207.458,NaN,19.378792,381.1572,17.45755,380.956775,17.34846,381.165925,17.229375,381.550933,17.11271,381.605575,17.03811,381.677375,17.01504,381.756275,17.006023,381.83075,16.968602,381.817825,16.973115,382.632575,17.387433,381.8718,16.840892,384.49605,NaN,381.8837,17.145348,381.97515,16.818112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,11:30:00,207.479,NaN,19.21051,381.82615,17.428085,381.689525,17.328882,381.943,17.247557,382.204575,17.18512,382.32285,17.157575,382.394125,17.135495,382.48105,17.153295,382.5222,17.127782,382.59225,17.08479,383.040675,17.367647,382.7737,16.928413,384.1251,NaN,382.939475,17.247583,382.92015,16.955675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,12:00:00,207.499,NaN,19.335145,381.242525,17.565535,381.2576,17.356615,381.526175,17.20995,381.87255,17.06589,381.97325,17.002845,382.127075,16.94306,382.208125,16.885595,382.25425,16.840803,382.25285,16.82528,383.1026,17.348295,382.3133,16.715488,384.493575,NaN,382.47805,16.96447,382.52445,16.544875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,12:30:00,207.52,NaN,19.05861,381.09845,16.780673,381.050225,16.64282,381.4295,16.512855,381.5483,16.50552,381.438825,16.52411,381.43315,16.555837,381.522725,16.56649,381.635825,16.519803,381.78255,16.446053,382.69725,16.84558,382.144525,16.24215,384.117025,NaN,382.371,16.568573,382.413875,16.166415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,13:00:00,207.541,NaN,19.517115,381.858375,17.846685,381.644925,17.75382,381.826275,17.726863,382.020525,17.711293,382.2082,17.683655,382.30645,17.639308,382.3519,17.66806,382.3558,17.666458,382.435525,17.720188,382.734,17.718263,382.43405,17.66798,382.044775,NaN,382.551475,18.077478,382.6307,17.85829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,13:30:00,207.562,NaN,20.286628,381.59895,18.538573,381.650525,18.40748,381.9512,18.332862,382.24385,18.270958,382.2963,18.244042,382.4206,18.16463,382.5223,18.11063,382.578275,18.072473,382.58145,18.067682,383.39195,18.426633,382.751675,17.905657,383.609025,NaN,382.78615,18.257565,382.7856,18.027803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,14:00:00,207.583,NaN,21.00062,381.256525,18.434642,381.07975,18.282757,381.270325,18.199468,381.50735,18.136013,381.7911,18.020663,381.978075,17.90778,382.237125,17.80949,382.374125,17.68637,382.484875,17.56548,382.94185,18.206093,382.534175,17.47577,383.556675,NaN,382.43915,17.944555,382.36855,17.731075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,14:30:00,207.604,NaN,20.470717,381.614475,18.125787,381.3183,17.944847,381.6047,17.801975,381.719725,17.741322,381.78135,17.704535,381.817025,17.686667,381.774575,17.696245,381.870475,17.656455,382.0534,17.56769,382.70635,18.021183,382.2144,17.388022,383.084225,NaN,382.4158,17.623153,382.456425,17.296553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,15:00:00,207.624,NaN,19.71704,380.85065,17.714488,380.7056,17.627678,380.920525,17.535795,381.12695,17.482383,381.183,17.48913,381.22495,17.481983,381.236375,17.50343,381.210325,17.512997,381.21045,17.53056,382.186175,17.817228,381.467975,17.332685,382.59745,NaN,381.6278,17.54169,381.60445,17.30111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,15:30:00,207.645,NaN,19.326065,381.2825,17.44732,381.15885,17.337148,381.5062,17.212168,381.861775,17.093857,382.0639,17.0105,382.226375,16.906698,382.3044,16.841217,382.339725,16.750825,382.306925,16.738232,382.633425,17.380522,382.44345,16.59331,382.66625,NaN,382.795725,16.78439,382.795,16.45065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,16:00:00,207.666,NaN,19.349855,382.03595,17.73427,381.38845,17.72053,381.16835,17.647883,381.37195,17.533282,381.507175,17.504165,381.53615,17.47077,381.64365,17.454327,381.65475,17.439885,381.673275,17.42923,382.49705,17.666308,381.655075,17.355857,382.446075,NaN,381.76855,17.740408,381.799,17.463865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,16:30:00,207.687,NaN,19.930005,380.7363,18.312912,380.50915,18.256017,380.7135,18.199533,380.907925,18.163735,380.992225,18.129638,381.003275,18.105828,380.9223,18.14517,380.931525,18.13738,381.011675,18.07296,381.725775,18.345265,381.021925,17.952695,381.7932,NaN,381.1108,18.281772,380.99765,18.135962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,17:00:00,207.708,NaN,19.521683,380.6105,18.0655,380.363725,18.063138,380.578625,18.04607,380.726075,17.993983,380.78095,18.008668,380.871125,17.92744,381.0824,17.760845,381.180125,17.639922,381.2511,17.643685,381.64295,18.09632,381.276725,17.589287,381.927575,NaN,381.254725,17.947533,381.28235,17.632907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,17:30:00,207.729,NaN,19.044553,382.018175,17.285897,381.7568,17.166448,381.9517,17.08932,382.147075,17.009005,382.330525,16.922468,382.369525,16.825753,382.380975,16.752663,382.33355,16.665035,382.39035,16.570915,382.562625,17.222965,382.421525,16.480945,382.050175,NaN,382.43585,16.915598,382.324,16.700545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,18:00:00,207.749,NaN,18.824703,381.58255,17.482455,381.3805,17.421143,381.631225,17.385153,381.888175,17.342818,381.948025,17.3301,382.0024,17.30948,382.08145,17.317755,382.140225,17.288323,382.1662,17.29447,382.829125,17.458887,382.1679,17.235665,382.497625,NaN,382.18435,17.584077,382.1614,17.420267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,18:30:00,207.77,NaN,19.804562,380.81295,18.69912,380.5016,18.683653,380.64795,18.669612,380.68405,18.64646,380.7075,18.632795,380.74215,18.615187,380.71835,18.638668,380.738475,18.60796,380.727125,18.615762,381.607675,18.686128,380.749425,18.54457,381.982,NaN,380.737425,18.839153,380.722525,18.675655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,19:00:00,207.791,NaN,19.940025,381.321275,18.724045,381.11805,18.665702,381.261725,18.574148,381.383875,18.512205,381.440925,18.440418,381.4398,18.394098,381.423025,18.339343,381.4456,18.26663,381.51385,18.211155,381.679375,18.737533,381.570425,18.082217,381.997,NaN,381.62435,18.315932,381.63735,18.113143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,19:30:00,207.812,NaN,19.333602,382.409725,18.219305,382.0591,18.18053,382.01405,18.141047,381.94495,18.110692,381.87795,18.092945,381.816875,18.069882,381.70845,18.059388,381.653925,18.018863,381.6431,18.004082,382.02905,18.3433,381.646625,17.933785,381.5102,NaN,381.551425,18.13999,381.486775,17.970948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,20:00:00,207.833,NaN,19.473295,384.252525,18.78785,383.73455,18.845328,383.67235,18.878105,383.465375,18.913175,383.1916,18.943858,383.121833,18.953927,382.54705,19.004538,381.98135,18.962902,381.6826,18.847883,382.163625,18.903007,381.720625,18.42274,382.335175,NaN,381.799225,18.39449,381.72435,18.165245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,20:30:00,207.854,NaN,19.81323,386.38805,19.38292,385.795175,19.44287,385.721175,19.462635,385.635625,19.487775,385.00155,19.532085,384.2926,19.558265,383.243425,19.529163,382.555925,19.3888,382.3826,19.109093,382.556725,19.22519,382.267425,18.479792,383.185775,NaN,382.169325,18.42482,381.87005,18.177483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,21:00:00,207.874,NaN,19.892315,387.1769,19.49937,386.374475,19.568605,386.135925,19.591467,385.770725,19.60714,385.24005,19.628075,384.666875,19.639148,384.08835,19.668438,383.38545,19.614538,382.9154,19.451193,383.016725,19.516388,382.740925,18.79278,384.067775,NaN,382.5244,18.671143,382.216025,18.510617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,21:30:00,207.895,NaN,19.902578,387.906875,19.488755,387.438725,19.53682,387.24125,19.556153,386.88035,19.567273,386.3606,19.58312,386.072175,19.58244,385.4447,19.59192,384.6984,19.503718,384.10155,19.362755,383.9514,19.551695,383.618375,18.92462,384.872033,NaN,383.079825,18.953968,382.738925,18.84855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,22:00:00,207.916,NaN,19.812938,389.424275,19.442525,389.11505,19.490853,388.783575,19.51834,388.543125,19.526645,388.235675,19.544213,387.8501,19.559215,387.03675,19.600333,385.9893,19.523148,385.253475,19.341848,384.96025,19.531077,384.504475,19.004962,385.679475,NaN,383.6246,19.13342,383.2695,19.056118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,22:30:00,207.937,NaN,19.522948,394.05445,19.19532,393.216,19.202415,392.516775,19.260607,391.672875,19.267987,391.2063,19.306098,390.4822,19.370703,389.699725,19.41497,388.431575,19.371405,387.249175,19.365282,386.59725,19.502888,386.0332,19.16123,386.79445,NaN,384.3829,19.223573,383.2414,19.157567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,23:00:00,207.958,NaN,19.38447,395.75925,18.951003,394.888925,18.87269,394.77705,18.986178,394.281175,19.013075,393.578825,19.03568,392.955975,19.173535,391.976175,19.211715,390.602025,19.208147,388.961025,19.357743,388.307625,19.46441,387.571025,19.169323,388.24525,NaN,385.301525,19.311355,384.114775,19.304313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2016,23:30:00,207.979,NaN,19.204173,397.674225,18.789415,396.63705,18.757465,396.65755,18.878055,396.267125,18.907295,395.727525,18.90715,395.19015,19.029035,394.382725,19.047815,393.4527,19.023513,392.1399,19.04957,390.5332,19.226522,389.30405,19.05167,390.2333,NaN,387.02735,19.22361,385.1954,19.08755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,00:00:00,208,NaN,19.223645,400.836175,18.963295,399.8134,18.931252,399.469225,18.921107,399.1399,18.8489,398.958375,18.828298,398.938825,18.774745,398.485525,18.814693,397.75365,18.697375,396.575,18.639592,394.4921,18.79605,392.59255,18.778147,393.016775,NaN,389.0695,19.056508,386.871967,18.925568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,00:30:00,208.02,NaN,19.141328,401.774433,18.847443,400.982375,18.891595,401.083225,18.847455,401.05735,18.76867,401.06625,18.747535,400.86395,18.666473,400.28145,18.73516,399.4462,18.632237,399.024167,18.568313,398.248325,18.645543,398.194275,18.345945,397.14355,NaN,392.770775,18.664253,389.047475,18.739565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,01:00:00,208.041,NaN,19.004787,400.453975,18.645443,400.306975,18.747705,400.0017,18.63454,399.7355,18.620222,399.538575,18.615313,399.3221,18.512687,398.955525,18.54309,398.6543,18.48027,398.174,18.411447,398.891625,18.544775,397.570125,18.197248,399.14365,NaN,395.83165,18.173375,391.411775,18.488692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,01:30:00,208.062,NaN,18.886445,400.963925,18.449758,400.35885,18.475335,399.8517,18.415177,399.7374,18.409818,399.793375,18.40456,399.9293,18.327945,399.7623,18.326665,399.569475,18.280027,399.559075,18.220387,399.41135,18.383725,398.98115,18.024338,400.254975,NaN,396.96545,18.01897,393.2051,18.161215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,02:00:00,208.083,NaN,18.792173,402.05235,18.371875,401.25005,18.35963,400.920925,18.33142,400.61355,18.311367,400.432775,18.294387,400.315875,18.257928,400.419525,18.251278,400.1945,18.18593,400.0713,18.140125,399.879425,18.28153,399.253425,17.936365,400.751725,NaN,394.85845,18.257908,390.4456,18.485583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,02:30:00,208.104,NaN,18.663957,403.15795,18.249658,402.166025,18.237495,401.845475,18.196223,401.87595,18.184887,401.816875,18.16951,401.7812,18.121458,401.813125,18.113192,401.608575,18.041158,401.328675,17.985673,400.8942,18.170582,400.336825,17.80928,401.35575,NaN,394.084275,18.513835,389.47815,17.852307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,03:00:00,208.124,NaN,18.611055,404.057275,18.190572,403.5201,18.184027,403.454075,18.156385,403.4334,18.137675,403.2722,18.118493,403.205475,18.075663,402.92225,18.090345,402.620875,18.030893,401.830033,17.976927,402.170525,18.113125,401.084625,17.788905,402.521875,NaN,398.25245,18.090375,394.236525,17.941757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,03:30:00,208.145,NaN,18.570325,406.128075,18.156157,404.56945,18.147842,404.026325,18.102593,403.930625,18.110285,403.591725,18.089707,403.07625,18.023412,403.037725,18.021345,403.00685,17.97975,402.7887,17.91982,402.919275,18.100157,401.655033,17.79255,403.28345,NaN,396.499575,18.59331,390.556125,17.77171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,04:00:00,208.166,NaN,18.517968,404.9811,18.137517,404.104175,18.145902,403.6148,18.114193,403.491933,18.151315,403.3486,18.124485,403.2934,18.028828,403.2363,18.016815,403.209075,18.043667,403.21185,17.964325,403.0013,18.113105,403.02315,17.78021,403.9325,NaN,400.1875,18.152325,395.912125,17.854042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,04:30:00,208.187,NaN,18.49887,404.163075,18.099842,403.80255,18.080108,403.739125,18.044703,403.736375,18.087575,403.7201,18.059708,403.586925,17.9674,403.317525,17.965742,403.128975,17.98441,402.961475,17.933718,403.506375,18.118492,402.906125,17.75592,404.612975,NaN,401.930775,17.779963,398.807225,17.779175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,05:00:00,208.208,NaN,18.488042,403.40325,18.187703,403.1179,18.17421,403.0602,18.123955,403.200275,18.129423,403.1821,18.105705,403.11945,18.03482,403.086475,18.027772,403.04325,18.027855,402.90975,18.003248,403.3495,18.167975,402.761225,17.824447,404.424225,NaN,402.4949,17.867613,401.866975,17.58953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,05:30:00,208.229,NaN,18.647135,402.56365,18.358622,402.565475,18.351712,402.703125,18.294033,402.813775,18.287507,402.662375,18.289285,402.5132,18.22779,402.4102,18.231803,402.23895,18.222938,402.020325,18.18144,402.863125,18.306217,401.65395,17.998732,404.08185,NaN,401.372075,18.083005,400.553925,17.913315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,06:00:00,208.249,NaN,18.808805,402.00175,18.611505,401.3688,18.6283,401.050275,18.563278,400.9188,18.525942,400.897325,18.51276,400.879175,18.442825,400.850125,18.438453,400.6612,18.417145,400.4068,18.38468,401.3815,18.485548,400.0861,18.193452,402.738875,NaN,399.882,18.350737,399.134925,18.139528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,06:30:00,208.27,NaN,19.093668,398.693675,18.892193,398.401375,18.90137,398.5358,18.82815,398.5725,18.799755,398.5419,18.802158,398.505725,18.748123,398.420025,18.729408,398.45735,18.72995,398.3639,18.699125,399.535575,18.744222,398.3578,18.54683,401.255375,NaN,398.29355,18.79548,397.58475,18.535935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,07:00:00,208.291,NaN,19.552923,395.382425,19.519465,394.9503,19.57799,394.91745,19.450618,394.940075,19.363855,394.952725,19.35113,394.9555,19.27545,394.85615,19.26398,394.857975,19.269293,394.719625,19.26062,396.6637,19.170018,395.3915,19.12478,398.5865,NaN,393.916675,19.354407,393.29295,18.827508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,07:30:00,208.312,NaN,20.167175,389.547325,20.22882,389.381225,20.750722,389.786975,20.681405,390.00195,20.529778,390.09685,20.45381,390.097875,20.419317,390.158325,20.49481,390.199875,20.439068,390.188425,20.36017,391.95605,19.918165,390.082775,20.014635,395.099025,NaN,389.889225,19.708717,389.3486,19.159402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,08:00:00,208.333,NaN,20.631048,385.487975,20.16479,385.727825,20.083835,386.09165,20.257217,386.214975,20.389435,386.327675,20.30636,386.4846,20.533975,387.040567,20.596483,386.573325,20.65049,386.532425,20.512075,388.25805,20.46686,386.5336,19.8161,391.5655,NaN,386.317425,20.128883,386.2268,19.6002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,08:30:00,208.354,NaN,21.042212,381.979775,20.244265,381.968275,20.122605,382.488525,20.000305,382.592275,19.937953,382.6077,19.89722,382.713975,19.858957,382.7417,19.84551,382.7442,19.839695,382.709125,19.81482,384.685075,20.95354,382.773175,19.80529,387.1274,NaN,382.7618,20.251765,382.7104,19.793737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,09:00:00,208.374,NaN,21.535498,379.320975,20.569898,379.1007,20.456565,379.29655,20.419625,379.569375,20.348508,379.6873,20.316807,379.775275,20.277935,379.797675,20.268947,379.903725,20.248795,379.954375,20.1975,381.48975,21.974308,380.019175,20.21415,383.486125,NaN,380.142625,20.464022,380.0787,20.134313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,09:30:00,208.395,NaN,21.913935,378.893425,20.72984,377.88565,20.586845,378.09635,20.473665,378.47605,20.309825,378.7835,20.168118,379.010225,20.045872,379.118475,19.989078,379.19055,19.959685,379.12385,19.932465,380.052975,21.867225,379.083325,19.983378,381.53645,NaN,379.182475,20.287363,379.119075,19.906765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,10:00:00,208.416,NaN,21.963975,376.941375,20.382255,376.75165,20.209005,376.93145,20.096097,377.247075,19.998593,377.357325,19.970598,377.42355,19.91943,377.622275,19.838333,377.85,19.729533,378.029575,19.640642,378.985875,20.300117,378.3586,19.455627,380.053625,NaN,378.4613,19.822363,378.500175,19.469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,10:30:00,208.437,NaN,21.441437,376.171525,19.725308,376.227625,19.592018,376.8602,19.405897,377.154,19.275523,377.24595,19.24051,377.2843,19.219767,377.2656,19.232487,377.324025,19.220065,377.4759,19.173228,378.48205,19.67288,377.685725,18.972428,379.37505,NaN,377.728775,19.438625,377.73105,19.085965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,11:00:00,208.458,NaN,21.774472,374.491,20.148847,374.29165,20.030545,374.77355,19.84716,375.05495,19.777507,375.3556,19.723985,375.4006,19.707468,375.659125,19.6645,375.80675,19.572412,375.908025,19.53647,376.942375,19.912275,375.951925,19.434338,378.6099,NaN,376.0842,19.74498,376.089625,19.4974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,11:30:00,208.479,NaN,21.525415,374.799075,19.808775,374.6434,19.702475,375.1363,19.516103,375.637975,19.31678,376.1358,19.135778,376.23945,19.073947,376.442525,19.032575,376.6555,18.952165,376.752775,18.909475,376.85455,19.581992,376.835225,18.79573,378.953425,NaN,377.1193,19.433745,377.000825,18.914493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,12:00:00,208.499,NaN,20.88373,376.681525,18.943265,376.675975,18.804883,376.9846,18.739015,377.149,18.676795,377.393875,18.6063,377.52275,18.555518,377.601825,18.52043,377.67515,18.4722,377.848825,18.403608,378.4045,18.920412,378.09595,18.25655,379.455625,NaN,378.26375,19.006853,378.2336,18.429865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,12:30:00,208.52,NaN,21.27873,375.9075,19.291298,375.900425,19.155603,376.26795,19.047717,376.60645,18.942695,376.87135,18.882562,376.956325,18.838143,377.12845,18.79071,377.274325,18.729758,377.472325,18.667962,378.18845,19.116825,377.5986,18.54758,379.1831,NaN,377.876225,19.114663,377.880575,18.505518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,13:00:00,208.541,NaN,20.79039,376.719775,18.668563,376.748375,18.514363,376.948425,18.441508,377.1796,18.337308,377.2366,18.273815,377.34385,18.200677,377.481225,18.130403,377.673625,18.017232,377.865775,17.927255,378.393525,18.518193,378.007925,17.78673,380.165525,NaN,377.9691,18.568202,378.0222,18.050035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,13:30:00,208.562,NaN,20.54631,377.21885,18.434065,376.881475,18.326528,377.1337,18.194565,377.40685,18.061105,377.670225,17.938435,377.82845,17.857587,378.031225,17.808145,378.1685,17.750675,378.138075,17.780615,378.66775,18.262248,378.13485,17.745117,380.0559,NaN,378.3315,18.34339,378.4264,17.76798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,14:00:00,208.583,NaN,20.788785,376.735225,18.980225,376.54885,18.83266,376.82305,18.721657,377.028325,18.610235,377.2676,18.553518,377.302075,18.52609,377.34225,18.5351,377.40995,18.477885,377.3998,18.503,378.27875,18.743772,377.5393,18.367143,378.68015,NaN,377.6223,18.921273,377.587725,18.489832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,14:30:00,208.604,NaN,21.140335,376.103725,19.538332,376.005225,19.497837,376.3002,19.42385,376.4237,19.373043,376.510975,19.3365,376.63975,19.253015,376.688125,19.248188,376.662925,19.191492,376.745575,19.154788,377.46825,19.414873,376.84,19.035173,377.465775,NaN,376.942425,19.489953,377.001925,19.095412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,15:00:00,208.624,NaN,21.377445,377.519075,19.873095,377.49565,19.791358,377.763075,19.764702,377.8039,19.721513,377.806425,19.633242,377.84,19.559973,377.856025,19.52159,377.833425,19.431858,377.875675,19.35764,377.82045,19.741117,377.880933,19.24821,377.942775,NaN,378.10865,19.65604,378.1475,19.365995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,15:30:00,208.645,NaN,19.900905,382.77195,18.309632,382.506825,18.237755,382.68265,18.10675,382.907825,18.008618,383.02985,17.903067,383.074575,17.861238,383.2243,17.736178,383.253775,17.66868,383.435325,17.49679,382.026325,18.392163,383.61425,17.271478,381.714775,NaN,383.662075,17.447117,383.6324,16.973285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,16:00:00,208.666,NaN,19.160115,382.470025,17.937915,382.3535,17.878048,382.41585,17.80871,382.5414,17.759968,382.662375,17.689563,382.706275,17.662018,382.76915,17.632868,382.843175,17.54815,382.93185,17.471117,383.617725,17.940447,382.92645,17.329043,384.3463,NaN,382.87945,17.606417,382.90465,16.902088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,16:30:00,208.687,NaN,18.789153,382.033775,17.294815,381.74765,17.211433,381.871975,17.089985,382.093675,16.97305,382.126625,16.954268,382.25925,16.915207,382.280375,16.928955,382.31785,16.897655,382.376725,16.907258,383.040325,17.364478,382.354475,16.812707,386.557575,NaN,382.4118,17.413485,382.414125,16.857815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,17:00:00,208.708,NaN,19.144827,381.107075,17.758845,380.611325,17.681403,380.83565,17.620618,381.035275,17.55983,381.100425,17.547477,381.0578,17.56645,380.981425,17.62818,381.035725,17.624245,381.04165,17.642273,382.052375,17.822265,381.085325,17.578995,384.2638,NaN,381.082225,18.272568,380.924475,17.930557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,17:30:00,208.729,NaN,20.526158,380.16375,19.190825,379.242525,19.143165,379.41755,19.130212,379.529575,19.1002,379.644375,19.0694,379.708825,19.026475,379.776,19.040453,379.78475,18.998378,379.814425,18.970105,380.6043,19.111985,379.870575,18.86032,381.4027,NaN,379.971875,19.32522,379.914075,18.99124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,18:00:00,208.749,NaN,21.272625,380.0077,20.140025,379.252875,20.09187,379.098525,20.052782,379.11145,20.02854,379.046075,20.037125,379.070825,20.028263,379.05295,20.05145,379.073775,20.022488,379.072825,20.023835,379.960025,20.127222,379.1812,19.899227,380.262675,NaN,379.298875,20.232003,379.30205,19.970138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,18:30:00,208.77,NaN,21.32994,380.9111,20.220733,380.06455,20.165138,380.1923,20.112885,380.336725,20.047228,380.284575,20.006628,380.300925,19.972423,380.275575,19.95359,380.272075,19.921788,380.264375,19.886488,380.555875,20.256545,380.232675,19.80191,380.78855,NaN,380.4309,20.09088,380.352875,19.878175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,19:00:00,208.791,NaN,21.451653,381.207875,20.461483,380.97905,20.427563,381.173775,20.396017,381.1988,20.373848,381.0879,20.368803,381.0805,20.352138,381.025825,20.380485,381.00035,20.362655,380.968375,20.365183,381.2737,20.6005,380.940475,20.289127,381.67875,NaN,381.108575,20.508597,381.059475,20.25313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,19:30:00,208.812,NaN,21.900405,382.05935,20.95551,381.59895,20.901737,381.7073,20.833623,382.045325,20.768703,382.221225,20.746575,382.13135,20.678542,381.953375,20.584833,381.8585,20.562525,381.775275,20.55812,381.9459,20.9466,381.7881,20.245148,382.53275,NaN,381.928675,20.098817,381.981075,19.687825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,20:00:00,208.833,NaN,20.132482,384.519275,18.900637,384.150225,18.787155,384.1741,18.655897,384.210725,18.531455,384.228975,18.445405,384.1934,18.405545,384.210175,18.369735,384.16175,18.278688,384.122625,18.154462,383.78605,19.032743,384.040875,17.914335,384.0701,NaN,384.099525,17.817365,384.0579,17.3872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,20:30:00,208.854,NaN,18.515075,386.789875,17.316637,386.501625,17.251115,386.527575,17.1999,386.531625,17.155307,386.547525,17.136375,386.470125,17.120925,386.3821,17.126555,386.286875,17.080905,386.13235,17.098512,385.883275,17.548588,386.00535,17.11164,385.7991,NaN,386.0116,17.44994,385.814525,17.23068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,21:00:00,208.874,NaN,18.733653,391.76775,18.03587,390.808,18.063723,390.63045,18.107415,390.51985,18.161973,390.434275,18.233918,390.26685,18.257272,390.052175,18.317755,389.744125,18.295367,389.45835,18.296305,388.755775,18.35144,388.343333,18.018627,388.80755,NaN,386.84935,17.737153,385.734175,17.21647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,21:30:00,208.895,NaN,18.916647,393.406925,18.369903,392.835975,18.391515,392.54215,18.384963,392.3847,18.37306,391.96655,18.363412,391.69305,18.351445,391.098225,18.349583,390.5539,18.292942,389.842225,18.23927,389.986375,18.52739,388.534,18.03309,390.246425,NaN,386.025575,17.86251,384.674125,17.487285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,22:00:00,208.916,NaN,18.685672,391.878825,18.104595,391.2824,18.129673,390.88415,18.128567,390.6261,18.124257,390.48505,18.125918,390.178075,18.11924,389.726,18.138885,389.027875,18.096688,388.1932,18.046172,388.467675,18.361675,386.5688,17.821098,389.5647,NaN,384.552375,17.663033,382.47725,17.166448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,22:30:00,208.937,NaN,18.576303,391.91245,18.087213,391.17205,18.114665,390.83485,18.1091,390.4749,18.104815,389.828325,18.092505,389.225075,18.06544,388.434825,18.04006,387.559175,17.96678,386.8359,17.89505,386.789775,18.20252,385.150075,17.636575,389.08015,NaN,382.532125,17.462052,381.004825,17.140015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,23:00:00,208.958,NaN,18.538745,392.734825,18.078208,392.238175,18.091325,392.1242,18.091843,391.7204,18.092858,391.343767,18.095582,390.760825,18.09104,389.94685,18.108738,388.96305,18.079012,387.8531,18.051565,387.6154,18.29005,386.055425,17.90754,389.467,NaN,384.057375,18.026995,382.837275,17.944813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2016,23:30:00,208.979,NaN,18.577112,393.321475,18.242763,392.216075,18.295265,391.68425,18.330368,391.254875,18.354175,390.765525,18.379988,390.4602,18.400903,390.1144,18.48034,389.871625,18.474612,389.497075,18.509023,388.767075,18.584107,388.766575,18.505655,390.5257,NaN,387.650475,18.681268,387.143875,18.64642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,00:00:00,209,NaN,19.092993,394.199875,18.76178,392.7573,18.80904,391.926375,18.84912,391.65215,18.861973,391.1282,18.879093,390.22715,18.887438,389.472725,18.957408,388.3861,18.92183,388.41895,18.965048,389.478575,18.876555,386.79595,18.906815,389.956475,NaN,385.019325,18.983083,383.76795,18.907857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,00:30:00,209.02,NaN,19.325122,393.691825,19.001738,392.095275,19.068472,391.444925,19.10604,391.404325,19.111498,391.340775,19.12734,391.00255,19.139387,390.870775,19.185505,391.685633,19.13451,390.347233,19.14892,388.90985,19.233043,387.6542,19.09302,390.0748,NaN,385.304225,19.15689,384.224725,19.047595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,01:00:00,209.041,NaN,19.499405,394.625875,19.219433,393.4324,19.275633,393.172275,19.304028,392.869675,19.32901,392.684675,19.34037,392.432375,19.331125,392.1742,19.369543,391.5339,19.342395,390.628525,19.344718,390.4711,19.391282,388.027825,19.253977,390.95345,NaN,385.644725,19.34143,385.083475,19.2717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,01:30:00,209.062,NaN,19.782187,391.41625,19.509565,390.7887,19.556755,390.4873,19.583585,390.143875,19.598345,389.852625,19.617128,389.691175,19.618875,389.009025,19.657925,388.529475,19.645535,388.154875,19.659295,388.47815,19.689612,386.412525,19.56712,389.73095,NaN,384.9652,19.641463,384.4325,19.576865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,02:00:00,209.083,NaN,20.164958,391.140325,19.790827,390.48975,19.792593,390.291025,19.801865,390.125275,19.78502,389.889525,19.78304,389.47965,19.800025,388.981475,19.841333,388.4212,19.806683,387.4188,19.82484,387.603225,19.925605,385.962675,19.763745,390.7054,NaN,384.536125,19.92105,383.627475,19.785215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,02:30:00,209.104,NaN,20.421253,396.24525,19.917212,394.205375,19.88568,393.3192,19.872432,392.793075,19.835255,392.075125,19.817662,391.426925,19.829307,390.580775,19.876122,389.625775,19.84879,388.347025,19.880017,387.702075,20.043665,385.653425,19.882022,394.385525,NaN,383.224125,20.631745,381.753075,20.051163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,03:00:00,209.124,NaN,NaN,395.2124,NaN,394.502575,20.225118,393.61505,20.09939,392.6503,20.02881,392.1776,20.01508,391.169375,20.025435,390.29095,20.062395,389.145325,20.036335,387.005775,20.028035,388.123125,20.188553,384.40725,20.005672,397.206975,NaN,381.6754,20.99163,380.017475,20.23081,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,03:30:00,209.145,NaN,NaN,401.653,NaN,396.9623,21.09304,394.250067,20.366807,392.958867,20.240033,391.38795,20.198697,390.6016,20.194013,389.209567,20.224077,387.858067,20.16208,386.615833,20.167223,386.3681,20.37535,384.474467,20.074443,397.654033,NaN,381.8719,20.72231,380.972933,19.997743,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,04:00:00,209.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.7696,20.14132,384.785,19.72261,390.0296,19.13888,384.6168,19.52798,397.3018,NaN,382.9258,19.64673,382.6209,18.86361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,04:30:00,209.187,NaN,NaN,393.854825,NaN,392.253775,19.59238,391.212575,19.310295,390.748775,19.255208,390.679475,19.229713,390.48845,19.061892,390.011175,19.022775,389.562375,18.941285,388.86485,18.855578,389.10175,19.32977,386.962525,18.484575,395.18315,NaN,384.09515,NaN,383.68115,17.94328,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,05:00:00,209.208,NaN,NaN,392.984175,NaN,391.735575,NaN,390.755825,18.599325,390.3771,18.423925,389.74155,18.33192,389.546,18.194782,389.11385,18.130468,388.794275,18.074755,388.278067,17.963462,388.259725,18.499878,386.951075,17.185008,393.76155,NaN,384.765175,NaN,383.90595,15.77773,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,05:30:00,209.229,NaN,NaN,392.865675,NaN,390.634875,NaN,389.84835,17.998813,389.513425,17.845918,389.135025,17.655873,388.8583,17.585403,388.43865,17.43434,387.839275,17.376798,387.234525,17.15774,387.03265,17.85364,385.511925,16.804785,393.85315,NaN,384.0475,NaN,383.46895,17.407935,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,06:00:00,209.249,NaN,NaN,391.448675,NaN,390.380025,NaN,388.825725,18.99078,388.813133,18.425788,388.730275,18.238183,388.687675,18.115202,388.5164,17.859725,388.3851,17.824627,388.20965,17.658495,388.460925,18.277483,387.42925,17.49927,393.840825,NaN,385.957625,NaN,384.916225,17.604943,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,06:30:00,209.27,NaN,NaN,390.22865,NaN,388.956125,NaN,388.226025,20.365463,388.219675,19.3681,388.208525,19.117753,388.219425,19.049737,388.153925,18.989008,388.0467,18.932633,387.885925,18.845665,387.947,19.199372,387.13085,18.723973,393.814075,NaN,386.5308,NaN,386.2839,19.376548,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,07:00:00,209.291,NaN,NaN,389.075025,NaN,388.5499,NaN,388.131425,21.395445,388.2439,20.568995,388.240775,20.447125,388.189675,20.352218,388.1631,20.20983,388.20575,20.216155,388.1623,20.164405,388.442775,20.205725,388.118975,19.928092,393.07295,NaN,388.243675,NaN,388.279833,19.97528,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,07:30:00,209.312,NaN,NaN,387.9354,NaN,387.6345,NaN,387.9037,21.34787,387.7289,21.042125,387.820975,20.85899,387.786775,20.821125,387.758275,20.606233,387.656175,20.65676,387.495433,20.190285,388.2564,20.56152,387.4404,19.823703,393.700825,NaN,387.3469,NaN,386.865775,19.54884,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,08:00:00,209.333,NaN,NaN,384.923275,NaN,384.306525,NaN,384.8171,21.04132,384.869925,20.728665,384.7964,20.70023,384.9311,20.523902,384.9851,20.35547,385.101325,20.429212,385.072075,20.133888,386.257,20.922247,385.424133,19.790222,393.28155,NaN,385.875675,NaN,385.10275,19.615005,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,08:30:00,209.354,NaN,NaN,382.768925,NaN,382.3788,NaN,382.56605,20.901983,382.920025,20.667805,383.1648,20.547137,383.259275,20.2184,383.469275,19.95654,383.562925,19.763285,383.594775,19.574517,384.339625,20.45227,383.691025,19.192638,389.406725,NaN,384.176775,NaN,383.59485,18.660178,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,09:00:00,209.374,NaN,NaN,380.731667,NaN,380.456925,NaN,380.700725,19.973895,381.1453,19.705548,381.287375,19.489742,381.4665,19.16698,381.767425,18.9019,382.0893,18.592965,382.257375,18.3606,382.88795,19.09811,382.604475,17.949447,387.675,NaN,383.2513,NaN,382.826675,18.038648,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,09:30:00,209.395,NaN,NaN,382.03985,NaN,381.528675,19.18904,382.060975,18.865965,382.500775,18.606048,382.657075,18.495885,382.876575,18.329298,382.947075,18.27818,383.192975,18.133558,383.3263,17.97632,383.752825,18.396372,383.510075,17.669985,387.336325,NaN,384.291767,NaN,383.990575,17.57563,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,10:00:00,209.416,NaN,NaN,383.3784,NaN,383.14665,18.27369,383.4792,17.849775,383.7917,17.59381,384.085,17.368608,384.18445,17.146113,384.368025,17.01377,384.607425,16.746707,384.808275,16.475235,384.840975,17.306017,384.956375,16.191495,387.334825,NaN,385.6754,NaN,385.397175,16.244293,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,10:30:00,209.437,NaN,NaN,383.222675,NaN,383.05015,17.441498,383.252125,17.237273,383.5864,16.996735,383.932175,16.733538,384.196325,16.554183,384.3132,16.462825,384.404475,16.312505,384.389675,16.288467,385.035625,16.69755,384.522125,16.060578,387.7202,NaN,385.6065,NaN,384.913725,16.277072,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,11:00:00,209.458,NaN,NaN,385.821775,18.34856,385.292125,17.25878,385.5798,16.864433,385.82895,16.671575,385.891375,16.629618,385.96635,16.567975,386.0862,16.564995,386.047233,16.467245,386.39135,16.394153,386.342525,16.737137,386.614725,16.071748,387.864375,NaN,387.809125,NaN,387.346675,16.444945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,11:30:00,209.479,NaN,NaN,386.3016,18.35483,385.418225,17.36536,385.07395,16.930525,385.667367,16.707565,385.4966,16.519717,385.79445,16.372655,385.950175,16.26222,386.094325,16.120668,386.2382,16.014398,386.874333,16.612578,386.499467,15.821148,389.7959,NaN,387.156225,NaN,386.538675,16.345183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,12:00:00,209.499,NaN,NaN,385.3464,17.572363,384.7069,16.68944,384.91095,16.29332,385.120975,16.150255,385.14125,16.129843,385.25625,16.063743,385.17095,16.048623,385.21715,15.99155,385.183025,15.964373,386.048025,16.390932,385.359725,15.731415,390.10465,NaN,386.4598,NaN,385.652025,16.197615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,12:30:00,209.52,NaN,NaN,383.912325,17.445118,383.55795,16.653022,383.704575,16.48796,384.019575,16.286705,384.417325,15.977482,384.389325,15.930557,384.5317,15.831665,384.667725,15.686593,384.801275,15.57919,385.489875,16.058747,385.04985,15.315913,388.0331,NaN,386.18825,NaN,385.744375,15.51534,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,13:00:00,209.541,NaN,NaN,383.87305,17.498445,382.908875,16.71406,382.691075,16.484648,382.8086,16.320995,383.2697,16.101598,383.38635,15.98769,383.642475,15.86982,383.456867,15.791157,383.72045,15.799608,384.4445,16.23207,383.75915,15.70612,387.5409,NaN,384.507275,NaN,384.236933,16.099825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,13:30:00,209.562,NaN,NaN,383.00235,17.532037,382.14925,16.74788,382.263775,16.435005,382.717125,16.231023,382.758075,16.15933,382.857575,16.045995,382.986167,15.947958,383.10555,15.873295,383.1761,15.794405,383.79095,16.27634,383.504475,15.585345,386.98045,NaN,384.378075,NaN,384.04865,15.852702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,14:00:00,209.583,NaN,NaN,383.16975,16.633772,382.4626,15.894053,382.465125,15.642692,382.82445,15.482578,382.8273,15.401753,383.106867,15.2857,382.99295,15.2857,383.16085,15.142238,383.235575,15.00517,383.879525,15.561848,383.43205,14.753168,386.324275,NaN,384.241325,NaN,383.56545,15.161465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,14:30:00,209.604,NaN,NaN,381.384625,15.989445,381.066925,15.254763,381.2292,15.066715,381.6182,14.889958,381.72965,14.76849,381.816175,14.655495,382.1076,14.457755,382.1493,14.339833,382.218425,14.25936,382.8186,14.862313,382.46785,14.026933,385.68765,NaN,383.1348,NaN,382.919167,14.091573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,15:00:00,209.624,NaN,NaN,381.4844,14.909595,381.066075,14.269935,381.187125,14.13541,381.6263,14.00887,381.421825,13.98732,381.6448,13.876575,381.77935,13.822098,381.9845,13.684565,382.0851,13.553928,382.654675,14.05173,382.1586,13.414792,386.62425,NaN,382.760667,NaN,382.24075,13.878778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,15:30:00,209.645,NaN,NaN,381.075175,15.514445,380.516,14.889085,380.385625,14.77904,380.584775,14.673548,380.6545,14.578882,380.789833,14.508763,380.704325,14.469843,380.729925,14.38058,380.80295,14.318173,381.4347,14.65387,380.948525,14.116513,382.872525,NaN,381.5061,NaN,381.20485,14.360048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,16:00:00,209.666,NaN,NaN,379.8407,15.597545,379.172025,14.959155,379.2944,14.779023,379.626575,14.63877,379.763,14.516805,379.808425,14.449625,380.039275,14.340313,380.15535,14.179285,380.369075,14.018162,380.6805,14.580722,380.4771,13.855353,384.1691,NaN,381.10715,NaN,380.709825,14.180705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,16:30:00,209.687,NaN,NaN,380.380875,15.077348,379.387625,14.467648,379.602825,14.257435,379.850875,14.151975,379.947125,14.100462,380.063975,14.00431,380.091475,13.909905,380.141575,13.810675,380.093675,13.789113,380.709675,14.174782,380.1069,13.618595,383.34805,NaN,380.518567,NaN,380.463567,13.963985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,17:00:00,209.708,NaN,NaN,380.639725,15.64041,378.928225,14.921998,378.496525,14.679105,378.5588,14.55819,378.647275,14.49841,378.811367,14.379945,378.77615,14.3487,378.8231,14.2726,378.828525,14.158047,379.383275,14.577005,378.7333,13.913625,382.4583,NaN,379.10325,NaN,378.8289,14.20188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,17:30:00,209.729,NaN,NaN,383.1001,15.531305,381.097875,14.835835,379.107825,14.527035,378.664675,14.327583,378.6452,14.237023,378.60365,14.170815,378.585175,14.14486,378.544775,14.0414,378.4239,13.94494,378.8643,14.328452,378.327775,13.718385,380.003175,NaN,378.576075,NaN,378.245967,13.730497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,18:00:00,209.749,NaN,NaN,382.869075,16.290968,379.1312,15.404418,378.050175,14.933923,377.999875,14.728597,378.16705,14.623628,378.310167,14.498613,378.379933,14.383265,378.323633,14.236605,378.253425,14.071338,378.55465,14.453388,378.16365,13.655848,380.6264,NaN,378.3384,NaN,378.153625,13.242228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,18:30:00,209.77,NaN,NaN,383.86495,15.48749,379.764575,14.491748,378.615425,14.018355,378.570975,13.781693,378.582475,13.605445,378.576175,13.513,378.571475,13.398653,378.58015,13.29625,378.4894,13.143493,378.768025,13.589868,378.35855,12.75563,381.0342,NaN,378.557425,NaN,378.41595,12.41875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,19:00:00,209.791,NaN,NaN,383.91875,14.648318,380.392,13.869453,378.79045,13.508773,378.4825,13.313565,378.33625,13.181413,378.2761,13.125185,378.27125,13.06944,378.27615,12.93626,378.3161,12.831425,378.5638,13.213035,378.192525,12.501085,381.263725,NaN,378.492975,NaN,378.3128,12.200577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,19:30:00,209.812,NaN,NaN,379.029375,14.516913,378.044975,13.777823,377.6929,13.4839,378.058567,13.2978,378.0354,13.203058,378.06705,13.113913,378.102325,13.05425,378.1251,12.949588,378.189375,12.80172,378.5277,13.131763,378.127,12.435375,381.68625,NaN,378.478425,NaN,378.310725,12.47962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/07/2016,20:00:00,209.833,NaN,NaN,379.008225,14.394405,378.373775,13.6532,378.46495,13.240422,378.7291,13.095753,378.978533,13.00452,378.8664,12.897873,378.82565,12.799645,378.7505,12.651905,378.67515,12.503318,378.91815,12.896093,378.549075,12.169963,382.47525,NaN,378.59905,13.7092,378.3366,12.128745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,20:30:00,209.854,NaN,17.42641,380.631325,13.911552,379.479675,13.319943,379.2972,12.99781,379.3043,12.86195,379.238275,12.77192,379.161625,12.70774,379.03325,12.661728,378.84535,12.546543,378.63765,12.426638,378.98,12.762128,378.3171,12.163838,381.636125,NaN,378.2384,13.642933,377.98105,12.26115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,21:00:00,209.874,NaN,17.083707,381.790975,13.875745,379.6248,13.264903,379.241625,13.013533,379.142875,12.906928,379.082875,12.841675,378.987425,12.783578,378.843025,12.754527,378.566425,12.645348,378.335025,12.536702,378.7009,12.825187,378.1379,12.204935,380.5833,NaN,378.276825,13.4155,378.188325,12.210107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,21:30:00,209.895,NaN,16.722443,382.487833,13.765185,380.37575,13.198465,379.875767,13.019668,379.797725,12.935492,379.584575,12.866435,379.322475,12.794368,379.063425,12.77386,378.92825,12.72909,378.80515,12.701783,379.068575,13.018753,378.6022,12.52469,383.27915,NaN,378.600175,13.98068,378.33605,12.550018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,22:00:00,209.916,NaN,16.221535,385.848925,13.730175,381.373925,13.201885,380.78485,13.0474,380.676425,12.99355,380.51075,12.953312,380.298225,12.90173,379.91145,12.867175,379.62675,12.805347,379.552833,12.754588,379.528575,13.074495,379.141275,12.54035,385.46095,NaN,379.00625,13.747855,378.8956,12.256773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,22:30:00,209.937,NaN,15.916695,383.556175,13.535493,381.78215,13.098405,381.227375,12.951555,380.9871,12.88735,380.832175,12.839215,380.627025,12.780725,380.32625,12.734478,380.11225,12.65144,379.91905,12.575358,380.1173,12.944395,379.5102,12.30643,383.941375,NaN,379.171575,13.109728,378.9388,12.043158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,23:00:00,209.958,NaN,15.618575,385.09255,13.343675,382.884375,12.880943,382.068475,12.698463,381.7879,12.620185,381.580425,12.560945,381.29455,12.48293,380.811975,12.389265,380.503475,12.279268,380.295225,12.184435,380.45955,12.553452,379.760775,11.900153,382.967933,NaN,379.3897,12.705462,379.126333,11.81755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2016,23:30:00,209.979,NaN,15.338848,386.341925,13.154543,383.255625,12.695243,382.38025,12.505465,382.141125,12.434158,382.002175,12.392658,381.7615,12.336838,381.36045,12.30396,381.110825,12.242455,380.907475,12.186463,380.870425,12.471928,380.357175,11.92242,383.701275,NaN,380.15665,12.71091,379.80125,11.70458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,00:00:00,210,NaN,15.252008,393.996325,13.137002,387.210625,13.120815,386.4161,13.190085,385.882375,13.150558,385.317075,13.045792,384.8636,12.941853,384.386475,12.868355,383.477625,12.728882,382.5019,12.616855,381.962625,12.788203,381.013225,12.145865,391.684025,NaN,380.549333,12.86063,379.681375,11.769762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,00:30:00,210.02,NaN,15.075352,390.71775,13.179202,388.231675,13.257047,386.54725,13.229035,386.1717,13.268128,385.93905,13.23732,385.865367,13.176115,385.59315,13.131712,385.282133,13.015003,383.949433,12.77165,382.9148,12.939718,382.001725,12.305443,396.596825,NaN,380.916825,12.947433,379.719933,11.88699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,01:00:00,210.041,NaN,14.83817,391.5394,13.25306,388.780525,13.287515,388.253325,13.306288,388.479275,13.402668,388.0284,13.425057,387.89705,13.409975,387.3533,13.39879,386.11515,13.217008,384.117225,12.949485,383.7557,13.140003,382.471,12.347997,400.144475,NaN,380.541525,12.688643,379.416,11.664787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,01:30:00,210.062,NaN,14.386505,410.2387,13.07409,393.3763,13.10132,390.2422,13.347037,389.5044,13.377885,388.84385,13.390368,388.16485,13.325478,387.516625,13.25433,386.772425,13.055363,384.118825,12.7277,383.758775,12.959595,381.902075,12.0869,402.818175,NaN,379.8356,12.441468,379.168275,11.497142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,02:00:00,210.083,NaN,14.316655,393.413925,13.18688,391.533275,13.034053,390.254267,13.322285,391.122475,13.375842,390.902275,13.38693,390.918467,13.359438,389.1783,13.301923,388.032925,13.18451,386.663425,13.014987,384.82135,13.061605,382.52975,12.138358,403.585925,NaN,379.779825,12.317895,378.98405,11.483278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,02:30:00,210.104,NaN,14.150273,394.892075,13.335205,392.8349,13.23119,391.695025,13.4142,392.154275,13.454828,392.040575,13.439263,391.8399,13.421138,390.254033,13.372607,389.224225,13.185077,386.837325,12.999308,386.02725,13.177165,383.434625,12.271683,403.2181,NaN,379.593925,12.26134,378.988075,11.424395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,03:00:00,210.124,NaN,14.416128,395.968,13.520805,395.29505,13.425383,395.677875,13.584832,396.376575,13.63608,396.543467,13.65715,396.11325,13.625765,393.884075,13.511643,390.6947,13.25309,386.421725,12.94117,386.751025,13.25848,385.55025,12.570198,403.96425,NaN,379.9347,12.430082,379.13245,11.465005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,03:30:00,210.145,NaN,14.419045,398.7081,13.5609,396.343075,13.560035,396.095125,13.623,395.854325,13.584705,394.41015,13.492238,391.315567,13.30236,389.23775,13.05714,386.98515,12.852065,385.549525,12.658158,385.7713,12.985693,382.455225,12.092585,403.794633,NaN,379.053825,12.36454,378.751775,11.598088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,04:00:00,210.166,NaN,14.230672,408.592125,13.489027,390.74365,14.105975,390.233325,13.417805,389.0906,13.043135,386.393775,12.739173,385.558975,12.626125,384.868325,12.507313,384.03525,12.287325,382.5665,12.098588,382.542425,12.416935,379.964225,11.75416,404.1924,NaN,379.021375,12.20984,378.318675,11.428652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,04:30:00,210.187,NaN,14.729458,393.761175,13.97379,382.044575,14.642173,384.196,13.256805,384.8881,12.584883,384.218,12.38641,382.9628,12.24161,381.626875,12.154115,379.866125,11.997317,378.8417,11.869763,379.491825,12.139475,378.7038,11.487465,403.565275,NaN,378.559475,12.25186,378.1033,11.573635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,05:00:00,210.208,NaN,15.348423,387.8834,14.340303,380.6947,14.18788,382.84895,13.055,381.158925,12.302322,379.81265,12.089425,378.81385,12.079848,378.63555,11.955718,378.362,11.8099,378.367975,11.65032,378.954175,11.943073,378.873175,11.246725,400.7231,NaN,378.489375,12.41369,378.086675,11.733533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,05:30:00,210.229,NaN,15.807863,377.496933,14.604578,373.61985,13.984185,377.590525,13.122263,379.834933,12.446015,378.3908,12.195135,378.431175,11.97057,378.5128,11.789555,378.6069,11.637252,378.5087,11.614425,379.09785,11.87543,378.643325,11.37633,400.693825,NaN,378.410025,12.788747,378.033075,11.88452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,06:00:00,210.249,NaN,16.75158,370.880175,15.060385,373.9205,14.024425,375.21575,13.680063,375.6738,13.59948,376.148375,13.42111,376.915275,13.087185,377.300725,12.852693,378.0789,12.370025,378.7547,11.829005,379.105725,12.05748,378.4115,11.628763,395.4445,NaN,378.362525,13.02983,378.259925,12.19893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,06:30:00,210.27,NaN,17.26884,378.07305,14.791958,379.619533,14.321198,379.637675,14.087913,380.387925,14.009748,380.901125,13.948345,381.10525,13.720335,381.442075,13.602835,381.67795,13.364665,381.4049,13.097958,380.54865,13.039805,380.077325,12.250068,391.940175,NaN,379.2107,13.42786,379.069675,12.515575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,07:00:00,210.291,NaN,16.89639,389.296767,14.421523,389.2633,14.216307,389.58095,14.171173,389.979875,14.132423,390.043925,14.10275,390.0786,14.063695,390.136375,14.06737,389.987825,14.023113,389.032025,13.879858,388.641567,13.994868,386.1379,13.379832,393.986625,NaN,383.126,14.49894,380.693425,13.40895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,07:30:00,210.312,NaN,17.327073,388.25755,14.810735,387.557675,14.569392,387.500925,14.487993,387.5671,14.349223,387.635275,14.263425,387.6462,14.244568,387.7998,14.268103,387.778925,14.26276,387.581933,14.28934,388.237025,14.554427,387.550775,14.14725,394.5133,NaN,385.535375,15.46212,383.305675,13.89017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,08:00:00,210.333,NaN,17.833017,388.07395,15.441158,386.8892,15.178343,386.878375,15.060732,387.12945,14.918763,387.2236,14.821172,387.2569,14.784673,387.234525,14.777445,387.247325,14.758855,387.31865,14.759405,387.7067,15.047347,387.369225,14.682153,392.354025,NaN,387.5162,16.157873,387.4269,14.919895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,08:30:00,210.354,NaN,18.70226,388.071425,16.252252,387.0286,16.015265,386.441725,15.899843,386.53925,15.85656,386.6173,15.807485,386.61735,15.79573,386.697375,15.84295,386.913675,15.808858,387.15545,15.792578,387.4088,15.90922,387.25225,15.680858,389.9236,NaN,387.473525,16.899352,387.327625,15.977353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,09:00:00,210.374,NaN,19.384595,384.57595,17.350302,383.9874,17.113132,382.9858,17.033635,383.708767,16.978617,383.916375,16.93649,384.829133,16.88833,383.75325,16.852015,383.714425,16.799757,383.459925,16.739555,385.201975,16.977532,383.3794,16.57593,386.545275,NaN,383.1544,17.473907,383.0462,16.690135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,09:30:00,210.395,NaN,19.405038,378.19835,17.470773,377.66285,17.254638,377.825775,17.167855,378.035075,17.099235,378.198075,17.07535,378.3699,17.026965,378.355425,17.055925,378.423825,17.018343,378.499825,16.99397,379.645075,17.217993,378.538225,16.901915,381.454975,NaN,378.6319,17.786098,378.69385,17.073473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,10:00:00,210.416,NaN,20.145297,376.323375,18.201555,376.010125,18.012798,376.20385,17.980025,376.3603,17.955647,376.68215,17.915578,376.935025,17.845473,377.0922,17.834235,377.1998,17.789818,377.159375,17.766098,378.0121,17.996283,377.551425,17.60453,379.7723,NaN,377.803125,18.43219,377.72375,17.73721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,10:30:00,210.437,NaN,20.243983,375.591133,17.511302,375.359625,17.13409,375.69425,16.969713,376.067625,16.783888,376.5441,16.496418,376.60215,16.444843,376.565125,16.492998,376.5327,16.525385,376.657525,16.467698,377.200075,17.025233,376.901925,16.170288,380.18505,NaN,376.984275,17.183203,377.023667,16.169663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,11:00:00,210.458,NaN,19.539052,375.30885,16.660453,374.90185,16.227117,375.218525,15.913145,375.494675,15.653908,375.814275,15.43043,375.97715,15.25415,376.151067,15.12802,376.2461,15.02223,376.545525,14.745532,376.924275,15.490855,376.855575,14.26522,379.907675,NaN,377.01205,15.388633,377.029875,14.319585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,11:30:00,210.479,NaN,17.548885,375.8758,14.251395,375.67095,13.899658,375.9305,13.790497,376.124725,13.745935,376.445125,13.674533,376.6006,13.562415,376.571925,13.569833,376.687325,13.49361,376.755375,13.456628,377.30795,13.829595,376.954125,13.362258,379.7707,NaN,377.156725,14.53697,377.355925,13.429538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,12:00:00,210.499,NaN,17.345502,376.27945,14.825573,376.1446,14.526198,376.4726,14.402772,376.6722,14.37934,376.77485,14.34791,376.895075,14.255705,376.96855,14.205415,377.07415,14.106723,377.0774,14.017063,377.56055,14.272725,377.2538,13.85364,378.2893,NaN,377.29735,14.874478,377.165675,14.17087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,12:30:00,210.52,NaN,18.01722,376.3316,16.022192,375.97975,15.84374,375.99345,15.81003,376.144325,15.760625,376.21625,15.725527,376.223825,15.685055,376.3185,15.712398,376.357925,15.6665,376.361025,15.661203,376.712425,15.644418,376.35865,15.55853,377.443275,NaN,376.400825,16.314283,376.19875,15.740735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,13:00:00,210.541,NaN,17.852773,377.918,16.42782,377.340025,16.305878,376.76205,16.110122,376.975475,15.867765,377.1537,15.697308,377.379367,15.578628,377.33325,15.388033,377.47565,15.211815,377.55075,14.977678,377.881325,15.517767,377.683475,14.375343,378.16295,NaN,377.707,14.363405,377.375,14.003598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,13:30:00,210.562,NaN,17.853568,377.886975,15.912443,376.33305,15.725348,376.1811,15.488478,375.93455,15.37869,375.833875,15.32077,376.069275,15.173778,376.19245,15.084243,376.157875,14.986018,376.088825,14.987022,376.9375,15.169363,376.32765,14.748885,379.540933,NaN,376.487825,15.07807,376.5839,14.262035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,14:00:00,210.583,NaN,18.438798,374.264925,16.532767,373.4292,16.357838,373.749275,16.123233,374.082925,15.979788,374.1023,15.945918,374.23445,15.913103,374.318375,15.923538,374.5496,15.84068,374.662725,15.800785,375.49325,15.99372,375.104125,15.525343,379.81935,NaN,375.4829,15.90172,375.85605,14.929158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,14:30:00,210.604,NaN,18.369835,374.503875,15.623568,373.999475,15.28068,373.8826,15.006793,373.9774,14.851855,374.105075,14.753372,374.259,14.666468,374.674233,14.53437,374.6511,14.437288,375.103733,14.356565,375.19345,15.052168,375.445975,13.99631,380.514025,NaN,376.1555,14.500712,376.418175,13.546745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,15:00:00,210.624,NaN,16.042192,376.6051,13.174575,376.714975,12.910352,377.19515,12.695055,377.46865,12.605435,377.705,12.554175,377.662625,12.476463,377.771325,12.441857,377.794925,12.387418,377.8784,12.349885,378.03395,12.929002,378.20885,12.098368,380.253875,NaN,378.7315,12.753615,378.750925,11.955705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,15:30:00,210.645,NaN,15.093023,377.30805,12.45267,377.137175,12.295375,377.3761,12.179485,377.7798,12.03933,377.992325,12.017978,378.0732,11.947508,378.332275,11.85616,378.528625,11.764485,378.752625,11.669605,378.988825,12.101988,378.98085,11.49791,380.941033,NaN,379.1293,12.416875,379.1197,11.660293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,16:00:00,210.666,NaN,15.307115,377.648125,13.112725,377.61505,12.960618,378.098175,12.863453,378.3895,12.812833,378.453625,12.803358,378.568875,12.776525,378.636125,12.782667,378.6966,12.74897,378.72805,12.766667,379.274467,12.890147,378.8378,12.667333,379.888925,NaN,379.16005,13.451865,379.183525,12.85448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,16:30:00,210.687,NaN,16.216875,377.9437,14.411338,377.862267,14.280227,378.079625,14.211208,378.130075,14.187305,378.161175,14.146603,378.23375,14.099618,378.319925,14.089228,378.4215,14.038273,378.5288,13.991547,378.867775,14.187443,378.67505,13.850965,378.990033,NaN,378.82245,14.40145,378.9755,13.883625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,17:00:00,210.708,NaN,16.400663,378.0017,14.716045,377.99725,14.578447,378.146667,14.488992,378.434125,14.432955,378.4751,14.38295,378.5679,14.34077,378.5605,14.29477,378.63285,14.243192,378.602275,14.227778,378.977075,14.504573,378.72455,14.094243,379.336825,NaN,378.8488,14.590165,378.868975,14.159045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,17:30:00,210.729,NaN,16.606758,378.272225,15.099895,378.1603,14.999425,378.432475,14.915225,378.54835,14.870825,378.5487,14.80102,378.460167,14.772175,378.46235,14.746567,378.416,14.666577,378.460075,14.574118,378.829375,14.888885,378.469675,14.398353,379.363875,NaN,378.579225,14.770945,378.55935,14.305505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,18:00:00,210.749,NaN,15.597083,379.40795,14.059498,379.343875,13.926598,379.459375,13.797775,379.468875,13.711685,379.441725,13.633153,379.43,13.55603,379.548767,13.474377,379.148267,13.391288,379.377425,13.256995,379.373675,13.848952,379.42205,13.074805,379.736,NaN,379.4917,13.416235,379.678075,12.812732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,18:30:00,210.77,NaN,14.10157,381.5625,12.474955,381.5713,12.30279,381.673875,12.111137,381.7472,12.005743,381.853225,11.936848,381.86795,11.851725,381.80865,11.745875,381.729375,11.65317,381.734767,11.608758,381.1275,12.135698,381.696375,11.496118,381.519725,NaN,381.517625,12.015753,381.465175,11.611835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,19:00:00,210.791,NaN,14.443235,383.283025,12.580298,382.8611,12.42847,382.67055,12.350955,382.483675,12.30184,382.27205,12.246013,382.015025,12.182018,381.797075,12.151818,381.68905,12.110145,381.5109,12.062825,381.803075,12.314528,381.396467,11.942035,382.342767,NaN,381.245275,12.412447,381.18245,12.029195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,19:30:00,210.812,NaN,14.757405,384.944925,12.83717,384.439175,12.653642,384.572175,12.58317,384.584375,12.540025,384.30025,12.440335,384.1596,12.368273,383.92535,12.304565,383.788125,12.237655,383.681625,12.187945,383.20855,12.449053,383.42555,11.99004,384.727025,NaN,383.3525,12.30751,382.840775,11.824438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,20:00:00,210.833,NaN,14.505737,386.98965,13.077773,386.835125,12.98272,386.96645,12.962293,386.976425,12.953637,386.787175,12.93152,386.521075,12.888272,386.19795,12.882967,385.62395,12.814515,385.070625,12.763033,384.7884,12.91713,384.1459,12.585365,386.121825,NaN,384.039725,13.045263,383.89475,12.79959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,20:30:00,210.854,NaN,14.88508,389.622225,13.701283,389.337375,13.65022,389.33,13.646068,389.192625,13.646713,389.036425,13.642478,388.854475,13.632452,388.6193,13.660385,388.127325,13.643638,387.541325,13.653778,387.178075,13.779875,386.551575,13.595513,387.820825,NaN,385.439067,14.062975,384.871,13.92213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,21:00:00,210.874,NaN,15.303172,390.224575,14.36209,389.8303,14.34388,389.73425,14.356955,389.4297,14.38401,389.29255,14.41025,389.1335,14.414607,388.917825,14.477048,388.622425,14.497148,388.247433,14.54691,388.158467,14.657397,387.379475,14.611848,388.754375,NaN,386.371725,15.148273,385.61975,15.15601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,21:30:00,210.895,NaN,16.262677,391.210825,15.530735,390.5989,15.57716,390.27775,15.655135,389.9767,15.725183,389.88545,15.792955,389.76535,15.817792,389.533625,15.919025,389.128025,15.991138,388.70665,16.115347,388.69315,16.092923,387.812075,16.329893,389.719567,NaN,386.896725,16.925452,386.40555,17.003905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,22:00:00,210.916,NaN,17.333108,391.0153,16.819612,390.673,16.88056,390.56075,16.919272,390.259475,16.96408,390.121575,16.998478,389.8292,17.025417,389.4724,17.123705,389.23805,17.166193,388.7959,17.26122,388.710425,17.374645,387.888025,17.381355,390.481825,NaN,387.165375,17.883645,386.8281,17.911692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,22:30:00,210.937,NaN,17.683372,392.66995,17.009965,391.892833,17.02827,391.8704,17.03041,391.6568,17.035757,391.349125,17.058813,391.1518,17.09065,390.923175,17.169407,390.571325,17.224285,390.3176,17.33348,389.978775,17.612333,389.495925,17.533517,391.820725,NaN,389.1517,18.029238,388.80795,18.023753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,23:00:00,210.958,NaN,17.89974,395.396925,17.38879,395.0407,17.433177,394.69495,17.489843,394.51045,17.533215,394.443375,17.576495,394.3815,17.62314,393.8323,17.726668,393.222025,17.781917,392.360675,17.903803,391.83325,18.055787,391.01595,18.071785,393.725833,NaN,389.475867,18.418055,388.884675,18.381965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2016,23:30:00,210.979,NaN,18.269923,397.261975,17.872692,396.68485,17.927872,396.362325,17.967045,395.856925,18.013137,395.20285,18.054488,394.5765,18.085347,394.14475,18.177895,393.27335,18.225668,393.040033,18.282518,392.113567,18.464503,391.571375,18.271025,394.867375,NaN,390.227525,18.531245,389.2533,18.455865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,00:00:00,211,NaN,18.457385,399.6496,18.038533,398.46085,18.11196,398.130725,18.142208,397.928875,18.168177,397.3906,18.195578,396.62755,18.213775,395.4139,18.276875,394.561625,18.30913,393.607575,18.360145,393.218775,18.59761,392.0928,18.358013,396.051933,NaN,391.0317,18.52723,390.2261,18.3998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,00:30:00,211.02,NaN,18.612515,404.59345,18.15926,402.827175,18.20168,401.241375,18.20714,400.844125,18.205948,400.6251,18.211962,399.630875,18.208613,398.2864,18.243032,397.645033,18.193683,396.4732,18.222687,394.9197,18.524858,393.188425,18.23392,397.953775,NaN,390.9466,18.381258,389.766825,18.246477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,01:00:00,211.041,NaN,18.623998,404.85575,18.103285,404.19325,18.12768,403.830525,18.154218,403.36755,18.13787,402.313375,18.13859,401.29115,18.173535,400.263125,18.246488,399.052375,18.202008,397.028175,18.262327,395.612875,18.437238,392.2701,18.228987,398.4563,NaN,390.50905,18.310938,389.45295,18.159268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,01:30:00,211.062,NaN,18.633067,401.911575,18.224433,401.38345,18.246895,400.826625,18.2692,400.344825,18.239065,399.594575,18.240923,399.1084,18.27021,396.8323,18.32586,395.639133,18.289157,393.293475,18.328815,393.119075,18.463758,390.954175,18.234707,396.5808,NaN,389.1372,18.25787,388.08085,18.08442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,02:00:00,211.083,NaN,18.599202,400.36905,18.161468,399.6729,18.182795,399.061,18.198662,398.543875,18.2,397.912825,18.212332,397.5184,18.207043,396.429725,18.242072,395.03435,18.209832,393.28815,18.224218,392.769525,18.400897,390.849225,18.14113,395.861875,NaN,388.79255,18.214008,387.793475,18.05335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,02:30:00,211.104,NaN,18.628373,401.530225,18.207353,398.443125,18.267105,396.9366,18.28787,396.482275,18.310488,396.236,18.319003,395.776875,18.285432,394.60955,18.309487,393.598825,18.2744,392.720225,18.25092,392.6044,18.41105,391.486075,18.10395,396.258525,NaN,389.84355,18.131618,389.05505,17.975333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,03:00:00,211.124,NaN,18.625283,397.25665,18.180712,396.612375,18.21544,396.08075,18.215243,396.382975,18.236655,395.85435,18.233088,395.374325,18.17481,394.335525,18.198097,393.403675,18.157765,392.257325,18.126128,392.574375,18.3107,390.2426,17.963568,395.4035,NaN,388.4768,18.028083,387.8023,17.863145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,03:30:00,211.145,NaN,18.642215,395.6752,18.208195,394.988875,18.241885,394.63105,18.250797,394.2504,18.2676,394.341133,18.263068,393.424567,18.234827,393.58375,18.247145,392.6916,18.200555,391.8648,18.169235,391.8628,18.329188,390.746925,18.017522,395.097025,NaN,389.717275,18.071838,388.9902,17.919162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,04:00:00,211.166,NaN,18.80112,397.660475,18.330523,396.68255,18.365617,396.45835,18.375045,396.01205,18.38604,395.4575,18.381775,394.9241,18.358313,394.283933,18.39932,393.613675,18.379492,392.603675,18.369735,392.297225,18.45172,390.0076,18.269333,395.003125,NaN,387.486125,18.376227,386.390325,18.245938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,04:30:00,211.187,NaN,18.959802,396.510675,18.530838,395.0489,18.57623,394.4937,18.588965,394.301833,18.628127,394.18545,18.642108,393.920525,18.581588,393.32705,18.588767,392.725625,18.584905,391.6802,18.550048,391.340725,18.655708,390.041325,18.395908,395.033425,NaN,388.50645,18.4697,387.611425,18.315067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,05:00:00,211.208,NaN,19.04321,395.3169,18.64841,395.0396,18.69476,393.67655,18.700218,393.510575,18.726913,393.21455,18.748548,392.77645,18.693013,392.454025,18.686305,392.03705,18.703755,391.09345,18.638295,390.8089,18.793177,389.074175,18.411228,394.180167,NaN,387.684425,18.46395,386.283125,18.292523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,05:30:00,211.229,NaN,19.154162,395.1133,18.72475,394.0453,18.789698,393.542075,18.80123,393.259025,18.815285,393.1704,18.83261,393.002575,18.783633,392.808075,18.778038,392.08,18.78936,391.7499,18.741812,391.1572,18.912398,389.9769,18.56014,394.35605,NaN,388.783075,18.657322,387.933,18.477468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,06:00:00,211.249,NaN,19.439012,399.9386,18.99338,397.119625,19.07078,396.504125,19.087538,395.53285,19.08329,395.223375,19.103373,394.818125,19.08285,394.6026,19.073815,394.22255,19.060845,393.8833,19.026705,394.024567,19.13929,392.825867,18.80803,396.72045,NaN,391.373425,18.87428,390.680725,18.727425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,06:30:00,211.27,NaN,19.567833,392.752025,19.12038,392.1339,19.1794,392.11305,19.171105,391.79175,19.17833,391.46065,19.179547,391.235775,19.285832,390.905875,19.285095,390.607925,19.308113,390.036525,19.27167,391.323625,19.418908,389.32275,19.034937,394.0213,NaN,388.78865,18.999318,388.284325,18.79323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,07:00:00,211.291,NaN,19.70351,388.854925,19.061795,387.8789,19.0144,387.72,18.940903,387.745775,18.907888,387.724667,18.879585,387.67765,18.97425,387.542925,18.969275,387.469625,19.099915,387.4154,19.164135,388.281,19.626143,387.142675,19.075622,391.19345,NaN,386.5988,19.10102,386.0365,18.877952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,07:30:00,211.312,NaN,19.591973,384.0934,18.859733,384.361975,18.79355,384.6223,18.678875,384.784167,18.615693,384.766425,18.56271,384.624767,18.539077,384.62125,18.54548,384.546125,18.48673,384.4266,18.416245,385.427675,19.62865,384.359975,18.44581,388.56775,NaN,384.267125,18.874247,384.09365,18.70267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,08:00:00,211.333,NaN,19.72222,383.541925,18.902848,382.195275,18.73954,381.832767,18.618767,382.313375,18.47858,382.440175,18.43089,382.44055,18.369965,382.534575,18.304833,382.692475,18.23858,382.840425,18.18863,383.54945,19.80456,382.941425,18.17757,388.14505,NaN,382.90635,18.506327,382.8152,18.265425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,08:30:00,211.354,NaN,19.106058,381.166233,18.068768,381.143975,18.002407,381.4986,17.928255,381.839975,17.86748,382.1081,17.78532,382.19785,17.731932,382.353225,17.668835,382.526825,17.573638,382.7499,17.469717,383.077325,18.133067,382.808075,17.373355,384.9777,NaN,383.037725,17.57124,383.136075,17.246255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,09:00:00,211.374,NaN,19.447853,382.6448,18.621915,381.6062,18.431627,381.7495,18.225728,381.861575,18.127108,381.94845,18.09649,382.016275,18.069125,382.08205,18.039715,382.0919,17.942155,382.0255,17.923375,382.598775,18.082363,382.32445,17.655378,383.88165,NaN,382.344475,17.892995,382.39835,17.536685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,09:30:00,211.395,NaN,19.840515,385.05135,19.222025,383.203225,19.08547,382.878675,18.923735,382.9494,18.735263,382.8603,18.569582,382.815775,18.45389,382.751575,18.309525,382.60945,18.183788,382.571575,18.066518,382.858367,18.26578,382.681775,17.377238,385.020325,NaN,382.93545,17.856733,382.9011,16.877405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,10:00:00,211.416,NaN,19.033247,382.798775,18.552218,382.639675,18.27494,382.780333,17.893153,383.15765,17.543282,383.115125,17.236703,383.1062,17.17786,383.158175,16.961312,383.32455,16.747025,383.5098,16.330968,383.837025,16.689778,383.622375,15.206845,387.4675,NaN,383.8539,15.474665,383.846075,13.807848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,10:30:00,211.437,NaN,18.577695,383.77325,17.911805,381.860675,17.657495,381.689125,17.55441,382.212733,17.379448,382.9886,17.086737,383.000025,16.865363,383.1614,16.722412,383.379025,16.42537,383.2115,16.073865,383.766025,16.31161,382.998125,15.443815,386.546825,NaN,383.166,15.634463,382.6881,14.570748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,11:00:00,211.458,NaN,18.978865,386.634975,18.200868,383.527975,17.953843,381.101625,17.778925,381.202625,17.6523,381.3703,17.456105,381.910933,17.351568,382.35215,17.149133,382.570825,16.88224,382.725175,16.67836,383.3404,16.633378,382.805275,15.741103,387.013325,NaN,383.034025,15.377048,383.0489,14.15829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,11:30:00,211.479,NaN,19.092208,381.740775,18.284953,380.83975,18.044605,381.461533,17.832102,381.4038,17.769813,381.613275,17.605992,381.764975,17.453,382.10855,17.172808,382.22095,17.049458,382.3921,16.845793,382.836175,17.164597,382.661475,16.4445,386.763375,NaN,383.20005,16.6937,383.162525,15.634005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,12:00:00,211.499,NaN,18.953477,380.0343,18.175022,379.568525,17.988755,379.9858,17.793727,380.303675,17.481815,380.072667,17.402172,380.6618,17.315593,381.11565,17.172838,381.6737,16.935498,382.058175,16.594633,382.6881,16.87014,382.280475,16.134857,385.904525,NaN,383.048,16.379805,383.1415,15.37017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,12:30:00,211.52,NaN,18.76973,382.14175,17.815742,381.185267,17.458135,380.917,17.05911,380.985675,16.791138,381.1039,16.655143,381.298625,16.589093,381.47195,16.498695,381.601275,16.412167,381.81805,16.340888,382.422675,16.818275,382.524675,15.737403,385.757725,NaN,382.98425,16.002502,382.7646,15.094063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,13:00:00,211.541,NaN,18.07925,380.129775,16.584128,379.6418,16.346625,379.522125,16.149563,379.3608,16.121167,379.993,16.118305,379.4176,16.088767,379.45855,16.0827,379.520375,16.06938,379.7348,16.020972,380.8909,16.355328,379.907525,15.856685,386.2885,NaN,380.28225,NaN,380.306625,15.758522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,13:30:00,211.562,NaN,18.063053,377.794575,16.426575,377.48405,16.21532,378.08095,16.034433,378.262,15.919648,378.565275,15.87126,378.48495,15.870127,378.41385,15.876587,378.7625,15.739622,378.905975,15.638798,379.408125,16.097747,379.171175,15.488283,382.798233,NaN,379.633325,NaN,380.104325,15.47153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,14:00:00,211.583,NaN,18.777488,377.951025,17.47985,377.3506,17.284857,378.064075,17.044497,378.644725,16.87713,378.807925,16.782567,378.727025,16.78449,378.707875,16.896767,378.0108,16.852178,380.834125,16.937098,380.117425,16.911303,379.65985,16.641938,381.29385,NaN,379.410175,NaN,379.940775,16.532857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,14:30:00,211.604,NaN,NaN,376.35495,20.723222,375.4273,20.803288,375.468175,20.527533,376.485575,19.893043,377.07785,19.147335,377.113533,18.934555,377.73355,18.486552,378.0548,18.286353,378.575275,17.83573,378.963625,17.95885,378.531267,17.009403,381.435,NaN,378.51675,NaN,378.30735,17.54894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,15:00:00,211.624,NaN,NaN,374.90005,22.32124,373.205767,21.985055,373.797075,21.528453,374.632,21.018947,374.629275,20.72611,374.5914,20.568552,374.6147,20.399438,374.728225,20.195677,374.858875,20.151787,376.054175,20.16956,375.024875,19.733223,382.524275,NaN,376.0725,NaN,375.702325,19.424763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,15:30:00,211.645,NaN,NaN,373.90515,22.200735,373.420125,21.24308,373.818375,20.533593,373.9204,20.071615,374.036625,20.054792,374.035067,19.833475,374.33545,19.706995,374.6864,19.433055,375.20875,19.161608,375.1365,19.8415,375.699275,18.507885,381.811825,NaN,376.47775,NaN,376.08325,18.608268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,16:00:00,211.666,NaN,NaN,374.440475,20.041178,374.146033,19.177623,374.4841,18.545913,375.18155,18.189933,375.78665,17.871508,376.25725,17.488215,377.003,16.871578,377.596533,16.44077,378.10585,16.008748,378.114675,16.770308,378.5876,15.567175,381.0266,NaN,379.759925,NaN,379.391267,15.054685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,16:30:00,211.687,NaN,NaN,374.75765,19.161533,374.8166,18.212955,375.583025,17.873353,376.09425,17.691945,376.365125,17.562718,376.743233,17.402033,376.676925,17.411135,377.07355,17.286623,377.15405,17.32105,378.101625,17.496608,377.47645,17.069055,380.6633,NaN,377.937225,NaN,377.797725,17.088855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,17:00:00,211.708,NaN,NaN,374.946975,18.708725,374.72115,18.212995,375.020475,17.978495,375.214925,17.921065,375.5396,17.836415,375.77685,17.718865,375.9641,17.635208,376.13755,17.514455,376.398125,17.27186,376.953975,17.816153,376.776825,16.772027,380.3906,NaN,377.492,NaN,377.138833,16.535855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,17:30:00,211.729,NaN,NaN,376.853675,17.683313,375.086825,17.10747,375.452225,16.812448,375.99955,16.502333,376.454375,16.193655,376.654925,16.07291,376.7529,16.022523,376.70305,16.038583,376.928125,15.909775,377.258475,16.54953,377.2989,15.596677,381.18355,NaN,378.15085,NaN,377.837875,15.49472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,18:00:00,211.749,NaN,NaN,375.1728,17.298968,374.96695,16.859962,375.37185,16.703238,375.759875,16.61403,376.074425,16.520088,376.35595,16.409693,376.655375,16.330295,376.9351,16.210127,377.0357,16.134323,377.568475,16.44232,377.1968,15.89855,380.35435,NaN,377.973533,NaN,377.745675,15.845005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,18:30:00,211.77,NaN,NaN,374.723825,18.211072,374.839425,17.877698,375.408875,17.73394,375.77735,17.646658,376.00745,17.58682,376.2722,17.495892,376.62035,17.415005,376.875075,17.241605,377.0771,17.021315,377.404575,17.262013,377.5859,16.25031,381.468625,NaN,378.90855,NaN,379.4267,14.517525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,19:00:00,211.791,NaN,20.383452,377.135725,17.987613,377.13985,17.38574,377.777175,17.03328,378.0652,16.802785,378.3406,16.57233,378.479475,16.424015,378.7396,16.19155,379.205567,15.938883,379.145625,15.656708,379.304925,16.213675,379.35465,15.23779,384.285375,NaN,380.077875,NaN,379.945475,14.870412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/07/2016,19:30:00,211.812,NaN,19.693915,379.52475,17.436785,379.324725,16.745008,379.57205,16.505995,379.771175,16.333025,379.9399,16.173522,380.02025,16.058425,380.164125,15.991648,380.231,15.882875,380.298025,15.733308,380.4578,16.120668,380.4978,15.32416,385.312575,NaN,380.703325,16.285682,380.486,14.653808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,20:00:00,211.833,NaN,18.884017,382.897875,16.611372,381.453975,15.900108,381.485675,15.609203,381.533,15.420305,381.5846,15.289455,381.48655,15.099438,381.488275,14.96198,381.435175,14.786975,381.42415,14.668648,381.5382,15.170375,381.266725,14.2056,386.16315,NaN,381.27455,15.130115,381.07225,13.859165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,20:30:00,211.854,NaN,17.821525,384.0676,15.404315,383.331275,14.816292,382.8736,14.57496,382.725533,14.445135,382.71025,14.294328,382.452725,14.186057,382.250625,14.15985,382.098625,14.085648,382.042125,14.113515,382.1816,14.499905,381.7907,14.032543,386.97985,NaN,381.78185,15.21594,381.5625,14.145348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,21:00:00,211.874,NaN,17.12786,386.91685,15.548648,385.964475,15.295128,385.75585,15.232243,385.552525,15.215105,385.230025,15.1735,384.5346,15.090613,384.204025,15.028938,383.8842,14.940053,383.70525,14.87949,383.50135,15.124355,383.223025,14.65911,387.483075,NaN,383.0448,15.742173,382.856525,14.827395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,21:30:00,211.895,NaN,16.894878,387.470225,15.697633,386.509825,15.543222,386.260275,15.483048,386.1319,15.447157,385.89285,15.410453,385.55955,15.34542,385.1058,15.295292,384.88915,15.230173,384.6453,15.213177,384.66665,15.48261,384.475175,15.120718,388.3058,NaN,384.17985,16.188997,383.9042,15.408435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,22:00:00,211.916,NaN,16.782647,389.47395,15.688118,388.438225,15.62412,387.863925,15.620213,387.493075,15.619655,386.977725,15.64237,386.487833,15.631658,386.107125,15.62365,385.86275,15.576818,385.627,15.548918,385.714825,15.816263,385.340075,15.435175,389.512,NaN,384.866775,16.387335,384.547725,15.63174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,22:30:00,211.937,NaN,16.634302,390.33085,15.733413,388.798525,15.83146,388.313333,16.0574,387.85515,16.171483,387.37885,16.195343,386.996425,16.099387,386.716675,16.039392,386.47055,15.959313,386.269533,15.915518,386.3307,16.15812,385.9951,15.79362,391.13715,NaN,385.8822,16.797342,385.4768,16.158188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,23:00:00,211.958,NaN,16.68336,391.68525,15.816857,389.973275,15.97124,389.5679,16.282365,389.309475,16.262967,388.750325,16.143675,388.03735,16.020222,387.601275,15.978278,387.341375,15.93926,387.2408,15.951628,387.4006,16.262465,386.96945,15.991263,391.97215,NaN,386.7811,17.047287,386.092975,16.458863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2016,23:30:00,211.979,NaN,16.68112,393.093425,15.85434,392.654425,16.040273,393.046967,16.403692,392.345567,16.490875,392.2925,16.585178,391.943375,16.711818,391.25555,16.69604,390.1035,16.43718,388.932925,16.281613,388.404125,16.45263,387.739575,16.036172,392.376775,NaN,387.246775,16.825772,386.78145,16.184903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,00:00:00,212,NaN,16.694985,396.183975,15.833267,395.59285,15.993108,395.589225,16.332235,395.5271,16.533653,395.348475,16.635735,394.5756,16.881348,393.306625,16.956212,391.6601,16.861725,390.3434,16.633918,389.91625,16.74108,388.431175,16.057233,393.282325,NaN,387.67845,16.627645,386.609275,15.680012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,00:30:00,212.02,NaN,16.655853,397.578675,15.894178,396.83125,16.067473,396.7479,16.324018,396.64595,16.484423,396.4744,16.54797,396.024225,16.648105,395.3221,16.67262,394.249667,16.644047,392.113433,16.692947,391.25815,16.818013,389.5062,16.19014,394.613875,NaN,388.322425,16.501438,387.510175,15.633445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,01:00:00,212.041,NaN,16.708137,399.366925,15.994052,398.6967,16.078415,398.4668,16.299703,398.09455,16.457838,397.5534,16.53217,396.92035,16.73614,395.19295,16.87827,393.300775,16.99748,392.04465,17.075715,391.52515,17.108272,389.763075,16.787968,395.02195,NaN,388.229233,17.013323,387.379725,16.260492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,01:30:00,212.062,NaN,16.963775,398.097675,16.455227,397.384,16.586592,397.0448,16.77751,396.7599,16.865993,396.41555,16.896893,395.994025,17.021745,395.403675,17.045417,394.65825,17.03506,393.512875,17.101633,392.8863,17.183847,391.198575,17.054893,397.399067,NaN,389.586075,17.38142,388.74695,16.852528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,02:00:00,212.083,NaN,17.61399,396.29415,17.007505,396.058175,17.16772,395.82245,17.21493,395.65795,17.225732,395.195025,17.207148,394.785875,17.14379,394.2176,17.26026,393.715325,17.19777,393.20315,17.150035,393.058925,17.247372,391.8009,16.957628,397.832775,NaN,390.963325,17.347272,389.319025,16.881775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,02:30:00,212.104,NaN,17.689763,398.00455,17.202808,397.347725,17.307905,397.18145,17.340753,397.234433,17.23882,396.69685,17.207878,396.283275,17.09897,395.851625,17.166522,395.307375,17.07444,395.05295,17.014065,394.31175,17.168578,393.164225,16.87592,398.698925,NaN,391.520625,17.379105,390.341225,16.993608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,03:00:00,212.124,NaN,17.593902,408.499925,17.265065,403.3524,17.204423,401.406733,17.140605,400.508325,17.0169,400.068375,16.988775,399.41375,16.833835,398.662975,16.862538,397.75775,16.823833,396.836025,16.783762,395.9842,16.99663,393.82465,16.738875,401.345625,NaN,391.700925,17.367058,390.8512,16.91218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,03:30:00,212.145,NaN,17.484775,403.44015,17.241585,402.2929,17.090072,401.684075,17.029127,400.8224,16.930062,400.7056,16.91545,399.6879,16.790845,398.535325,16.821008,397.495925,16.801865,396.357225,16.78829,395.9608,16.94436,393.900425,16.672442,402.472525,NaN,393.0156,17.433668,392.15895,16.64994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,04:00:00,212.166,NaN,17.58348,405.51745,17.3414,403.8079,17.255755,402.58035,17.197843,401.791133,17.093818,401.276533,17.065885,399.9589,16.938073,398.734125,16.96004,396.772825,16.954438,395.252325,16.941743,395.2186,17.06193,392.847775,16.844105,402.666725,NaN,391.85435,18.127465,390.8603,16.983447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,04:30:00,212.187,NaN,17.789085,403.6877,17.439428,403.32675,17.387922,403.1495,17.310443,402.8053,17.17653,402.138725,17.142045,401.581325,16.99557,401.02305,16.995168,399.730075,17.018242,397.1011,17.001217,395.97255,17.18078,392.764025,16.982128,403.78465,NaN,390.794467,18.267653,388.5707,17.168075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,05:00:00,212.208,NaN,24.459207,403.119675,18.443438,402.16085,17.669847,400.7925,17.398367,399.6176,17.350642,398.587533,17.306065,397.9247,17.198703,396.579475,17.205985,395.087825,17.19016,393.06385,17.216023,393.07965,17.387313,390.2083,17.17105,400.90865,NaN,389.266175,18.393597,388.005575,17.322333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,05:30:00,212.229,NaN,23.288243,398.46065,18.414282,398.448233,17.986503,398.1761,17.64752,398.20575,17.651432,398.183325,17.600168,398.2091,17.492107,398.0093,17.475185,397.424,17.483418,396.79775,17.421755,395.93405,17.590358,395.33225,17.196623,402.851675,NaN,393.811233,18.50156,392.773067,17.416493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,06:00:00,212.249,NaN,22.921825,399.24345,18.576055,398.791775,18.20504,398.605675,17.806083,398.514925,17.752625,398.193025,17.739327,399.107133,17.660493,398.070325,17.63254,397.483933,17.60507,398.122475,17.59858,397.600825,17.768622,397.798375,17.407873,403.284225,NaN,395.62625,18.808768,394.866675,17.546385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,06:30:00,212.27,NaN,22.763445,397.038867,18.88185,396.5415,18.545392,396.260575,18.086598,396.0803,18.023822,396.2277,17.988493,396.26435,17.84584,396.3326,17.819522,396.496175,17.806408,396.32905,17.791645,397.1289,18.004053,395.558775,17.604598,402.19305,NaN,393.060175,18.968812,390.155725,17.742895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,07:00:00,212.291,NaN,20.400875,393.833475,18.916345,393.926025,18.609965,394.21195,18.335145,394.2084,18.25227,394.257325,18.261003,394.215175,18.183982,393.859525,18.215535,392.7047,18.178763,392.520233,18.125442,394.567033,18.278643,392.193275,17.950698,398.389875,NaN,390.432475,19.40738,389.109425,17.897162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,07:30:00,212.312,NaN,20.124868,389.162725,19.49229,388.0977,19.289907,388.39765,19.06561,388.707325,18.873813,388.95665,18.777765,389.131775,18.647885,389.081025,18.636513,389.1983,18.488843,389.24525,18.49971,390.1013,18.65159,389.10145,17.925497,394.80605,NaN,389.07365,19.564808,388.745975,17.468927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,08:00:00,212.333,NaN,19.662615,386.351125,18.493475,386.113875,18.080512,386.461025,17.914147,386.5371,17.849305,386.5793,17.77269,386.7066,17.980875,386.967325,17.941513,387.1534,17.834857,387.135025,17.612212,387.840033,18.534588,387.2422,17.153975,393.0019,NaN,387.535475,19.511682,387.186075,16.856347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,08:30:00,212.354,NaN,19.192873,384.923925,17.39793,385.141525,17.111465,385.494567,16.939485,385.956775,16.830638,386.159475,16.744148,386.363225,16.702785,386.59865,16.573093,386.711975,16.710288,386.717475,16.554535,387.22635,18.368333,386.634825,16.652067,391.143525,NaN,386.80445,19.76607,386.607025,16.680312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,09:00:00,212.374,NaN,18.928407,383.275525,16.87834,383.149025,16.576855,383.444525,16.391318,383.58675,16.303628,383.747275,16.22692,383.76385,16.188948,383.8505,16.145992,383.924975,16.10158,383.98755,16.102645,385.045425,16.835765,384.141675,16.061023,387.42145,NaN,384.3413,19.339492,384.069975,16.330198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,09:30:00,212.395,NaN,18.525132,381.700725,16.725848,381.658925,16.470568,382.01575,16.306703,382.28545,16.210922,382.46665,16.143288,382.5143,16.12087,382.524825,16.15251,382.58675,16.137835,382.560625,16.143385,383.392275,16.533848,382.588333,16.092375,385.34385,NaN,383.001825,18.59118,382.7906,16.364745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,10:00:00,212.416,NaN,18.998515,379.639433,16.908957,379.199725,16.49887,379.615333,16.28425,379.8353,16.18955,380.0185,16.145815,380.11205,16.111868,380.141175,16.14063,380.1587,16.123765,380.2811,16.06465,381.2667,16.455185,380.403025,15.88221,383.82495,NaN,380.96605,18.484973,380.9731,16.038038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,10:30:00,212.437,NaN,19.145943,379.6279,16.88198,379.280325,16.570162,379.5692,16.43254,379.808533,16.338683,380.1336,16.22736,380.32095,16.164758,380.498275,16.134043,380.5148,16.113847,380.52035,16.133688,380.9357,16.50743,380.690125,16.040948,383.292425,NaN,381.14445,18.674055,381.090375,16.269417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,11:00:00,212.458,NaN,19.426817,379.42365,17.348148,379.297325,17.029773,379.78915,16.84784,380.186825,16.702118,380.319475,16.620685,380.43795,16.586815,380.506525,16.59811,380.48985,16.581665,380.309325,16.620225,380.982825,16.96034,380.359725,16.527333,383.118,NaN,380.729133,19.0712,380.656575,16.776945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,11:30:00,212.479,NaN,19.177138,378.93465,17.31316,378.771025,17.030298,379.075025,16.887038,379.36825,16.773853,379.60725,16.68918,379.768475,16.600255,379.9516,16.5438,380.0581,16.488985,380.070167,16.487983,380.53175,16.949635,379.9995,16.440415,382.58745,NaN,380.20815,19.279348,380.1126,16.770808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,12:00:00,212.499,NaN,19.211427,378.33215,17.320555,377.906125,17.01508,378.270525,16.814628,378.494125,16.69558,378.558325,16.644508,378.549425,16.639378,378.7455,16.61984,378.83295,16.581923,378.8872,16.56725,379.5795,16.93151,379.13245,16.395535,381.361475,NaN,379.6846,18.709677,379.6155,16.634675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,12:30:00,212.52,NaN,19.194325,377.8864,17.148498,377.84625,16.838338,377.958875,16.723075,378.171775,16.62637,378.300175,16.558863,378.38795,16.510595,378.495275,16.51232,378.6104,16.45478,378.651425,16.433757,379.23475,16.838808,378.879625,16.315542,381.324675,NaN,379.3332,18.463703,379.345925,16.48304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,13:00:00,212.541,NaN,18.943103,377.812825,17.078755,377.404175,16.812873,377.5632,16.61717,377.792225,16.50363,377.893425,16.442305,378.100025,16.359932,378.263375,16.34631,378.489325,16.22804,378.561375,16.074885,378.937425,16.533332,378.6148,15.844023,380.71715,NaN,378.92285,17.719038,378.7467,16.086503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,13:30:00,212.562,NaN,18.49658,376.63295,16.754597,376.645625,16.552375,376.987825,16.471575,377.21885,16.41539,377.2001,16.41078,377.415167,16.291495,377.682925,16.188772,377.941775,16.06883,378.125525,16.00247,378.496775,16.468362,378.241275,15.851845,380.435325,NaN,378.622625,17.812575,378.42005,16.118068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,14:00:00,212.583,NaN,19.179825,377.2021,16.94981,376.821925,16.635913,376.976667,16.438083,377.287475,16.32594,377.328475,16.27138,377.374825,16.214373,377.459325,16.193965,377.586575,16.115952,377.565325,16.108775,378.2046,16.496698,377.8457,15.922933,380.296,NaN,378.44125,17.828477,378.230775,16.068393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,14:30:00,212.604,NaN,18.6106,377.2285,16.647305,376.82075,16.3765,376.98075,16.24716,377.171875,16.138078,377.179775,16.08051,377.261925,16.00474,377.4203,15.859518,377.8385,15.718985,378.200125,15.53453,378.33125,16.085515,378.333975,15.357143,379.9794,NaN,378.80905,17.106852,378.5226,15.536275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,15:00:00,212.624,NaN,18.15876,377.75945,16.287205,377.52245,16.061675,377.847967,15.92451,378.05495,15.846913,378.09405,15.816618,378.179075,15.75773,378.387175,15.724865,378.5119,15.660895,378.61375,15.634463,378.883725,16.0225,378.88645,15.442448,380.833025,NaN,379.389325,17.255142,379.27465,15.583388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,15:30:00,212.645,NaN,17.595325,378.52895,15.797623,378.42195,15.579542,378.667625,15.501048,378.850525,15.441625,379.0711,15.333113,379.17795,15.278653,379.31435,15.258138,379.401275,15.161995,379.456925,15.118965,379.735275,15.540042,379.57865,14.9248,380.634533,NaN,379.89315,16.515815,379.866,15.047883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,16:00:00,212.666,NaN,17.44548,378.41985,15.829978,378.237025,15.710903,378.5311,15.642045,378.766825,15.535635,378.910025,15.46403,379.0952,15.398698,379.10855,15.409515,379.247775,15.313692,379.335925,15.209253,379.7284,15.595273,379.46765,15.054047,381.3178,NaN,379.643325,16.714233,379.4801,15.33632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,16:30:00,212.687,NaN,17.653108,379.1726,16.010255,378.694625,15.7898,378.684525,15.627118,378.726425,15.54507,378.766975,15.537575,378.859625,15.48692,378.859825,15.505113,379.0381,15.40733,379.18075,15.31161,379.55675,15.665513,379.345275,15.109385,381.153075,NaN,379.655975,16.721783,379.64835,15.307972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,17:00:00,212.708,NaN,17.37341,379.001075,15.795698,378.635,15.656848,378.872575,15.58562,379.122425,15.532588,379.197175,15.50124,379.2849,15.468725,379.3596,15.486208,379.47515,15.441798,379.51935,15.427103,379.8657,15.71828,379.627675,15.325788,380.6327,NaN,379.709867,16.82141,379.648525,15.605053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,17:30:00,212.729,NaN,17.200927,379.424675,15.699768,379.14215,15.50935,379.32705,15.38313,379.4901,15.31474,379.813133,15.224195,379.7666,15.119533,379.986425,15.00549,380.10435,14.909017,380.175225,14.868883,380.391225,15.384295,380.323267,14.686457,380.9695,NaN,380.594775,15.94131,380.5683,14.843113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,18:00:00,212.749,NaN,17.120348,380.685925,15.636228,380.2184,15.523555,380.23095,15.503425,380.043,15.459788,380.354775,15.374495,380.427825,15.315357,380.51425,15.2793,380.60315,15.21727,380.754425,15.153277,380.90145,15.533927,380.929075,14.986348,381.5417,NaN,381.402867,16.125098,381.1186,15.128105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,18:30:00,212.77,NaN,17.415703,380.9033,16.230628,379.93175,16.21058,380.11875,16.218445,380.3384,16.211668,380.40215,16.24148,380.449075,16.26228,380.4841,16.340705,380.4799,16.338445,380.531725,16.359523,381.082625,16.402853,380.578225,16.332178,382.406075,NaN,380.919375,17.589268,380.85245,16.70585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,19:00:00,212.791,NaN,18.66074,379.945425,17.80977,379.624767,17.768983,379.832,17.752763,379.971875,17.737437,380.00735,17.73498,380.107,17.715825,380.1688,17.756963,380.217725,17.738068,380.29115,17.724875,380.7494,17.87824,380.4564,17.613185,382.5005,NaN,380.64005,18.706018,380.57295,17.850025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,19:30:00,212.812,NaN,19.260198,382.756775,18.344832,380.585075,18.216535,380.545425,18.12703,380.463475,18.06065,380.54015,17.99128,380.62555,17.931832,380.7371,17.877383,380.839325,17.797647,380.9184,17.69561,380.994575,18.102868,380.9778,17.48374,383.37615,NaN,381.22935,18.35778,381.2256,17.484575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,20:00:00,212.833,NaN,18.70559,385.09515,17.572688,383.90615,17.375448,383.365033,17.245405,383.216125,17.152585,383.0188,17.0781,382.862575,17.023378,382.730625,16.994213,382.523275,16.92802,382.414833,16.900878,382.518775,17.27273,382.323525,16.816503,385.0874,NaN,382.443275,17.806448,382.420075,17.17764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,20:30:00,212.854,NaN,18.604332,386.3897,17.424532,384.763375,17.333893,384.550775,17.30004,384.32905,17.299545,384.1449,17.303777,383.913575,17.30633,383.765775,17.358485,383.6715,17.36292,383.6502,17.395322,383.68695,17.648397,383.89325,17.361112,387.452775,NaN,383.378125,18.097738,383.3514,17.351408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,21:00:00,212.874,NaN,18.23022,386.039125,17.536655,385.656475,17.494945,385.5637,17.476815,385.470325,17.476973,385.351075,17.474307,385.20005,17.46403,385.0518,17.503135,384.96045,17.508968,384.971375,17.542475,384.804167,17.839487,385.07495,17.549782,389.119025,NaN,385.202,18.384547,385.0841,17.903553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,21:30:00,212.895,NaN,18.306793,389.113633,17.796492,388.551475,17.803725,388.447075,17.819018,388.386575,17.829955,388.305625,17.850082,388.185575,17.857022,387.909367,17.938167,387.787225,17.98451,387.654725,18.050573,387.344775,18.263578,387.512175,18.08129,390.128425,NaN,386.915,18.852638,386.646175,18.36423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,22:00:00,212.916,NaN,18.567465,394.40635,18.112372,393.83155,18.127805,393.744,18.165065,393.625725,18.1927,393.390625,18.224017,393.119475,18.258888,392.64335,18.343225,392.03525,18.364165,391.3145,18.435192,390.634725,18.6378,389.75705,18.492352,392.28785,NaN,387.96795,19.189903,387.0293,18.692845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,22:30:00,212.937,NaN,19.0119,394.99365,18.62603,394.565125,18.648978,394.380825,18.684298,394.185775,18.695875,393.70115,18.719332,393.036133,18.736337,392.946525,18.792375,392.505725,18.778897,391.93455,18.804685,391.641425,18.99361,390.42315,18.761578,393.3706,NaN,389.069425,19.263775,388.144775,18.795768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,23:00:00,212.958,NaN,19.090967,396.0624,18.666983,394.9754,18.715035,394.678425,18.767048,394.3488,18.749325,394.043075,18.7742,393.506975,18.823397,392.91355,18.896668,392.438625,18.872412,391.871833,18.88832,391.800475,19.080942,391.281633,18.798198,394.514725,NaN,390.260425,19.241395,389.439725,18.78395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2016,23:30:00,212.979,NaN,18.998795,400.981625,18.5984,398.459825,18.704062,397.29625,18.784328,396.761225,18.813805,396.489775,18.840588,396.1444,18.86331,395.842125,18.929875,395.05525,18.903915,394.154125,18.937115,393.673725,19.087248,391.968075,18.89213,395.909467,NaN,389.33295,19.300047,388.299333,18.85442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,00:00:00,213,NaN,19.211805,399.7459,18.71488,399.41465,18.6944,399.077025,18.732058,398.706025,18.701825,398.018225,18.715075,397.61505,18.777305,397.28045,18.8058,396.4452,18.7797,395.260075,18.816275,394.5449,19.012618,392.836025,18.819027,396.9971,NaN,390.25235,19.243898,388.3645,18.819518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,00:30:00,213.02,NaN,18.911277,407.628175,18.438643,403.845767,18.327167,399.35075,18.439235,396.812925,18.529595,395.6954,18.62085,395.07635,18.780468,393.856125,18.801743,392.357667,18.86242,391.4165,18.952,391.7537,19.077445,389.769425,18.950543,395.66915,NaN,388.0878,19.266913,386.531475,18.82861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,01:00:00,213.041,NaN,18.506493,405.259225,18.064293,401.8261,17.794125,400.53715,17.97312,400.0079,18.141523,400.6768,18.269408,398.774575,18.476945,397.4602,18.446108,395.738525,18.482377,393.987075,18.642675,392.720575,18.948648,391.2695,18.726032,396.263575,NaN,387.870425,19.10849,386.07965,18.757715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,01:30:00,213.062,NaN,18.504155,408.339525,18.103675,406.2085,17.984605,403.825875,18.11289,402.8893,18.182668,401.51785,18.236023,400.7608,18.356935,399.73005,18.419027,398.21275,18.439213,396.52285,18.500688,394.732525,18.83028,392.1716,18.57718,397.293475,NaN,388.7455,19.151595,387.8129,18.792305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,02:00:00,213.083,NaN,18.7501,406.2989,18.369532,404.101175,18.439265,402.466033,18.453195,401.966025,18.3898,401.63695,18.347818,400.90105,18.231995,399.89525,18.380885,399.373425,18.327422,398.592625,18.291048,397.38295,18.55725,395.30395,18.215475,399.127867,NaN,390.45705,18.877795,388.88965,18.507085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,02:30:00,213.104,NaN,18.83495,407.012175,18.371795,404.775125,18.53072,402.811025,18.510105,401.25525,18.451698,400.2916,18.438125,399.82235,18.338145,398.688925,18.418428,397.95985,18.35612,397.4129,18.315683,397.0265,18.49171,394.1254,18.225027,399.265525,NaN,387.66015,18.694065,384.85615,18.402653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,03:00:00,213.124,NaN,18.751078,401.871625,18.284843,401.017475,18.202082,398.90275,18.229737,397.9626,18.221865,396.8224,18.253963,396.43545,18.25708,395.553425,18.249995,394.695925,18.203045,393.865,18.196233,394.162275,18.431785,391.5547,18.163522,397.435833,NaN,385.69435,18.68522,383.9515,18.470965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,03:30:00,213.145,NaN,18.631345,399.416233,18.076745,397.941075,18.0203,396.520975,18.045355,395.784275,18.065807,395.047475,18.106637,394.2732,18.176405,393.486467,18.150268,391.16995,18.14276,389.356475,18.28989,388.566133,18.454732,384.453,18.51099,393.01405,NaN,383.167725,18.881017,382.95265,18.35904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,04:00:00,213.166,NaN,18.259958,397.7579,17.92661,395.064625,17.884073,393.3916,18.051727,392.584533,18.156557,391.71235,18.235343,390.6315,18.468148,389.473675,18.430737,388.543375,18.449592,387.49755,18.54892,387.1294,18.750685,385.10575,18.102685,391.148275,NaN,382.332933,18.165698,382.252525,17.53009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,04:30:00,213.187,NaN,18.153805,398.35635,18.086053,393.75745,18.186695,392.0569,18.326178,391.381067,18.354167,390.748425,18.39125,390.3391,18.36818,389.51255,18.443648,388.914,18.467012,388.049225,18.34399,387.633475,18.79568,386.439967,17.404995,392.31765,NaN,383.04825,17.537325,382.470925,17.09467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,05:00:00,213.208,NaN,18.229485,398.585325,18.05112,396.6717,18.294812,393.9421,18.326123,393.3542,18.265068,392.440125,18.271207,392.135725,17.817197,392.0219,17.80021,391.641625,17.81628,391.263125,17.442075,390.1841,18.38254,389.998,17.045845,396.37835,NaN,385.976675,16.96755,383.844867,16.407587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,05:30:00,213.229,NaN,18.410007,402.34,17.96042,400.5028,18.49387,399.533767,18.206632,399.1532,18.009062,398.334525,17.695663,397.609875,17.388662,396.838275,17.310298,395.213275,17.251378,393.553433,17.180948,393.098625,17.91313,390.0652,17.077897,398.51805,NaN,384.526575,17.53062,382.719675,17.340607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,06:00:00,213.249,NaN,18.380673,406.1271,17.959935,404.928425,18.09068,402.197825,17.792285,401.0245,17.704252,400.178775,17.49112,399.5631,17.384093,398.5613,17.306045,397.18245,17.235148,395.2769,17.126143,393.77845,17.56017,392.380725,16.852743,398.342725,NaN,389.1938,17.076783,386.109475,16.252055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,06:30:00,213.27,NaN,18.477612,401.93445,18.03371,402.010725,18.00198,402.27955,17.890615,402.33235,17.772995,401.94495,17.693787,401.821125,17.625928,401.470675,17.592923,400.48325,17.53882,399.38195,17.505555,398.137075,17.684148,396.2472,17.380587,401.367825,NaN,392.932575,17.81437,391.0042,17.488017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,07:00:00,213.291,NaN,18.884918,403.083,18.3801,401.786425,18.332323,401.19405,18.309405,401.14595,18.160565,400.866575,18.101098,400.419825,18.064912,400.196225,18.047632,400.027975,18.015005,399.69235,17.989183,399.087125,18.15879,397.6271,17.861012,402.47165,NaN,394.118875,18.243195,391.822575,17.93128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,07:30:00,213.312,NaN,NaN,394.44675,NaN,393.2103,17.599205,393.0732,17.265828,392.9635,17.128285,392.405125,17.02811,391.41455,16.986398,390.392975,16.891368,389.63675,16.774715,388.760175,16.736652,391.8809,17.174323,387.969,16.832587,398.03795,NaN,387.3293,17.58815,387.2105,16.942033,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2016,08:00:00,213.333,NaN,NaN,390.265275,NaN,389.025375,NaN,388.165033,18.227965,387.393767,17.836713,387.68045,17.590415,387.773225,17.538722,388.1186,17.535863,388.712175,17.688313,389.467325,17.851463,389.516125,17.960428,390.2529,17.919497,397.0579,NaN,390.4987,NaN,389.451825,18.019815,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,08:30:00,213.354,NaN,NaN,391.79565,NaN,390.061,NaN,388.4614,19.329035,388.2852,18.60754,388.332925,18.305853,388.59375,18.197148,389.066125,18.043275,389.54505,17.963203,390.7664,17.893485,391.251167,18.369988,392.788175,17.51623,397.8044,NaN,389.571025,NaN,387.19505,15.930688,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,09:00:00,213.374,NaN,NaN,394.468475,NaN,392.926475,NaN,391.623825,19.44289,391.59565,18.817033,391.6282,18.548883,391.68305,18.459957,391.9403,18.325215,392.104275,18.241153,392.502733,18.111803,392.830125,18.462565,392.230375,17.684135,397.208325,NaN,391.4687,NaN,390.71745,17.345743,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,09:30:00,213.395,NaN,NaN,391.181225,NaN,390.260725,NaN,390.1255,19.17578,390.009025,19.003875,389.931475,18.867648,389.86895,18.78995,389.9141,18.689132,389.8772,18.598997,389.7083,18.45688,390.667225,18.752265,389.54685,18.0706,394.441575,NaN,388.93455,NaN,387.963225,16.946548,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,10:00:00,213.416,NaN,NaN,388.250767,NaN,386.437475,NaN,386.59625,18.931858,386.73325,18.663075,386.811075,18.440435,386.90085,18.383348,387.0231,17.829228,386.98185,17.860868,386.7869,17.426405,387.784975,18.149073,386.510575,16.896407,392.900125,NaN,386.4831,NaN,385.999125,16.131773,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,10:30:00,213.437,NaN,NaN,383.45795,NaN,382.532867,19.247467,382.651,18.45695,382.901,18.18561,383.163625,18.067757,383.12885,18.21672,383.333625,17.502005,383.49515,17.714692,383.409125,16.84106,384.5131,17.371613,383.560725,16.44142,391.2979,NaN,383.854725,NaN,383.707275,16.209768,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,11:00:00,213.458,NaN,NaN,381.248425,NaN,381.008675,18.218823,381.3762,17.703843,381.56415,17.522013,381.7434,17.542535,381.98,17.361738,382.2752,17.04314,382.49965,17.01897,382.5679,16.649595,383.1558,17.056337,382.74135,16.419658,388.039575,NaN,383.240367,NaN,382.9273,16.834215,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,11:30:00,213.479,NaN,NaN,380.08995,NaN,379.583625,19.099232,379.8783,18.81129,380.263267,18.613258,380.864525,18.464057,381.120075,18.225687,381.277625,18.05756,381.4165,17.932617,381.491275,17.799745,382.249967,18.100343,381.96395,17.441097,386.052025,NaN,382.341,NaN,382.129,17.740385,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,12:00:00,213.499,NaN,NaN,379.399625,19.752142,379.447675,18.496745,379.987725,17.963623,380.1048,17.743215,380.1838,17.64241,380.279775,17.572453,380.492175,17.41757,380.666267,17.186093,380.863375,16.987553,381.40685,17.67275,380.97955,16.734918,384.419475,NaN,381.202975,NaN,380.954575,17.099485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,12:30:00,213.52,NaN,NaN,378.322325,18.531028,378.3091,17.538525,378.387225,17.358983,378.588675,17.32106,378.60985,17.280298,378.6647,17.241515,378.5622,17.228617,378.660175,17.183645,379.0074,16.99836,379.8946,17.338565,379.2382,16.82027,383.3727,NaN,380.0967,NaN,379.8031,16.936248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,13:00:00,213.541,NaN,NaN,378.10575,18.391105,378.101475,17.363148,378.393625,17.012358,378.51665,16.902172,378.579825,16.86134,378.67185,16.792533,378.669025,16.786598,378.80985,16.709052,378.880925,16.659105,379.4426,17.1499,379.062425,16.46423,382.341125,NaN,379.4929,NaN,379.1333,16.888033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,13:30:00,213.562,NaN,NaN,377.14825,18.396478,376.756675,17.738935,376.9181,17.633788,377.377975,17.40674,377.7558,17.20884,377.839867,17.105082,378.222075,16.97159,378.306667,16.82471,378.724175,16.644455,378.839825,17.28797,378.7847,16.489708,382.138625,NaN,379.294825,NaN,378.9346,16.947505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,14:00:00,213.583,NaN,NaN,379.213125,18.59542,378.21875,17.714478,378.162125,17.42287,378.334675,17.315908,378.471875,17.236333,378.57435,17.175378,378.63145,17.192548,378.734167,17.148107,378.763425,17.137,379.38925,17.457685,378.9892,16.963145,381.256025,NaN,379.65305,NaN,379.557525,17.204282,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,14:30:00,213.604,NaN,NaN,379.09775,18.16479,378.4741,17.523027,378.35675,17.3728,378.5463,17.250025,378.7559,17.11029,378.89435,17.031835,379.0971,16.969488,379.228125,16.839447,379.402525,16.71715,379.5444,17.279258,379.483875,16.523052,381.18155,NaN,379.7754,NaN,379.61155,16.931545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,15:00:00,213.624,NaN,NaN,380.275425,18.092427,379.087525,17.360413,378.773325,17.048675,378.722325,16.905935,378.8546,16.814597,378.9552,16.706565,379.097425,16.610245,379.11195,16.5404,379.240067,16.50335,379.7327,17.022002,379.3918,16.251125,381.65305,NaN,379.977425,NaN,379.75075,16.38955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,15:30:00,213.645,NaN,NaN,379.0464,17.462083,378.687567,16.88157,378.6282,16.719045,378.720625,16.65406,378.8657,16.569733,378.95655,16.47361,379.2873,16.363968,379.493375,16.250957,379.678625,16.202615,379.912375,16.6927,379.950267,16.067035,382.182025,NaN,380.44215,NaN,380.068425,16.526915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,16:00:00,213.666,NaN,NaN,379.78915,17.632092,379.230825,17.09439,379.27565,16.914975,379.4242,16.786618,379.49565,16.723127,379.560625,16.65613,379.6387,16.614928,379.76945,16.523457,379.947925,16.452593,380.2591,16.910738,380.166,16.276538,381.5043,NaN,380.68365,NaN,380.356525,16.52456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,16:30:00,213.687,NaN,NaN,379.313675,17.818253,379.035375,17.396175,379.011675,17.254723,379.135925,17.187055,379.317575,17.148052,379.337275,17.108915,379.420675,17.1087,379.499425,17.057425,379.5658,17.051353,380.116575,17.327312,379.5906,16.959835,380.59075,NaN,380.043133,NaN,379.8234,17.280292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,17:00:00,213.708,NaN,NaN,380.178625,18.632068,379.5684,18.24829,379.1651,18.101968,379.18245,18.00195,379.0464,17.929498,379.023975,17.89232,379.071425,17.889003,379.07515,17.843975,379.080175,17.80731,379.5759,18.154713,379.138775,17.58541,380.2958,NaN,379.4201,NaN,379.429025,17.598157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,17:30:00,213.729,NaN,NaN,379.327375,17.584165,379.0617,17.179508,379.10545,17.01543,379.127,16.944253,379.28435,16.877048,379.395125,16.771057,379.572775,16.65459,379.66925,16.457985,379.819875,16.2849,379.783825,17.007868,380.035033,16.14762,381.186925,NaN,380.1815,NaN,380.06035,16.18972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,18:00:00,213.749,NaN,NaN,383.01155,17.004195,381.982225,16.592132,381.869875,16.432408,382.01225,16.387247,382.0692,16.33278,382.335967,16.278148,381.8836,16.216458,381.64075,16.163323,381.548125,16.257137,381.558075,16.643805,381.3947,16.253628,382.50915,NaN,381.564075,NaN,381.321225,16.661375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,18:30:00,213.77,NaN,NaN,385.972975,16.479398,383.40235,16.118598,383.3991,16.026805,383.536075,16.026963,383.503675,16.034688,383.343,16.03251,383.2734,16.078218,383.1093,16.061835,382.929775,16.155685,382.82095,16.57989,382.4261,16.268513,384.28225,NaN,382.45655,NaN,382.28645,16.694253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,19:00:00,213.791,NaN,NaN,385.9252,17.346643,384.800875,17.103523,384.436725,17.056515,384.4293,17.039138,384.33115,17.024698,384.10755,17.001255,383.94245,17.037455,383.716125,17.020393,383.596375,17.036088,383.66675,17.259135,383.2875,17.002003,385.275725,NaN,383.208675,NaN,382.953925,17.101907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,19:30:00,213.812,NaN,NaN,390.9047,17.216575,388.865033,16.811367,387.142975,16.641618,387.132,16.50316,387.035325,16.39313,386.91705,16.315488,386.711575,16.201463,386.25035,16.07511,385.593325,15.890452,385.3311,16.533585,384.88655,15.665415,388.172525,NaN,384.6877,NaN,384.285575,15.948902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,20:00:00,213.833,NaN,NaN,394.669875,16.639545,392.5321,16.19855,390.824925,15.88051,390.7648,15.731588,390.098175,15.632388,389.439225,15.563617,388.804,15.498597,388.028225,15.393727,387.27115,15.323705,387.181833,15.783003,386.14665,15.228398,389.0075,NaN,385.317825,NaN,384.480275,15.574887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,20:30:00,213.854,NaN,NaN,396.749575,15.674708,393.98985,15.355805,392.252725,15.202623,391.665475,15.112443,391.198025,15.044673,390.674,14.98183,389.951825,14.92314,389.244425,14.80896,388.09755,14.654238,387.1362,14.997057,385.681975,14.200378,387.202375,NaN,384.6039,NaN,383.491575,14.326115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,21:00:00,213.874,NaN,NaN,395.768475,15.019013,393.266175,14.835143,391.91855,14.789403,391.296025,14.76339,391.06685,14.759332,390.72185,14.760348,390.266275,14.79985,389.637733,14.78353,388.761475,14.766745,388.384925,15.004628,384.56605,14.226475,386.762575,NaN,383.2101,NaN,383.036125,13.920448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,21:30:00,213.895,NaN,NaN,399.205875,14.749738,393.221025,14.759595,391.73695,14.809718,391.246525,14.81981,390.58955,14.820325,389.89945,14.81662,389.130275,14.836305,388.404525,14.79429,387.0671,14.773715,386.695075,15.070802,384.4144,14.472068,386.73855,NaN,384.378425,NaN,384.75625,15.199718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,22:00:00,213.916,NaN,NaN,395.9747,14.522598,392.990925,14.445135,391.9912,14.66859,391.3508,14.71937,390.770575,14.821362,390.194275,15.072035,389.351375,15.306515,388.758225,15.555312,388.531125,15.74829,387.8885,15.893105,388.3385,15.76344,389.538725,NaN,386.92225,NaN,384.78115,15.553387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,22:30:00,213.937,NaN,NaN,405.96365,14.023653,397.374375,13.512873,394.214375,14.282975,394.344175,14.718128,394.57875,14.873275,394.79575,15.118175,395.21435,15.16565,395.66605,15.232065,396.4734,15.468625,393.696133,15.814705,391.626425,15.50056,393.8061,NaN,388.3291,NaN,386.136825,15.436623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,23:00:00,213.958,NaN,15.616305,407.499625,13.805693,404.774775,13.51924,400.949425,13.981,399.85965,14.216048,398.9585,14.34324,397.966175,14.682445,396.242975,14.627095,394.872925,14.643455,393.345025,14.856175,395.14915,15.157688,391.0018,14.716115,396.973275,NaN,388.8431,NaN,388.658825,14.702588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/07/2016,23:30:00,213.979,NaN,14.99015,423.047475,13.48884,410.941825,13.293208,402.8535,13.56485,399.888425,13.820612,397.6453,13.91106,396.454775,14.231995,394.9543,14.242155,392.334875,14.290817,390.674175,14.133313,389.807675,14.683882,387.395525,13.5178,396.30585,NaN,384.016333,NaN,383.78015,13.519128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/08/2016,00:00:00,214,NaN,14.210745,433.354,12.771737,417.4728,12.623845,405.8049,12.952475,401.968525,13.288618,399.878625,13.382313,397.8328,13.619153,396.120375,13.761887,393.2195,13.757062,391.0965,13.380297,390.742725,13.734923,388.1425,12.74173,399.55115,NaN,383.817175,NaN,382.8706,12.040545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/08/2016,00:30:00,214.02,NaN,13.92113,415.294833,12.36721,414.612133,12.10263,401.357933,12.36152,399.46365,12.744155,397.579425,12.894035,395.8706,13.099973,393.90935,13.16788,392.091367,12.922237,390.443733,12.69113,390.470775,13.06866,388.061275,12.27973,400.918575,NaN,383.975975,12.578582,382.1993,12.012513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,01:00:00,214.041,NaN,13.623098,402.852625,12.025623,400.768825,11.63375,397.487275,12.035512,396.45185,12.46724,395.136225,12.61592,393.64675,12.64985,392.327025,12.683852,391.33545,12.553595,390.762125,12.491692,390.474767,12.714498,389.3106,12.187732,399.6773,NaN,385.463067,12.585758,382.9256,11.931985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,01:30:00,214.062,NaN,13.49362,419.149125,11.724195,406.100625,11.213115,403.283525,11.932735,403.440025,12.461128,403.083525,12.619905,401.528375,13.045815,398.265925,12.799675,395.115925,12.698368,392.83435,12.71774,392.308275,12.93269,390.146375,12.35153,400.942825,NaN,386.651275,13.07625,384.145475,12.64567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,02:00:00,214.083,NaN,13.38545,411.026525,11.518,406.1557,11.181595,403.4281,12.067085,401.87035,12.601553,400.68255,12.785808,398.364875,13.205738,395.4873,12.864758,393.448425,12.803233,392.387875,12.625352,392.012275,12.871883,390.1216,12.484757,401.237925,NaN,386.9044,13.356742,384.33115,13.000577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,02:30:00,214.104,NaN,13.082832,434.570525,11.50359,406.46645,11.234613,400.9932,11.740785,398.31045,12.183757,397.370175,12.323208,396.79945,12.815188,396.0492,12.40777,394.8933,12.480658,393.569375,12.56559,392.48465,12.845728,390.66215,12.63662,403.45615,NaN,386.18335,13.708758,382.5284,13.156468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,03:00:00,214.124,NaN,12.975413,414.0377,11.31842,404.032525,11.20726,401.726875,11.844318,400.046125,12.223962,398.843725,12.316877,398.197533,12.86746,395.997875,12.631982,394.93,12.72756,393.585225,12.902187,392.69625,13.11043,390.6005,12.835447,403.379375,NaN,388.54915,13.743075,387.55945,13.323393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,03:30:00,214.145,NaN,12.73062,404.83865,11.329625,401.214075,11.371052,399.586275,11.952415,398.830475,12.478848,397.629075,12.643585,396.9864,12.968298,396.26735,12.90852,395.5186,13.033438,394.741925,12.94425,393.893075,13.188225,393.496675,12.90242,404.381475,NaN,391.0433,13.742418,390.3159,13.314103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,04:00:00,214.166,NaN,12.921402,414.698725,11.521713,403.62815,11.833603,402.068633,12.610998,400.5319,12.851715,400.397467,12.857975,400.1927,12.778343,399.3472,12.990145,398.6974,13.032108,398.024175,12.897568,397.509375,13.132462,396.267625,12.90931,405.568625,NaN,391.6023,13.71068,389.355075,13.249855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,04:30:00,214.187,NaN,12.896303,409.1488,11.537843,403.598825,11.929655,402.04,12.626125,401.4749,12.893638,400.695,12.811,400.0215,12.746653,399.257475,12.874008,398.441,12.899423,397.73175,12.870875,397.391075,13.170768,396.035175,12.895853,407.20735,NaN,392.27495,13.623993,390.48785,13.011833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,05:00:00,214.208,NaN,13.297185,404.35955,12.093857,404.302475,12.38978,405.150275,12.690275,406.088075,12.683255,406.57605,12.68833,407.01895,12.327023,406.252975,12.774547,402.933175,12.791135,400.20365,12.84521,399.196,13.158597,397.558675,12.814935,406.63425,NaN,393.92985,13.60252,392.255425,12.945455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,05:30:00,214.229,NaN,13.467975,407.608225,12.392718,406.381533,12.723698,407.227725,12.875318,407.697,12.893893,407.549075,12.935537,407.30375,12.787623,406.247125,12.974158,404.04045,12.95916,400.85015,12.984823,399.486075,13.280338,397.092275,12.91317,406.74935,NaN,394.633425,13.71989,393.060725,12.982688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,06:00:00,214.249,NaN,13.724935,402.25995,12.805883,401.666125,13.803968,401.854525,14.2626,402.10525,14.121208,402.1783,14.112243,402.1742,13.241113,402.156225,13.587432,401.399425,13.174333,400.826175,13.087395,400.028725,13.478317,398.9034,12.918518,407.757325,NaN,396.987175,13.829335,395.79115,12.997255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,06:30:00,214.27,NaN,14.468945,406.29395,13.498343,405.949825,15.080295,406.64265,15.36725,406.7704,14.79676,407.108725,14.936735,407.015825,13.375158,407.058875,13.250833,406.92885,13.142835,406.517425,13.099172,405.2016,13.477035,405.02995,12.941305,410.345175,NaN,402.3634,13.924665,400.169625,13.023088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,07:00:00,214.291,NaN,15.01644,402.812675,14.648432,402.385725,17.163598,402.4392,16.489527,402.124025,15.174162,402.026675,14.29218,401.90595,13.435968,401.88715,13.366533,401.660325,13.284805,401.244825,13.239593,402.585075,13.547242,400.5115,13.07735,407.2086,NaN,399.503367,14.140798,398.4062,13.215925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,07:30:00,214.312,NaN,15.226805,393.1676,16.192812,393.116625,18.503338,392.93485,15.766265,393.326433,13.93083,392.63975,13.496247,392.54775,13.39164,392.36665,13.364963,392.2483,13.290898,392.0707,13.233627,394.561625,13.585585,391.85215,13.150135,399.08265,NaN,391.426333,14.228842,391.4092,13.312495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,08:00:00,214.333,NaN,15.21498,386.677175,16.492705,386.3399,14.492693,386.3315,13.425095,386.408475,13.201393,386.36075,13.123623,386.430325,13.084775,386.565725,13.048275,386.658075,12.958308,386.7428,12.889327,388.059575,13.309425,386.79655,12.769275,392.264625,NaN,386.851675,13.873925,386.619725,12.873628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,08:30:00,214.354,NaN,15.272942,384.4254,14.03601,383.869775,13.275105,384.052825,13.127537,384.1217,13.09221,384.247225,13.097995,384.319525,13.026802,384.3433,13.00627,384.398425,12.940788,384.351675,12.920835,385.365475,13.225613,384.419275,12.773525,388.492425,NaN,384.9005,13.98045,384.61125,12.903012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,09:00:00,214.374,NaN,15.344815,382.40115,13.221263,382.165025,13.02592,382.52465,12.89725,382.67465,12.83121,382.7606,12.796677,382.906725,12.737673,383.050925,12.691518,383.134775,12.623888,383.2071,12.58079,383.89565,12.962465,383.230433,12.4766,385.68515,NaN,383.44375,13.7084,383.2464,12.710475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,09:30:00,214.395,NaN,15.28375,381.623875,12.920828,381.291875,12.698273,381.4442,12.608228,381.75545,12.530468,381.892225,12.483257,381.999775,12.442332,382.08315,12.42513,382.35215,12.340828,382.5014,12.279605,382.9898,12.62486,382.707775,12.149328,384.3641,NaN,382.8559,13.204855,382.857375,12.200785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,10:00:00,214.416,NaN,15.662672,380.1859,13.011127,380.040875,12.75779,380.250625,12.650368,380.41405,12.58088,380.568675,12.550398,380.79205,12.48209,380.9969,12.440092,381.155825,12.367103,381.273075,12.33571,381.954825,12.64334,381.455175,12.165233,383.8093,NaN,381.6582,13.376178,381.715375,12.249013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,10:30:00,214.437,NaN,15.592582,379.7212,12.6431,379.718775,12.351022,379.994,12.25748,380.340025,12.164465,380.505675,12.096857,380.569475,12.064295,380.68315,12.055577,380.87195,11.977405,381.19205,11.84925,381.605425,12.213175,381.366225,11.68771,382.902525,NaN,381.498,12.903163,381.528175,11.825383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,11:00:00,214.458,NaN,15.458088,378.5644,12.605695,378.696767,12.278835,378.989,12.132418,379.3211,12.046503,379.4234,11.996035,379.603275,11.931615,379.779975,11.863148,379.950275,11.749033,380.256775,11.59507,380.87715,12.000648,380.4586,11.41197,382.6973,NaN,380.67185,12.707745,380.586025,11.534693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,11:30:00,214.479,NaN,14.214802,379.1622,11.780235,379.0403,11.572525,379.301467,11.432603,379.355525,11.37117,379.4705,11.31618,379.576425,11.256628,379.765125,11.19364,379.9375,11.093728,380.1215,10.97962,380.484825,11.384053,380.32725,10.802283,381.209625,NaN,380.626225,11.978525,380.4822,10.967693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,12:00:00,214.499,NaN,14.125525,378.135,11.848793,378.250925,11.56652,378.71825,11.394743,378.994675,11.278812,379.193275,11.206465,379.4019,11.114323,379.526225,11.083215,379.597175,11.034788,379.768825,10.97067,380.182175,11.279485,379.771975,10.903823,381.433675,NaN,380.214075,12.077515,380.17165,10.998807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,12:30:00,214.52,NaN,14.337267,378.9312,11.98572,378.60735,11.733455,378.70635,11.630205,378.9054,11.521952,379.1191,11.416698,379.24805,11.33069,379.4246,11.27423,379.48355,11.169098,379.6261,11.06647,380.103,11.386525,379.97255,10.785283,381.059275,NaN,380.287225,11.91422,380.173275,10.831743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,13:00:00,214.541,NaN,13.49376,378.531225,10.991843,378.572925,10.73909,378.83255,10.5966,378.99715,10.50996,379.083125,10.49165,379.288875,10.410425,379.368775,10.383917,379.54395,10.273575,379.636767,10.185393,380.072975,10.597293,379.86535,10.048466,381.5684,NaN,380.084625,11.277457,380.113725,10.174325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,13:30:00,214.562,NaN,13.695232,378.451975,11.197923,378.0823,10.934385,377.956133,10.827198,378.5518,10.789308,378.672125,10.69641,378.744925,10.606328,378.762175,10.55677,378.920075,10.437298,379.365875,10.203685,379.798175,10.535735,379.597675,9.956315,381.759875,NaN,379.7932,11.215145,379.7268,10.075108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,14:00:00,214.583,NaN,14.074772,377.967825,10.959655,377.933525,10.662888,378.145325,10.584853,378.378375,10.513458,378.617675,10.42464,378.81545,10.323883,379.1142,10.218887,379.310225,10.129265,379.41525,10.096163,379.600125,10.45468,379.424975,10.022088,381.822725,NaN,379.458225,11.501397,379.437675,10.304127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,14:30:00,214.604,NaN,13.683538,377.131175,11.143545,377.1608,10.918838,377.667875,10.760673,377.726575,10.727163,378.0899,10.667832,377.996375,10.58619,378.252025,10.56674,378.36955,10.492135,378.58855,10.372478,379.015875,10.72236,378.768525,10.216756,380.8073,NaN,378.8609,11.598795,378.833075,10.440368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,15:00:00,214.624,NaN,13.476383,376.9743,11.002403,376.982275,10.745338,377.487675,10.584385,378.253367,10.455648,378.11325,10.427845,378.2605,10.371572,378.279875,10.393155,378.4881,10.233458,378.6176,10.143242,378.988175,10.493762,378.631325,9.987595,380.6355,NaN,378.632,11.419335,378.811375,10.169278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,15:30:00,214.645,NaN,13.324348,377.2235,11.229112,377.255275,11.043463,377.698225,10.94955,377.9454,10.885855,378.1011,10.806392,378.228125,10.727285,378.3285,10.66926,378.361025,10.614855,378.3595,10.646665,378.727575,10.78276,378.3899,10.609953,378.93965,NaN,378.373,11.83118,378.57045,10.873938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,16:00:00,214.666,NaN,14.529025,376.78905,12.600888,376.587425,12.345508,376.87135,12.210193,377.114425,12.106082,377.249275,12.003113,377.377075,11.931183,377.535075,11.848937,377.701075,11.73019,377.3689,11.707873,378.20425,12.032107,377.5291,11.666573,378.9666,NaN,378.0108,12.38743,378.027575,11.338827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,16:30:00,214.687,NaN,14.412957,376.04125,12.498408,375.9216,12.275558,376.28275,12.19685,376.54155,12.144233,376.767825,12.07719,376.82425,12.031537,376.956025,12.02369,377.0474,11.977305,377.1789,11.95496,377.550825,12.184473,377.290425,11.8558,378.982875,NaN,377.665067,12.916788,377.804325,11.965885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,17:00:00,214.708,NaN,14.29919,377.46665,12.668658,377.247775,12.503322,377.4384,12.408,377.567175,12.365625,377.70155,12.336838,377.7098,12.284577,377.824067,12.251922,377.843,12.188368,378.000025,12.127333,378.056725,12.402185,378.165575,11.96735,378.118925,NaN,378.4541,12.67756,378.617525,11.875855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,17:30:00,214.729,NaN,13.939905,379.0118,12.57233,378.976075,12.44836,379.284075,12.36374,379.4425,12.311603,379.502525,12.284727,379.5023,12.246337,379.5977,12.220275,379.66535,12.153905,379.72885,12.127803,379.766075,12.3893,379.8272,12.007177,379.665775,NaN,380.015625,12.74842,379.967675,12.126995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,18:00:00,214.749,NaN,14.31204,381.80615,13.031012,381.3807,12.930217,381.01185,12.895068,381.0039,12.85645,380.96045,12.83009,380.855925,12.783155,380.70575,12.762947,380.62385,12.713795,380.576125,12.682838,380.6857,12.889085,380.49485,12.553038,380.964475,NaN,380.389475,13.132915,380.35995,12.560222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,18:30:00,214.77,NaN,14.10094,383.2509,12.724123,382.6729,12.588645,382.7535,12.521318,382.797675,12.490377,382.956325,12.468342,382.900167,12.415665,382.395633,12.385012,382.426475,12.319845,382.299375,12.268848,382.204275,12.624768,382.165075,12.114208,383.2564,NaN,382.030067,12.654048,381.9972,12.081215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,19:00:00,214.791,NaN,13.669323,384.266725,12.56224,383.229075,12.466045,383.1009,12.4516,383.097933,12.451947,383.1631,12.454013,383.175725,12.44426,382.930425,12.429883,382.79835,12.386,382.607425,12.330952,383.1229,12.611048,382.408525,12.216143,384.457467,NaN,382.331275,12.761938,381.7988,12.160425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,19:30:00,214.812,NaN,13.61468,384.48715,12.607423,382.297925,12.481983,382.0736,12.410898,382.03435,12.37019,381.864425,12.33726,381.7189,12.29722,381.626975,12.303407,381.626567,12.256695,381.34665,12.231298,381.760925,12.524985,381.13485,12.108953,385.486575,NaN,381.068433,12.665855,380.8187,11.805995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,20:00:00,214.833,NaN,13.395525,395.565025,12.60238,390.904933,12.58452,386.9088,12.63518,384.62175,12.64976,383.98625,12.65131,383.242075,12.64564,382.41715,12.674493,382.098925,12.649578,381.92725,12.643258,382.05515,12.77208,381.7083,12.558445,384.50375,NaN,381.478575,12.512955,381.2937,11.66713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,20:30:00,214.854,NaN,13.131797,392.260475,12.385335,387.953675,12.336587,383.455275,12.680773,382.75015,12.692065,382.25045,12.700108,381.946725,12.686418,381.6695,12.643917,381.57145,12.576615,381.425075,12.447692,381.76425,12.763113,381.315625,12.172618,385.43235,NaN,381.231,12.213368,381.081525,11.635383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,21:00:00,214.874,NaN,13.034905,396.879575,12.375635,389.9499,12.16747,383.803,12.49437,382.618725,12.477293,381.982375,12.400215,381.4959,12.288012,381.3001,12.269058,381.1265,12.214048,381.062875,12.180528,381.30995,12.408403,380.94565,12.09617,384.69725,NaN,380.676833,12.406128,380.854075,11.780863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,21:30:00,214.895,NaN,12.826217,394.572825,12.216708,386.85735,11.91873,384.247,12.344395,383.52125,12.367995,382.967975,12.378355,382.54335,12.36825,382.1892,12.373675,381.81885,12.328978,381.46895,12.30166,381.451325,12.511108,380.695075,11.89881,385.13135,NaN,380.59515,11.9851,380.627775,11.337973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,22:00:00,214.916,NaN,12.816837,392.1507,12.345935,387.760075,12.35353,385.876325,12.33898,385.01075,12.33156,384.309775,12.32546,383.500225,12.29925,382.8028,12.245255,382.044325,12.088813,381.668625,11.967485,381.80915,12.218503,381.534225,11.639928,386.91715,NaN,381.457025,11.371245,381.131875,10.62763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,22:30:00,214.937,NaN,12.738288,389.791075,12.207285,386.282525,12.23818,385.23915,12.273398,384.892225,12.27635,384.599033,12.28745,383.697767,12.283948,383.41175,12.263495,383.0042,12.073048,382.6861,11.805792,382.50765,11.99046,382.136025,11.21379,386.9909,NaN,381.8043,11.09153,381.3446,10.48954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,23:00:00,214.958,NaN,12.682355,388.310525,12.231123,386.4425,12.323953,385.979575,12.280165,385.662025,12.278608,385.16615,12.261783,384.382525,12.21829,383.37725,12.066315,382.965633,11.6982,382.468425,11.42328,382.595,11.65082,382.1973,11.080092,386.70115,NaN,382.246725,11.322663,382.0812,10.955158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2016,23:30:00,214.979,NaN,12.69821,392.612275,12.206228,390.794425,12.157683,386.188175,12.17088,384.986925,12.175898,384.658725,12.163818,384.377625,12.119128,383.95335,11.955888,383.576533,11.697843,383.56715,11.544952,383.603025,11.698193,383.560575,11.19403,387.90635,NaN,383.94365,11.392353,383.9148,10.90475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,00:00:00,215,NaN,12.02795,406.33485,11.648252,394.37995,11.55048,387.6794,11.957922,386.385825,12.021705,385.6698,11.977612,385.2593,11.910625,385.124,11.841695,384.85305,11.737925,384.745075,11.654842,384.923525,11.795042,384.5808,11.359613,390.722275,NaN,384.82895,11.536568,384.533125,11.013132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,00:30:00,215.02,NaN,12.092868,390.225825,11.619718,388.088775,11.38334,386.211125,11.801638,385.7216,11.800118,385.473825,11.77049,385.3273,11.741063,385.033575,11.706278,384.90735,11.548793,384.9853,11.466813,385.221225,11.744182,384.813,11.25319,392.0855,NaN,383.274025,10.623508,382.020825,9.723365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,01:00:00,215.041,NaN,11.65695,391.56625,11.259465,388.058875,10.924905,386.313325,11.291763,386.0108,11.679753,385.780475,11.727485,385.408733,11.727733,385.48395,11.690995,385.38045,11.48717,385.3728,11.384365,385.69545,11.61813,385.22765,11.165917,394.931925,NaN,382.817967,10.54115,382.059075,9.68799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,01:30:00,215.062,NaN,11.336963,394.042925,11.033587,387.65545,10.908033,386.166175,11.375227,385.678433,11.693675,385.47795,11.6437,385.483,11.535362,385.65735,11.397213,385.662075,11.29753,385.5711,11.251388,385.883275,11.500237,384.7404,10.861632,399.051675,NaN,382.4574,10.246325,381.9201,9.721559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,02:00:00,215.083,NaN,11.215085,397.88095,10.96952,387.461233,10.847395,386.0111,11.375355,385.765067,11.51309,385.459,11.449033,385.423075,11.383435,385.43815,11.326047,385.283675,11.21658,385.181775,11.158315,385.566625,11.415842,384.567375,10.785343,401.140025,NaN,382.803575,10.497985,381.97435,9.967197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,02:30:00,215.104,NaN,11.228908,390.1244,10.843028,387.386425,10.562215,386.085375,11.129755,385.924075,11.43422,385.793525,11.439773,385.5831,11.367353,385.34235,11.299983,385.226,11.205168,385.218425,11.142045,385.434975,11.361048,385.061375,10.95394,400.3922,NaN,382.897725,10.535813,382.242875,10.158415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,03:00:00,215.124,NaN,10.871687,390.78345,10.639843,387.149225,10.471238,386.45615,11.168867,386.41115,11.462775,386.295625,11.431593,386.14705,11.400878,385.96065,11.371225,385.6341,11.270235,385.286525,11.207755,385.4474,11.375405,384.6233,10.798937,400.100575,NaN,382.449267,10.559198,381.93555,10.25824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,03:30:00,215.145,NaN,11.04618,389.3847,10.593223,387.72875,10.383907,387.466775,10.932358,386.864125,11.175067,386.6955,11.379072,386.4381,11.495715,386.19245,11.535338,385.604,11.510845,384.713175,11.31592,385.010825,11.43019,384.179625,10.6885,399.659075,NaN,382.4072,10.769205,381.9583,10.599433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,04:00:00,215.166,NaN,10.907863,388.89245,10.509535,387.60335,10.353165,388.268175,11.1614,388.432325,11.505795,388.182375,11.478137,387.74385,11.424733,387.384325,11.494825,386.85475,11.509203,385.314425,11.363715,385.135725,11.43191,384.433467,10.86296,399.842775,NaN,382.848775,10.880198,382.501875,10.466838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,04:30:00,215.187,NaN,11.471725,389.121225,10.728803,388.101475,10.493153,388.96465,11.24338,388.889125,11.436335,388.381975,11.500162,388.0841,11.546043,387.977125,11.56821,387.553667,11.472248,386.434933,11.306098,385.977,11.50498,384.526625,11.045282,396.997025,NaN,383.276125,11.45623,382.787925,11.159188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,05:00:00,215.208,NaN,11.19198,388.076675,10.812328,385.386925,10.748633,388.1772,11.477858,388.7286,11.600605,389.1529,11.557075,388.4847,11.505555,388.040625,11.43294,386.85985,11.29312,385.461525,11.151362,385.640625,11.381067,384.33865,10.991225,398.328225,NaN,383.087,11.14748,382.605175,10.80547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,05:30:00,215.229,NaN,11.1874,384.442225,11.178365,384.546375,11.722217,385.955267,12.540782,386.708675,11.835587,386.581075,11.673795,386.69835,11.591313,386.721,11.474945,386.073075,11.25456,385.639275,11.134295,385.577875,11.34626,384.1689,10.89334,401.8454,NaN,383.11845,11.38152,382.434325,10.696202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,06:00:00,215.249,NaN,11.977465,385.2011,11.73781,384.93095,13.09501,385.41195,13.34037,386.0583,12.004233,386.105775,11.909218,386.091975,11.865908,386.148825,11.853113,386.2309,11.784765,386.100325,11.730193,386.56205,11.841668,385.5775,11.288273,404.2383,NaN,383.659175,11.592267,382.5636,10.726435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,06:30:00,215.27,NaN,12.749845,386.132725,12.618955,385.027575,15.07414,384.965925,12.546022,385.4287,12.09093,385.709175,12.000432,385.722267,11.941053,385.75975,11.954632,385.75755,11.901985,385.8626,11.823805,386.267625,12.050435,385.908875,11.57069,402.5481,NaN,385.060525,12.114497,383.81245,11.02306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,07:00:00,215.291,NaN,13.171705,386.67115,13.563615,386.176875,15.86552,386.679975,12.21277,386.990175,11.925955,387.1086,11.88164,387.2194,11.837272,387.60905,11.81365,387.83485,11.697895,387.7939,11.64401,387.893433,11.883078,386.43985,11.342038,396.078575,NaN,384.700525,11.49608,383.5526,10.67027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,07:30:00,215.312,NaN,13.153973,393.330775,13.9311,389.294925,14.11191,387.507925,12.33428,388.745175,12.045253,388.59775,11.924802,388.7426,11.860647,389.051875,11.805577,389.418475,11.724645,389.843175,11.65322,389.882225,11.873335,387.922875,11.349873,396.5889,NaN,383.715325,10.975343,382.302875,10.33249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,08:00:00,215.333,NaN,13.321502,389.1221,14.12004,385.65765,12.584958,385.906275,12.204378,385.96325,12.13342,385.832575,12.098105,385.69795,12.083355,385.2532,12.05345,386.215667,11.93116,386.190625,11.831542,387.239825,12.04801,386.261475,11.365218,396.164625,NaN,384.9298,11.460817,382.1893,10.401265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,08:30:00,215.354,NaN,13.439203,383.4076,12.765708,382.2617,12.598698,382.524325,12.461465,383.174267,12.413242,383.23905,12.366203,383.394975,12.307273,383.731675,12.26143,383.847225,12.170087,384.246625,12.01081,385.747525,12.08633,384.917925,11.401988,393.816875,NaN,384.7923,11.536073,382.504725,10.45466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,09:00:00,215.374,NaN,13.42994,381.56865,12.252715,381.068725,12.058285,381.478233,11.931478,381.89235,11.842852,382.05525,11.762535,382.061975,11.77434,382.05215,11.791955,382.35495,11.696295,382.441525,11.64459,383.1187,11.97755,382.4351,11.415235,390.07835,NaN,382.148175,11.403598,381.391025,10.541355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,09:30:00,215.395,NaN,13.409468,379.305675,12.530963,379.193875,12.472543,379.75285,12.323083,379.916567,12.260935,380.4664,12.234655,380.602733,12.197212,380.660425,12.20116,380.5506,12.178535,380.794925,12.107167,381.559325,12.255853,381.247633,11.753218,387.025975,NaN,381.22425,11.663535,380.8717,10.653612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,10:00:00,215.416,NaN,13.50286,378.458525,12.41645,378.207875,12.293568,378.5541,12.179723,379.005233,12.013678,379.338533,11.901658,379.525375,11.843462,379.50135,11.824933,379.58225,11.78099,379.50855,11.788925,380.21445,12.127165,379.66245,11.621813,384.3703,NaN,379.8768,11.928997,379.8896,11.194688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,10:30:00,215.437,NaN,13.593768,377.68215,12.50759,377.00455,12.297408,377.3563,12.169823,377.90805,12.097175,377.972175,12.109523,377.991175,12.104173,378.239,12.086475,378.511525,12.021693,378.65155,12.038445,379.27985,12.108658,378.737275,11.988167,381.36085,NaN,378.9881,12.584038,379.01715,12.177355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,11:00:00,215.458,NaN,14.592035,377.784575,13.392043,377.649875,13.25809,377.64585,13.208607,377.860467,13.181972,378.28185,13.150958,378.5717,13.016453,378.535525,12.916555,378.78925,12.80248,379.01685,12.674748,379.275475,13.069555,379.46665,12.538797,381.21065,NaN,379.739125,13.050825,379.860225,12.474245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,11:30:00,215.479,NaN,14.689825,378.403075,13.132543,377.9815,12.961175,378.4976,12.77447,378.702175,12.706755,378.9194,12.654953,379.09035,12.578978,379.2002,12.530155,379.168725,12.499695,379.182625,12.467595,379.900275,12.763493,379.43585,12.361252,381.32955,NaN,379.69145,13.031807,379.812,12.516093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,12:00:00,215.499,NaN,14.90184,376.278225,13.474192,376.185975,13.300635,376.59535,13.159402,376.963575,13.139553,376.9037,13.088885,377.785467,13.015387,377.7049,13.005247,378.07095,12.9227,378.259675,12.884857,378.79635,13.117415,378.4987,12.769445,379.558575,NaN,378.804825,13.360412,378.77,12.902793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,12:30:00,215.52,NaN,15.107483,376.728475,13.693428,376.887125,13.500403,377.2813,13.422173,377.584525,13.37668,377.7661,13.35331,377.915325,13.306605,377.97905,13.300238,378.16455,13.227145,378.35235,13.188843,378.721233,13.49001,378.61685,13.065435,379.706825,NaN,378.7259,13.680663,378.751325,13.184172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,13:00:00,215.541,NaN,15.37201,376.1595,14.088188,375.81085,13.9681,376.03555,13.923408,376.1887,13.88837,376.449275,13.871088,376.531275,13.855423,376.6308,13.890765,376.735075,13.87142,376.7182,13.900678,377.64935,13.943142,376.787675,13.799515,377.383833,NaN,376.92455,14.37339,376.961175,13.970308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,13:30:00,215.562,NaN,15.819755,374.2813,14.739068,374.42935,14.624978,374.791675,14.506488,375.1037,14.424423,375.2446,14.387285,375.38795,14.327725,375.5231,14.286393,375.650875,14.225602,375.729575,14.198793,376.382375,14.491548,376.135575,14.020362,376.824775,NaN,376.17525,14.475883,376.1938,14.123745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,14:00:00,215.583,NaN,15.554383,375.5449,14.483248,375.405075,14.351573,375.56965,14.246668,375.79585,14.155225,375.9085,14.109192,375.937425,14.069713,376.0653,14.07908,376.3007,14.005862,376.469025,13.951522,376.752667,14.255835,376.5468,13.844697,376.8719,NaN,377.10835,14.182608,377.140575,13.860287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,14:30:00,215.604,NaN,15.570002,376.4,14.674492,376.32575,14.58396,376.59785,14.502135,376.925433,14.44447,377.044875,14.415373,377.210175,14.32732,377.287275,14.22991,377.42505,14.1364,377.615175,13.993077,377.600975,14.383523,377.88925,13.804275,377.6948,NaN,378.236975,14.01776,378.2234,13.56126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,15:00:00,215.624,NaN,13.537077,382.2671,12.432728,380.85515,12.194948,380.72465,11.994803,380.9245,11.839495,381.00735,11.73434,381.039975,11.68585,381.03775,11.581098,381.028725,11.467955,381.11055,11.360003,380.75245,11.98691,381.185575,11.036813,380.594425,NaN,381.196333,10.844186,381.1718,10.04293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,15:30:00,215.645,NaN,13.32068,381.979175,12.6065,382.000725,12.214883,382.306675,11.92846,382.396175,11.689363,382.449875,11.54208,382.346733,11.450313,382.406733,11.26991,382.562,10.985047,382.54395,10.693805,382.52615,11.060398,382.565225,10.304175,382.429275,NaN,382.513975,10.346332,382.3893,9.810062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,16:00:00,215.666,NaN,13.086128,381.167225,11.695223,380.789525,11.47279,380.9992,11.319545,381.346475,11.27861,381.580925,11.117487,381.77885,10.917843,381.934225,10.666667,381.8492,10.372975,381.728333,10.102014,382.663325,10.347381,381.9255,9.606519,383.71935,NaN,381.87985,9.642542,381.8222,9.025633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,16:30:00,215.687,NaN,12.754023,379.695825,11.903548,379.557533,11.831815,380.09055,11.820847,380.266,11.81299,380.466125,11.819083,380.66405,11.770558,380.880767,11.65035,381.0718,11.505325,381.220125,11.395718,381.5893,11.495183,381.381025,11.12131,383.05285,NaN,381.57865,11.064473,381.556525,10.105297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,17:00:00,215.708,NaN,13.055958,379.648575,12.118155,379.49795,12.057007,379.8508,11.989482,380.154075,11.94647,380.1484,11.884685,380.4966,11.823758,380.649425,11.801108,380.900867,11.737555,380.641825,11.69122,381.287775,11.916128,380.736425,11.433455,383.125425,NaN,380.9976,11.361162,380.92805,10.752378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,17:30:00,215.729,NaN,12.810237,379.006675,11.90205,378.753125,11.794815,379.128225,11.678835,379.314975,11.656373,379.516425,11.565128,379.5595,11.504963,379.676325,11.468425,379.707075,11.42808,379.841275,11.380343,380.302933,11.647508,379.8874,11.21788,381.96125,NaN,380.161725,11.537283,380.245275,10.852415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,18:00:00,215.749,NaN,12.995262,378.19095,12.201332,378.180675,12.13393,378.61755,12.093025,378.842025,12.060375,378.87125,12.030605,378.9054,12.00092,378.98035,11.985345,379.016475,11.94569,379.06425,11.945023,379.540225,12.06094,379.281275,11.802715,379.954025,NaN,379.733475,12.21629,380.026033,11.843742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,18:30:00,215.77,NaN,13.635035,377.348733,12.990543,377.46505,12.954157,378.1228,12.886683,378.309725,12.856995,378.546325,12.824913,378.687,12.788155,378.9838,12.760797,379.170525,12.707468,379.289725,12.681433,379.7083,12.849072,379.691975,12.54249,380.3771,NaN,380.33395,12.886755,380.47385,12.51525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,19:00:00,215.791,NaN,14.046137,376.447575,13.514635,376.471825,13.487165,376.793633,13.462215,377.112675,13.423765,377.22685,13.384868,377.373625,13.349942,377.703525,13.28706,378.100225,13.172028,378.475175,13.012122,378.999025,13.189985,378.948375,12.693327,380.124825,NaN,379.8521,12.756405,380.254425,12.327405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,19:30:00,215.812,NaN,14.151502,380.122875,13.519885,379.265825,13.50617,378.652725,13.48761,378.72205,13.468105,378.941967,13.424143,379.10185,13.36694,379.352025,13.320232,379.556033,13.20785,379.75165,13.08155,379.79025,13.263763,379.813725,12.776718,381.173125,NaN,380.150875,12.821255,380.449025,12.23228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,20:00:00,215.833,NaN,13.89653,381.641625,13.494438,379.7101,13.707875,379.7731,13.843105,379.85735,13.906013,379.9289,13.957928,379.99375,13.9513,380.218775,13.90631,380.641267,13.683188,380.60495,13.370578,380.846875,13.485585,380.6295,12.849897,383.143375,NaN,380.646,12.71373,380.520475,12.228598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,20:30:00,215.854,NaN,13.756525,383.324575,13.435782,381.213625,13.606597,381.156725,13.702908,381.07335,13.644055,380.940325,13.543027,380.882025,13.474025,380.675167,13.431868,380.68845,13.298918,380.605,13.220855,381.019225,13.346417,380.37535,13.018912,383.875975,NaN,380.0372,13.304783,379.78545,13.11015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,21:00:00,215.874,NaN,13.78373,385.446375,13.31225,382.0722,13.312925,381.3539,13.35475,381.294525,13.283255,381.239375,13.232333,381.1961,13.206238,381.218633,13.22425,380.811733,13.225155,380.5572,13.257853,380.9132,13.509665,380.559,13.27615,385.192975,NaN,380.64175,13.764008,380.733525,13.746485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,21:30:00,215.895,NaN,13.589645,390.9289,13.052163,384.832925,13.077378,384.159725,13.037238,383.9505,13.028983,383.758325,13.026565,383.31865,13.02419,382.712525,13.06464,382.23985,13.073923,381.8651,13.120485,381.9933,13.417035,381.55935,13.141153,386.525275,NaN,381.675675,13.61358,381.843,13.828165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,22:00:00,215.916,NaN,13.316165,387.307275,12.665553,384.7317,12.514215,383.93965,12.957088,383.389025,13.017662,382.71545,13.027423,382.269175,13.035245,381.902375,13.077115,381.798125,13.084132,381.812167,13.139858,382.0782,13.368373,381.6854,13.253625,386.93415,NaN,382.14505,14.150653,382.418225,14.322655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,22:30:00,215.937,NaN,13.23847,385.92705,12.482567,384.331025,12.34209,383.771525,13.051618,383.4784,13.122723,382.9801,13.15658,382.552375,13.181045,382.328675,13.24222,381.876933,13.275955,382.1279,13.401875,382.320175,13.609925,382.129,13.833955,387.248625,NaN,382.635325,14.45062,382.4307,14.451848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,23:00:00,215.958,NaN,12.98007,386.34895,12.315973,384.721175,12.149855,383.6376,12.801965,383.3246,13.284593,382.851975,13.465227,382.514275,13.639167,382.368067,13.734453,382.3135,13.738175,382.316225,13.91455,382.563025,14.05839,382.338675,14.20436,388.955375,NaN,381.497175,14.58187,380.664225,14.443805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2016,23:30:00,215.979,NaN,12.43824,392.12875,12.13929,385.66105,12.012115,383.71725,12.760203,383.4295,13.157093,383.01755,13.40763,382.8667,13.735545,382.629867,13.594183,382.519367,13.536307,382.10725,13.811623,382.3645,14.21299,381.046925,14.378237,391.2117,NaN,379.87215,14.576205,379.3166,14.089203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,00:00:00,216,NaN,12.463438,387.985175,12.030195,384.7817,11.980298,383.379375,12.67134,383.28715,13.316735,383.173075,13.514207,383.05715,13.964445,382.91465,13.68145,382.6278,13.64959,381.9524,13.895073,382.0247,14.283088,381.06485,14.24156,393.858225,NaN,380.2039,14.350583,379.587625,14.043088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,00:30:00,216.02,NaN,12.664088,387.540325,12.296252,385.302025,12.27292,384.816275,13.153555,385.006,13.469705,385.004825,13.53442,384.815725,13.827293,384.318325,13.729195,383.5375,13.821573,382.513633,14.192797,382.792475,14.379105,381.98995,14.163918,394.09145,NaN,381.181,14.146235,380.447525,14.070115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,01:00:00,216.041,NaN,12.7224,388.581733,12.482447,387.3325,12.477728,385.841967,12.858722,385.373825,13.167665,384.391175,13.410335,383.8056,13.854473,383.289675,13.70057,382.764175,13.813088,382.070575,13.952345,382.151425,14.29903,381.1655,14.220648,395.618375,NaN,380.546125,14.297627,379.889,13.502065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,01:30:00,216.062,NaN,12.471555,391.23245,12.75066,388.031433,12.993535,385.836667,13.490518,384.47225,13.75049,383.628,13.768168,382.5642,14.183983,382.050375,14.084135,381.7085,14.132488,381.45195,14.20433,381.719825,14.441622,380.920075,13.638412,397.033875,NaN,380.31595,13.208305,379.13555,12.46317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,02:00:00,216.083,NaN,12.809865,390.56495,12.997828,387.770375,13.273082,384.3752,13.75544,383.915125,13.889623,383.763725,13.972167,383.635425,14.237083,383.082025,14.169845,382.609825,14.120085,382.2427,14.124753,382.3376,14.486175,381.848425,13.645625,399.71515,NaN,381.3228,13.285135,380.77245,12.833173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,02:30:00,216.104,NaN,13.14261,392.692725,13.189588,386.859567,13.426858,385.516225,13.72605,385.20365,13.861363,384.71035,13.9583,384.1733,14.17786,383.69945,14.111712,383.18,14.091,383.001375,14.088305,382.977025,14.210693,382.491375,13.81503,401.216375,NaN,381.859675,13.505208,381.203825,13.003273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,03:00:00,216.124,NaN,13.30127,401.113,13.344397,389.4939,13.481417,388.706175,13.620013,388.14385,13.69901,387.657025,13.729703,387.322525,13.778035,386.770525,13.81709,385.679225,13.828288,384.999975,13.855105,384.3783,14.026008,382.95475,13.818315,402.98215,NaN,382.514525,13.257365,381.609375,12.752418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,03:30:00,216.145,NaN,13.109735,418.9114,13.28847,400.899375,13.16676,392.824625,13.323742,390.375925,13.53778,389.6348,13.69839,388.924575,13.88329,387.728075,13.859182,386.343025,13.980058,384.5331,13.948323,384.496325,14.14669,382.977525,13.120888,405.6578,NaN,381.6837,12.649262,380.370825,12.04139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,04:00:00,216.166,NaN,12.933483,420.2917,12.61253,409.150625,12.52201,394.6405,12.678933,390.61175,13.021193,389.236375,13.258285,388.1999,13.67762,386.8428,13.524053,386.527225,13.50473,385.99935,13.438048,385.292675,13.979178,383.9999,12.870998,406.48295,NaN,382.35085,12.773695,380.8884,12.22638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,04:30:00,216.187,NaN,12.546073,424.5892,12.347418,403.0019,12.414815,391.768033,12.847993,388.19875,13.22081,387.86035,13.415915,387.604075,13.78333,387.44705,13.644865,387.010825,13.675375,386.3659,13.645648,385.812525,13.63628,384.4039,12.738933,404.640325,NaN,381.426625,12.572578,379.987925,12.286565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,05:00:00,216.208,NaN,12.9092,397.0979,13.043853,396.0246,13.214408,397.3515,13.56341,397.433675,13.622965,397.29075,13.74132,396.314,12.911055,393.581425,13.629538,392.6873,14.16902,391.47365,13.621053,390.2632,13.575225,388.22575,12.926993,407.440425,NaN,382.60585,12.964097,380.796025,12.515258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,05:30:00,216.229,NaN,13.31437,405.779867,13.300542,404.008075,13.58024,404.232375,13.90167,404.6518,13.919072,403.58565,14.014595,400.1998,13.191328,396.358875,13.85518,392.18295,13.817445,390.1225,13.141758,390.629975,13.378912,386.336575,12.580337,401.32295,NaN,381.9111,12.72759,379.586325,11.966435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,06:00:00,216.249,NaN,13.594732,405.303033,13.682872,399.970575,14.48794,396.146633,15.03551,397.44705,15.16306,396.87375,14.96221,396.33285,13.574885,394.9434,13.99161,393.09825,13.39365,391.41995,13.107925,390.40755,13.347185,388.294925,12.820203,400.4262,NaN,383.145875,12.82096,379.474925,11.736785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,06:30:00,216.27,NaN,14.031627,391.3608,14.355438,389.994267,15.845975,391.660933,16.430188,391.675275,14.91315,391.078875,14.040793,390.84285,13.86284,390.37895,13.752358,390.08825,13.631715,389.64015,13.5492,389.233575,13.668225,385.8295,12.948723,398.508075,NaN,381.011075,12.106805,380.05325,11.21417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,07:00:00,216.291,NaN,14.441615,399.136233,15.159878,396.725875,16.892972,397.17025,14.97855,396.8668,13.997353,397.31445,13.909003,397.156525,13.88359,397.063525,13.927013,396.079475,13.897318,394.392375,13.87682,393.119025,14.076513,391.136725,13.6785,398.354175,NaN,384.653925,13.438292,382.8459,12.53899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,07:30:00,216.312,NaN,14.511115,393.075525,15.782045,392.78065,16.951835,392.38435,14.1098,392.12625,13.866053,392.08665,13.8174,392.24265,13.784907,392.0705,13.764988,391.919175,13.7133,391.303425,13.608908,391.9069,14.006563,390.242175,13.354878,399.147475,NaN,389.649175,14.00915,387.042933,12.91058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,08:00:00,216.333,NaN,14.204063,387.9773,13.516915,387.971825,13.278793,388.106375,13.067113,388.213975,13.011928,388.2517,12.917065,388.21945,12.810052,388.12535,12.715718,388.029825,12.648305,387.795,12.541883,389.291325,13.088418,387.461075,12.341975,394.940775,NaN,387.744975,13.284555,387.39355,12.566642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,08:30:00,216.354,NaN,13.310015,382.1907,12.322188,381.723033,12.19994,381.580725,12.140588,381.855475,12.096118,382.261875,12.017873,382.4263,12.00384,382.553425,12.058267,382.703275,12.04834,382.691,12.076955,383.568425,12.312037,382.881925,11.945298,388.01965,NaN,383.00825,12.736775,383.286533,12.08246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,09:00:00,216.374,NaN,13.54939,379.866925,12.57074,379.90505,12.482715,380.217725,12.38319,380.506575,12.305995,380.723825,12.250412,381.491033,12.203077,380.84065,12.215468,380.938625,12.167308,380.879525,12.116782,381.8156,12.421843,380.64635,11.934983,383.03415,NaN,380.59875,12.56809,380.206867,12.112783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,09:30:00,216.395,NaN,13.486678,377.442475,12.47249,377.434175,12.404145,377.921275,12.33039,378.171925,12.303005,378.35335,12.280777,378.49965,12.261713,378.71425,12.23515,378.858975,12.185005,378.91995,12.192652,379.41085,12.432745,378.822325,12.058298,380.30755,NaN,378.71385,12.57753,378.826567,12.150675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,10:00:00,216.416,NaN,14.015388,375.66605,13.166383,375.495825,13.08456,376.1259,12.98162,376.4287,12.887978,376.6751,12.814935,376.7083,12.716938,377.0291,12.631768,377.15985,12.578853,377.328475,12.53323,377.8218,12.794963,377.34085,12.44688,378.8349,NaN,377.6411,12.874023,377.368733,12.549803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,10:30:00,216.437,NaN,13.696797,376.9296,12.346413,376.9092,12.170805,377.41645,11.936328,377.683275,11.84645,377.7877,11.835843,377.88855,11.77614,377.884425,11.734595,377.917275,11.697733,377.906625,11.67697,378.39985,12.125078,378.083175,11.567925,379.2812,NaN,378.181075,12.042055,378.16035,11.58201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,11:00:00,216.458,NaN,12.772453,376.5415,11.391023,376.508175,11.279563,376.56795,11.255045,376.6654,11.249912,376.9695,11.217825,377.17285,11.174663,377.24535,11.17621,377.481375,11.071568,377.622925,10.972673,378.074125,11.282245,377.86755,10.775792,379.3234,NaN,378.019575,11.35764,378.102375,10.864575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,11:30:00,216.479,NaN,13.02424,376.849325,11.740665,376.833325,11.60236,377.2006,11.502383,377.419875,11.41765,377.730025,11.313782,377.7589,11.264037,377.84805,11.217385,378.065175,11.118023,378.1066,11.108655,378.47795,11.40643,378.138375,11.07945,379.96985,NaN,378.371375,11.750155,378.356475,11.2325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,12:00:00,216.499,NaN,12.789682,377.126933,11.494258,376.7395,11.420697,377.155067,11.289125,377.430967,11.098998,377.634075,10.996157,377.74805,10.924275,378.087375,10.80388,378.278975,10.697798,378.4002,10.612781,378.682025,11.085535,378.4961,10.481508,380.112375,NaN,378.735,10.926672,378.71025,10.325592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,12:30:00,216.52,NaN,11.630765,377.529875,9.811408,377.40055,9.649107,377.803225,9.421906,378.141925,9.235245,378.2545,9.115163,378.3192,9.061842,378.379775,9.002213,378.515425,8.906764,378.676225,8.778025,378.98605,9.337743,378.900825,8.607118,379.884975,NaN,379.000525,9.372566,379.0173,8.776982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,13:00:00,216.541,NaN,10.871965,378.005375,9.099079,377.858925,8.928694,377.959125,8.908897,378.164075,8.832632,378.424425,8.793786,378.605225,8.72549,378.702425,8.678353,378.826875,8.607149,378.941575,8.484967,379.256375,8.725788,379.08255,8.278439,380.232925,NaN,379.1232,9.076386,379.151825,8.629691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,13:30:00,216.562,NaN,11.37722,378.180425,9.797314,377.890167,9.633527,377.7117,9.571359,377.82005,9.49445,378.06345,9.407255,378.185425,9.333924,378.32935,9.30834,378.464875,9.236596,378.624425,9.155043,379.0072,9.376853,378.8057,8.985365,380.2438,NaN,378.811425,9.777522,378.80825,9.209364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,14:00:00,216.583,NaN,11.988415,377.46565,10.032581,377.106825,9.87214,377.015325,9.75432,377.3235,9.652733,377.5715,9.560419,377.527333,9.514117,377.845025,9.504169,377.936825,9.446152,378.181833,9.387354,378.528825,9.630715,378.2223,9.261639,380.033675,NaN,378.34955,9.942244,378.441625,9.276233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,14:30:00,216.604,NaN,11.709603,376.513,10.215751,376.457875,10.042696,376.896775,9.929159,377.080425,9.872629,376.9191,9.860459,377.193875,9.829229,377.393325,9.805211,377.52655,9.747592,377.6854,9.704923,378.11605,9.912429,377.8666,9.614533,378.362725,NaN,377.756275,10.343636,377.74765,9.861033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,15:00:00,216.624,NaN,12.173995,376.343475,10.578815,376.24255,10.358505,376.754467,10.194862,376.939275,10.148252,377.005525,10.127786,377.10875,10.097663,377.193,10.082014,377.289625,10.026927,377.414925,9.983608,377.763475,10.265408,377.2528,9.918657,379.720475,NaN,377.6558,10.712253,377.614375,10.09246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,15:30:00,216.645,NaN,12.084203,376.7473,10.797095,376.45785,10.676133,376.75935,10.608175,376.900167,10.57362,377.137625,10.510515,377.296775,10.455558,377.362975,10.433375,377.43255,10.411615,377.68175,10.336488,378.1514,10.51577,377.978475,10.14179,378.0209,NaN,377.85775,10.805815,377.88245,10.352498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,16:00:00,216.666,NaN,12.5466,376.22235,11.22981,376.012875,11.111895,376.218275,11.044238,376.5121,10.97448,376.560775,10.960418,376.802675,10.8819,376.9162,10.86128,377.077825,10.785735,377.228825,10.71528,377.548575,10.963945,377.38695,10.583405,377.889767,NaN,377.420025,11.137985,377.5616,10.666055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,16:30:00,216.687,NaN,12.583937,375.350975,11.33661,375.23815,11.263317,375.505225,11.2022,375.60035,11.178088,375.737725,11.149315,375.86815,11.08637,375.9818,11.082598,376.06215,11.047992,376.06765,11.062158,376.81325,11.223738,376.34295,10.877453,377.627575,NaN,376.5586,11.395728,376.41395,10.979313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,17:00:00,216.708,NaN,12.92908,374.91775,11.729838,375.024225,11.605868,375.3091,11.557692,375.475725,11.523012,375.637375,11.473473,375.71165,11.4422,375.807433,11.424962,375.84675,11.339148,375.861575,11.292457,376.2871,11.512545,375.945975,11.18789,377.041775,NaN,376.3872,11.587195,376.308275,11.183105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,17:30:00,216.729,NaN,13.021373,376.106175,11.879967,376.01965,11.76893,376.3409,11.67294,376.543575,11.635168,376.623475,11.586193,376.651675,11.539455,376.685,11.540257,376.4788,11.453703,376.7854,11.38619,377.04225,11.607168,376.89235,11.213153,377.6529,NaN,377.089233,11.613705,377.17175,11.23832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,18:00:00,216.749,NaN,13.186775,376.888975,11.95601,376.464275,11.885562,376.4547,11.831898,376.6327,11.78552,376.7843,11.69386,376.8342,11.650473,376.88895,11.58015,376.974125,11.493105,377.008175,11.416793,377.364667,11.7081,377.066525,11.268043,378.387925,NaN,377.13165,11.71873,377.212375,11.309462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,18:30:00,216.77,NaN,12.79873,377.930875,11.732465,377.783625,11.626972,378.001233,11.56118,378.200967,11.502823,377.5108,11.452428,377.942525,11.397248,377.809275,11.327067,377.7763,11.235295,377.872825,11.140658,377.939625,11.426885,377.9858,10.856832,378.728775,NaN,377.79135,11.334225,377.774025,10.958807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,19:00:00,216.791,NaN,12.871135,377.88775,11.97928,377.800425,11.918305,377.864,11.901978,377.959775,11.895345,377.9583,11.876195,377.8794,11.850423,377.8235,11.86519,377.74915,11.832195,377.71635,11.825992,378.178775,11.894523,377.6449,11.640183,378.8936,NaN,377.6992,11.725273,377.60035,11.25426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,19:30:00,216.812,NaN,13.811213,379.497425,12.680075,378.57505,12.58877,378.33345,12.515205,378.14605,12.46265,377.96755,12.42907,377.8443,12.39578,377.8132,12.373375,377.746025,12.31323,377.63165,12.219405,377.946475,12.383157,377.401925,11.768093,380.0173,NaN,377.24215,11.742243,377.157275,11.359335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,20:00:00,216.833,NaN,14.2765,385.463775,13.240363,379.8151,13.09858,378.701075,12.946948,378.6365,12.8975,378.5828,12.843283,378.532425,12.77096,378.5184,12.754538,378.46905,12.739358,378.448375,12.692533,378.480175,12.836535,378.241775,12.55007,383.122725,NaN,378.187375,12.782498,377.975,12.34473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,20:30:00,216.854,NaN,14.612235,392.594425,13.746425,384.572525,13.55119,380.912867,13.432435,380.883325,13.419158,380.97305,13.437233,380.927,13.44479,380.9405,13.507168,380.96035,13.50302,381.0542,13.531305,380.61975,13.601143,381.1301,13.506595,385.94725,NaN,380.175575,13.730828,378.76775,12.897733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,21:00:00,216.874,NaN,14.259165,388.27305,13.60034,385.1988,13.77159,384.484175,13.917303,384.1872,13.955237,384.1591,13.986538,383.9273,14.003185,383.77285,14.034928,383.678525,14.014485,383.62685,14.034715,383.45705,14.167005,383.316775,13.971173,387.9445,NaN,382.391867,14.187188,380.969325,13.773827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,21:30:00,216.895,NaN,14.148833,388.2845,13.626055,386.27595,13.830468,385.319925,14.033098,384.89835,14.057348,384.518725,14.055723,384.2806,14.039112,384.121875,14.041285,383.9455,14.004423,383.820775,13.978975,384.037325,14.236215,383.415425,13.840543,388.1305,NaN,382.4679,13.938985,380.84285,13.452655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,22:00:00,216.916,NaN,13.977755,393.246475,13.517265,389.448567,13.389605,386.421,13.864743,385.711833,13.89075,385.50015,13.871818,385.3085,13.84533,385.275125,13.844405,385.115275,13.807102,384.910725,13.781608,384.8199,14.0547,384.457725,13.665668,389.17345,NaN,383.19445,13.780093,382.236625,13.489098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,22:30:00,216.937,NaN,13.850198,398.7259,13.284253,388.836467,13.153123,388.0661,13.645682,387.5662,13.676542,387.115025,13.677592,386.759875,13.663937,386.440125,13.673477,386.1478,13.649555,385.9035,13.63733,385.696325,13.88295,385.391525,13.54004,391.1114,NaN,384.6204,13.72857,384.015,13.562645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,23:00:00,216.958,NaN,13.62823,397.86405,13.10639,390.2166,13.10821,389.2042,13.55838,388.5848,13.635835,387.9285,13.64437,387.506775,13.62415,387.278725,13.628008,387.1928,13.602845,387.114,13.609038,387.2572,13.827175,386.819275,13.54941,392.88465,NaN,386.4027,13.75396,385.58495,13.62053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2016,23:30:00,216.979,NaN,13.569545,391.7723,12.96601,390.399575,13.099115,390.40935,13.423813,390.40825,13.488115,390.236425,13.52867,389.813825,13.575975,388.9867,13.60316,388.1744,13.543742,387.511975,13.515908,387.6137,13.761783,386.8881,13.432883,392.494925,NaN,386.4149,13.67344,385.273833,13.588468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,00:00:00,217,NaN,13.559492,395.31345,12.939797,392.899475,12.99608,392.4739,13.323238,391.79565,13.478745,391.24515,13.581858,389.973325,13.579895,389.013425,13.577475,388.39775,13.54445,387.957325,13.532097,387.8678,13.772633,387.21915,13.516203,392.387775,NaN,386.019075,13.775193,384.76035,13.624255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,00:30:00,217.02,NaN,13.56103,397.304575,12.871862,393.15645,12.877658,392.796133,13.247673,392.5025,13.441013,391.629675,13.51209,390.47635,13.602213,389.417625,13.637233,389.1587,13.58913,388.751933,13.62789,388.57635,13.815343,388.19005,13.578055,393.2886,NaN,386.368075,13.74682,384.987225,13.614162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,01:00:00,217.041,NaN,13.360835,399.68665,12.551788,395.344725,12.587837,394.825425,13.051433,394.487125,13.270277,393.7245,13.384648,393.298267,13.55571,390.759825,13.661583,389.505325,13.661578,388.993675,13.694748,389.062975,13.856952,387.70665,13.625385,393.371325,NaN,385.64885,13.768723,384.763025,13.634743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,01:30:00,217.062,NaN,13.124925,401.97295,12.531905,396.169175,12.351808,394.3308,12.753263,393.810675,13.164843,392.883367,13.337082,392.05985,13.656175,390.3584,13.60544,389.30225,13.575765,388.620525,13.61821,388.3233,13.919107,386.080525,13.493725,393.6863,NaN,383.4271,13.35692,379.9381,12.47937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,02:00:00,217.083,NaN,12.410063,403.46505,12.06725,395.507125,11.938342,392.516,12.37755,391.8693,12.880478,391.521533,13.196907,390.554367,13.668915,390.168767,13.525435,389.376475,13.63054,388.907425,13.702873,388.706,13.84195,387.12225,13.43286,397.1595,NaN,382.33015,12.9442,378.3225,11.62505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,02:30:00,217.104,NaN,12.276175,395.5606,12.025115,392.470675,12.052103,391.443825,12.866078,391.288533,13.311483,390.959633,13.442165,391.063675,13.684682,391.1022,13.66478,390.963825,13.73304,390.49055,13.784085,389.84095,13.94263,388.000225,13.605085,399.7129,NaN,384.06285,13.053678,379.503025,11.790352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,03:00:00,217.124,NaN,12.903363,394.878575,12.69306,393.84715,13.003097,393.9253,13.409383,393.9235,13.545748,393.928275,13.569395,393.846,13.564348,393.45295,13.736503,392.59745,13.79992,391.711925,13.838058,391.456575,13.93482,389.20235,13.77036,399.69735,NaN,387.0934,13.61875,386.0977,13.3381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,03:30:00,217.145,NaN,13.344885,396.9042,13.152428,395.8143,13.384765,395.695767,13.52956,394.70805,13.648545,394.19255,13.72992,393.417725,13.805253,392.128925,14.027417,391.252575,14.067718,389.9824,14.048413,389.5312,14.28973,386.93305,13.684397,398.0826,NaN,383.93465,13.094533,381.648725,12.49796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,04:00:00,217.166,NaN,13.380205,398.8824,13.274315,394.034575,13.206575,393.1424,13.570055,392.830075,13.82559,391.956675,14.00722,390.798525,14.217473,389.1333,14.213132,387.4457,14.127963,387.676225,13.882588,387.562575,14.357673,384.868875,13.204078,396.614125,NaN,381.35745,12.416235,380.43195,12.22722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,04:30:00,217.187,NaN,13.369723,392.545625,13.07371,391.349075,13.215833,391.22845,13.8797,390.943875,14.1358,390.63625,14.139552,390.109925,14.059732,389.384475,14.192713,388.54195,14.013745,386.7046,13.917803,386.623425,14.138,384.5155,13.580693,396.063533,NaN,383.64035,13.997015,382.6209,14.15382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,05:00:00,217.208,NaN,13.84762,387.125525,13.552827,387.34735,13.982637,387.685925,14.513995,388.065975,14.63643,388.10015,14.567833,387.9741,14.122575,387.500125,14.098085,386.803375,14.000803,385.606,13.9749,385.4647,14.22934,383.86135,14.24173,394.20475,NaN,380.579675,15.926115,379.867125,16.176525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,05:30:00,217.229,NaN,14.579293,384.656025,14.171488,384.50105,15.091707,384.867925,15.733192,385.299225,15.526145,385.39,15.16806,385.50345,14.412703,385.733125,14.378187,385.6879,14.37438,385.33215,14.527502,384.973633,14.890812,383.659025,15.11904,392.7045,NaN,380.947125,16.448958,379.596475,16.311957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,06:00:00,217.249,NaN,15.05991,383.037525,14.850033,382.53615,16.493337,382.9469,16.913442,383.134325,15.632918,383.5605,15.329085,383.63985,15.235802,383.6039,15.278745,383.59155,15.284758,383.648675,15.309283,384.231275,15.503498,383.443075,15.456232,391.954567,NaN,382.5681,16.457767,381.7643,16.38564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,06:30:00,217.27,NaN,15.866927,385.416025,15.89199,384.05995,18.498652,384.2997,16.76341,384.6301,15.942145,384.60035,15.813095,384.586375,15.793515,384.64585,15.83738,384.86525,15.815507,384.9809,15.820455,385.375933,16.05597,384.8249,15.801538,392.3144,NaN,383.963725,16.528765,382.2171,16.426255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,07:00:00,217.291,NaN,16.80272,381.83635,17.226788,381.6907,19.680443,382.054625,16.798652,382.34325,16.517145,382.519325,16.450792,382.51105,16.427048,382.375,16.46504,382.752975,16.42732,382.7449,16.403168,383.531167,16.619343,382.59625,16.287467,388.277475,NaN,382.34625,16.703792,381.824625,16.391993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,07:30:00,217.312,NaN,17.139612,384.17515,18.315977,384.230725,17.528515,384.5293,16.624688,384.924775,16.541528,384.99525,16.49959,385.177175,16.445048,385.3675,16.42406,385.634533,16.398765,385.5697,16.394738,385.2469,16.618992,385.863025,16.309668,386.79055,NaN,385.8248,16.592678,385.439875,16.35955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,08:00:00,217.333,NaN,17.190693,385.96895,18.956175,385.3291,16.631178,385.3023,16.350428,385.26185,16.25512,385.159425,16.225343,385.070425,16.198273,384.893225,16.15968,384.842625,16.109535,384.7151,16.054955,387.0439,16.49016,384.41815,15.900498,387.058575,NaN,383.73655,16.153098,382.99875,15.812048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,08:30:00,217.354,NaN,16.63751,379.431475,16.795987,379.216775,15.866558,379.3903,15.674803,379.576725,15.57863,379.513875,15.557973,379.5682,15.530715,379.54955,15.511097,379.65075,15.433577,379.6632,15.403925,380.8334,15.792928,379.91005,15.273657,383.225567,NaN,380.2505,15.576433,380.406967,15.154975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,09:00:00,217.374,NaN,16.145585,378.2846,14.836415,377.7994,14.717728,378.0224,14.6738,378.058775,14.569005,378.0589,14.423717,378.189025,14.331285,378.298925,14.272845,378.56145,14.199605,378.8134,14.091433,379.2476,14.615562,378.950025,13.8839,380.97875,NaN,379.234075,14.185133,379.083575,13.773042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,09:30:00,217.395,NaN,15.015237,378.1873,13.73433,378.10525,13.624873,378.332775,13.526972,378.548075,13.438033,378.56575,13.402023,378.577,13.396693,378.6289,13.403147,378.7768,13.306155,378.947975,13.220555,379.459575,13.584362,379.095325,13.066445,380.594125,NaN,379.450925,13.447815,379.563625,13.054888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,10:00:00,217.416,NaN,15.021407,377.47315,13.717975,377.23835,13.567955,377.45835,13.445933,377.734475,13.361568,377.742425,13.316523,377.855125,13.24351,377.79685,13.207818,377.871075,13.164898,378.105125,13.064968,378.8728,13.40429,378.530825,12.82682,379.405625,NaN,378.670175,13.263378,378.6656,12.89829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,10:30:00,217.437,NaN,15.039055,377.00815,13.81599,377.0022,13.655783,377.27585,13.61111,377.4705,13.588918,377.634275,13.579365,377.747125,13.570883,377.862975,13.617423,377.960525,13.603778,378.3562,13.613435,378.745,13.66501,378.205075,13.490225,378.93225,NaN,378.6925,13.840397,378.7472,13.521935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,11:00:00,217.458,NaN,15.200025,376.4347,13.95588,376.2477,13.76513,376.565125,13.505098,376.9415,13.286432,376.941275,13.213548,377.315533,13.198235,377.0352,13.147852,377.247625,13.077615,377.39155,13.013485,377.968825,13.47924,377.706975,12.88481,378.8897,NaN,378.02825,13.287225,378.06495,13.009505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,11:30:00,217.479,NaN,14.515957,376.056025,13.131515,375.654633,13.019235,376.203875,12.980925,376.554625,12.924385,376.834175,12.891615,377.0684,12.842868,377.24395,12.857663,377.37285,12.82922,377.438125,12.838528,377.839075,13.021055,377.768525,12.666735,378.41705,NaN,378.043175,13.085855,378.06265,12.78047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,12:00:00,217.499,NaN,15.281718,376.36475,14.20031,376.417075,14.089192,376.6571,14.01054,376.824475,13.996605,376.998475,13.952125,377.06345,13.92404,377.323775,13.90347,377.6396,13.851025,378.025725,13.773413,378.172325,13.98901,378.0644,13.698603,378.143125,NaN,378.21465,14.08617,378.265525,13.790005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,12:30:00,217.52,NaN,14.902298,376.231625,13.56526,376.090575,13.466383,376.328875,13.406665,376.73255,13.345758,377.167675,13.218703,377.322133,13.158885,377.556325,13.104525,377.800875,13.007835,378.0307,12.894925,378.308075,13.362063,378.186475,12.761835,378.9402,NaN,378.209775,13.141137,378.32895,12.77848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,13:00:00,217.541,NaN,14.531813,376.657375,13.422245,376.45505,13.30978,376.92655,13.154025,377.2135,13.051538,377.389333,12.9558,377.719425,12.889093,377.9527,12.84737,378.13145,12.778933,378.248325,12.739925,378.525825,13.113228,378.661525,12.543162,378.8158,NaN,378.83625,12.782985,378.764325,12.443732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,13:30:00,217.562,NaN,14.319388,375.59495,13.279625,375.684025,13.1914,376.257675,13.122325,376.531675,13.092155,376.80725,13.04138,376.861975,13.007048,376.81325,13.043455,376.72015,13.047893,376.714475,13.085185,377.660775,13.207178,377.02485,12.972038,378.043833,NaN,376.998125,13.381805,377.15505,13.129925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,14:00:00,217.583,NaN,15.136022,375.91265,14.077853,375.726175,13.96464,375.79685,13.93191,376.292633,13.889592,376.241725,13.850922,376.220125,13.84079,376.209275,13.867858,376.4737,13.835588,376.787325,13.796338,377.088933,13.978615,376.920375,13.71062,378.0409,NaN,377.24875,14.05614,377.307075,13.774378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,14:30:00,217.604,NaN,15.14648,376.961975,13.835017,376.4017,13.627735,376.617925,13.410163,376.8453,13.300203,377.0861,13.225733,377.3238,13.138195,377.388525,13.103368,377.6123,13.017443,377.780325,12.952628,377.93455,13.403333,378.218375,12.693965,379.113,NaN,378.48495,13.04233,378.59475,12.658143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,15:00:00,217.624,NaN,14.346052,377.0164,13.059,376.851025,12.959155,377.17505,12.88394,377.57395,12.812092,377.761275,12.75275,378.0143,12.67767,378.015225,12.671528,378.068825,12.653508,378.1316,12.6397,378.74245,12.886203,378.253775,12.555538,379.29145,NaN,378.670275,12.894068,378.6658,12.554845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,15:30:00,217.645,NaN,14.494882,377.055,13.120813,377.126875,12.991148,377.585975,12.883305,377.87055,12.832053,378.14895,12.772218,378.273775,12.717618,378.544125,12.673645,378.742175,12.606893,378.88395,12.576378,379.1317,12.854,379.0289,12.481765,379.7369,NaN,379.1129,12.9072,378.8948,12.601695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,16:00:00,217.666,NaN,14.991505,377.05085,14.008033,376.7863,13.932555,377.047475,13.892568,377.5406,13.7821,377.631275,13.7751,377.811425,13.744853,378.0261,13.72297,378.27755,13.651685,378.32505,13.67111,378.65885,13.838385,378.357225,13.632265,379.8884,NaN,378.531275,14.063835,378.69525,13.694207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,16:30:00,217.687,NaN,15.349675,379.6236,14.186308,379.031933,14.041543,379.80585,13.970888,379.957575,13.928775,380.102875,13.8904,380.1756,13.866143,380.279725,13.87692,380.3587,13.858305,380.388725,13.872722,380.269275,14.084792,380.557025,13.772295,379.951575,NaN,380.94525,14.125348,381.132,13.812143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,17:00:00,217.708,NaN,14.814567,381.44155,13.907105,380.944275,13.75663,381.003425,13.687148,381.1002,13.631673,381.162225,13.61712,381.1716,13.59656,381.177075,13.623093,381.247975,13.60473,381.315,13.617143,381.75375,13.839085,381.44455,13.519845,381.0624,NaN,381.652275,13.674868,381.7524,13.446975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,17:30:00,217.729,NaN,15.45145,380.673125,14.671298,380.29765,14.665495,380.3465,14.643553,380.142575,14.646248,380.14645,14.616543,380.2171,14.59034,379.975033,14.605978,380.04635,14.589043,380.080825,14.593918,380.721525,14.697165,380.1755,14.50617,381.529275,NaN,380.31875,14.821687,380.521067,14.63097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,18:00:00,217.749,NaN,15.995005,380.296625,15.209647,379.89895,15.153728,379.655225,15.088407,379.5194,15.07108,379.467975,15.050078,379.531275,15.02611,379.60105,15.051,379.612525,15.035722,379.641225,15.04392,380.112275,15.238202,379.630575,14.898635,381.420467,NaN,379.92705,15.089185,379.847925,14.77901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,18:30:00,217.77,NaN,15.849377,383.18875,14.957815,381.41595,14.79624,380.449525,14.602282,380.564733,14.507125,380.6032,14.372565,380.77445,14.27216,380.90835,14.19485,380.881775,14.148477,380.858825,14.101985,380.269067,14.60439,380.738825,13.89672,381.87775,NaN,380.836775,13.854622,380.785375,13.434763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,19:00:00,217.791,NaN,14.377487,384.0623,13.557295,382.63635,13.473917,382.28635,13.42853,382.2201,13.408183,382.190875,13.39373,382.20905,13.383478,382.136675,13.414153,382.020125,13.389958,381.8812,13.4056,382.1322,13.605197,381.629275,13.30947,382.326075,NaN,381.4182,13.461187,381.44765,13.233722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,19:30:00,217.812,NaN,14.529135,387.065525,13.941577,384.415375,13.888165,382.773875,13.781988,382.21505,13.71911,381.8504,13.643572,381.81035,13.59426,381.850675,13.57578,381.828275,13.522128,381.80695,13.444642,382.102575,13.720102,381.798675,13.19832,383.873675,NaN,381.6797,13.12439,381.588,12.613402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,20:00:00,217.833,NaN,14.627362,388.80155,14.020912,382.382767,13.876595,382.14145,13.62211,382.216875,13.479998,382.16525,13.366003,382.087175,13.26947,381.968525,13.188683,381.8449,13.11778,381.622425,13.094605,382.1609,13.442495,381.153425,13.138305,385.88305,NaN,381.02045,13.490015,380.715825,13.137783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,20:30:00,217.854,NaN,14.571628,385.932,13.981053,384.683825,13.866183,382.6989,13.682888,383.219625,13.564683,382.852675,13.384342,382.658,13.22029,382.3459,13.17405,381.854075,13.141473,381.14275,13.174035,380.969525,13.53052,380.4086,13.470298,383.138375,NaN,379.979175,13.979335,379.9626,13.720807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,21:00:00,217.874,NaN,14.515308,401.6959,13.933303,394.858125,13.891737,388.844075,13.852715,386.959525,13.807398,386.144075,13.759657,384.876,13.684575,383.02575,13.631323,381.519,13.57723,380.881,13.580123,381.05685,13.813585,379.9097,13.793748,381.76205,NaN,379.3496,14.363243,379.278075,14.213133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,21:30:00,217.895,NaN,14.427285,407.387775,13.871088,394.3914,13.828948,387.2395,13.79091,384.586725,13.76685,383.4338,13.757025,382.6411,13.746398,382.148975,13.774843,381.752575,13.749605,381.39045,13.755762,381.07555,14.032165,380.2715,13.781565,381.51665,NaN,379.466325,14.11566,379.1597,14.100277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,22:00:00,217.916,NaN,14.337628,392.47185,13.83625,388.5432,13.78466,386.827025,13.722348,385.9492,13.68807,384.788925,13.650265,383.154867,13.61311,382.1189,13.645665,382.0594,13.66893,382.0946,13.702132,381.912125,13.958955,380.479733,13.527608,381.631325,NaN,379.94175,13.738267,380.013325,13.441855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,22:30:00,217.937,NaN,14.227315,396.7355,13.762757,388.865675,13.74549,387.34305,13.713568,386.80155,13.69521,385.83755,13.693728,384.09395,13.720613,382.000625,13.93298,381.125675,13.97869,380.839125,13.945978,381.0836,14.13679,379.826,13.91824,381.2035,NaN,379.464733,13.677642,379.70905,13.254068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,23:00:00,217.958,NaN,13.912353,394.354867,13.51829,388.63255,13.605777,386.080675,13.706522,385.453,13.729903,384.47815,13.787305,382.838825,13.94697,381.582833,14.143185,381.041475,14.17196,380.504775,14.07415,380.373525,14.25034,379.57875,13.261333,381.12665,NaN,379.9289,13.089958,379.909875,12.926078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2016,23:30:00,217.979,NaN,13.496685,417.2016,13.216467,389.236225,13.44645,383.740025,13.829757,383.11215,13.875758,382.5318,13.903878,381.53555,14.01096,380.60575,14.107978,379.93955,14.011148,379.278875,13.897288,379.619925,13.99211,379.600575,13.101257,381.006675,NaN,379.70085,13.26211,379.696275,13.053045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,00:00:00,218,NaN,13.356773,394.344825,13.30667,385.8087,13.627983,384.807375,13.787645,384.24465,13.815383,383.09565,13.862788,381.76435,13.990453,380.575233,14.20432,380.118033,14.167863,379.475967,14.048907,379.777825,14.172303,379.51315,13.320215,380.706075,NaN,379.737,13.248698,379.670875,13.140425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,00:30:00,218.02,NaN,13.038065,396.386475,13.18959,384.735675,13.634332,382.814125,13.879673,382.257425,13.959558,380.8974,14.197822,379.659325,14.36231,379.203725,14.226308,378.995067,14.154627,379.179933,13.669883,379.7892,13.843503,379.655633,13.062863,381.07515,NaN,379.8264,13.13401,379.9787,12.836052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,01:00:00,218.041,NaN,13.010073,392.112225,13.290492,383.64915,13.773603,383.09915,14.01268,382.78385,14.055665,381.9587,14.174208,380.242425,14.365243,379.299375,14.350403,378.996767,14.171435,379.019225,13.882308,379.700125,13.832683,379.6059,13.144618,380.550525,NaN,379.903075,12.983305,380.019675,12.75885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,01:30:00,218.062,NaN,13.197782,391.63715,13.628675,389.865725,13.98757,390.002775,14.354005,389.03265,14.41735,385.244525,14.416207,380.0994,14.261508,379.1612,13.899305,379.2102,13.610158,379.386475,13.351383,379.751675,13.640313,379.510567,13.112215,380.182533,NaN,379.69005,13.159003,379.759275,12.85363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,02:00:00,218.083,NaN,13.165088,405.757525,13.602705,393.87785,13.971042,390.233825,14.455515,388.634525,14.46227,385.533825,14.35856,382.37445,14.22635,380.78755,14.146622,379.721525,13.912053,379.24675,13.85974,379.698033,13.866113,379.3386,13.318618,380.29,NaN,379.2207,13.896205,379.252,13.67177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,02:30:00,218.104,NaN,12.889973,402.17655,13.164895,390.826175,13.301958,383.579025,13.972335,382.288075,13.987305,380.526325,13.897263,379.6831,13.859833,379.282375,13.978195,379.1542,14.131112,379.0668,14.204028,379.463225,14.34955,378.964433,14.024862,380.186933,NaN,379.1713,14.367725,379.345525,14.062998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,03:00:00,218.124,NaN,12.88781,408.999,12.76128,387.017675,12.91982,382.862875,13.783453,382.23635,13.80047,381.8333,13.706108,381.54665,13.56662,380.4217,13.534188,379.511075,13.88577,379.238875,13.981215,379.577425,14.206783,379.069925,14.013075,380.15375,NaN,379.50815,14.240503,379.823825,13.86096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,03:30:00,218.145,NaN,12.386773,418.600133,12.273405,392.904925,12.31759,383.0353,13.05598,382.333825,12.969303,381.81115,12.764063,381.1037,12.629488,380.676133,12.512123,380.40215,12.635548,379.9426,13.236397,379.616275,13.901123,379.484325,13.576857,380.69545,NaN,380.1589,13.39287,380.24985,12.878675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,04:00:00,218.166,NaN,12.20037,416.825425,12.015353,389.46345,12.161913,381.888525,12.662183,381.9404,12.569498,381.85555,12.520363,381.50585,12.545585,380.694025,12.939045,380.10175,13.118775,380.0911,12.892135,380.585675,12.998525,380.286525,12.543505,381.5109,NaN,379.919875,13.419388,379.93765,13.295548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,04:30:00,218.187,NaN,12.371275,388.241825,12.55629,382.61545,13.102525,383.303633,13.076335,383.741975,13.031253,383.155533,13.012028,383.43755,13.01266,382.126625,13.230023,380.7175,13.629272,379.654,14.103925,379.8982,14.213262,379.2999,13.951525,381.157225,NaN,379.367375,14.16725,379.574525,13.721435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,05:00:00,218.208,NaN,12.910538,383.731275,12.954572,387.406267,13.526473,388.998275,13.727552,389.581125,13.716008,389.94295,13.69768,389.98745,13.687015,389.722175,13.67276,388.616925,13.614167,383.27535,13.55285,381.265375,13.93104,379.715675,13.633765,387.415825,NaN,379.6283,14.15457,379.81165,13.390285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,05:30:00,218.229,NaN,13.576027,388.423733,13.495893,390.0131,14.620928,390.462125,14.153123,391.061075,14.060813,390.7844,14.03413,390.71675,14.016742,390.034575,13.942123,388.6727,13.913567,385.600075,14.0027,382.061575,14.244655,379.639675,13.373895,393.027725,NaN,379.562375,14.447447,378.8269,14.13859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,06:00:00,218.249,NaN,14.168502,389.7666,14.046205,390.570525,16.119115,391.125775,14.49483,391.388625,14.35077,391.2202,14.349225,391.103575,14.347272,390.58365,14.368395,390.0315,14.320725,386.70665,14.201308,383.061575,14.33766,380.648025,13.720888,396.059325,NaN,379.41655,14.990297,379.147475,14.05465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,06:30:00,218.27,NaN,14.79726,391.6194,14.907438,390.029925,16.136135,390.371075,14.585127,390.2514,14.389238,389.64265,14.331538,388.8742,14.316598,387.2369,14.279155,385.638325,14.209545,382.969575,14.17283,382.24975,14.338087,379.74135,13.866603,393.235675,NaN,379.79995,14.384992,379.576125,13.54294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,07:00:00,218.291,NaN,15.44786,383.8794,16.158255,383.58275,14.71926,384.25665,14.510843,384.56835,14.461158,384.302225,14.42637,384.309175,14.404132,384.332225,14.426385,384.362975,14.397418,384.2855,14.387135,383.69125,14.584475,382.658025,14.178398,392.271025,NaN,381.1931,14.475452,380.641767,13.569725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,07:30:00,218.312,NaN,15.608118,382.64875,17.005,381.837,14.632047,382.019025,14.404837,382.237825,14.338675,382.22275,14.246215,382.4866,14.191983,382.722225,14.1745,382.607675,14.105868,382.42075,14.025382,383.281925,14.42672,382.11,13.93445,390.0414,NaN,381.77845,14.59607,381.6953,14.03959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,08:00:00,218.333,NaN,15.185155,383.9274,14.389823,383.091675,14.093497,383.41235,13.9398,383.8608,13.85613,384.3092,13.828703,384.2017,13.836838,384.367725,13.89491,384.676725,13.869302,385.10385,13.829725,384.312975,14.101975,385.402425,13.766215,389.3375,NaN,385.45445,14.40164,384.678067,13.867215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,08:30:00,218.354,NaN,14.95694,384.468833,14.193762,383.61315,14.125105,383.834575,14.017723,384.250775,13.901103,384.234975,13.862557,384.2923,13.803447,384.400675,13.712683,384.404775,13.663972,384.41315,13.603348,385.310075,13.994168,384.356,13.535985,387.789425,NaN,384.56175,14.075243,384.491525,13.619488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,09:00:00,218.374,NaN,14.765178,382.122967,13.826458,381.0632,13.676575,380.985275,13.56774,381.159675,13.44924,381.123375,13.454128,381.136675,13.445178,381.067625,13.45936,381.051375,13.440055,380.93395,13.394935,382.33475,13.658412,380.986375,13.28696,383.681225,NaN,380.982875,13.695575,380.912225,13.327245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,09:30:00,218.395,NaN,14.904303,378.58565,13.683927,378.36715,13.54987,378.5111,13.48991,378.63315,13.445252,378.441867,13.426893,378.776475,13.400368,378.92845,13.378543,379.007725,13.33868,379.1512,13.29611,379.7354,13.596353,379.388275,13.138893,381.314575,NaN,379.545125,13.52412,379.57615,13.137897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,10:00:00,218.416,NaN,14.912715,378.608375,13.875235,378.753875,13.742887,379.285825,13.600227,379.586275,13.484895,379.63145,13.422062,379.758775,13.39526,379.8621,13.442713,379.7413,13.412383,379.92835,13.403343,380.40145,13.591988,380.064625,13.242793,381.453875,NaN,380.00305,13.57397,379.963825,13.27302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,10:30:00,218.437,NaN,14.849715,378.022175,13.369575,377.815125,13.175883,378.19225,13.00909,378.5427,12.844298,378.827075,12.726385,378.9129,12.672627,379.036525,12.63433,379.1025,12.5799,379.149775,12.518145,379.51585,13.01116,379.4478,12.511938,381.101267,NaN,379.362975,12.940443,379.3482,12.540183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,11:00:00,218.458,NaN,14.772795,377.892525,13.04313,377.929575,12.7803,378.489475,12.59933,378.66865,12.536552,378.731575,12.537415,378.778225,12.524283,378.747875,12.570818,378.7661,12.56779,378.8241,12.562302,379.4498,12.773403,378.930175,12.467815,381.437975,NaN,378.938175,13.07527,378.982625,12.60608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,11:30:00,218.479,NaN,14.657697,377.0787,13.312583,376.752425,13.20253,377.1803,13.065075,377.517975,12.975263,377.5706,12.950525,377.591025,12.93475,377.6187,12.968645,377.6251,12.906337,378.034,12.818172,378.535533,13.083203,378.32325,12.64306,380.038225,NaN,378.46365,13.171515,378.376225,12.747235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,12:00:00,218.499,NaN,14.742717,376.586375,13.549602,376.43765,13.48416,376.735133,13.319443,377.189875,13.197895,377.43335,13.126345,377.483675,13.110898,377.583225,13.074858,377.6738,13.01968,377.792325,12.946692,378.2115,13.190128,377.845775,12.804865,377.982775,NaN,378.14345,13.105555,378.248,12.68977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,12:30:00,218.52,NaN,14.862298,375.54875,13.735945,375.53695,13.59959,376.0528,13.453348,376.261125,13.399938,376.440725,13.33026,376.58375,13.267402,376.69675,13.243743,376.780475,13.19887,376.865125,13.14376,377.467875,13.35312,377.083033,12.92009,377.61765,NaN,377.06135,13.362145,377.199333,13.04535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,13:00:00,218.541,NaN,15.139645,374.8193,13.802483,374.829575,13.70468,375.33915,13.62307,375.6132,13.567512,375.901167,13.53721,376.0984,13.476442,376.268167,13.481768,376.2636,13.44752,376.571325,13.340328,377.070925,13.566503,377.000975,13.122358,378.308925,NaN,377.38625,13.479115,377.3035,13.146495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,13:30:00,218.562,NaN,15.32017,375.73475,13.81489,375.785875,13.624098,376.0668,13.50887,376.563275,13.424043,376.687925,13.365705,376.85345,13.305433,376.9922,13.274213,377.240775,13.163333,377.423175,13.082387,377.55105,13.479165,377.4465,12.996643,378.5269,NaN,377.494875,13.482815,377.447125,13.089013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,14:00:00,218.583,NaN,14.99517,377.688,13.158497,377.548825,12.9676,377.880275,12.850427,377.92765,12.696095,377.82295,12.698603,377.94855,12.650267,378.03395,12.617355,378.07865,12.587808,378.3193,12.487683,378.4963,12.848295,378.593225,12.283583,379.38925,NaN,378.79345,12.720723,378.8446,12.313815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,14:30:00,218.604,NaN,14.684603,376.402225,13.293442,376.4899,13.18941,376.8089,13.139908,377.01535,13.10694,377.0975,13.0916,377.173575,13.07728,377.28515,13.079482,377.44195,13.030288,377.600475,12.992342,378.16375,13.169945,377.76265,12.870592,378.16585,NaN,377.7528,13.33159,377.769775,13.012847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,15:00:00,218.624,NaN,15.285443,376.694525,14.036098,376.0474,13.88611,376.73025,13.72268,376.975775,13.60812,377.021833,13.578897,377.1422,13.513895,377.191725,13.4723,377.23335,13.422803,377.196975,13.413215,377.68945,13.595673,377.7766,13.07603,377.768625,NaN,378.0703,13.28114,378.128525,12.899328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,15:30:00,218.645,NaN,15.286775,376.53045,14.000965,376.40985,13.79119,376.7278,13.638468,376.977525,13.55975,377.296225,13.46157,377.415775,13.36451,377.372825,13.338865,377.516775,13.239465,377.8057,13.114808,378.326625,13.293838,378.4174,12.68421,379.123525,NaN,378.663375,12.971673,378.643067,12.617133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,16:00:00,218.666,NaN,15.435328,378.467425,14.027203,377.6585,13.889835,377.590425,13.747113,377.784425,13.70889,377.991225,13.682825,378.230533,13.649023,377.973375,13.601405,377.937775,13.528768,377.965,13.492157,378.34895,13.656793,378.105075,13.324282,379.05805,NaN,378.222725,13.60495,378.312975,13.20704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,16:30:00,218.687,NaN,16.016547,379.1473,15.12363,376.708175,15.03317,376.5728,14.98106,376.722475,14.92863,376.727925,14.944863,376.757875,14.915728,376.795425,14.91847,376.885825,14.886815,377.07465,14.825347,377.743233,14.807738,377.503325,14.328668,377.96335,NaN,378.097025,13.991575,378.272825,13.509278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,17:00:00,218.708,NaN,16.999113,379.720375,16.188788,377.617725,16.09811,376.9167,16.01054,376.626425,15.82111,376.469125,15.687375,376.54695,15.638577,376.726967,15.60126,376.83225,15.464145,376.990875,15.32688,377.48905,15.30378,377.960625,14.432793,378.12375,NaN,378.793967,14.296615,378.802875,14.08676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,17:30:00,218.729,NaN,NaN,379.5544,NaN,379.32885,NaN,379.0499,17.666735,379.01605,17.30747,379.11055,16.976775,379.03995,16.741565,379.242875,16.467045,379.47615,16.2204,379.605275,15.851198,379.528,15.800445,379.622575,15.325205,381.462275,NaN,379.7214,16.538595,379.664325,15.45266,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,18:00:00,218.749,NaN,NaN,381.582525,NaN,380.8466,NaN,380.83955,18.223968,380.519125,17.29976,380.27855,16.740727,380.270875,16.539863,380.1354,16.247417,380.005275,16.19107,379.84715,15.950743,380.21065,16.265433,379.8033,15.493378,384.08265,NaN,379.96515,16.837758,379.827575,15.16983,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,18:30:00,218.77,NaN,NaN,384.470125,NaN,384.027025,NaN,384.33645,18.440822,382.2645,17.596325,381.924375,17.330863,381.94095,17.279515,381.655425,17.116523,381.425675,16.946835,381.148275,16.571642,380.864575,16.57798,380.650375,15.87323,385.098175,NaN,380.56935,17.545567,380.34805,15.561753,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,19:00:00,218.791,NaN,NaN,387.264375,NaN,387.2206,NaN,386.3641,18.031518,383.453125,17.705058,382.817525,17.346258,382.106,17.052618,381.54325,16.588745,381.136875,16.216605,380.942175,15.598442,381.2323,16.039707,380.843633,15.035385,385.342225,NaN,380.867875,16.763317,380.7663,15.250538,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,19:30:00,218.812,NaN,NaN,393.9667,NaN,390.7815,NaN,388.89645,18.038052,385.356825,17.42883,383.556975,17.043627,382.834575,16.859655,382.318175,16.558457,381.571425,16.110428,381.048125,15.742093,381.14785,15.976177,380.7372,15.49866,386.693325,NaN,380.827125,16.982103,380.655775,15.373293,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,20:00:00,218.833,NaN,NaN,391.161067,NaN,390.79925,NaN,385.918867,17.511738,384.45715,17.159042,383.44705,16.850212,382.975675,16.687658,382.18985,16.27105,381.44625,16.128968,381.1145,15.787367,381.2524,16.055358,380.9124,15.25814,387.442275,NaN,381.076525,16.919787,381.0603,15.211918,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,20:30:00,218.854,NaN,NaN,404.976125,NaN,403.61445,NaN,400.037725,16.693355,393.464675,16.70547,388.43085,16.576932,386.627925,16.650703,385.80175,16.284425,384.0589,16.136775,381.87715,15.650403,381.424075,15.805452,380.98575,15.06344,387.985225,NaN,381.6503,16.753817,381.6327,15.064308,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,21:00:00,218.874,NaN,NaN,396.572725,NaN,389.034975,15.987428,386.6881,16.597045,384.731275,16.863452,383.801275,16.858812,383.649025,16.875107,383.2737,16.411703,382.90085,15.98521,382.756225,15.70868,382.365625,15.930625,382.55275,15.23931,390.084533,NaN,382.6385,16.786915,382.1967,15.12503,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,21:30:00,218.895,NaN,NaN,389.51725,NaN,387.112875,15.690698,386.5043,16.297485,385.84335,16.545927,385.389725,16.496647,385.27425,16.357005,385.153575,15.971118,384.9473,15.84705,384.631775,15.648705,384.624933,15.939458,383.9607,15.198242,391.084275,NaN,382.942625,16.56886,382.174925,15.05072,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,22:00:00,218.916,NaN,NaN,392.39835,NaN,388.330875,15.359993,387.504025,15.913577,387.1312,16.162022,386.8167,15.96768,386.396125,15.996005,386.189975,15.665543,385.9033,15.576493,385.672975,15.452815,385.718275,15.832063,384.82205,15.193948,391.303925,NaN,383.874675,16.649635,382.786425,15.427465,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,22:30:00,218.937,NaN,NaN,402.676975,NaN,393.073667,14.68733,389.653667,15.390293,388.61595,15.74821,388.009225,15.58774,387.3364,15.750878,387.14125,15.49611,386.807925,15.39422,386.401575,15.333187,386.23435,15.66901,385.5803,15.2106,392.603925,NaN,384.652975,16.816792,383.4307,15.801203,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,23:00:00,218.958,NaN,NaN,394.715725,NaN,390.924025,14.421215,389.561675,15.00337,388.9276,15.44861,388.270275,15.393375,387.8147,15.637683,387.544375,15.426275,387.198,15.379583,386.626575,15.451338,386.657,15.772848,385.694167,15.463515,395.77505,NaN,384.4908,17.16838,383.316575,16.265875,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2016,23:30:00,218.979,NaN,NaN,394.04065,14.574493,392.099425,14.289798,391.336925,14.952772,390.889833,15.304323,390.0617,15.390605,388.4592,15.68466,387.397467,15.60689,386.973875,15.591388,386.78565,15.637843,386.882375,15.920538,386.214675,15.665737,396.688075,NaN,385.316125,17.182215,384.711975,16.244195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,00:00:00,219,NaN,NaN,395.71105,14.403857,392.445575,14.152562,391.408925,14.92985,390.661475,15.34027,389.1481,15.490903,388.251975,15.781648,387.72765,15.692483,387.46595,15.673455,387.10645,15.776155,387.0953,16.060025,386.189775,15.892455,397.546825,NaN,385.1602,17.32194,383.390567,16.20488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,00:30:00,219.02,NaN,NaN,394.681033,14.302773,391.91285,14.099988,390.724575,14.709858,390.019725,15.191807,389.042075,15.346463,388.40925,15.73942,387.585,15.643055,386.9373,15.67461,386.552133,15.879733,386.8615,16.185775,386.119925,16.08338,399.048275,NaN,383.080625,17.160168,381.9564,15.825543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,01:00:00,219.041,NaN,16.278817,393.48175,14.1851,390.597625,13.878385,389.40875,14.598457,388.9367,15.109458,388.518767,15.199045,388.367675,15.652148,388.045075,15.38172,387.6857,15.45678,387.2746,15.70611,387.3528,16.131837,386.671425,16.104485,401.0315,NaN,382.847125,16.91361,381.837975,15.775185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,01:30:00,219.062,NaN,16.147092,392.183075,14.113755,389.5929,13.86258,388.62855,14.662312,388.236975,15.079718,387.9975,15.09484,387.772875,15.589377,387.7651,15.146995,387.61565,15.195278,387.309775,15.540565,387.539833,16.024597,384.797867,16.011575,400.108575,NaN,381.8919,16.808405,381.467375,15.58788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,02:00:00,219.083,NaN,15.86341,392.912525,14.016195,390.47375,13.762665,389.08475,14.43726,388.7231,14.903748,388.271875,15.11321,387.761975,15.658135,387.410675,15.421628,387.255025,15.381493,387.04425,15.583878,387.341125,15.976193,385.3838,15.963033,400.8071,NaN,382.161133,16.878705,381.640933,15.534505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,02:30:00,219.104,NaN,15.32384,393.955133,13.841195,390.320625,13.629808,388.3827,14.136003,387.74385,14.568065,387.26495,15.020185,387.0269,15.657848,386.954375,15.307947,387.0815,15.329482,386.984225,15.513235,386.515225,16.044575,384.59095,15.826653,402.900875,NaN,381.764175,15.986315,381.296775,14.830938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,03:00:00,219.124,NaN,15.508618,391.329225,13.918298,388.8239,14.047803,388.429475,14.780035,388.03725,15.15016,387.735725,15.251122,387.6126,15.676005,387.073175,15.559518,386.638175,15.646013,386.40565,15.814588,386.78,16.091088,386.128125,15.808,401.62695,NaN,384.46825,NaN,381.9392,15.521918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,03:30:00,219.145,NaN,16.210348,390.8174,14.604193,388.7954,14.789662,388.404,15.178685,388.316833,15.340605,388.08745,15.395182,387.938175,15.68323,387.445625,15.693645,386.828475,15.831083,386.194175,15.990745,386.571425,16.22736,385.59885,16.075535,399.430475,NaN,385.0923,NaN,383.109525,16.079242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,04:00:00,219.166,NaN,15.953103,395.205175,14.864078,389.867067,14.959575,388.5549,15.171943,388.19105,15.233318,387.754675,15.346375,387.427275,15.726698,386.789725,15.745962,386.24155,15.7961,385.97025,15.734538,386.2638,16.183502,384.560633,16.631242,402.535525,NaN,382.917425,NaN,382.31865,16.14952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,04:30:00,219.187,NaN,16.170513,393.0413,15.090173,387.238175,15.351015,386.5976,15.617897,387.008033,15.674148,386.44005,15.845997,386.040525,16.181108,385.632675,15.857368,385.277725,15.978282,384.3733,16.201955,384.7638,16.556585,383.12055,16.02427,407.195,NaN,382.40105,NaN,382.132325,16.10376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,05:00:00,219.208,NaN,15.901245,397.0265,15.177108,390.709925,15.494,387.296575,16.007048,387.013825,16.17998,384.41585,16.540675,384.062125,17.096512,383.269725,16.79133,382.783625,16.81748,382.61555,16.950068,382.940675,17.249108,382.2275,16.008925,407.513375,NaN,382.5076,NaN,382.018675,15.338428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,05:30:00,219.229,NaN,16.310212,406.289325,15.464125,393.437225,16.249833,388.111875,17.225827,387.746133,17.506732,386.411467,17.758653,384.810933,17.08789,384.15805,17.632517,384.095975,17.711293,383.738075,17.465348,383.214325,18.009525,382.369275,16.178793,402.673575,NaN,382.3152,NaN,382.01185,15.45004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,06:00:00,219.249,NaN,17.375232,384.757675,16.173308,383.92935,17.692255,384.356875,18.542295,384.48855,18.726553,384.394975,18.929472,384.321175,17.283168,384.2287,18.50282,383.8071,18.661623,383.57275,17.735857,383.437175,17.722098,382.569425,16.529803,400.408225,NaN,382.6097,NaN,381.975325,15.560195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,06:30:00,219.27,NaN,18.606085,392.0674,17.251593,390.99325,18.968775,391.457525,19.480815,391.3327,19.322953,391.791525,17.796602,392.325,17.131905,392.138475,17.301297,390.8739,17.093132,388.892625,16.933378,386.318425,17.153292,383.044475,16.64476,394.51225,NaN,382.3924,NaN,382.124025,16.373763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,07:00:00,219.291,NaN,18.86209,397.736925,17.929403,397.906725,19.618873,398.67055,20.176615,398.2978,18.37139,398.4996,17.58946,397.348267,17.47382,398.485675,17.465272,397.840267,17.417562,393.262675,17.387642,390.6825,17.696253,385.867225,17.214312,396.650225,NaN,382.88945,NaN,382.09475,16.362128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,07:30:00,219.312,NaN,19.66704,388.0554,19.440618,388.476425,22.589142,388.4021,22.225575,388.2116,18.399562,387.941975,17.821977,387.787075,17.700582,387.410925,17.610483,387.254125,17.552975,387.00815,17.475805,387.7504,17.839352,386.526533,17.239055,396.8441,NaN,385.1944,NaN,383.69275,16.993473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,08:00:00,219.333,NaN,20.026555,386.0282,20.545963,386.32795,22.576902,386.648125,18.732,387.17085,17.941835,387.4622,17.802613,387.508375,17.785483,387.815175,17.788108,387.9468,17.714623,388.16785,17.623195,387.92895,17.86589,388.003575,17.413828,390.899725,NaN,388.123125,NaN,387.46355,17.549753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,08:30:00,219.354,NaN,20.199725,386.646825,20.971683,386.339175,20.98502,385.667533,18.415298,386.560775,18.040695,387.219133,17.92882,386.71935,17.87922,386.860225,17.83809,386.86065,17.76158,386.969775,17.69986,388.342033,18.086605,386.839075,17.51463,390.554875,NaN,386.6637,NaN,386.346675,17.50228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,09:00:00,219.374,NaN,20.17335,383.5196,21.272375,382.457225,19.381302,383.13375,17.90098,383.4205,17.59648,383.51695,17.48778,383.57385,17.444453,383.678267,17.39147,383.830625,17.287048,384.194033,17.229293,384.917425,17.607385,384.046325,17.03984,388.00405,NaN,384.365125,18.8303,384.1661,17.164752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,09:30:00,219.395,NaN,19.964903,381.56035,20.643215,381.3527,18.13666,381.7728,17.620085,382.098875,17.47736,382.3303,17.437537,382.488375,17.363775,382.582075,17.372467,382.7558,17.319745,382.86205,17.26648,383.382225,17.574643,383.05445,17.05167,385.192825,NaN,383.243925,18.404148,383.060525,17.182315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,10:00:00,219.416,NaN,20.09766,381.39635,19.50501,380.918525,18.405575,381.294725,18.160722,382.0644,18.106662,381.9777,18.092265,381.961967,18.002228,383.057133,17.916925,383.201325,17.729075,383.2549,17.6686,383.48345,17.887045,383.42865,17.521777,385.0193,NaN,383.7612,NaN,383.5739,17.387192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,10:30:00,219.437,NaN,20.09827,382.374975,18.69411,382.303325,18.210248,382.812125,18.00474,383.237425,17.862025,383.417275,17.790798,383.4437,17.795063,383.531425,17.818407,383.614175,17.741555,383.6787,17.665525,384.215475,17.962238,383.784575,17.265808,385.3904,NaN,383.889375,NaN,383.800267,16.887207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,11:00:00,219.458,NaN,19.917537,382.131475,18.778353,382.170625,18.54875,382.565425,18.42966,382.885825,18.404795,383.10395,18.317828,383.211825,18.219593,383.308,18.189617,383.436533,18.160387,383.50385,18.08834,383.870175,18.176825,383.617425,17.730465,385.3582,NaN,383.710325,NaN,383.4409,16.02755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,11:30:00,219.479,NaN,19.86409,385.59875,18.92167,384.55795,18.766053,382.91475,18.617605,383.070625,18.481887,383.259,18.327728,383.349025,18.256825,383.429225,18.21147,383.4352,18.079698,383.458325,17.94845,383.796025,18.289572,383.35535,17.563235,385.525775,NaN,383.497825,NaN,383.284,16.141795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,12:00:00,219.499,NaN,20.111605,386.174225,19.09466,384.476167,18.922088,383.9498,18.762225,384.112625,18.608795,384.21955,18.448783,384.0482,18.363425,383.8504,18.281708,383.8063,18.225298,383.805825,18.121608,384.0897,18.276965,383.578175,17.751628,386.374275,NaN,383.357675,NaN,383.001133,17.541462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,12:30:00,219.52,NaN,20.466043,383.904375,19.424532,382.966725,19.31078,382.347433,19.166252,381.944125,19.02621,381.924975,18.831455,382.011,18.829385,382.086075,18.640738,382.11115,18.569257,382.218375,18.400645,382.92525,18.755578,382.324275,18.08587,386.62175,NaN,382.402425,NaN,382.4475,18.018838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,13:00:00,219.541,NaN,19.77798,381.601625,18.65582,381.18175,18.377365,381.176225,18.064255,381.360175,17.71373,381.592875,17.31859,381.53045,17.277578,381.60755,17.09464,381.709925,16.82509,381.751075,16.76848,382.15455,17.4885,381.906675,16.287428,385.15685,NaN,382.7108,NaN,382.6836,15.220168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,13:30:00,219.562,NaN,18.950105,380.37585,17.73357,379.995975,17.397445,379.9258,16.923562,380.782275,16.565887,380.8324,16.33842,381.008775,16.297082,381.067825,16.18645,381.340925,15.794698,381.778775,15.29049,382.385,15.565533,382.674225,13.881658,384.67275,NaN,383.0054,NaN,382.910425,13.666548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,14:00:00,219.583,NaN,19.29463,379.815275,18.049763,379.0443,17.7431,379.2246,17.347488,379.535225,16.85773,379.885675,16.458863,379.992775,16.418307,380.00195,16.464083,380.166975,15.960408,380.375275,15.914293,381.229175,15.89922,380.482633,15.04059,384.26625,NaN,382.179625,NaN,382.431175,13.95837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,14:30:00,219.604,NaN,19.86758,379.522,18.237243,378.76965,17.72602,378.81205,17.563617,378.888125,17.279535,378.99115,16.936647,379.056475,16.857318,378.848233,16.83175,379.1316,16.514393,379.24085,16.549375,379.771275,16.860645,379.523375,16.137005,383.727833,NaN,380.1658,NaN,380.257375,15.925047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,15:00:00,219.624,NaN,20.121553,376.963975,18.06243,376.841467,17.38192,378.0628,17.192052,378.479425,16.88141,378.130025,16.846653,378.130675,16.850415,378.09255,16.997273,378.2376,16.91951,378.37655,16.958667,379.727933,17.182315,378.318525,16.81597,383.005175,NaN,379.35695,NaN,379.568325,16.301553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,15:30:00,219.645,NaN,20.325238,379.798333,18.339992,377.00375,17.492897,377.400125,17.283385,377.158975,17.241242,377.48605,16.98046,377.786325,16.835027,378.189875,16.610858,378.3362,16.405285,378.77675,16.138985,378.4376,16.970258,378.989225,16.044783,383.533375,NaN,380.091,NaN,379.97075,15.88604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,16:00:00,219.666,NaN,20.222033,380.32665,18.649207,376.642325,17.40459,376.577075,16.834733,377.166625,16.64474,377.375675,16.49106,377.392825,16.390135,377.582175,16.39544,377.8185,16.237343,377.513167,16.111722,378.93705,16.355683,378.398475,15.90192,381.638825,NaN,379.744,NaN,379.76375,15.837782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,16:30:00,219.687,NaN,20.171955,376.910875,18.415972,377.001725,17.862545,377.37095,17.690258,377.53975,17.67419,377.71895,17.658103,377.78705,17.631655,377.973375,17.633045,378.191175,17.568858,378.4564,17.492117,378.9136,17.597723,378.889125,17.248928,380.449125,NaN,379.019375,NaN,378.938225,17.267915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/08/2016,17:00:00,219.708,NaN,20.048395,378.847425,18.423115,378.520733,18.038385,379.0676,17.865388,379.33085,17.749645,379.32535,17.709113,379.65305,17.64686,379.85515,17.573325,380.1221,17.454988,380.19305,17.350285,380.1638,17.786755,380.298,17.21922,380.964875,NaN,380.535,18.706547,380.325075,17.229475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,17:30:00,219.729,NaN,20.04332,381.6948,18.327355,380.43075,18.00814,379.669575,17.852975,379.3673,17.697098,379.372675,17.602108,379.53,17.503978,379.61555,17.53184,379.640925,17.460942,379.7919,17.334285,380.14315,17.653328,379.666225,17.039835,382.023975,NaN,379.8511,18.296953,379.67325,16.835187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,18:00:00,219.749,NaN,19.601092,378.6812,18.009448,378.85805,17.705845,379.5726,17.570023,379.880025,17.498225,380.07225,17.417228,380.198175,17.35004,380.531025,17.271875,380.827,17.165465,380.789967,17.081187,381.0688,17.530147,381.271875,16.949785,383.1594,NaN,381.61085,18.254468,381.26315,17.134575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,18:30:00,219.77,NaN,19.175708,382.390975,17.625683,381.22825,17.369233,381.490325,17.304243,381.59635,17.279273,381.702075,17.252295,381.72195,17.204268,381.580233,17.195748,381.756575,17.122912,381.806275,17.048735,381.930075,17.340355,381.8518,16.763795,383.56935,NaN,381.768467,17.649762,381.537525,16.451687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,19:00:00,219.791,NaN,18.919845,388.155875,17.523908,388.954975,17.276878,386.97435,17.158503,384.514475,16.978035,384.12595,16.862983,384.017525,16.776452,383.677575,16.693783,383.4777,16.541472,382.985325,16.400785,383.081725,16.813955,382.533375,16.114238,385.237325,NaN,382.244525,17.016785,382.077767,16.04038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,19:30:00,219.812,NaN,18.141125,389.6599,16.87093,385.418275,16.683038,384.594025,16.610193,384.5382,16.520338,384.276925,16.454417,384.157775,16.386718,383.907125,16.32324,383.614675,16.208782,383.346467,16.090565,383.508925,16.48613,383.04125,15.767408,386.544,NaN,383.168325,16.254153,382.966675,15.086197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,20:00:00,219.833,NaN,17.455427,390.380575,16.263223,386.254825,15.96913,385.00035,15.745955,384.86255,15.609795,384.822925,15.50041,384.801625,15.437805,384.55155,15.36746,384.21135,15.251578,383.953625,15.097423,384.0757,15.623075,383.572075,14.775973,387.163567,NaN,382.869425,15.06397,383.02625,14.0728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,20:30:00,219.854,NaN,16.95864,400.238075,15.876858,390.358775,15.622767,386.441033,15.266203,385.915825,15.159623,385.4841,15.084678,385.068375,15.008923,384.255375,14.922343,383.3601,14.739285,382.580525,14.569932,382.880267,14.916095,382.19175,14.277483,384.7711,NaN,382.364525,14.972298,382.356725,14.069112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,21:00:00,219.874,NaN,16.55924,403.4572,15.54785,392.669475,15.428417,388.290625,15.387915,387.390675,15.353503,386.9297,15.318803,386.4629,15.26948,385.56145,15.222155,384.2215,15.081072,383.184525,14.935653,382.808025,15.144605,381.687033,14.909905,383.7885,NaN,381.6322,15.651358,381.8415,14.433733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,21:30:00,219.895,NaN,16.281847,399.00615,15.626293,391.195175,15.657865,388.1993,15.597305,387.68205,15.574418,387.012575,15.565435,386.636775,15.56581,385.728225,15.624345,384.240775,15.68583,383.070225,15.992115,382.996725,16.133795,382.710475,16.402938,383.909033,NaN,381.911,16.461433,382.059725,14.107115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,22:00:00,219.916,NaN,16.542118,397.71325,15.87716,392.583325,15.815608,390.663933,15.73108,388.623567,15.719557,387.807567,15.71638,387.190275,15.709903,386.3318,15.75014,385.042125,15.775673,383.88805,15.878535,383.43115,16.597633,381.783875,15.855555,384.7663,NaN,381.5437,16.603848,381.302375,16.112528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,22:30:00,219.937,NaN,16.676123,402.586625,15.576655,395.265525,15.407195,394.089275,15.62561,389.593525,15.695875,388.258575,15.79887,386.772733,15.866108,385.7185,15.94526,384.851975,15.977045,383.9962,16.03778,383.477225,16.331073,381.590225,16.035535,388.501625,NaN,380.9497,16.517888,380.612275,15.695142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,23:00:00,219.958,NaN,16.709483,408.16445,15.602595,406.6204,15.446115,393.5672,15.670493,391.728525,15.72264,390.875825,15.767005,390.4783,15.861738,389.827225,15.980155,388.819925,16.020187,387.5169,16.1308,386.51305,16.372437,386.48285,16.202595,395.7613,NaN,384.044525,17.154308,382.081025,16.577192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2016,23:30:00,219.979,NaN,16.640448,402.73155,15.637175,394.054025,15.735285,392.5786,16.21607,392.4273,16.288007,392.081075,16.333198,391.6046,16.341275,391.1504,16.411668,390.294133,16.416685,389.17905,16.485365,388.646825,16.675515,385.8549,16.609595,392.81715,NaN,381.214875,17.611475,380.29455,16.934178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,00:00:00,220,NaN,16.423032,408.683225,15.63939,397.718625,15.848015,394.661575,16.149518,393.61185,16.200772,392.93145,16.289973,392.022275,16.367437,391.08515,16.446805,390.45225,16.461488,389.88665,16.521662,389.005525,16.806888,388.295875,16.587643,394.0968,NaN,385.807975,17.35678,383.302825,16.78713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,00:30:00,220.02,NaN,16.311442,412.406775,15.594167,399.5926,15.7432,396.073375,16.066275,395.557575,16.214123,395.4403,16.264872,395.0816,16.38576,394.72515,16.43141,394.6661,16.374387,393.5949,16.359813,393.0415,16.640038,392.0283,16.303088,397.86915,NaN,387.8627,17.06429,385.211775,16.534453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,01:00:00,220.041,NaN,16.389817,406.43485,15.735312,398.018875,15.821982,395.8641,16.070615,395.475275,16.125393,395.1563,16.148135,394.983025,16.134622,394.632075,16.157745,394.339275,16.139198,394.049167,16.126818,393.808233,16.400325,392.695867,16.051857,395.266425,NaN,389.386675,16.642547,386.011325,16.137065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,01:30:00,220.062,NaN,16.711908,401.6618,15.823465,397.487925,15.80024,396.9386,16.005135,396.162525,16.035772,396.07495,16.047043,396.019875,16.03079,395.8271,16.052938,395.447225,16.014447,395.145275,16.014058,394.792375,16.236998,394.059075,15.935748,394.98685,NaN,389.1172,16.59264,385.384675,16.151105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,02:00:00,220.083,NaN,16.744667,403.254933,15.87547,399.183267,15.788625,397.492467,15.927515,396.616133,15.947208,396.40415,15.967105,396.132375,15.868855,395.768775,15.866148,395.381275,15.88588,394.77445,15.862208,394.91265,16.147047,392.85525,15.723838,394.214225,NaN,387.831275,16.243123,384.6721,15.794983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,02:30:00,220.104,NaN,16.463885,408.32935,15.709908,401.28505,15.60698,398.719,15.66621,397.998475,15.641095,398.0432,15.581468,397.084867,15.4773,396.7585,15.456253,395.849567,15.447785,395.1795,15.40602,394.865725,15.894232,393.53105,15.275533,394.476825,NaN,388.9731,15.867395,386.41575,15.39816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,03:00:00,220.124,NaN,16.239067,411.98355,15.390315,403.564075,15.277505,399.85625,15.391548,398.617675,15.326392,398.177975,15.241433,397.781125,15.191875,397.470225,15.172665,397.117025,15.14101,396.6628,15.091413,396.208933,15.551565,394.7516,14.936658,395.3834,NaN,390.739825,15.399183,389.167533,15.048577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,03:30:00,220.145,NaN,16.043675,437.546325,15.18022,414.12635,15.069308,402.2349,15.06413,399.353075,14.952142,398.7909,14.873355,398.515025,14.828178,398.238475,14.807028,397.667975,14.773245,397.12385,14.731198,397.1037,15.136435,395.4673,14.549447,396.430725,NaN,391.414625,14.957883,390.04685,14.625835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,04:00:00,220.166,NaN,15.712278,411.4821,15.00145,406.470267,14.875735,400.018433,14.61997,398.315933,14.5341,397.798625,14.451128,397.417375,14.3937,396.98375,14.358088,396.539025,14.319015,396.0598,14.26488,396.1486,14.74234,394.7562,14.105307,396.459175,NaN,391.4843,14.622065,389.72645,14.411875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,04:30:00,220.187,NaN,15.481348,411.042125,14.96445,403.9894,14.895653,401.0321,14.38631,399.8625,14.299647,399.314333,14.248215,398.320025,14.19837,397.931125,14.1828,397.37785,14.12768,396.90415,14.090055,396.56665,14.42734,395.97775,13.943762,398.241775,NaN,394.51355,14.409485,393.280625,13.873457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,05:00:00,220.208,NaN,15.4737,423.0711,15.0943,410.153725,15.0875,403.863775,14.25561,400.898925,14.132203,400.371,14.075298,399.6457,14.029248,398.784267,13.999508,397.4302,13.947978,396.7542,13.886275,397.05765,14.25371,395.3042,13.722235,401.769675,NaN,393.69555,14.142983,392.24185,13.570855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,05:30:00,220.229,NaN,15.089042,398.480875,14.67001,395.6455,14.67614,394.217675,13.689087,393.42105,13.533713,393.051575,13.453363,392.884425,13.400165,392.607075,13.357747,392.452825,13.307102,392.1303,13.250543,393.03355,13.728987,391.763275,13.103977,396.366525,NaN,390.75095,13.508785,389.16605,13.061377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,06:00:00,220.249,NaN,14.938852,393.355175,13.780217,391.91385,13.553455,391.6937,13.320458,391.6928,13.239473,391.6836,13.197183,391.6987,13.160247,391.660925,13.156128,391.5172,13.10651,391.457875,13.068033,391.7168,13.374078,391.093725,12.921938,393.500075,NaN,389.9506,13.480273,388.00495,13.52133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,06:30:00,220.27,NaN,14.69032,394.933,13.687393,391.24285,13.473805,390.7386,13.248145,390.830475,13.176723,390.861525,13.132995,390.90545,13.097365,390.85025,13.080415,390.819275,13.042108,390.767075,12.991038,391.2564,13.320725,390.440125,12.80788,392.27355,NaN,389.517175,13.30365,387.817675,13.206675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,07:00:00,220.291,NaN,15.17656,390.75895,13.853395,389.07325,13.63475,388.465475,13.51109,388.438375,13.40873,388.5211,13.33506,388.615675,13.273335,388.5971,13.28958,388.594475,13.288083,388.60125,13.296602,389.549325,13.549875,388.646925,13.154232,392.37195,NaN,388.654875,14.004118,388.37835,13.270688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,07:30:00,220.312,NaN,15.85817,390.74035,14.309955,387.5231,14.042535,386.552575,13.903718,386.492875,13.805525,386.443525,13.757267,386.48745,13.677445,386.5837,13.64019,386.6767,13.58188,386.769575,13.53913,387.303775,13.849805,386.7779,13.458915,390.681125,NaN,386.7644,14.73529,386.631325,13.708948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,08:00:00,220.333,NaN,15.970918,388.322075,14.443803,386.6976,14.161613,386.476575,13.983848,386.855775,13.856787,386.644467,13.79486,387.073625,13.76478,387.239575,13.7497,387.349325,13.709533,387.487125,13.670263,387.458225,14.013998,387.553425,13.575175,390.124425,NaN,387.915767,15.001327,387.82515,13.731195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,08:30:00,220.354,NaN,15.73548,387.123475,14.24755,386.378625,14.100543,385.79415,13.97701,386.010825,13.866158,386.25175,13.775565,386.403925,13.696633,386.459525,13.682543,386.498575,13.61931,386.5974,13.571305,387.3021,13.90145,386.73875,13.46727,388.15735,NaN,386.7528,14.727435,386.6718,13.720357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,09:00:00,220.374,NaN,16.090255,385.91565,14.614318,384.594825,14.4068,384.38495,14.27881,384.571675,14.217945,384.792875,14.198663,384.945825,14.152758,384.7955,14.09819,384.83715,14.054498,384.87,14.004787,385.567475,14.257665,384.8455,13.865795,386.58235,NaN,384.860975,15.034873,384.7301,14.08418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,09:30:00,220.395,NaN,16.40986,382.457725,14.804538,381.818275,14.672258,381.735025,14.56018,381.721433,14.462868,382.19915,14.408903,382.572233,14.370655,382.2543,14.383693,382.26945,14.348858,382.429975,14.283403,383.18685,14.582695,382.479525,14.125073,385.313425,NaN,382.7851,15.368155,382.56585,14.324572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,10:00:00,220.416,NaN,16.75107,380.163675,14.917562,379.59175,14.682057,379.5435,14.557685,379.748025,14.461195,379.820375,14.373225,379.810975,14.297695,379.8223,14.29312,379.922825,14.25753,379.987125,14.214527,380.897475,14.53729,379.947625,14.011608,382.39645,NaN,379.98785,15.002518,379.834275,13.963547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,10:30:00,220.437,NaN,16.637898,377.9485,14.271838,377.428067,14.037413,377.6129,13.898543,377.8983,13.826292,378.0407,13.805975,378.299475,13.73341,378.3849,13.666157,378.5023,13.609087,378.5585,13.533932,379.057825,13.9282,378.67525,13.303745,380.706475,NaN,378.772325,14.296167,378.788933,13.312333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,11:00:00,220.458,NaN,16.19284,377.824233,13.918478,377.064075,13.678175,377.3356,13.456325,377.4538,13.357077,377.476275,13.314712,377.5817,13.218975,377.66765,13.181088,377.857725,13.137498,378.120625,13.115887,378.5732,13.481423,378.3993,12.995442,381.24705,NaN,378.625825,14.433215,378.480067,13.202535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,11:30:00,220.479,NaN,15.69943,377.064275,13.590795,376.467075,13.392563,376.686825,13.237758,377.0182,13.122517,377.301775,13.081443,377.2262,13.067345,377.2039,13.060018,377.372925,12.979555,377.224967,12.896148,378.0235,13.274582,377.647,12.714263,380.2785,NaN,377.875775,14.391998,377.7739,12.83027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,12:00:00,220.499,NaN,15.330403,375.89845,13.33821,375.5427,12.927135,375.990175,12.734615,376.2669,12.67582,376.441675,12.59494,376.4526,12.548475,376.421475,12.565048,376.41115,12.534487,376.44955,12.532132,377.133925,12.898653,376.619675,12.341427,380.255675,NaN,377.221425,14.16633,377.0701,12.390828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,12:30:00,220.52,NaN,15.00203,375.654975,12.797308,375.386875,12.64757,375.909175,12.454585,376.14915,12.33122,376.2197,12.280488,376.209625,12.221913,376.238575,12.235625,376.286975,12.22246,376.44485,12.124385,376.829275,12.531495,376.62655,11.925008,379.924833,NaN,376.933525,14.131325,376.717,12.263638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,13:00:00,220.541,NaN,14.92878,375.795267,12.867208,375.17005,12.65733,375.455075,12.427238,375.759425,12.252975,375.8771,12.166113,375.9034,12.125863,375.968825,12.08606,376.14805,11.981953,376.3194,11.948967,376.7639,12.33053,376.496067,11.794558,378.3959,NaN,376.75635,13.603138,376.54815,12.065055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,13:30:00,220.562,NaN,14.681922,375.4616,12.584205,375.2624,12.2552,375.358225,12.082195,375.63275,11.975965,375.947375,11.89988,376.075825,11.858903,376.1944,11.791113,376.4306,11.68241,376.561825,11.635085,376.734433,12.032895,376.70065,11.453395,379.1532,NaN,377.0336,13.257855,376.795325,11.699173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,14:00:00,220.583,NaN,14.813373,375.772733,12.527928,375.23725,12.309488,375.3369,12.21261,375.6592,12.106127,376.062,11.929998,376.220675,11.83344,376.3844,11.739693,376.5096,11.647738,376.631425,11.545598,376.8767,11.98874,376.7298,11.414435,379.01355,NaN,376.887425,13.09913,376.810875,11.670733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,14:30:00,220.604,NaN,14.027008,376.178025,11.72449,375.811575,11.487998,376.01185,11.367673,376.138775,11.257298,376.17965,11.205465,376.169167,11.16508,376.495,11.126792,376.68265,11.02412,376.738225,10.943232,377.24775,11.34864,376.8396,10.76587,379.1654,NaN,377.1293,12.45194,377.1127,10.96043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,15:00:00,220.624,NaN,13.480342,375.838425,11.559673,375.780875,11.373853,376.24245,11.241218,376.401925,11.165457,376.439175,11.157403,376.568575,11.098565,376.742825,11.070965,376.832925,10.996318,376.768667,10.982505,377.30955,11.294725,376.938375,10.875225,378.683133,NaN,377.28395,12.401485,377.2983,11.097393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,15:30:00,220.645,NaN,13.893375,376.122075,11.95925,375.83695,11.712968,376.239125,11.54996,376.47835,11.491172,376.558975,11.411735,376.770325,11.28735,376.9415,11.180185,377.00505,11.133778,377.092325,11.090127,377.473225,11.480373,377.050125,11.04446,379.026125,NaN,377.2047,12.610515,377.251525,11.250803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,16:00:00,220.666,NaN,13.165375,376.06435,11.410185,376.090975,11.200408,376.365775,11.093385,376.415533,11.056303,376.53135,11.016895,376.64025,10.968102,376.667875,10.96007,376.74705,10.89696,376.818775,10.840165,377.208425,11.202338,376.896275,10.703615,379.0641,NaN,377.067725,12.307535,376.959875,10.995445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,16:30:00,220.687,NaN,13.07483,376.0731,11.324875,375.791625,11.174293,376.158767,11.012588,376.3715,10.910052,376.44195,10.833797,376.507825,10.76448,376.574675,10.720168,376.680325,10.652972,376.81375,10.52097,377.100375,10.94744,376.876225,10.35671,378.93375,NaN,377.189325,11.88696,376.9809,10.580008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,17:00:00,220.708,NaN,13.013298,376.639875,10.934873,376.1887,10.77809,376.2009,10.69821,376.32975,10.64322,376.6229,10.58419,376.6861,10.507935,376.67885,10.474243,376.668275,10.398165,376.721475,10.330145,377.16805,10.65368,376.822233,10.173119,379.173275,NaN,377.1841,11.618807,376.943525,10.401265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,17:30:00,220.729,NaN,13.10211,376.3976,11.083618,376.028125,10.866918,376.095325,10.791938,376.243625,10.723755,376.365725,10.65682,376.424,10.585658,376.537867,10.570285,376.580475,10.47282,376.652375,10.416657,376.999125,10.7377,376.700525,10.31093,378.848925,NaN,377.055075,11.526483,376.83515,10.45536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,18:00:00,220.749,NaN,15.16944,380.158,11.384725,376.80495,10.93482,376.635925,10.80542,376.7135,10.686575,376.644175,10.600623,376.59325,10.51321,376.670875,10.417025,376.711825,10.305388,376.800175,10.213205,377.2346,10.545253,376.93055,9.968348,381.205675,NaN,377.3607,10.955355,377.218475,9.963672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,18:30:00,220.77,NaN,15.011853,377.390425,11.327733,375.759575,10.932317,375.9255,10.801383,376.1197,10.725082,376.2364,10.645365,376.27305,10.590435,376.388425,10.555995,376.514325,10.464253,376.597625,10.430418,377.097075,10.646548,376.769825,10.29255,385.564625,NaN,377.052125,11.321717,376.920033,10.445268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,19:00:00,220.791,NaN,14.76426,376.66755,12.248445,376.382025,12.066143,376.796,12.018545,377.0056,11.983567,377.068367,11.96445,376.914,11.919088,376.776725,11.900023,376.595325,11.844497,376.359475,11.80581,376.726325,11.922428,376.06485,11.628915,384.404475,NaN,376.061475,12.467318,375.92005,11.639185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,19:30:00,220.812,NaN,14.673963,377.9513,12.874078,377.209475,12.591145,377.407767,12.486133,377.255875,12.424498,377.185625,12.34855,376.99155,12.265785,376.699125,12.178043,376.414825,12.06332,376.253867,11.929465,376.50015,12.176983,376.1189,11.509413,384.19835,NaN,376.207075,12.00955,376.3526,11.015093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,20:00:00,220.833,NaN,14.308142,379.340525,13.022445,378.923625,12.783585,379.25975,12.685328,379.517175,12.63427,379.1557,12.583852,378.731275,12.517412,378.9697,12.458655,377.973075,12.336635,377.705725,12.219872,377.2886,12.373443,377.21555,11.898697,384.222475,NaN,377.1246,12.520563,376.907775,11.781938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,20:30:00,220.854,NaN,14.13938,384.4795,12.96093,383.235925,12.845468,382.95035,12.797535,382.68675,12.760315,382.384425,12.720672,381.985725,12.68112,381.533525,12.670225,381.0496,12.614875,380.5893,12.574045,380.2019,12.763377,379.341067,12.383345,383.9529,NaN,378.42425,12.882853,377.6387,12.246525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,21:00:00,220.874,NaN,14.025385,389.86535,12.936728,384.113725,12.85538,383.827033,12.839823,383.47505,12.83314,383.134775,12.823932,382.782875,12.807695,382.152575,12.832057,381.636275,12.806393,381.29665,12.807075,381.00095,13.034618,380.432925,12.738488,385.9893,NaN,379.87865,13.296257,379.33965,12.94105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,21:30:00,220.895,NaN,13.577378,390.276625,12.881118,388.335525,12.900935,388.075375,12.907065,387.584075,12.91547,386.71435,12.930372,385.776025,12.929135,383.791575,12.98547,382.36585,12.993645,381.738025,13.03354,381.956525,13.257718,381.2575,12.995555,386.229,NaN,380.68455,13.486025,379.944775,13.133372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,22:00:00,220.916,NaN,13.401032,389.6517,12.932135,388.263,13.026473,388.07585,13.051723,387.8258,13.060957,387.2121,13.071068,386.70855,13.076405,385.44355,13.109425,383.881925,13.091115,382.966275,13.080878,382.891167,13.327783,382.26765,12.992895,386.157,NaN,381.67585,13.369182,380.82595,12.984218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,22:30:00,220.937,NaN,13.383093,388.8091,12.997273,387.0277,13.069428,386.495275,13.073513,386.2877,13.072738,385.586767,13.073047,385.519,13.064785,384.976325,13.076158,384.622833,13.037143,383.721375,12.983475,383.60765,13.26122,383.302325,12.869107,386.278675,NaN,382.414275,13.156165,381.6974,12.75105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,23:00:00,220.958,NaN,13.41426,393.053525,12.972137,389.298175,12.984183,389.025725,13.005412,388.975225,12.99432,388.375625,12.980957,387.85135,12.953063,387.1491,12.925842,386.63925,12.87221,385.9359,12.83327,385.6026,13.090757,384.294133,12.697988,388.0755,NaN,382.5833,12.995658,381.3807,12.62471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2016,23:30:00,220.979,NaN,13.251855,392.118125,12.7375,390.594033,12.78911,389.883,12.948805,389.403375,12.944698,388.51235,12.92933,387.6943,12.90352,386.6154,12.90088,385.92315,12.864415,385.464025,12.86262,385.262725,13.079238,384.433325,12.806977,388.7128,NaN,382.67065,13.2171,381.6331,12.876217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,00:00:00,221,NaN,13.23869,392.40965,12.884807,391.199975,12.901885,390.407125,13.090375,389.6726,13.161253,389.2797,13.20354,388.966433,13.224492,388.1506,13.266003,386.74665,13.249445,385.569025,13.26922,385.3816,13.42324,384.59275,13.169287,388.98155,NaN,383.257725,13.280028,382.262075,12.826047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,00:30:00,221.020833,NaN,13.30612,391.5606,12.863565,390.55155,12.874508,390.2835,13.10181,390.105425,13.246723,389.94235,13.310197,389.72655,13.366088,389.56575,13.441577,389.88785,13.474873,389.3193,13.513403,387.593533,13.61076,387.793425,13.476825,391.4054,NaN,386.087975,13.784358,385.073075,13.633093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,01:00:00,221.041667,NaN,13.52573,396.24685,13.093378,393.722025,13.135502,392.86715,13.355515,392.0846,13.482005,392.454125,13.524973,392.330675,13.6675,391.956425,13.744523,391.431,13.75623,390.774175,13.900797,390.0465,13.944473,388.304833,14.122935,392.369133,NaN,386.323225,14.64082,385.3819,14.604592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,01:30:00,221.0625,NaN,13.971283,396.188567,13.692408,394.994225,13.75174,394.688325,13.894838,394.5086,13.974125,394.1494,14.00955,393.851375,14.12421,393.158475,14.24769,392.382425,14.314667,391.202225,14.490445,390.821,14.5046,388.935,14.764373,393.866175,NaN,387.0037,15.317615,386.0527,15.30964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,02:00:00,221.083333,NaN,14.575322,394.629867,14.322203,394.30185,14.581132,393.65675,14.576798,393.34455,14.667112,392.825675,14.901785,392.462275,14.970375,391.880575,14.89123,391.2344,14.952527,390.20755,15.22534,389.70255,15.165085,388.065725,15.421467,392.71035,NaN,385.5139,15.79997,384.3622,15.797998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,02:30:00,221.104167,NaN,15.416745,394.6026,14.853082,393.74335,15.25116,393.5713,15.202377,393.269575,15.263583,392.835125,15.464483,392.567975,15.461543,391.95625,15.366845,391.238525,15.374568,390.218075,15.642598,389.98955,15.620245,387.397775,15.811567,392.030025,NaN,384.5152,16.22518,383.41955,16.22202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,03:00:00,221.125,NaN,16.043675,392.0415,15.387088,391.3281,15.850798,390.8961,15.7849,390.7387,15.834142,390.6478,16.04653,390.4503,16.05592,390.117075,15.878947,389.569425,15.8596,388.8501,16.152822,388.534075,16.08661,387.402075,16.236843,390.239467,NaN,384.703925,16.599488,383.78995,16.575817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,03:30:00,221.145833,NaN,16.50053,393.47175,15.900888,393.125625,16.331428,392.98125,16.272958,393.00735,16.28674,392.98755,16.397185,392.94345,16.360573,392.7381,16.291252,392.25115,16.249302,391.7852,16.400273,390.802875,16.405043,389.89485,16.40468,391.67665,NaN,387.4064,16.881515,386.26555,16.842985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,04:00:00,221.166667,NaN,16.877745,395.295575,16.355223,394.623175,16.724107,394.3616,16.669883,394.232525,16.668635,394.06255,16.751305,393.931275,16.713593,393.66085,16.653905,393.37945,16.60076,392.516067,16.725258,392.467875,16.731995,391.169675,16.683757,393.3268,NaN,388.75785,NaN,387.215075,17.062177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,04:30:00,221.1875,NaN,17.276025,394.180675,16.78671,393.91845,17.1378,393.76955,17.079275,393.52995,17.079448,393.220575,17.173245,392.974725,17.150363,392.60825,17.05995,392.2991,16.998952,392.03555,17.187045,392.1138,17.131618,390.7834,17.1277,393.258825,NaN,388.942425,NaN,387.79995,17.335613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,05:00:00,221.208333,NaN,17.75103,392.564925,NaN,392.322125,17.657413,392.09135,17.572982,391.982,17.585865,391.797325,17.73732,391.62225,17.730515,391.1511,17.548288,390.724025,17.476757,390.482875,17.72129,390.87715,17.60382,389.73515,17.636305,392.3833,NaN,388.349167,NaN,387.4238,17.671025,9,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,05:30:00,221.229167,NaN,NaN,390.3914,NaN,390.490425,NaN,390.24815,18.078563,390.0102,18.068613,389.841375,18.154103,389.745925,18.1204,389.6892,18.01355,389.4299,17.957012,389.240125,18.060705,389.54055,17.997075,388.6639,17.931245,392.658225,NaN,387.54395,NaN,386.929175,17.987098,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,06:00:00,221.25,NaN,NaN,390.24795,NaN,389.602975,NaN,389.102875,18.96925,388.761367,18.552143,388.96925,18.439568,388.9432,18.312362,388.79205,18.411453,387.91005,18.271862,387.5362,18.191915,388.329225,18.295237,386.61865,17.95912,391.9673,NaN,385.541275,NaN,385.1055,18.12048,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,06:30:00,221.270833,NaN,NaN,387.109225,NaN,386.5071,NaN,386.16485,18.861273,385.4949,18.43185,385.6234,18.04869,385.45185,17.907837,385.113625,18.208908,384.87115,18.165122,384.7608,17.845292,385.3234,18.183187,384.262025,17.54587,389.63615,NaN,383.93825,NaN,383.466925,17.925805,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,07:00:00,221.291667,NaN,NaN,384.2025,NaN,383.98345,NaN,383.7559,19.557198,383.45655,18.667502,383.364125,18.20296,383.32655,17.987907,383.14245,18.406733,383.018825,18.341435,382.855175,17.903398,383.503775,18.27454,382.48815,17.58733,386.96945,NaN,382.453575,NaN,382.009925,17.693793,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,07:30:00,221.3125,NaN,NaN,381.767125,NaN,381.724725,NaN,381.613575,19.452852,381.475775,18.759548,381.463667,18.247745,381.49515,18.066398,381.488267,18.379047,381.508425,18.428755,381.47885,17.955785,382.1028,18.392678,381.428375,17.570208,384.724475,NaN,381.8927,NaN,381.673575,17.617623,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,08:00:00,221.333333,NaN,NaN,381.987825,NaN,381.8455,NaN,381.80875,18.782355,381.8132,18.46086,381.86225,18.192708,381.8815,18.162487,381.9335,18.081985,382.02875,18.243073,381.99245,17.85599,382.292975,18.427445,382.31605,17.42159,384.396625,NaN,382.74845,NaN,382.678675,17.428715,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,08:30:00,221.354167,NaN,NaN,383.52435,NaN,383.1864,NaN,383.08465,17.93115,383.1009,17.716037,383.19645,17.667865,383.155425,17.66789,383.153425,17.501633,383.198125,17.475625,383.288125,17.163323,383.281175,18.122017,383.42,16.9864,384.59655,NaN,383.657575,NaN,383.665125,16.90223,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,09:00:00,221.375,NaN,NaN,384.8214,NaN,384.596125,NaN,384.676175,17.63256,384.729425,17.47231,384.7098,17.43734,384.72965,17.381763,384.7438,17.32204,384.74125,17.250925,384.7343,17.138375,384.66055,18.038065,384.9034,17.00941,385.9567,NaN,384.752575,NaN,384.653967,17.009025,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,09:30:00,221.395833,NaN,NaN,383.581075,NaN,383.615175,NaN,383.843475,18.1338,384.017125,17.9532,384.09185,17.905713,384.1533,17.821513,384.2814,17.716703,384.238925,17.620285,384.33655,17.49232,384.81065,18.11654,384.5603,17.229345,386.54095,NaN,384.83015,NaN,384.83165,17.171858,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,10:00:00,221.416667,NaN,NaN,383.7415,NaN,383.5201,NaN,383.76625,17.795995,383.983225,17.628422,384.017825,17.588777,384.07255,17.666618,384.22995,17.53436,384.336125,17.524603,384.52505,17.284627,384.786525,18.032443,384.72205,17.0895,386.25015,NaN,384.959875,NaN,385.0121,17.075105,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,10:30:00,221.4375,NaN,NaN,381.625575,NaN,381.382833,NaN,382.18,17.9024,382.59435,17.673785,382.873875,17.598643,382.98785,17.749192,383.239125,17.3391,383.2247,17.520315,383.3787,17.212487,384.00215,18.127798,383.421175,17.134095,386.286075,NaN,383.92315,NaN,384.10275,17.1738,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,11:00:00,221.458333,NaN,NaN,380.7672,NaN,380.815675,NaN,381.258575,17.547803,381.48205,17.413847,381.642225,17.33518,381.89805,17.201117,382.26265,16.997175,382.4774,16.814448,382.80565,16.559903,383.072467,17.293592,383.154125,16.296917,385.138525,NaN,383.25665,18.840103,383.28955,16.541483,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,11:30:00,221.479167,NaN,NaN,382.035325,NaN,381.77825,NaN,382.274533,15.84435,382.646775,15.658443,382.9794,15.462915,383.116375,15.34324,383.314825,15.242645,383.376825,15.13927,383.38015,15.09372,383.8477,15.72853,383.723667,14.869495,385.543325,NaN,384.3373,17.620465,384.1527,14.975277,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,12:00:00,221.5,NaN,NaN,382.5791,NaN,382.710967,NaN,382.9434,15.376965,383.245525,15.212142,383.373625,15.10061,383.434175,15.0151,383.428825,14.99728,383.6227,14.922125,383.83295,14.82559,384.24235,15.314873,384.115425,14.599508,385.2726,NaN,384.692775,17.132477,384.538925,14.68013,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,12:30:00,221.520833,NaN,NaN,383.009825,NaN,382.867925,NaN,383.03165,14.858025,383.26165,14.760225,383.4976,14.678245,383.64845,14.609593,383.801975,14.593108,384.067,14.48653,384.191275,14.405035,384.4389,14.84676,384.33825,14.285958,385.32045,NaN,384.649375,16.559338,384.5644,14.593958,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,13:00:00,221.541667,NaN,NaN,382.89065,NaN,382.64025,15.043173,382.82665,14.828285,383.040375,14.701308,383.05705,14.622283,383.096725,14.568528,383.199875,14.533223,383.37015,14.437015,383.2015,14.371175,384.0355,14.84211,383.71705,14.167918,385.037425,NaN,384.310925,16.195457,384.134525,14.249453,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,13:30:00,221.5625,NaN,NaN,382.209475,14.811685,382.2881,14.262,382.449675,14.136463,382.650275,14.072302,382.757375,14.023778,382.822425,13.996158,382.8314,14.021717,382.967025,13.975768,383.079425,13.943285,383.687175,14.328815,383.474475,13.745808,384.526525,NaN,384.0531,15.717833,383.8766,13.8853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,14:00:00,221.583333,NaN,NaN,382.198175,14.608198,382.26675,14.22176,382.470475,14.105068,382.686575,14.04389,382.85655,13.971673,383.073725,13.890478,383.24595,13.85951,383.30685,13.808735,383.42445,13.78716,383.762875,14.224723,383.658,13.674488,384.1915,NaN,384.038675,15.348642,383.825375,13.914703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,14:30:00,221.604167,NaN,NaN,381.782,14.6109,381.7552,14.278833,382.056125,14.183093,382.319867,14.125843,382.4826,14.072963,NaN,NaN,NaN,NaN,383.311725,13.999753,383.21455,13.901222,383.8095,14.322363,383.41185,13.689327,391.29095,NaN,383.74785,15.327768,383.460375,13.852215,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,15:00:00,221.625,NaN,16.959428,381.830075,14.012493,381.656025,13.764152,381.89895,13.67296,382.126975,13.59504,382.24435,13.529598,389.79795,13.527475,382.54025,13.4602,382.540225,13.40431,382.6016,13.392415,383.0137,13.82692,382.73305,13.280898,383.916725,NaN,383.15955,14.755168,382.91955,13.497042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,15:30:00,221.645833,NaN,16.594638,382.120475,14.04969,382.0735,13.822828,382.1945,13.754818,382.31935,13.719013,382.36125,13.687247,382.432125,13.65238,382.545833,13.63322,382.557675,13.57807,382.6022,13.544245,382.830267,13.88521,382.7077,13.416612,383.1165,NaN,382.95055,14.74425,382.7863,13.615258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,16:00:00,221.666667,NaN,16.541998,382.457175,14.158793,382.496733,13.929278,382.442175,13.858332,382.499,13.812565,382.5584,13.774375,382.594125,13.738148,382.573325,13.735235,382.55395,13.691835,382.5933,13.644458,382.780975,14.014267,382.5439,13.545657,383.153175,NaN,382.81865,14.78092,382.638,13.66551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,16:30:00,221.6875,NaN,16.573003,382.6991,14.345,382.69095,14.142615,382.763375,14.091077,382.829575,14.075257,382.83555,14.070305,382.8147,14.053753,382.805733,14.080065,382.8313,14.052183,382.857375,14.053877,383.09005,14.302428,382.880925,13.975225,383.478175,NaN,383.1426,15.234585,382.960525,14.217478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,17:00:00,221.708333,NaN,17.070802,383.807175,15.037492,383.736325,14.868357,383.805275,14.829817,383.8789,14.816055,383.879075,14.798785,383.721233,14.782158,383.9233,14.806278,383.917825,14.766403,383.921675,14.751735,384.0181,15.002667,383.972975,14.644802,384.26835,NaN,384.16755,15.831262,384.0472,14.83928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2016,17:30:00,221.729167,NaN,17.336863,384.78985,15.421205,384.672875,15.264485,384.66815,15.239783,384.679925,15.21945,384.6487,15.209845,384.637275,15.193167,384.390233,15.208147,384.474725,15.19153,384.403775,15.181528,384.7723,15.442067,384.307775,15.086363,384.84405,NaN,384.288125,NaN,384.2352,15.312295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,18:00:00,221.75,NaN,17.535005,382.731875,15.695675,382.691275,15.52682,382.70385,15.480723,382.70325,15.452303,382.654975,15.417238,382.6011,15.380178,382.669,15.366175,382.473575,15.324028,382.358,15.288513,383.083525,15.654565,382.25915,15.174878,383.260975,NaN,382.31875,NaN,382.234,15.368945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,18:30:00,221.770833,NaN,17.35398,382.439875,15.641077,382.212175,15.484347,382.148025,15.440433,382.14785,15.424538,382.069325,15.399525,382.071667,15.369972,381.966975,15.381558,381.92505,15.346518,381.873325,15.330308,382.158325,15.662118,381.762775,15.226093,382.424725,NaN,381.621275,NaN,381.52295,15.385343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,19:00:00,221.791667,NaN,17.516617,382.64715,16.043557,382.5771,15.87329,382.5498,15.839513,382.5367,15.821393,382.4345,15.816478,382.425125,15.798695,382.315575,15.843328,382.188375,15.764433,382.154625,15.77035,382.23385,15.860418,382.071675,15.678188,381.9781,NaN,381.9568,NaN,381.724467,15.80504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,19:30:00,221.8125,NaN,NaN,382.906825,NaN,382.910475,17.01483,382.8064,16.881258,382.854725,16.799743,382.811025,16.798475,382.72505,16.774085,382.6551,16.787367,382.5391,16.69031,382.46085,16.684928,382.656175,16.729465,382.2637,16.499085,383.14805,NaN,382.1045,NaN,382.00085,16.542515,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,20:00:00,221.833333,NaN,NaN,384.422525,NaN,383.656975,18.185138,383.573375,17.090268,383.466275,16.928615,383.386725,16.899662,383.236067,16.913558,383.049075,16.92343,382.88685,16.853045,382.733825,16.872885,382.8486,17.087043,382.47765,16.703933,383.4895,NaN,382.115025,NaN,381.882825,16.711425,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,20:30:00,221.854167,NaN,NaN,384.208125,NaN,383.6875,17.69937,383.660775,17.04385,383.49515,16.938147,383.375,16.922005,383.262025,16.880868,383.132775,16.86074,383.0247,16.80896,382.869325,16.728828,382.971975,17.107588,382.5309,16.4672,383.47585,NaN,382.02675,NaN,381.7395,16.34147,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,21:00:00,221.875,NaN,NaN,384.787,NaN,384.252525,16.693217,384.085,16.576033,383.9473,16.527023,383.873775,16.536725,383.722375,16.477068,383.5659,16.436815,383.44775,16.329718,383.25145,16.294665,383.254975,16.813655,382.814175,16.060762,383.721075,NaN,382.5431,NaN,382.08155,16.003973,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,21:30:00,221.895833,NaN,NaN,385.4773,NaN,385.014325,16.155983,384.86135,16.10608,384.713975,15.983963,384.589875,15.940655,384.45065,15.798423,384.225175,15.67438,384.04295,15.56352,383.8329,15.455885,383.85475,16.10536,383.377875,15.232165,384.550025,NaN,383.430575,NaN,382.753025,15.55134,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,22:00:00,221.916667,NaN,NaN,386.077125,16.780997,385.810475,15.621987,385.610575,15.381627,385.353667,15.206685,385.19655,15.121415,385.0273,15.05165,384.81355,14.957455,384.61815,14.87909,384.420725,14.7775,384.44465,15.26831,383.98265,14.560393,384.9386,NaN,383.50355,NaN,383.04785,14.295605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,22:30:00,221.9375,NaN,NaN,387.31985,16.759028,386.80125,15.642218,386.431275,14.954098,386.196675,14.793308,386.1023,14.711373,386.14,14.630848,385.788325,14.580635,385.539367,14.485307,385.2639,14.38002,385.0505,14.816475,384.7647,14.156273,385.776775,NaN,384.1177,NaN,383.616725,14.014285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,23:00:00,221.958333,NaN,NaN,388.01635,15.782665,387.437075,15.143813,387.32665,14.68942,387.174975,14.59921,386.93325,14.5342,386.77105,14.464733,386.38615,14.43564,386.05885,14.35377,385.805775,14.297113,385.597125,14.660783,385.018725,14.10002,386.662475,NaN,384.471825,NaN,383.77875,14.110605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
08/08/2016,23:30:00,221.979167,NaN,NaN,389.0427,15.151403,388.629575,14.808143,388.417675,14.600935,388.3602,14.53984,388.112767,14.491883,387.818475,14.434465,387.542525,14.40115,387.1314,14.327493,386.82315,14.254127,386.611867,14.637125,386.1138,14.064773,387.789925,NaN,385.57015,NaN,384.918275,14.026085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,00:00:00,222,NaN,16.825985,393.870325,14.752213,390.858275,14.41684,389.747125,14.269168,389.291725,14.204115,389.165275,14.15807,389.032425,14.110262,388.855625,14.096633,388.707025,14.030655,388.558733,13.985158,388.41065,14.370248,388.113575,13.817455,391.3439,NaN,387.391875,NaN,386.500775,13.69977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,00:30:00,222.02,NaN,16.091535,399.7231,14.345818,395.125675,14.06423,391.562725,14.073855,390.71225,14.02568,390.131575,13.98085,389.837475,13.936683,389.48385,13.92747,389.238133,13.87583,388.8539,13.83171,388.706875,14.191482,388.290067,13.66323,392.126675,NaN,387.55925,NaN,386.914625,13.652058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,01:00:00,222.041,NaN,15.879845,395.991,14.446913,393.657475,14.362892,393.163,14.154343,392.82405,14.106483,392.344025,14.059278,391.9891,14.003947,391.633925,13.975223,391.2789,13.909367,390.819325,13.848333,390.4197,14.20139,389.462575,13.651428,393.888875,NaN,388.261325,15.07496,387.155325,13.634313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,01:30:00,222.062,NaN,15.865652,404.4839,14.413855,397.046075,14.164785,392.871575,13.98623,392.3694,13.928263,392.0535,13.87551,391.614075,13.826477,391.24135,13.801763,390.7881,13.73866,390.4194,13.68986,390.4588,14.061255,389.608625,13.536775,395.266875,NaN,388.368475,15.218102,386.9267,13.557263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,02:00:00,222.083,NaN,15.647475,399.6977,14.273255,396.159825,14.035393,394.89905,13.952623,394.6942,13.922052,394.64125,13.894285,394.50735,13.856325,394.295975,13.844718,393.982825,13.783352,393.60135,13.74137,392.545675,14.022002,391.50265,13.569185,397.765625,NaN,389.676775,14.349133,387.820925,13.572538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,02:30:00,222.104,NaN,15.612527,403.3818,14.255858,399.951375,14.03816,398.12325,13.955533,397.12875,13.920535,396.3836,13.889637,395.7954,13.85533,395.1723,13.860268,394.51605,13.826897,393.634925,13.806983,393.81525,14.1035,392.16835,13.699525,400.162075,NaN,390.0441,14.48969,388.5509,13.792705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,03:00:00,222.124,NaN,15.614828,401.161225,14.300178,398.7868,14.1085,397.13525,14.052237,395.989725,14.034255,395.226325,14.011215,394.841,13.97894,394.013025,13.978768,393.2136,13.941225,392.923325,13.926643,393.02265,14.235967,391.6071,13.82537,400.562275,NaN,390.12165,14.848388,388.86985,13.916735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,03:30:00,222.145,NaN,15.621043,401.377275,14.386733,397.5849,14.19062,396.8255,14.148508,396.43435,14.12557,395.980225,14.109713,395.6446,14.08771,395.0953,14.10733,394.091075,14.072178,393.4635,14.060085,393.287967,14.349152,392.15625,13.963978,400.952625,NaN,390.932975,16.404348,389.76495,14.18026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,04:00:00,222.166,NaN,15.688023,402.782775,14.5093,399.7945,14.3654,396.31785,14.331675,395.304875,14.32674,394.474825,14.304213,394.040925,14.26674,393.59965,14.2701,393.3527,14.23208,392.854,14.206445,392.813467,14.491077,391.8137,14.109868,400.586225,NaN,390.83775,14.783458,389.8644,14.23467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,04:30:00,222.187,NaN,15.800868,397.078325,14.642938,394.6458,14.494148,394.271875,14.427245,394.1042,14.408575,393.868075,14.386917,393.731125,14.352285,393.564425,14.359412,393.251875,14.34096,392.86645,14.327498,392.620125,14.608185,391.962925,14.244655,400.193833,NaN,390.875267,14.897183,389.754767,14.354028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2016,05:00:00,222.208,NaN,16.018337,395.447733,14.858503,395.030975,14.628372,395.056,14.550555,395.290975,14.52252,395.440975,14.499055,395.436,14.469355,394.992075,14.478852,394.6807,14.4466,394.137225,14.43845,393.91205,14.724672,393.0557,14.353573,400.055425,NaN,391.646275,NaN,390.436325,14.455265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,05:30:00,222.229,NaN,16.073945,396.85695,14.968462,396.7171,14.779438,396.5974,14.72951,396.07255,14.710113,395.618175,14.692858,395.0481,14.668565,394.307275,14.685475,393.6497,14.649672,392.98965,14.641205,393.0882,14.89503,391.87155,14.544005,397.4108,NaN,390.9868,NaN,389.885925,15.148145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,06:00:00,222.249,NaN,16.414118,393.500875,15.24707,393.07305,15.063893,393.0848,15.019197,393.1348,15.002143,392.801167,14.982447,392.627725,14.950412,392.370925,14.961238,392.487567,14.93362,391.843075,14.91272,392.46405,15.148778,391.195725,14.795228,396.520767,NaN,390.77315,NaN,390.15325,14.96151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,06:30:00,222.27,NaN,16.536333,390.72215,15.392557,390.569925,15.221358,390.52905,15.163913,390.547375,15.139637,390.52955,15.118975,390.350775,15.10117,389.878733,15.100405,389.900975,15.071075,389.660025,15.049703,390.367925,15.365858,389.39925,14.93368,393.88165,NaN,389.4951,NaN,389.15835,15.056565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,07:00:00,222.291,NaN,16.650888,389.151025,15.467165,389.03665,15.293993,389.13685,15.240797,389.1061,15.21366,389.1227,15.194708,389.083575,15.17163,388.9698,15.172455,388.86755,15.136892,388.799425,15.106023,389.34355,15.477085,388.699525,15.007958,391.976425,NaN,388.789075,NaN,388.67235,15.176695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,07:30:00,222.312,NaN,16.732158,388.187725,15.514923,388.2306,15.34312,388.2847,15.287703,388.329725,15.264248,388.33585,15.239667,388.396875,15.209803,388.37575,15.212525,388.2592,15.153472,388.249875,15.113875,388.67455,15.509513,388.1688,14.999075,390.541925,NaN,388.364367,NaN,388.180067,15.137385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,08:00:00,222.333,NaN,17.113935,386.0493,15.736765,386.1473,15.53357,386.450175,15.42975,386.5275,15.378432,386.489975,15.347307,386.568225,15.32037,386.69715,15.301567,386.886225,15.232148,386.93375,15.176275,387.703925,15.59569,387.1282,15.041545,389.383825,NaN,387.224675,NaN,387.147925,15.23488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,08:30:00,222.354,NaN,17.26942,384.088025,15.70489,383.727667,15.550515,384.447525,15.488045,384.582075,15.458055,384.76035,15.419825,384.917025,15.362437,385.086775,15.320205,385.23415,15.265685,385.382025,15.214828,386.048725,15.547942,385.6006,15.098025,387.8853,NaN,385.682975,NaN,385.621625,15.350515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,09:00:00,222.374,NaN,17.273943,384.124125,15.51231,384.18515,15.28373,384.468725,15.20788,384.657775,15.15925,384.859075,15.114995,385.163233,15.080453,385.026875,15.063772,385.0778,15.005407,385.2846,14.956468,385.67355,15.364395,385.3924,14.83688,386.92695,NaN,385.634675,NaN,385.551725,15.03455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,09:30:00,222.395,NaN,NaN,383.688525,16.22515,383.657225,15.781675,384.0055,15.667358,384.137975,15.611378,384.222775,15.572463,384.3154,15.512185,384.3705,15.52979,384.462575,15.428313,384.53415,15.385865,385.0179,15.446823,384.685475,15.198435,385.199375,NaN,384.907975,NaN,384.817775,15.246363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,10:00:00,222.416,NaN,NaN,383.047533,NaN,381.523975,NaN,381.5698,17.136428,381.937775,16.942677,382.078925,16.852943,382.14055,16.883165,382.07225,16.781997,382.31995,16.660702,382.4178,16.493195,383.27775,16.605952,382.6263,16.169018,385.823125,NaN,382.883925,NaN,383.0483,16.041225,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,10:30:00,222.437,NaN,NaN,382.435175,NaN,382.087875,NaN,381.905775,16.76496,382.0223,16.403852,381.7115,16.258888,381.98555,16.21057,381.9644,16.15674,381.889925,16.02754,381.947625,15.913783,382.095325,16.27128,381.9526,15.68296,383.234975,NaN,381.967825,NaN,381.924,15.56676,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,11:00:00,222.458,NaN,NaN,383.69715,NaN,383.686975,NaN,383.32745,16.809393,383.29495,16.491218,383.238425,16.37756,383.140525,16.27899,382.732333,16.249627,382.92685,16.154085,382.53795,16.073788,382.74055,16.200875,382.298175,15.84549,383.236025,NaN,382.094675,NaN,381.97615,15.68814,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,11:30:00,222.479,NaN,NaN,382.942575,NaN,381.956525,NaN,381.29485,16.989352,381.274575,16.584733,381.231475,16.456947,381.211575,16.284395,381.220475,16.189033,381.2359,16.065475,381.251575,15.930705,381.857425,16.225648,381.374,15.624555,383.476925,NaN,381.54075,NaN,381.5648,15.281473,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,12:00:00,222.499,NaN,NaN,381.89165,NaN,381.474775,NaN,381.4564,16.100155,381.51,15.770538,381.437775,15.623528,381.4158,15.529987,381.4704,15.401935,381.4482,15.277943,381.4591,15.08603,381.485975,15.62067,381.4549,14.78837,381.845975,NaN,381.585525,NaN,381.561375,14.565673,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,12:30:00,222.52,NaN,NaN,383.548475,NaN,383.1154,NaN,383.121,15.30133,383.128425,15.181145,383.066275,15.097633,383.0496,15.05459,382.968475,15.047775,382.898133,14.964765,382.8273,14.898398,382.7184,15.072785,382.6853,14.684543,381.993775,NaN,382.51855,NaN,382.2382,14.526213,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,13:00:00,222.541,NaN,NaN,384.21035,NaN,383.224333,NaN,382.76125,15.370845,382.881525,15.221833,382.931625,15.157635,382.90575,15.04458,382.812725,14.998773,382.6818,14.890438,382.53285,14.77499,382.794275,15.066155,382.238325,14.39383,383.636875,NaN,382.24045,NaN,382.00245,14.078632,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,13:30:00,222.562,NaN,NaN,383.876375,NaN,383.278,NaN,383.213,14.917888,383.1286,14.703785,382.924025,14.59888,382.789075,14.508585,382.567225,14.422188,382.412375,14.283895,382.149275,14.161118,382.39725,14.55275,381.797725,13.848905,383.490125,NaN,381.774075,NaN,381.651975,13.779375,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,14:00:00,222.583,NaN,NaN,383.967867,NaN,383.016525,NaN,382.843175,16.421545,382.820025,15.854112,382.73695,14.70667,382.587825,14.58735,382.47575,14.53593,382.3106,14.427782,382.128925,14.324507,382.249975,14.58242,381.9421,14.055578,384.230725,NaN,382.427725,NaN,382.07895,15.70115,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,14:30:00,222.604,NaN,NaN,384.2204,NaN,383.893025,NaN,383.899967,20.609255,383.71175,16.938435,383.381767,14.575,383.3922,14.430005,383.3452,14.381142,383.2109,14.264378,383.088275,14.167633,383.0813,14.493295,382.9075,13.911395,385.36985,NaN,383.186775,NaN,382.79625,13.931297,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,15:00:00,222.624,NaN,NaN,384.96955,NaN,384.624175,NaN,384.53715,19.624075,384.3312,15.803655,384.15805,14.373023,384.0378,14.290142,383.8869,14.277223,383.7519,14.17489,383.6687,14.122493,383.701075,14.333605,383.35875,13.933028,386.029375,NaN,383.42855,NaN,383.11915,13.931732,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,15:30:00,222.645,NaN,19.550857,385.0795,NaN,385.0464,NaN,385.037125,19.75682,384.88695,17.03601,384.736375,14.630043,384.66585,14.470373,384.4932,14.45066,384.356567,14.376277,384.1898,14.324045,384.307575,14.494158,383.957625,14.161035,387.050925,NaN,383.910825,NaN,383.7015,14.165483,9,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,16:00:00,222.666,NaN,19.325578,385.247475,19.604263,385.014825,NaN,384.9843,19.65722,384.90435,19.029623,384.727675,16.45651,384.61175,14.671358,384.423625,14.628638,384.25185,14.539203,384.088,14.475443,384.36245,14.676425,383.919133,14.30348,386.982425,NaN,383.812525,NaN,383.55925,14.237278,9,3,1,1,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,16:30:00,222.687,NaN,19.312552,384.4035,19.54666,384.399775,19.63157,384.4148,19.540165,384.3464,18.41518,384.217575,15.48804,384.132625,14.76508,384.086,14.726003,383.99665,14.66098,383.869367,14.59659,384.071625,14.788033,383.732433,14.40116,386.8283,NaN,383.822925,NaN,383.609775,14.585568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,17:00:00,222.708,NaN,19.231365,384.7638,19.524867,384.817475,19.710455,384.8774,19.701745,384.770325,19.180678,384.685925,16.35498,384.561075,14.810945,384.51795,14.765235,384.433225,14.664498,384.32995,14.606565,384.330625,14.866823,384.259725,14.417417,386.903267,NaN,384.355533,NaN,384.138925,15.81535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,17:30:00,222.729,NaN,19.344172,386.4361,19.607032,386.4093,19.687995,386.397875,19.432623,386.2539,17.976442,385.955475,14.986295,385.82155,14.73683,385.7582,14.715155,385.624275,14.61812,385.429225,14.573425,385.2664,14.85603,385.400433,14.402878,387.50415,NaN,385.0025,NaN,384.8008,14.34686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,18:00:00,222.749,NaN,19.223067,387.7877,19.548425,387.4234,19.661172,387.2703,19.561632,387.29205,19.014675,387.0976,16.451943,386.8228,14.743395,386.561425,14.695758,386.30465,14.59501,386.148725,14.541187,386.1273,14.842532,385.70455,14.372462,388.543225,NaN,385.4247,NaN,385.0242,14.302145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,18:30:00,222.77,NaN,19.15967,387.042775,19.451883,386.905375,19.638588,386.875775,19.741385,386.74345,19.31517,386.789075,17.205845,386.597375,14.816188,386.257975,14.747533,385.96985,14.667745,385.802575,14.61876,385.91075,14.870487,385.49285,14.43516,388.9771,NaN,385.26255,NaN,385.063333,14.422283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,19:00:00,222.791,NaN,19.39568,386.9001,19.703425,386.68095,19.793682,386.6237,19.810027,386.57245,19.494003,386.539267,17.667015,386.37235,15.226385,386.047675,15.073815,385.830025,15.017163,385.645625,14.957857,385.9697,15.108355,385.331575,14.760243,389.073225,NaN,385.112975,NaN,384.70615,16.065933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,19:30:00,222.812,NaN,19.724425,385.818375,19.935117,385.691225,20.014885,385.630975,19.927115,385.458325,19.45924,385.31115,16.864152,385.172925,15.16662,385.0532,15.12495,384.684275,14.99677,384.21005,14.966665,384.78775,15.259422,383.818075,14.829105,387.627075,NaN,383.486875,NaN,382.989275,16.05379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,20:00:00,222.833,NaN,19.447295,387.376925,19.761273,387.3757,19.87349,387.008525,19.7603,386.58095,19.21472,386.20075,16.408545,385.968,15.023045,385.5606,14.954902,385.224275,14.849635,384.9995,14.841808,385.0568,15.259997,384.4039,14.812037,387.433275,NaN,383.731725,NaN,383.025675,15.636643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,20:30:00,222.854,NaN,19.519102,392.475233,19.76874,390.475325,19.964437,388.101325,20.149023,387.084375,19.191907,386.75505,15.335178,386.548375,15.005683,386.07255,14.97547,385.59395,14.88772,385.23145,14.818417,385.31655,15.261173,384.3688,14.709937,386.704175,NaN,383.70835,NaN,383.207625,14.619778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,21:00:00,222.874,NaN,19.240022,387.168625,19.447312,386.478,19.583417,385.827475,19.636255,385.488125,16.810077,385.104775,14.336828,384.928825,14.351075,384.66465,14.303777,384.354675,14.230515,383.937525,14.169378,384.1483,14.793138,383.0497,14.184315,384.928725,NaN,382.2604,NaN,381.5792,15.484008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,21:30:00,222.895,NaN,18.981813,388.135725,19.19447,387.598433,19.311602,386.719275,18.863548,385.8658,15.650643,385.3527,13.82822,385.143125,13.926583,384.7752,13.86261,384.307775,13.825623,383.767725,13.825715,383.79705,14.355838,382.921325,13.933093,384.495175,NaN,382.2372,NaN,381.6721,16.837737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,22:00:00,222.916,NaN,18.735843,388.201275,18.877092,387.000967,19.093333,385.8842,18.092813,385.5073,14.182453,385.3761,13.777203,385.21565,13.912895,384.886925,13.854623,384.5403,13.832873,384.136067,13.816643,384.0949,14.26116,383.536075,13.816975,384.6144,NaN,383.19995,NaN,382.7225,16.26575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,22:30:00,222.937,NaN,18.850768,388.9046,19.114278,387.66565,19.161118,386.640275,16.605677,386.09925,13.930348,385.917125,13.813328,385.7361,13.93312,385.51005,13.905328,385.292175,13.863005,384.9645,13.860653,384.76245,14.246065,384.37475,13.688333,385.032175,NaN,383.801725,NaN,382.91585,13.970672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,23:00:00,222.958,NaN,18.896755,388.1158,19.258702,387.1781,19.225865,386.608575,18.08932,386.294075,14.153245,386.173275,14.022673,385.995825,14.028275,385.69505,14.07822,385.543375,14.040745,385.255,14.02043,385.176925,14.359267,384.6663,13.657263,385.362275,NaN,383.726733,NaN,382.656425,13.692733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
09/08/2016,23:30:00,222.979,NaN,18.554282,388.588325,18.896198,387.536925,18.928848,386.817,18.498728,386.600875,15.067235,386.3792,14.063303,386.19075,13.906045,386.000525,14.02161,385.763275,14.007085,385.48055,13.829568,385.4666,14.34828,384.6279,13.065665,385.5619,NaN,383.8232,NaN,382.678475,12.69678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,00:00:00,223,NaN,18.407815,388.847525,18.715463,388.01545,18.849173,387.1843,17.150645,386.435575,14.042605,386.288025,13.70918,386.064,13.287935,385.861175,12.906872,385.769875,13.18446,385.583325,12.783918,385.488567,13.92075,384.964967,12.442403,385.431975,NaN,384.994933,NaN,383.8453,12.07427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,00:30:00,223.02,NaN,18.402973,390.245475,18.65602,388.943,18.623825,388.273675,16.48987,387.8718,13.644675,387.817825,13.538,387.5635,13.216383,387.39115,13.00869,387.350633,13.083553,387.23155,12.843183,386.9664,13.818255,386.4902,12.631898,386.75005,NaN,386.0361,NaN,385.364375,12.29708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,01:00:00,223.041,NaN,18.178755,391.802775,18.39143,390.03,18.514688,389.231775,15.943347,388.604525,13.21093,388.364125,12.863502,388.236525,12.695745,388.196667,12.434182,387.8948,12.415062,387.773767,12.236765,387.5479,12.916873,387.257775,11.989735,387.321725,NaN,386.425925,NaN,385.572475,11.637888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,01:30:00,223.062,NaN,17.838365,391.759725,18.082133,390.47085,18.181092,389.87195,16.744698,389.0567,12.544528,388.8654,12.264378,388.650075,12.17555,388.450075,12.080775,388.1622,11.978953,387.844525,11.878535,388.0947,12.31255,387.25445,11.629732,387.617675,NaN,386.506625,NaN,385.721075,11.41564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,02:00:00,223.083,NaN,17.80658,392.008775,18.040853,390.539125,17.860847,389.797725,13.171943,389.620975,12.160353,389.349567,12.048665,389.4781,11.956668,389.15265,11.904253,388.93765,11.820355,388.717625,11.740512,388.5446,12.09647,388.041675,11.49018,388.26815,NaN,387.057975,NaN,386.0506,11.758907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,02:30:00,223.104,NaN,17.462643,391.482433,17.625783,390.663025,17.481408,389.784667,12.206635,389.699267,11.804788,389.39845,11.692213,389.176875,11.597708,389.022675,11.547393,388.781325,11.463145,388.55665,11.393038,388.614675,11.799505,387.9253,11.17527,388.470075,NaN,387.23445,NaN,386.4702,10.996905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,03:00:00,223.124,NaN,17.145833,391.868675,17.435905,390.2428,16.44757,389.29,11.595178,388.926275,11.377835,388.6656,11.274643,388.6134,11.177355,388.471025,11.119013,388.362033,11.031,388.1257,10.946808,388.144325,11.379888,387.54165,10.714478,388.0814,NaN,386.74575,NaN,385.896625,10.444692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,03:30:00,223.145,NaN,16.699028,390.767425,16.873253,389.98235,12.183185,389.4839,11.210875,389.179375,11.042933,388.94555,10.93237,388.78645,10.835557,388.55515,10.767153,388.3937,10.677605,388.116925,10.583815,388.372675,11.027822,387.527825,10.327285,387.941933,NaN,386.518633,NaN,385.625333,9.969797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,04:00:00,223.166,NaN,16.354345,390.459425,16.482842,389.50725,11.60786,388.701025,10.630305,388.488125,10.478478,388.23235,10.39608,387.9197,10.304073,387.732575,10.242555,387.528225,10.159297,387.246225,10.079544,387.471025,10.497645,386.893767,9.892722,387.545975,NaN,386.1892,NaN,385.507525,9.644072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,04:30:00,223.187,NaN,16.205923,391.4366,16.241285,389.70165,11.220875,388.8568,10.356578,388.297325,10.170468,387.995725,10.078825,387.810025,10.016519,387.582467,9.961861,387.215875,9.870801,386.873175,9.768645,387.0764,10.147975,386.278375,9.542281,387.3811,NaN,386.3154,NaN,385.434675,9.531378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,05:00:00,223.208,NaN,15.173882,390.2911,13.268313,388.711167,10.610267,387.640325,10.011405,387.202833,9.8651,387.053825,9.768777,386.926625,9.684271,386.67455,9.62825,386.440675,9.536965,386.174325,9.45097,386.5377,9.83415,385.690833,9.245508,387.0026,NaN,385.835925,NaN,384.90395,9.146331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,05:30:00,223.229,NaN,12.81562,387.614,10.566435,386.46305,10.29827,385.8209,9.735144,385.718875,9.572599,385.515867,9.485802,385.572575,9.423966,385.50485,9.384149,385.3452,9.300653,385.161325,9.192105,385.769175,9.54454,384.97615,8.970968,386.46385,NaN,385.06455,NaN,384.60775,8.834686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,06:00:00,223.249,NaN,12.775653,385.175775,10.442387,383.9195,10.080407,383.7496,9.54661,383.8119,9.374299,383.876675,9.264917,383.915675,9.198139,383.9367,9.14764,383.956325,9.069924,383.987425,8.975196,384.60515,9.340887,384.09695,8.788743,385.4454,NaN,384.2349,NaN,384.12385,8.69222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,06:30:00,223.27,NaN,12.809645,384.373075,10.313355,382.9105,9.911019,382.59,9.561641,382.808675,9.416764,382.993775,9.296996,383.191025,9.20616,383.261333,9.151207,383.373275,9.071198,383.488575,9.010215,383.9761,9.302048,383.562675,8.856068,384.8167,NaN,383.810225,NaN,383.683375,8.869841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,07:00:00,223.291,NaN,12.959958,383.0739,10.384805,382.123,9.933454,381.773725,9.650713,381.954675,9.558107,382.073175,9.485558,382.21835,9.39851,382.364875,9.317876,382.448175,9.251729,382.5669,9.198657,383.094275,9.478981,382.72915,9.022177,383.811975,NaN,383.424525,NaN,382.8602,9.315233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,07:30:00,223.312,NaN,13.294385,383.66415,10.761918,381.377275,10.27895,380.45005,9.928211,380.464975,9.705659,380.532025,9.604665,380.58785,9.499244,380.559675,9.497883,380.68145,9.453751,380.893,9.400844,381.59795,9.718614,381.065833,9.19944,384.572367,NaN,382.143125,NaN,381.70545,9.264195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,08:00:00,223.333,NaN,13.426775,380.4632,10.263035,379.801225,9.748731,379.8373,9.559633,380.240225,9.394617,380.35095,9.343974,380.256633,9.285709,380.493025,9.255901,380.701075,9.182198,380.792375,9.131891,381.316425,9.448204,381.085175,8.982972,382.943825,NaN,381.558175,NaN,381.136075,9.157682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,08:30:00,223.354,NaN,13.810275,379.487933,10.547075,379.211725,9.972,379.5203,9.632554,379.8126,9.417525,379.85555,9.353015,379.982825,9.301995,379.8179,9.33635,380.07435,9.268285,380.4652,9.154286,380.837975,9.496713,380.6304,9.051103,381.958575,NaN,381.075233,NaN,380.5146,9.559946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,09:00:00,223.374,NaN,13.891105,378.64295,10.525943,378.1942,10.020989,378.460325,9.775973,378.6178,9.645465,378.63225,9.623576,378.6462,9.562114,378.959675,9.485077,379.10895,9.417642,379.247,9.380457,379.854275,9.679234,379.933067,9.19904,380.7994,NaN,380.351825,NaN,379.897567,9.534746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,09:30:00,223.395,NaN,14.119795,377.674575,10.74603,377.302,10.24957,377.49035,10.001418,377.7181,9.874534,378.03885,9.797546,378.282125,9.682167,378.335625,9.684033,378.5455,9.629955,378.3636,9.599452,379.286475,9.883187,378.975775,9.422766,380.2702,NaN,379.3828,NaN,379.209275,9.567929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,10:00:00,223.416,NaN,14.320628,377.036525,10.661458,376.58345,10.375745,376.923025,10.168997,377.366275,9.989677,377.7287,9.825835,377.810325,9.78059,378.0035,9.755878,378.1338,9.709546,378.27965,9.667227,378.740475,10.007097,378.5117,9.568576,380.053375,NaN,379.201775,NaN,378.731425,9.983452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,10:30:00,223.437,NaN,14.324353,376.6963,10.890295,375.957675,10.49708,376.051875,10.380473,376.498225,10.257813,376.78295,10.148813,377.126575,10.033681,377.373,9.977305,377.61895,9.876121,377.71215,9.856013,378.13035,10.202002,377.788875,9.770425,379.403575,NaN,378.478675,NaN,378.2321,10.081922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,11:00:00,223.458,NaN,13.530725,376.133025,10.850065,375.64585,10.46385,376.18355,10.276243,376.39815,10.178136,376.841175,10.072231,376.8508,10.045557,376.90435,10.07938,376.998625,10.041701,377.2017,10.001796,377.8113,10.296118,377.41055,9.903424,378.891567,NaN,378.0872,NaN,377.64095,10.260995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,11:30:00,223.479,NaN,12.246015,375.604175,11.137035,375.1478,10.842292,375.5763,10.532845,375.83955,10.441433,375.7688,10.408005,375.8425,10.361645,376.262275,10.310398,376.41515,10.23977,376.52065,10.221471,377.1825,10.517665,376.798275,10.100822,378.811225,NaN,377.5091,NaN,377.17865,10.3109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,12:00:00,223.499,NaN,11.980788,375.8835,11.213587,375.061975,11.086635,374.80455,10.882798,375.0859,10.710888,375.454225,10.595915,375.598325,10.492172,375.71165,10.465268,375.73385,10.437203,375.76415,10.417145,376.49475,10.73208,376.106975,10.264155,378.2292,NaN,376.7282,NaN,376.78615,10.386635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
10/08/2016,12:30:00,223.52,NaN,12.012733,375.87555,11.03013,375.630025,10.866555,375.617225,10.760943,375.821525,10.56849,375.884825,10.479595,375.945875,10.412743,375.991825,10.423892,376.178925,10.365615,376.398975,10.294242,376.6806,10.664798,376.480867,10.161871,377.470175,NaN,376.738,11.51065,376.805625,10.381728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,13:00:00,223.541,NaN,12.93497,377.71425,12.181977,377.178925,12.04338,377.551375,11.814273,377.5869,11.593718,377.485575,11.36647,377.3536,11.288312,377.2614,11.200845,377.206075,11.080408,377.151775,11.012753,377.4516,11.059593,377.25575,10.780215,376.874025,NaN,377.427325,11.624128,377.342225,11.102965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,13:30:00,223.562,NaN,16.018773,381.5883,13.472958,380.516175,13.237855,379.419775,12.9877,378.9902,12.773743,378.7416,12.56126,378.378525,12.381757,377.896167,12.20731,377.754825,12.090595,377.727125,11.99231,377.921725,12.042805,377.7007,11.775578,378.530225,NaN,377.661367,12.36294,377.67945,11.906795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,14:00:00,223.583,NaN,NaN,381.5331,13.963508,380.103375,13.45956,379.420425,13.241763,379.219775,13.089523,378.8949,12.933755,378.84665,12.803028,378.769825,12.675018,378.635275,12.536595,378.511175,12.422905,378.6541,12.523618,378.433275,12.164488,380.0174,NaN,378.416425,12.468698,378.410675,11.990388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,14:30:00,223.604,NaN,NaN,380.18175,15.754102,379.54825,13.267203,379.173825,12.985193,379.08585,12.826128,378.91975,12.739075,378.81205,12.665753,378.748775,12.580903,378.68985,12.466925,378.5488,12.363918,378.870425,12.6168,378.32215,12.150328,379.5037,NaN,378.20365,12.35956,378.063,11.872688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,15:00:00,223.624,NaN,NaN,380.167175,14.838907,379.593775,12.962013,379.2836,12.657078,378.90305,12.51454,378.7735,12.419748,378.725167,12.348445,378.72645,12.27128,378.601825,12.180912,378.51345,12.08958,378.73575,12.381345,378.380275,11.872545,378.85215,NaN,378.3549,12.106435,378.0369,11.687835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,15:30:00,223.645,NaN,NaN,380.75775,14.384413,379.36825,12.704723,378.65185,12.36701,378.66575,12.21287,378.61085,12.113625,378.564525,12.072725,378.5472,11.983405,378.459575,11.904008,378.443325,11.823088,378.696775,12.173865,378.34665,11.64553,379.498325,NaN,378.269875,11.907422,378.2155,11.513563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,16:00:00,223.666,NaN,NaN,379.760325,13.87323,379.178733,12.476347,379.081975,12.20792,379.063875,12.078643,378.9238,11.993838,378.863475,11.944478,378.805733,11.87168,378.772275,11.792863,378.7481,11.707525,378.843825,12.032875,378.6778,11.529052,379.65795,NaN,378.586675,11.79167,378.607625,11.400187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,16:30:00,223.687,NaN,NaN,381.154325,13.684798,379.91035,12.458182,379.529867,12.217567,379.57,12.098588,379.477075,12.02437,379.458925,11.985375,379.3183,11.921827,379.2121,11.854502,379.13895,11.799478,379.34255,12.07029,379.03805,11.61575,381.089825,NaN,379.046675,12.484507,378.872867,11.661683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,17:00:00,223.708,NaN,NaN,380.213725,13.75023,379.779175,12.344375,379.6687,12.05894,379.607175,11.932112,379.534625,11.865363,379.4981,11.780885,379.4673,11.721275,379.402075,11.647382,379.3919,11.574778,379.538933,11.998245,379.3762,11.389065,381.0485,NaN,379.5594,12.464688,379.410175,11.451035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,17:30:00,223.729,NaN,NaN,381.338367,13.16134,380.4597,11.948575,380.247875,11.687335,380.259925,11.559873,380.17815,11.483933,380.1198,11.435888,380.08535,11.373558,380.075475,11.30412,380.04355,11.24611,380.106325,11.654058,379.989575,11.081505,381.191425,NaN,379.97405,12.151848,379.900225,11.157965,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,18:00:00,223.749,NaN,NaN,382.719525,12.969655,381.73385,11.636153,381.07965,11.36366,381.048175,11.231878,380.995775,11.16238,380.967975,11.109623,380.9981,11.055035,380.840375,10.985673,380.778875,10.94237,380.8055,11.365385,380.730875,10.785778,382.19575,NaN,380.85155,11.736293,380.705475,10.905302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,18:30:00,223.77,NaN,NaN,384.260675,12.473633,383.1474,11.28103,382.61065,11.019247,382.521175,10.90083,382.41205,10.841913,382.3822,10.762113,382.32315,10.679713,382.467367,10.632742,381.977067,10.557323,382.077125,11.059505,382.03675,10.39055,383.411025,NaN,382.09815,11.444718,381.89965,10.477225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,19:00:00,223.791,NaN,NaN,384.989,12.823398,384.7015,11.029813,384.518375,10.739955,384.362775,10.582667,384.28805,10.489535,384.1387,10.447478,384.0801,10.406955,383.97285,10.328308,383.868775,10.281568,383.653275,10.729868,383.6891,10.124188,385.148575,NaN,383.5365,11.601453,383.265375,10.288422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,19:30:00,223.812,NaN,NaN,386.3655,12.582255,385.53995,10.848243,384.975,10.535693,384.783975,10.403228,384.69325,10.32393,384.5707,10.26263,384.460675,10.232095,384.2841,10.166593,383.9986,10.113733,384.36045,10.530188,383.673725,9.954776,385.53115,NaN,383.470175,10.932013,383.15195,9.99611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,20:00:00,223.833,NaN,NaN,385.136325,12.206695,384.65,10.733527,384.485825,10.494615,384.372825,10.375143,384.2723,10.311295,384.2349,10.280185,384.122167,10.258613,384.10235,10.197627,384.030925,10.16225,384.193625,10.495735,383.861575,10.014708,385.82265,NaN,383.580267,10.938728,383.37045,10.061031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,20:30:00,223.854,NaN,NaN,385.1997,12.12287,384.82495,10.64858,384.596,10.369253,384.560167,10.271582,384.5127,10.212205,384.340775,10.144265,384.184275,10.11381,384.124775,10.065248,383.87955,10.013419,384.08745,10.437865,383.532,9.855951,385.836425,NaN,383.234033,10.834875,383.132633,9.906735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,21:00:00,223.874,NaN,NaN,385.0535,11.703127,384.2995,10.379985,383.96005,10.134338,383.844575,10.030871,383.68555,9.971708,383.57515,9.915798,383.49465,9.883053,383.383775,9.836434,383.225175,9.789922,383.559425,10.235178,382.973675,9.633014,385.0821,NaN,382.8205,10.53167,382.584025,9.677181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,21:30:00,223.895,NaN,NaN,385.736333,11.343145,384.83615,10.20144,384.1294,9.970463,383.933375,9.871388,383.77395,9.810708,383.66805,9.761522,383.488575,9.69927,383.395125,9.671145,383.237775,9.605264,383.499125,10.081831,383.0011,9.40135,384.912275,NaN,382.784875,10.26508,382.32935,9.453974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,22:00:00,223.916,NaN,NaN,385.53665,10.647558,384.735475,9.533133,384.3087,9.367824,384.1603,9.311795,384.115875,9.284048,383.984725,9.3259,383.90085,9.229531,383.82035,9.190455,383.679875,9.1251,383.62705,9.785669,383.594767,8.955042,385.16885,NaN,383.199925,9.853008,383.03985,9.015968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,22:30:00,223.937,NaN,NaN,387.95145,10.046395,387.8033,8.868801,387.2664,8.818696,387.019425,8.904309,386.80845,8.905049,386.4346,9.108017,386.1431,9.088845,385.75355,9.06314,385.3558,9.104938,385.057575,9.606122,384.677875,9.075845,386.51085,NaN,383.9934,9.947293,383.420075,9.225479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,23:00:00,223.958,NaN,NaN,392.59035,9.520969,391.203625,8.904112,389.321333,9.011764,388.069075,9.098717,387.731375,9.108474,387.39015,9.242579,386.920025,9.250093,386.441775,9.23679,385.876133,9.252129,385.8255,9.6405,384.9666,9.149375,387.4835,NaN,384.03455,9.79524,383.507675,9.259223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2016,23:30:00,223.979,NaN,NaN,392.04675,9.422234,390.471875,8.818415,389.62345,9.015459,389.3084,9.121414,388.611267,9.157658,388.563025,9.298933,388.280525,9.290525,387.876275,9.290057,387.51365,9.323906,386.604267,9.716792,386.53395,9.259553,388.9102,NaN,385.27295,10.182389,384.4661,9.381908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,00:00:00,224,NaN,NaN,393.499325,9.692504,391.970675,9.28732,391.29675,9.384882,390.94175,9.425289,390.41375,9.426961,390.191575,9.513622,389.789875,9.541173,389.39525,9.52397,388.9951,9.530598,388.650975,9.847344,387.926575,9.378267,390.91535,NaN,386.807725,10.106539,385.8694,9.427377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,00:30:00,224.02,NaN,NaN,393.020525,9.84956,392.4698,9.370707,392.003225,9.424416,391.4838,9.460196,391.124075,9.467624,390.811125,9.506235,390.186,9.52623,389.788733,9.47097,389.367833,9.407066,389.154925,9.865336,388.33285,9.294441,391.6474,NaN,387.36925,10.066031,386.584425,9.329882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,01:00:00,224.041,NaN,16.63496,393.51635,9.594097,392.781175,9.115183,392.193975,9.133327,391.76465,9.206694,391.468775,9.233183,391.265825,9.312413,390.74355,9.286974,390.3086,9.274015,389.715275,9.236439,389.566975,9.717278,388.607925,9.142147,391.532525,NaN,387.12475,9.660964,385.944667,9.065547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,01:30:00,224.062,NaN,15.574877,399.651575,9.07289,397.64805,8.513731,393.1287,8.442794,391.315325,8.603868,391.0611,8.661487,390.8066,8.9107,390.569675,8.782739,390.227575,8.804289,389.6994,8.793042,389.53695,9.414919,388.4443,8.925361,392.129775,NaN,387.3151,9.314032,386.35935,8.804821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,02:00:00,224.083,NaN,14.6753,400.2944,8.550356,396.550575,7.889262,390.7523,8.028902,390.5459,8.305549,390.446167,8.345578,390.02635,8.774334,389.6635,8.609593,389.233775,8.638843,388.703775,8.693229,388.91455,9.260512,387.6972,8.835788,391.974925,NaN,386.0404,9.165716,384.770375,8.542735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,02:30:00,224.104,NaN,14.256205,399.103225,8.202783,392.01355,7.675696,390.64735,8.140097,390.124775,8.464383,389.818975,8.467682,389.540067,8.876432,388.920225,8.717398,388.214725,8.768426,387.29455,8.869336,387.6309,9.316941,384.9767,8.359966,390.628867,NaN,383.09795,8.638056,382.330875,7.859306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,03:00:00,224.124,NaN,14.00316,395.67825,8.12052,390.825925,7.771535,390.065075,8.222881,389.8178,8.466732,389.6961,8.508264,389.551175,8.776525,389.047175,8.705861,388.3011,8.809841,387.2478,8.688133,386.716825,9.41717,384.953875,7.996227,388.776567,NaN,382.8655,8.334073,382.05105,7.598698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,03:30:00,224.145,NaN,13.70904,401.0592,7.991688,397.543125,7.459613,396.426733,7.628832,392.1244,7.924325,391.372225,8.005228,390.5672,8.384384,389.4688,8.221965,388.573225,8.350236,388.1322,8.23183,387.2711,8.787666,385.489575,7.868009,390.8104,NaN,383.066,8.218879,381.76495,7.648814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,04:00:00,224.166,NaN,13.146855,404.489525,7.608548,396.6707,7.0887,392.066525,7.545744,390.564625,7.974362,389.64705,8.09315,389.093725,8.71602,388.3182,8.36419,387.330075,8.393724,386.874775,8.127016,386.7093,8.445559,385.933925,7.858514,391.437025,NaN,383.36165,8.329817,381.296075,8.010002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,04:30:00,224.187,NaN,13.208948,401.778325,7.635328,389.5554,7.423748,389.3246,8.003883,389.836825,8.262682,389.785725,8.271549,389.561325,8.678301,388.47215,8.432298,387.804275,8.270967,386.944775,8.08678,386.62245,8.402093,385.757925,7.949889,392.909875,NaN,383.75685,8.77254,382.55075,8.306725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,05:00:00,224.208,NaN,13.48935,391.441775,8.005256,392.2573,7.960304,392.823425,8.272586,393.000125,8.340051,392.672475,8.341495,391.904675,8.349448,390.99115,8.472877,390.18515,8.329984,388.664525,8.225817,387.331425,8.579182,386.30505,8.114458,395.98775,NaN,384.6924,8.709254,383.9745,8.287543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,05:30:00,224.229,NaN,13.220337,395.71895,8.340928,395.497275,8.295221,395.528533,8.366802,396.344525,8.327745,396.494325,8.326041,396.28725,8.188399,395.73265,8.408638,395.176775,8.273291,394.3232,8.30119,392.9347,8.449402,391.45775,8.199977,396.844375,NaN,386.6691,8.549789,385.357825,8.189832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,06:00:00,224.249,NaN,12.375303,398.407225,8.497173,397.73005,8.675207,394.63355,8.869246,394.328475,8.78836,394.200475,8.926058,393.669525,8.728803,393.082125,8.868295,392.352525,8.661851,391.301333,8.426739,390.8333,8.845128,389.249425,8.193819,398.19035,NaN,386.424475,8.981706,385.279925,8.456745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,06:30:00,224.27,NaN,12.245375,392.262275,8.803609,391.456425,9.634917,391.772525,9.934418,392.081975,9.77967,392.362725,9.975196,392.181167,9.066723,392.341175,9.341341,392.180925,8.942541,391.90055,8.844554,391.468525,9.139865,390.86545,8.651031,400.723,NaN,388.267975,9.281295,386.554275,8.555987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,07:00:00,224.291,NaN,12.56703,396.28305,9.31807,395.21,10.502195,395.41755,10.567372,395.799925,10.314283,395.7525,10.385815,395.21405,9.149381,394.534175,9.130073,394.101275,9.040952,393.4424,9.01915,393.571025,9.383909,391.136025,8.895032,399.940033,NaN,387.498825,9.429694,385.453775,8.59176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,07:30:00,224.312,NaN,13.415695,387.99525,10.194728,386.829675,12.142887,386.716367,11.78468,386.658925,11.275973,386.429625,10.74002,386.434875,9.773389,386.398475,9.744799,386.519133,9.707614,386.229275,9.729727,388.153533,9.970478,386.2508,9.451444,395.673575,NaN,385.996975,9.974871,385.605125,9.350058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,08:00:00,224.333,NaN,14.349578,384.1625,11.236613,383.953575,13.27085,384.2309,12.827823,384.581175,11.141868,384.5963,10.000986,384.840075,9.891837,384.8935,9.911347,384.930675,9.898754,385.059,9.926891,385.510333,10.19173,385.0082,9.877045,390.77225,NaN,384.797175,10.71502,384.578325,9.749162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,08:30:00,224.354,NaN,15.05447,386.888725,12.04388,384.86245,13.458488,384.047875,11.87823,383.748625,10.442428,383.468775,10.173989,383.438475,10.067933,383.696925,9.993367,383.77955,9.907496,383.8416,9.825665,384.419267,10.241933,384.167425,9.598767,387.51695,NaN,384.51145,10.4876,384.79645,9.608617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,09:00:00,224.374,NaN,14.816168,382.606475,12.604233,382.251975,12.405623,382.553833,10.58048,383.1372,10.27223,383.67295,10.048813,384.04235,9.908458,384.455075,9.784809,384.5992,9.697465,384.525775,9.695756,384.8608,10.104793,384.8306,9.547731,386.29085,NaN,385.197975,10.17658,385.098225,9.529702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,09:30:00,224.395,NaN,15.331965,382.72,13.043608,381.85135,11.033025,381.9826,10.611888,382.634125,10.30524,382.662775,10.207897,382.8006,10.134778,382.9443,10.08171,383.107475,10.005113,383.135475,9.973494,384.135325,10.24808,383.46905,9.797477,385.5463,NaN,383.6693,10.467295,383.4779,9.841796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,10:00:00,224.416,NaN,15.61642,380.14765,13.506458,379.414825,11.368598,379.1416,10.937465,379.4228,10.70035,379.4867,10.534197,379.47215,10.379324,379.448325,10.329035,379.944975,10.141296,380.144875,10.020304,380.8172,10.359578,380.340075,9.837114,383.31545,NaN,381.0191,NaN,380.589525,9.825241,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,10:30:00,224.437,NaN,15.462868,377.406025,13.94508,376.708575,11.04027,376.235275,10.75718,376.181775,10.634663,376.48575,10.486553,376.7182,10.339313,376.903075,10.16472,377.147475,10.048181,377.413825,9.986836,377.857725,10.432278,377.61,9.744971,381.82495,NaN,377.90815,NaN,377.68905,9.820748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,11:00:00,224.458,NaN,15.523543,375.189675,11.080195,374.6991,10.218109,375.162125,9.763933,376.022375,9.46191,376.2038,9.407329,376.40375,9.322339,376.58645,9.286631,376.656125,9.243367,376.765925,9.185488,377.0816,9.608618,376.91635,9.058113,379.133275,NaN,377.3756,NaN,377.13165,9.079175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,11:30:00,224.479,NaN,15.329683,374.626,10.708365,374.375275,9.975988,374.5126,9.660683,374.891167,9.52676,375.012075,9.453635,375.210725,9.386686,375.57015,9.306548,375.683175,9.263037,375.914075,9.178501,376.312767,9.545067,376.1556,9.055148,377.617267,NaN,376.971525,NaN,376.26265,9.360779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,12:00:00,224.499,NaN,15.371818,372.61435,10.75797,372.685525,10.010317,373.28125,9.673576,373.680275,9.527636,374.08175,9.411162,374.41645,9.293287,375.047633,9.228511,374.734775,9.155819,374.7527,9.129183,375.4057,9.517991,375.39995,8.910405,376.1143,NaN,376.040725,NaN,375.645575,9.076163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,12:30:00,224.52,NaN,14.754435,372.684125,10.102195,372.3835,9.469373,372.843775,9.128,373.376075,9.006175,373.68995,8.958057,373.8982,8.851681,374.1434,8.809549,374.434125,8.722697,374.580675,8.68765,375.01835,9.019609,374.625233,8.548409,376.0021,NaN,375.796225,NaN,375.22035,8.68862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,13:00:00,224.541,NaN,14.795388,372.61515,10.133315,372.239075,9.524658,372.400475,9.2056,372.736025,9.053653,372.949225,8.994365,373.3195,8.92775,373.7421,8.864922,373.71655,8.836822,373.632625,8.816849,374.4276,9.082407,374.029675,8.661463,375.3462,NaN,374.8074,NaN,374.5182,8.841359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,13:30:00,224.562,NaN,14.27322,372.235275,9.588078,371.810075,9.119325,372.19815,8.863349,372.70995,8.718316,372.70005,8.671596,372.916175,8.633347,373.4579,8.490972,373.781625,8.338475,373.994033,8.268884,374.4967,8.704462,374.1966,8.165277,376.56725,NaN,374.787975,NaN,374.428375,8.306781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,14:00:00,224.583,NaN,14.29238,372.562475,9.673794,372.1039,9.21121,372.52455,8.953089,372.845075,8.834699,373.115875,8.797726,373.1537,8.748377,373.3475,8.679821,373.5871,8.556006,373.778233,8.439413,374.071175,8.778536,373.9368,8.319898,375.98165,NaN,374.434025,NaN,374.14825,8.641956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,14:30:00,224.604,NaN,14.7131,373.406825,10.087896,372.532275,9.45937,372.37575,9.146245,372.57565,9.012444,372.821125,8.94385,373.244875,8.803767,373.431025,8.723436,373.62235,8.631788,373.719725,8.561864,374.080125,8.85887,374.356333,8.323372,374.644975,NaN,374.758625,NaN,374.819375,8.415848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,15:00:00,224.624,NaN,14.242145,372.6021,9.358269,372.31645,8.895042,372.608125,8.632805,373.0965,8.503969,373.3404,8.395653,373.509475,8.329593,373.4945,8.315151,373.777225,8.218837,374.213025,8.067171,374.631625,8.464445,374.516175,7.88324,375.14265,NaN,375.1091,NaN,374.963225,7.901823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,15:30:00,224.645,NaN,13.790108,372.358025,9.303819,372.0682,8.74742,372.322625,8.550477,372.7823,8.401866,372.93945,8.361994,373.193875,8.291228,373.461925,8.229747,373.6613,8.155999,373.719925,8.121062,374.255375,8.40891,373.889875,7.98735,374.853525,NaN,374.678825,NaN,374.41835,8.18024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,16:00:00,224.666,NaN,13.056827,372.6994,9.406102,372.0642,8.983552,371.794833,8.792646,372.473725,8.672079,372.632275,8.621849,372.8498,8.56544,373.095275,8.51483,373.4437,8.394631,373.66465,8.312778,373.978925,8.565215,374.026925,8.133565,374.484475,NaN,374.287675,NaN,374.15435,8.372661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,16:30:00,224.687,NaN,12.573348,372.869667,9.809248,372.181975,9.497856,372.361625,9.339086,372.542825,9.283761,372.73475,9.258938,372.88375,9.191902,373.042575,9.113601,373.095875,9.031002,373.178575,8.972169,373.460375,9.140072,373.425825,8.826287,373.888225,NaN,373.8187,NaN,373.808667,8.894613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,17:00:00,224.708,NaN,11.997465,374.15285,10.254901,373.680475,10.054999,373.804975,9.946744,373.74525,9.882327,373.683675,9.845546,373.75335,9.787677,373.89105,9.727566,373.969825,9.644468,374.0931,9.546668,374.31785,9.715966,374.2422,9.29081,374.6715,NaN,374.5259,10.105762,374.528075,8.971063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,17:30:00,224.729,NaN,12.842687,377.4286,10.952798,376.4426,10.641685,375.624175,10.266796,375.242875,10.044627,375.33275,9.903184,375.2232,9.785114,375.194875,9.725775,374.876467,9.507749,375.31005,9.190727,375.122475,9.58183,375.556825,8.552878,376.22235,NaN,376.253,8.587103,376.3114,7.684765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,18:00:00,224.749,NaN,11.604477,377.70005,9.714452,377.1135,9.123793,377.341,8.674118,377.309525,8.501658,377.319375,8.3891,377.040833,8.249288,377.068067,8.108573,376.9417,7.873483,376.9636,7.581344,377.08585,7.896558,376.96215,7.022775,378.0604,NaN,377.0569,7.739503,377.054175,6.966932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,18:30:00,224.77,NaN,12.145348,378.8721,9.912362,378.2436,9.471846,377.830225,9.247989,377.489,9.132731,377.2045,9.043052,377.070875,8.982863,376.746475,8.927395,376.460775,8.817891,376.18625,8.68705,376.463075,8.75803,375.76545,8.248454,377.653225,NaN,375.850175,8.629302,375.681975,7.991323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,19:00:00,224.791,NaN,11.87427,378.869233,10.40248,379.562933,9.926102,377.883425,9.694207,377.554025,9.62516,377.070225,9.559337,376.617125,9.496636,376.013975,9.425116,375.81915,9.355707,375.697575,9.302046,375.8127,9.395401,375.444375,8.859873,378.333475,NaN,375.42695,9.177341,375.63975,8.121288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,19:30:00,224.812,NaN,11.899248,383.01775,10.578485,379.1364,10.158205,377.80945,9.920043,377.229325,9.808022,376.868625,9.745499,376.71805,9.685388,376.643133,9.630839,376.4668,9.543448,376.43695,9.448415,376.397675,9.651664,376.33495,9.140927,379.7542,NaN,376.398633,10.905562,375.90795,8.927603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,20:00:00,224.833,NaN,11.929005,383.314,10.50287,382.0898,10.288365,381.61185,10.180031,381.29755,10.118814,380.58735,10.026228,380.2605,9.943755,379.68055,9.891479,379.00325,9.769648,378.5982,9.654063,378.17605,9.899766,377.629167,9.288529,381.46885,NaN,376.24275,9.174913,375.7729,8.186623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,20:30:00,224.854,NaN,11.526315,385.473275,10.074727,382.192575,9.528241,380.948075,9.209699,380.3983,9.042299,380.1056,8.932055,379.65295,8.810071,379.1109,8.647398,378.797175,8.501723,378.49815,8.325051,378.270733,8.748213,377.68045,7.866236,380.8237,NaN,377.3588,11.843497,376.869025,7.383152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,21:00:00,224.874,NaN,10.512933,383.5043,9.103717,381.38635,8.689579,380.88435,8.501736,380.4847,8.401307,380.321033,8.329388,379.987875,8.253533,379.378225,8.120295,379.046525,8.002011,378.4912,7.849787,378.614325,8.182567,377.7552,7.486703,381.092333,NaN,377.486825,8.103291,377.294975,7.373408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,21:30:00,224.895,NaN,9.986746,383.257467,8.703841,381.644425,8.292878,381.374475,8.158056,381.21405,8.10735,381.03305,8.059043,380.7613,7.999888,380.3377,7.945292,380.067825,7.875462,379.760775,7.821627,379.353533,8.032751,379.253925,7.658557,381.9573,NaN,378.586825,8.280207,378.182675,7.609799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,22:00:00,224.916,NaN,10.319515,384.5864,8.915635,383.2218,8.569868,382.82555,8.438293,382.626075,8.375441,382.5535,8.331653,382.29875,8.287773,381.95935,8.265495,381.406,8.194114,380.8866,8.13039,380.52515,8.331777,380.1855,7.964978,382.503625,NaN,377.9731,8.575249,377.403467,7.797718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,22:30:00,224.937,NaN,9.80615,386.939225,8.986315,384.1707,8.67951,383.105025,8.537043,382.93585,8.483768,382.811875,8.446744,382.5411,8.401605,382.34595,8.388385,381.90435,8.329673,381.5261,8.286132,381.087175,8.501028,380.8108,8.118998,382.645325,NaN,379.530225,8.50081,379.091675,7.931818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2016,23:00:00,224.958,NaN,9.631637,388.09365,8.879578,385.691875,8.660763,384.827525,8.508052,384.658267,8.465136,384.525575,8.418258,384.551767,8.371649,383.944925,8.346855,383.757525,8.301479,383.452225,8.256079,383.018,8.522886,382.6906,8.090627,383.72395,NaN,381.979325,NaN,381.119125,8.015225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
11/08/2016,23:30:00,224.979,NaN,9.654299,391.6135,8.787629,387.498775,8.544272,385.591075,8.384583,385.006875,8.314962,384.594325,8.268638,384.3513,8.226321,384.02095,8.20629,383.704825,8.160485,383.351575,8.123516,383.43075,8.375068,382.51745,7.967574,383.574225,NaN,381.701633,NaN,380.862,7.983058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,00:00:00,225,NaN,9.508114,387.803675,8.587742,386.3981,8.429526,385.17605,8.318506,384.88765,8.276489,384.7646,8.246224,384.764175,8.21545,384.4709,8.215745,384.1016,8.168081,383.61925,8.12379,383.49365,8.349652,382.92485,7.976431,383.710925,NaN,382.072325,NaN,381.418975,7.926172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,00:30:00,225.02,NaN,9.27922,386.3524,8.439645,386.02825,8.336325,385.73205,8.280708,385.727867,8.24345,385.441925,8.225172,385.1952,8.191598,384.864125,8.189078,384.5363,8.134456,384.137467,8.095843,383.982233,8.329465,383.040975,7.957039,384.1969,NaN,382.075425,8.463207,381.288575,7.890868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,01:00:00,225.041,NaN,8.867554,388.632625,8.311723,386.98335,8.217184,386.032575,8.158905,385.7365,8.122182,385.392725,8.11809,385.170725,8.104372,384.95105,8.108546,384.638025,8.075123,384.19155,8.051129,384.1298,8.271854,383.364025,7.938259,384.845675,NaN,382.27485,8.309336,381.816475,7.915078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,01:30:00,225.062,NaN,8.421855,394.45015,8.087913,392.7823,7.862217,386.894575,8.007855,386.49915,8.08488,386.37785,8.100351,386.15235,8.118369,385.75355,8.116485,385.1977,8.068847,384.91015,8.062452,384.74445,8.27202,384.253925,7.965432,386.388525,NaN,383.32185,8.340452,382.7565,7.94117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,02:00:00,225.083,NaN,8.255577,392.849525,7.875796,387.4966,7.628534,386.09195,7.913965,385.64695,8.080542,385.44865,8.063021,385.318575,8.009638,385.2542,8.009173,385.122925,7.988126,384.81165,7.975363,384.8978,8.249106,384.038775,7.874951,387.153075,NaN,383.335325,9.998256,382.579075,7.89539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,02:30:00,225.104,NaN,8.079757,392.37135,7.601069,387.86335,7.274198,385.849967,7.622863,385.241075,7.767401,384.922125,7.814037,384.778075,7.864598,384.679675,7.875653,384.52025,7.85504,384.3486,7.84468,384.455375,8.10997,383.7516,7.763794,387.2,NaN,383.1576,8.111594,382.3569,7.736408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,03:00:00,225.124,NaN,8.025177,396.612625,7.385867,392.81075,7.118468,388.635375,7.402447,388.2786,7.66056,388.02845,7.762349,387.535775,7.951421,386.9551,7.944529,386.249067,7.887459,385.852925,7.893485,385.516925,8.088846,385.0868,7.803692,388.148375,NaN,383.694125,8.843912,382.8995,7.759109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,03:30:00,225.145,NaN,7.790937,400.9236,7.222407,395.089933,7.13065,389.3421,7.392348,388.943525,7.617022,388.7479,7.649936,388.663725,7.847876,388.368775,7.85122,388.092325,7.845922,387.767175,7.838893,387.234225,8.040897,386.668425,7.7513,390.124675,NaN,384.589033,10.815365,383.1536,8.829068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,04:00:00,225.166,NaN,7.589622,401.4308,7.101736,390.715625,6.992466,389.31495,7.260025,388.91105,7.519352,388.803225,7.571366,388.592225,7.711806,388.464375,7.741082,388.175125,7.728749,387.963875,7.730247,387.82565,7.978006,386.8923,7.653568,391.1785,NaN,384.79865,9.575971,383.823475,7.711572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,04:30:00,225.187,NaN,7.605093,395.79915,7.180883,390.34875,7.211938,388.80605,7.492281,388.585375,7.695613,388.561175,7.731934,388.4122,7.659351,388.21135,7.696048,388.0097,7.690245,387.823025,7.648932,387.86465,7.908875,387.150675,7.590673,390.524,NaN,385.8666,9.457671,385.114775,7.701918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,05:00:00,225.208,NaN,8.025887,392.93545,7.283295,389.460967,7.187925,388.57515,7.420993,388.66635,7.593038,388.675475,7.652761,388.6464,7.577649,388.574975,7.59779,388.380025,7.592856,388.10625,7.602957,388.2439,7.845577,387.418675,7.559065,390.109625,NaN,386.424475,7.929797,385.61755,7.670096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,05:30:00,225.229,NaN,7.681046,392.378175,7.181792,388.464675,7.132772,387.629125,7.528045,388.026925,7.712814,388.19355,7.79545,388.2258,7.673726,388.194467,7.665111,388.1097,7.671834,388.00965,7.664948,388.1623,7.909621,387.48995,7.599467,390.60065,NaN,386.7631,7.960775,386.431275,7.682085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,06:00:00,225.249,NaN,7.839048,385.058025,7.698501,385.28635,8.308366,385.65225,9.000635,386.0639,8.721604,386.3475,8.358985,386.486925,7.940665,386.605225,7.922012,386.623875,7.917857,386.6549,7.890574,387.178675,8.246248,386.780275,7.810351,393.2901,NaN,387.042425,8.885517,386.97345,7.894324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,06:30:00,225.27,NaN,8.752827,386.930725,8.419588,386.278,10.041104,386.1418,9.538437,386.297975,8.234647,386.542925,8.082881,386.59985,8.038343,386.677525,8.035503,386.7284,8.013205,386.730375,8.010653,387.024275,8.285886,386.91165,7.928506,390.284475,NaN,387.2696,10.187337,387.066025,8.041225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,07:00:00,225.291,NaN,9.240231,387.384225,9.287893,386.97785,10.755424,386.7073,8.435296,386.894325,8.23411,387.106975,8.159543,387.157325,8.114966,387.173267,8.120065,387.278675,8.09774,387.256625,8.103214,387.570975,8.346282,387.3908,8.036935,388.911925,NaN,387.727475,11.373387,387.6275,9.471613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,07:30:00,225.312,NaN,9.823816,387.617875,10.020142,386.433275,8.615759,386.349275,8.419496,386.519675,8.390938,386.7196,8.337429,386.81275,8.297019,386.86275,8.304082,386.89605,8.281363,386.9523,8.281762,387.362767,8.515819,386.912925,8.22643,388.465725,NaN,387.210725,NaN,387.057925,8.407384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,08:00:00,225.333,NaN,9.311621,385.81885,8.980263,384.973275,8.734603,385.0363,8.640335,385.291625,8.566137,385.352525,8.543238,385.437375,8.524267,385.461725,8.532128,385.55185,8.504294,385.4925,8.487344,386.193875,8.728798,385.792125,8.391213,387.422075,NaN,386.175025,NaN,385.687325,8.643492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,08:30:00,225.354,NaN,9.398459,383.937425,8.962334,383.276133,8.877073,383.695125,8.782934,383.900375,8.752974,383.958375,8.73407,383.96235,8.728377,383.95865,8.756242,384.145325,8.71122,384.28575,8.669909,384.880925,8.913471,384.378575,8.587407,386.0361,NaN,384.928725,NaN,384.38455,8.82458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,09:00:00,225.374,NaN,9.764415,382.581875,9.330239,382.096,9.276749,382.292125,9.191883,382.608575,9.105969,382.672825,9.090505,382.7886,9.052397,382.9602,9.03248,383.13445,8.986505,383.29895,8.953332,383.7143,9.211559,383.34795,8.886215,384.7513,NaN,383.74935,NaN,383.3389,9.118071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,09:30:00,225.395,NaN,10.063062,381.786533,9.527789,381.7525,9.458841,381.812375,9.412936,382.027925,9.37025,382.2279,9.360134,382.238925,9.331227,382.21705,9.338261,382.3332,9.284953,382.4363,9.248247,383.3203,9.487673,382.41125,9.175767,384.464225,NaN,382.712533,NaN,382.4793,9.456638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,10:00:00,225.416,NaN,10.404068,379.8944,9.835899,379.3074,9.769795,379.528567,9.665866,379.9713,9.586287,379.636075,9.551267,379.530367,9.476313,380.00365,9.44895,380.09755,9.402233,380.131625,9.375692,381.013875,9.668968,380.258275,9.268341,382.659125,NaN,380.73125,NaN,380.31365,9.41065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,10:30:00,225.437,NaN,9.962435,377.58055,9.318877,377.281825,9.258152,377.580325,9.171311,377.63785,9.146121,377.804475,9.083884,377.784425,9.067616,377.740075,9.077299,377.859775,9.042126,378.2081,8.997914,378.825425,9.322109,378.1972,8.853141,380.44015,NaN,378.382325,NaN,378.448275,8.927675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,11:00:00,225.458,NaN,10.005789,376.807025,9.133442,376.07405,8.965987,376.1812,8.773302,376.42205,8.666439,376.548925,8.599176,376.7261,8.507357,376.957975,8.392277,377.0641,8.316287,377.167525,8.246306,377.61385,8.700196,377.4109,8.09626,378.765633,NaN,377.599275,NaN,377.472075,8.279526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,11:30:00,225.479,NaN,9.156513,375.541833,8.519544,375.396225,8.362894,375.6161,8.222309,375.999075,8.115637,376.00955,8.088026,376.20265,8.016977,376.441875,7.936237,376.65465,7.857401,376.695075,7.832221,377.09465,8.146601,376.8181,7.729314,378.35185,NaN,376.887325,NaN,376.90425,7.93823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,12:00:00,225.499,NaN,9.205308,374.958475,8.352577,374.8052,8.25087,374.90275,8.205982,375.2366,8.110118,375.465175,8.019261,375.560325,7.969765,375.722933,7.929799,375.8707,7.848753,376.1177,7.741984,376.341033,8.110346,376.245625,7.600241,377.44895,NaN,376.3575,NaN,376.551175,7.660323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/08/2016,12:30:00,225.52,NaN,8.784558,374.88345,7.96569,374.6176,7.889062,374.821025,7.827741,375.002175,7.759479,375.203575,7.714249,375.46795,7.623259,375.68695,7.550322,375.85785,7.485024,376.0804,7.434911,376.2278,7.797667,376.358125,7.255416,377.780325,NaN,376.73425,9.214551,376.738775,7.434595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,13:00:00,225.541,NaN,8.460203,375.4893,7.665719,374.8823,7.575334,375.35355,7.493554,375.154933,7.421478,375.9016,7.336703,375.9988,7.286344,376.06325,7.282397,376.12665,7.249025,376.404633,7.200037,376.83715,7.451143,376.4892,7.072719,378.456925,NaN,376.680225,8.818739,376.796125,7.203109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,13:30:00,225.562,NaN,8.469934,374.62305,7.668556,374.410725,7.554434,374.714725,7.425588,374.9841,7.345658,375.1356,7.231693,375.539025,7.129053,375.836233,7.019547,375.948575,6.917539,376.1338,6.80498,376.3218,7.223727,376.163625,6.721666,377.499475,NaN,376.327325,9.671152,376.26575,7.042025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,14:00:00,225.583,NaN,7.980288,375.467075,7.20099,375.340525,7.135806,375.269433,7.074243,375.674,7.063697,375.7598,7.056947,375.8892,6.991527,375.995975,6.956149,376.0508,6.901742,376.081325,6.87078,376.5271,7.073539,376.441733,6.643632,377.01035,NaN,376.618833,8.307006,376.647025,6.781948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,14:30:00,225.604,NaN,7.988695,375.4075,7.322194,375.3904,7.247839,375.6167,7.120075,375.825825,7.029646,375.968325,6.980503,376.02645,6.931447,376.153825,6.878639,376.252725,6.808873,376.3278,6.744258,376.6302,7.037466,376.4739,6.587666,376.6471,NaN,376.72805,7.712999,376.6514,6.736224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,15:00:00,225.624,NaN,8.109426,375.004575,7.410618,375.07315,7.256075,375.314,7.127359,375.456175,7.067999,375.452075,7.073483,375.632025,7.030031,375.766725,6.987323,375.901125,6.910827,375.9422,6.862566,376.355425,7.120369,376.156325,6.694326,377.694525,NaN,376.425,7.820511,376.464025,6.791465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,15:30:00,225.645,NaN,8.002624,375.41035,7.28861,375.395325,7.190654,375.518375,7.144836,375.580525,7.131529,375.7168,7.085208,375.869233,7.035642,375.94725,7.012051,376.01155,6.975553,376.196175,6.914571,376.440167,7.159631,376.26725,6.827865,377.917775,NaN,376.527,8.154145,376.520325,7.049469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,16:00:00,225.666,NaN,8.436837,375.034625,7.792371,374.775225,7.758223,375.073,7.646074,375.396175,7.558623,375.5872,7.533846,375.560375,7.515324,375.467567,7.500664,375.7406,7.442982,375.796675,7.400037,376.195725,7.605956,376.015525,7.233894,376.9799,NaN,376.28215,8.383382,376.172275,7.428025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,16:30:00,225.687,NaN,7.977445,375.5928,7.294331,375.657525,7.170581,375.971725,7.073349,376.1263,6.991971,376.1785,6.994535,376.2059,6.974785,376.29935,6.90882,376.4031,6.799132,376.6021,6.669707,376.6511,7.094117,376.7187,6.521019,377.65285,NaN,376.911025,7.644731,376.88335,6.645151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,17:00:00,225.708,NaN,7.887408,376.1013,7.164694,375.997025,7.063455,376.1052,6.984756,376.31375,6.891967,376.280133,6.851245,376.3727,6.824112,376.407575,6.807277,376.4625,6.757781,376.5995,6.68782,376.95225,6.907709,376.743575,6.551071,377.581525,NaN,376.98945,7.64382,376.9479,6.708356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,17:30:00,225.729,NaN,8.205743,375.843825,7.336176,375.689875,7.230124,375.904925,7.131627,376.084525,7.065351,376.152175,7.019541,376.17935,6.992916,376.1721,6.989502,376.212125,6.929659,376.302725,6.8953,376.6783,7.128899,376.4687,6.753931,377.893225,NaN,376.6685,7.805463,376.61565,6.917471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,18:00:00,225.749,NaN,8.643976,375.394433,7.627778,375.23245,7.48841,375.6304,7.384044,375.7778,7.278481,375.893125,7.215854,375.935975,7.170633,375.985425,7.147716,376.04275,7.090674,376.1307,7.052441,376.516933,7.276771,376.278425,6.928865,377.7708,NaN,376.5434,7.928124,376.589,6.973082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,18:30:00,225.77,NaN,8.536892,375.69455,7.791668,375.85445,7.655207,376.042375,7.559159,376.195325,7.473579,376.313975,7.385228,376.341825,7.297969,376.416275,7.276723,376.40335,7.208339,376.4479,7.138591,376.653525,7.376075,376.57625,6.994135,377.264925,NaN,376.63355,7.802979,376.63425,6.98915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,19:00:00,225.791,NaN,9.289872,376.857633,8.191261,376.766425,8.053383,376.866275,7.965131,376.934575,7.931185,376.93235,7.904524,376.9439,7.871712,376.9074,7.884882,376.9041,7.866656,376.864425,7.87999,377.158075,7.907433,376.8051,7.812647,377.802975,NaN,376.621975,8.67331,376.451575,8.177924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,19:30:00,225.812,NaN,9.902224,377.0035,9.281309,376.77145,9.258124,376.890275,9.244734,377.012475,9.23866,377.03695,9.233426,377.134367,9.229353,377.0679,9.253858,377.06415,9.240126,376.99295,9.246365,377.167975,9.320192,376.756675,9.164261,378.601225,NaN,376.565025,9.772205,376.398667,9.287344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,20:00:00,225.833,NaN,10.250925,378.884225,9.725662,378.399525,9.696577,378.34645,9.663634,378.366775,9.648468,378.3387,9.63491,378.31065,9.613922,378.2771,9.627217,378.2102,9.59711,378.092175,9.58111,377.901975,9.766585,377.4606,9.458227,379.871367,NaN,376.64635,9.879751,376.241625,9.359394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,20:30:00,225.854,NaN,10.306183,389.40605,9.883413,381.46835,9.816092,379.5299,9.752248,379.09455,9.726137,378.8087,9.704294,378.689475,9.678838,378.53145,9.675802,378.40645,9.642557,378.293825,9.624359,378.4545,9.868616,377.91895,9.509091,381.354975,NaN,377.26505,9.897511,376.783525,9.432875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,21:00:00,225.874,NaN,10.312013,387.41265,9.8455,382.254275,9.735096,381.0047,9.671244,380.709725,9.656539,380.6327,9.644365,379.758733,9.610795,379.509625,9.579985,379.383567,9.522844,379.066875,9.483175,379.1467,9.750049,378.7872,9.360789,382.399225,NaN,378.2931,9.766143,377.6921,9.337296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,21:30:00,225.895,NaN,10.30151,386.587,9.876878,384.408975,9.886406,383.99495,9.884375,382.902067,9.879653,382.52975,9.864094,382.16675,9.839662,381.6106,9.826208,380.770725,9.720527,379.80415,9.583395,379.6586,9.758423,378.970075,9.355333,382.90425,NaN,378.7022,9.756632,378.137375,9.333717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,22:00:00,225.916,NaN,10.274573,386.54845,9.935274,384.892833,9.904641,383.537975,9.870373,382.93945,9.85262,382.52945,9.834919,382.3329,9.81839,381.9473,9.826964,381.6202,9.79821,381.1871,9.761311,380.822725,9.912709,380.384125,9.552368,383.71395,NaN,380.027675,9.966603,379.527067,9.609615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,22:30:00,225.937,NaN,10.287015,385.6778,9.950092,384.0455,9.895853,383.790133,9.858771,383.4423,9.838113,383.201,9.822482,382.785875,9.802583,382.339425,9.815245,382.09395,9.80054,381.8929,9.801289,381.719525,10.038662,381.234775,9.75495,384.370025,NaN,380.57305,10.267355,380.177925,9.905801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,23:00:00,225.958,NaN,10.482035,385.964625,10.08039,385.557525,10.056069,385.448675,10.046196,385.22785,10.049737,384.80235,10.06052,384.46915,10.080625,383.8481,10.153169,383.4425,10.196298,383.21635,10.2575,382.864875,10.391303,382.51835,10.2459,385.52875,NaN,382.11145,10.922805,381.93495,10.83927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/08/2016,23:30:00,225.979,NaN,10.934765,388.746375,10.595583,386.47595,10.539845,385.3587,10.491105,384.946525,10.45255,384.773075,10.457423,384.598625,10.491678,384.460025,10.57947,384.35605,10.624465,384.22185,10.726355,384.12495,10.815922,383.4714,10.899485,387.14845,NaN,381.968925,11.582,381.290425,11.340583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/08/2016,00:00:00,226,NaN,11.273243,390.428275,10.9847,388.3168,10.985655,387.055875,10.991122,386.14735,10.968157,385.715775,10.957483,385.205375,10.957478,384.7576,11.026385,384.5193,11.063498,384.214225,11.132945,384.10475,11.326035,383.73535,11.237778,387.7884,NaN,382.949675,11.723613,382.246467,11.449213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/08/2016,00:30:00,226.02,NaN,11.4863,388.88095,11.282573,388.011575,11.286055,387.68965,11.294,387.502575,11.278477,387.191325,11.289943,386.9547,11.332037,386.745825,11.421022,386.439267,11.478247,385.587367,11.574647,385.085775,11.565498,384.032425,11.535005,388.5166,NaN,381.19605,11.860485,379.4461,11.35023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/08/2016,01:00:00,226.041,NaN,11.81867,393.098125,11.57252,392.137667,11.58177,391.1397,11.686478,390.933125,11.686625,390.66475,11.704552,390.377475,11.71457,389.8582,11.780685,389.217,11.781558,388.2287,11.84062,387.049875,11.925905,385.560025,11.9266,389.601125,NaN,382.967325,NaN,382.2883,12.205727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,01:30:00,226.062,NaN,11.903485,400.443125,11.716965,397.105825,11.729035,395.300725,11.670192,394.7609,11.652227,394.217575,11.64337,393.8119,11.636245,393.17685,11.687543,392.357425,11.692405,391.1075,11.766675,389.993425,11.956663,388.96665,11.876573,392.276933,NaN,386.98705,NaN,385.383,11.964158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,02:00:00,226.083,NaN,12.098965,399.075825,11.755813,397.473075,11.758308,395.5028,11.72006,394.6623,11.708,394.319225,11.68919,394.023225,11.664085,393.3514,11.701158,392.9511,11.68927,392.31315,11.697573,391.2701,11.86444,389.02415,11.65221,394.317725,NaN,384.678175,NaN,383.483175,11.804935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,02:30:00,226.104,NaN,16.144253,397.565633,15.65081,395.0274,11.965498,393.4711,11.89565,392.8966,11.86585,392.66365,11.840467,392.21295,11.835465,391.587225,11.869943,390.96305,11.831038,390.0708,11.848727,389.741375,11.943655,387.90095,11.798103,394.82065,NaN,385.5283,NaN,383.90905,11.828667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,03:00:00,226.124,NaN,17.129723,397.687875,17.134912,395.704275,14.73388,394.85445,14.700637,394.6313,14.731285,394.4345,13.7352,394.13845,12.571713,393.8466,11.986552,393.46495,11.920558,393.021025,11.89726,392.324233,12.076435,391.36,11.80353,394.9884,NaN,386.932425,NaN,385.14085,13.964243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,03:30:00,226.145,NaN,17.368408,399.875975,17.460852,397.519967,17.441637,396.7035,17.29388,396.1859,15.875503,395.60155,12.18908,395.262075,12.06119,394.761775,12.06406,394.3362,12.02548,393.512675,11.981223,393.427475,12.166623,391.2447,11.887605,395.42285,NaN,388.069675,NaN,386.452925,13.364638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,04:00:00,226.166,NaN,17.36159,398.4895,17.577695,396.247625,17.641198,394.92985,17.348135,394.363,14.860345,393.9682,12.206153,393.85065,12.130543,393.5511,12.12629,393.2222,12.067898,392.624275,12.03762,392.262125,12.225513,390.489567,11.931978,394.7082,NaN,385.7508,NaN,383.34695,12.07132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,04:30:00,226.187,NaN,17.777738,394.283425,17.97513,393.75665,17.956665,393.28155,16.866193,392.75255,12.841488,392.564425,12.227928,392.434,12.168823,392.143975,12.172268,391.9509,12.111753,391.284833,12.106175,391.36665,12.287543,390.311575,12.001155,393.608675,NaN,387.479275,NaN,383.765475,12.41635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,05:00:00,226.208,NaN,17.440925,393.3475,17.912975,392.60365,17.803098,392.290575,17.282138,391.956275,13.66591,391.690475,12.404768,391.58975,12.337683,391.4165,12.333428,391.234675,12.266573,391.049,12.247058,390.918025,12.397375,390.544,12.117392,393.094725,NaN,389.202375,NaN,386.12225,12.256518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,05:30:00,226.229,NaN,17.48046,394.364,17.732367,393.619625,17.87638,393.216725,17.258663,392.952025,14.015655,392.709575,12.433455,392.5392,12.361577,392.26355,12.354395,391.916975,12.3127,391.563,12.284592,391.278767,12.487165,390.19505,12.160838,392.9374,NaN,384.864033,NaN,380.7268,12.359105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,06:00:00,226.249,NaN,17.388778,393.0506,17.807585,392.164025,17.978445,391.849125,16.052445,391.434733,13.154763,390.99315,12.505872,390.847275,12.422405,390.5705,12.427778,389.7769,12.375342,389.78445,12.35992,389.882375,12.54419,388.0712,12.231023,391.834725,NaN,385.8261,NaN,384.585325,12.374468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,06:30:00,226.27,NaN,18.303397,392.231575,18.314058,391.411867,18.30959,391.375775,16.561792,391.042925,13.817583,390.88835,13.10643,390.784025,12.56853,390.71325,12.559243,390.590575,12.52403,390.525225,12.48428,390.130325,12.673892,390.01145,12.321127,392.31325,NaN,389.3938,NaN,388.887575,12.325408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,07:00:00,226.291,NaN,17.43986,391.816925,17.69897,391.429475,17.730693,391.1312,17.666223,391.00865,16.886692,390.6542,13.31066,390.37025,12.741747,390.128775,12.701498,389.917,12.678223,389.580025,12.623795,390.1675,12.799273,389.06615,12.438492,392.502225,NaN,388.31425,NaN,387.8859,12.433538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,07:30:00,226.312,NaN,17.758525,389.123375,18.016337,388.4022,18.279305,388.14705,18.029305,388.0269,15.160718,387.732875,13.381913,387.629933,12.804025,387.4556,12.772598,387.24855,12.729355,387.091275,12.688598,387.65595,12.90255,386.84835,12.520163,390.129025,NaN,386.74305,NaN,386.3477,12.592882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,08:00:00,226.333,NaN,18.293885,387.8064,18.494033,387.255925,18.58445,386.998175,18.327317,386.761825,15.056645,386.5119,13.083323,386.437275,12.990483,386.3129,12.959457,386.150475,12.926865,386.02655,12.86998,386.496367,13.04958,385.945125,12.6678,388.781425,NaN,385.9903,NaN,385.6811,12.643735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,08:30:00,226.354,NaN,18.365752,387.4756,18.769425,386.829475,18.93086,386.501275,18.501562,386.27855,14.996263,386.0696,13.292388,386.0965,13.17486,386.09915,13.12558,386.090025,13.081982,386.03845,13.03206,386.273425,13.229148,385.9566,12.822838,388.049875,NaN,386.4274,NaN,386.230733,12.931718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,09:00:00,226.374,NaN,18.140525,387.7386,18.427208,387.259925,18.641748,387.122725,18.540377,387.290825,17.499608,386.9692,13.455315,386.9166,13.268628,386.91705,13.22254,386.930333,13.16194,386.936225,13.09897,387.09435,13.34629,386.95405,12.87687,388.525075,NaN,387.3928,NaN,387.114875,12.866183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,09:30:00,226.395,NaN,18.126777,387.599775,18.312497,387.28425,18.43474,387.2874,18.405053,387.426767,17.9356,387.242475,14.304852,387.1155,13.535023,387.22165,13.451968,387.272575,13.404195,387.3055,13.356105,387.683425,13.55959,387.335125,13.097507,389.048175,NaN,387.792625,NaN,387.62225,13.811385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,10:00:00,226.416,NaN,18.50319,386.9396,18.718767,386.7872,18.89025,386.7552,18.929643,386.7407,18.230395,386.5326,14.053647,386.592225,13.737803,386.667525,13.64479,386.734525,13.573223,386.797,13.505453,387.246675,13.73945,386.867575,13.24643,388.77565,NaN,387.457933,NaN,387.060825,13.270452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,10:30:00,226.437,NaN,18.89217,387.45555,19.075312,387.022775,19.055878,386.720225,18.828663,386.798475,17.65282,386.641125,13.82492,386.706275,13.719335,386.7773,13.631323,386.837275,13.55184,386.8249,13.471523,387.224375,13.822148,386.8619,13.235545,388.4742,NaN,387.327425,NaN,386.9688,13.258518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,11:00:00,226.458,NaN,18.94411,387.208525,19.209758,386.89785,19.255565,386.758925,19.24322,386.6791,17.323003,386.604225,14.483048,386.533967,13.777285,386.6411,13.701885,386.705,13.624337,386.721667,13.571303,387.1378,13.932623,386.8403,13.35201,388.56065,NaN,387.237025,NaN,387.0465,14.105007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,11:30:00,226.479,NaN,18.781402,387.05295,18.96668,386.6764,19.094188,386.512025,19.014645,386.4448,18.20275,386.302967,14.193805,386.40105,13.969593,386.4381,13.861443,386.51615,13.807395,386.616475,13.748315,386.881375,14.07747,386.669925,13.51499,388.514575,NaN,387.120025,NaN,386.8664,13.59369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,12:00:00,226.499,NaN,19.220503,386.776975,19.31141,386.13,19.534165,385.937225,19.497768,385.8046,17.605325,385.600875,14.420765,385.627975,14.260965,385.790925,14.137415,385.84805,14.049062,385.83875,13.95927,386.3767,14.255023,385.993975,13.708435,387.98105,NaN,386.4858,NaN,386.383525,16.389238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,12:30:00,226.52,NaN,19.513898,384.369533,19.67314,384.313125,19.735278,384.508825,19.723515,384.562125,18.241163,384.581975,15.546492,384.648625,14.573285,384.73975,14.425722,384.900775,14.362175,385.141875,14.298378,385.519725,14.571135,385.139725,14.01988,387.36675,NaN,385.57315,NaN,385.431233,14.40605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,13:00:00,226.541,NaN,19.668815,384.65455,20.049225,384.4286,20.093843,384.534575,19.624968,384.424025,16.036918,384.293475,14.213132,384.3701,14.202025,384.3356,14.057655,384.32385,14.002242,384.392275,13.934088,384.905825,14.553823,384.511825,13.769303,385.8516,NaN,384.963025,NaN,384.693625,13.727717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,13:30:00,226.562,NaN,19.192205,383.78415,19.524745,383.60565,19.719732,383.63505,19.484423,383.725675,17.69417,383.6107,14.180737,383.63745,14.148208,383.672725,14.01446,383.652233,13.953357,383.671,13.85899,384.0137,14.509937,383.6978,13.696158,385.1899,NaN,384.1271,NaN,383.82935,13.670218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,14:00:00,226.583,NaN,19.186245,385.625125,19.412228,384.48765,19.609708,384.23925,19.61325,384.15375,18.318773,384.0554,14.695148,383.937667,14.242125,383.9349,14.118935,383.89665,14.04313,383.807525,13.959695,384.19315,14.55495,383.716925,13.738438,385.19565,NaN,384.13515,NaN,383.841825,13.796295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,14:30:00,226.604,NaN,19.200857,384.1094,19.398137,383.53595,19.419233,383.2851,19.284663,383.3733,18.375455,383.2281,14.42745,383.1856,14.258545,383.158075,14.131482,383.16275,14.041875,383.191075,13.959505,383.453525,14.586875,383.15335,13.7626,384.721925,NaN,383.66875,NaN,383.46265,14.98347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,15:00:00,226.624,NaN,19.041263,384.816875,19.287708,384.192025,19.372377,383.953225,19.143583,383.6932,15.262018,383.513325,13.907173,383.471525,13.845328,383.4462,13.775233,383.40755,13.69075,383.388225,13.638785,383.82285,14.37821,383.395267,13.49809,384.178425,NaN,383.752,NaN,383.45165,14.97643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,15:30:00,226.645,NaN,19.04784,384.6164,19.220348,383.188,19.35315,383.36215,18.989593,383.276575,15.985565,383.12305,13.997622,383.0825,13.91496,383.010125,13.848197,382.966225,13.774185,382.8893,13.694653,383.586475,14.248428,382.854,13.525145,384.093875,NaN,383.307075,NaN,382.914775,13.700725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,16:00:00,226.666,NaN,19.137215,384.3776,19.16662,383.5922,19.13828,383.132425,18.87108,383.046,15.685908,382.876325,13.94646,382.827375,13.867325,382.75125,13.774835,382.7203,13.71196,382.637625,13.626483,383.163975,14.127342,382.5984,13.446425,383.799475,NaN,382.9448,NaN,382.521875,13.4223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,16:30:00,226.687,NaN,19.175568,383.450125,19.427222,382.92605,19.31814,382.47685,19.017833,382.3992,17.14053,382.2944,13.962073,382.2804,13.871095,382.17285,13.772292,382.1313,13.71781,382.01555,13.660928,382.614125,14.042435,381.836275,13.462522,383.54255,NaN,382.2001,NaN,381.86265,14.548968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,17:00:00,226.708,NaN,18.971277,382.88075,19.30104,382.51055,19.417907,382.255725,19.13362,382.235725,17.406287,382.05215,13.894203,381.954275,13.800663,381.894525,13.705548,381.8191,13.63855,381.73985,13.592885,382.183325,14.007595,381.636067,13.426803,383.23845,NaN,381.73805,NaN,381.235125,13.370368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,17:30:00,226.729,NaN,18.754063,383.665025,19.18253,382.92435,19.179243,382.297675,18.967803,382.022025,17.328418,381.57265,13.896403,381.342025,13.739373,381.14925,13.63807,381.0606,13.578542,380.8779,13.509353,381.49105,13.936405,380.59795,13.310985,382.547925,NaN,380.666075,NaN,380.31855,13.360948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,18:00:00,226.749,NaN,18.41822,382.538475,18.7205,381.824975,18.803245,381.380675,18.809357,381.296875,17.496918,381.0133,13.8379,380.9434,13.63048,380.866375,13.531067,380.790125,13.489215,380.6558,13.43708,381.012525,13.816575,380.578075,13.256572,382.170075,NaN,380.749425,NaN,380.534767,14.731552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,18:30:00,226.77,NaN,18.716658,383.20965,19.084165,381.899975,19.070965,381.3575,18.816815,381.21075,17.388852,380.994875,13.683522,380.7603,13.581793,380.772433,13.493723,380.671525,13.434352,380.5656,13.36858,380.966175,13.822535,380.3502,13.178088,381.8231,NaN,380.50825,NaN,380.067825,14.11895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,19:00:00,226.791,NaN,18.710033,381.560375,18.99206,381.205825,18.982485,380.932925,18.667725,380.904067,15.019765,380.548025,13.514325,380.43115,13.448505,380.38055,13.365978,380.328075,13.30803,380.2121,13.248537,380.6353,13.677023,379.9788,13.084628,381.31535,NaN,380.089075,NaN,379.636775,13.15321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,19:30:00,226.812,NaN,18.268358,381.738,18.432068,381.2679,18.656005,381.1526,18.11099,380.902225,14.23378,380.6059,13.33897,380.54135,13.312352,380.35205,13.247735,380.27185,13.177525,380.183775,13.132075,380.396425,13.551233,380.010275,13.000343,381.08135,NaN,380.0544,NaN,379.5511,14.21504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,20:00:00,226.833,NaN,18.087228,386.331625,18.429353,383.07185,18.493733,381.7745,17.91065,381.132025,13.388982,381.1032,13.115817,381.013175,13.13502,381.04015,13.102373,381.018975,13.02001,380.840025,13.00425,380.70455,13.396847,380.544975,12.909498,381.615725,NaN,380.36695,NaN,379.761625,13.119417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,20:30:00,226.854,NaN,17.664898,385.111975,17.91529,383.4073,17.955225,382.896875,17.544407,382.41815,13.824807,382.343475,13.0946,382.286275,13.046475,382.009425,13.021555,381.757275,12.984,381.486925,12.96112,381.231267,13.311678,381.07435,12.800863,382.543975,NaN,380.635125,NaN,379.953125,15.008732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,21:00:00,226.874,NaN,17.935057,392.48895,18.25873,388.243233,18.256025,385.60365,16.44874,384.514675,13.196747,384.000575,13.049008,383.696875,12.992088,383.241075,12.964558,382.917525,12.928208,382.703233,12.889772,382.129675,13.252772,381.724925,12.742397,383.97125,NaN,380.91375,NaN,379.9693,12.834782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,21:30:00,226.895,NaN,18.14649,389.5205,18.490925,386.951675,18.367148,384.6022,13.61799,384.1749,13.016995,383.802525,12.945472,383.60425,12.921898,383.35955,12.89134,383.0989,12.840198,382.573925,12.80373,382.247925,13.181698,381.244725,12.626192,383.726625,NaN,380.373433,NaN,379.63745,12.585128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,22:00:00,226.916,NaN,18.122535,389.717475,18.30356,386.200567,18.227452,384.8399,15.30345,384.55125,13.320275,384.0666,12.92159,383.892675,12.897543,383.56485,12.87579,383.0427,12.821735,382.6892,12.775365,382.60105,13.14425,381.909,12.613175,384.080975,NaN,381.4435,NaN,380.633175,14.08117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,22:30:00,226.937,NaN,18.582365,389.7379,18.946025,385.936175,17.51029,384.354225,13.938868,383.84435,12.890588,383.5926,12.821263,383.370225,12.804987,383.08825,12.760155,382.83895,12.706583,382.614775,12.645455,382.45595,13.048975,381.978025,12.51628,384.247875,NaN,381.5414,NaN,380.4735,12.481145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,23:00:00,226.958,NaN,19.415988,391.604725,19.6179,387.331625,13.146775,385.209125,12.38318,384.83215,12.404468,384.410125,12.40555,383.993425,12.577467,383.62775,12.48493,383.40065,12.426043,383.107,12.359543,382.925775,12.83295,382.2874,12.410973,384.3236,NaN,381.561275,NaN,379.911975,12.480705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/08/2016,23:30:00,226.979,NaN,19.667613,389.93565,19.917005,386.8711,11.901398,385.2018,12.159683,384.808,12.255323,384.241067,12.267205,384.192225,12.532845,383.93315,12.422365,383.489425,12.365112,382.817575,12.323573,382.82485,12.689117,381.572975,12.408403,384.028,NaN,380.780825,NaN,380.325225,12.366115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,00:00:00,227,NaN,19.323175,388.1712,19.651405,385.765725,12.555823,385.60775,12.496725,385.5683,12.491853,385.302275,12.46989,385.0416,12.591817,384.550275,12.55081,383.830175,12.513015,383.103,12.475885,382.5129,12.800872,381.8326,12.480553,384.2256,NaN,380.608225,NaN,379.48975,12.512272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,00:30:00,227.02,NaN,19.203022,389.508367,17.67161,387.76755,11.961885,387.420025,12.11117,387.247075,12.195577,387.039325,12.227532,386.64225,12.400903,386.245675,12.331528,385.655167,12.259633,384.9976,12.200897,384.0028,12.733725,383.430375,12.251708,385.343875,NaN,380.1852,NaN,378.422867,11.848965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,01:00:00,227.041,NaN,17.56663,389.9639,11.932203,387.418875,11.426743,386.72195,11.76909,386.431675,11.89494,386.030575,11.937632,385.70135,12.189883,385.309925,12.09049,384.979775,12.06169,384.434825,12.018758,384.00395,12.473763,382.999925,12.051118,385.191975,NaN,379.62155,NaN,378.4607,12.043178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,01:30:00,227.062,NaN,14.129633,389.168525,11.87906,387.211725,11.73123,386.8137,11.882993,386.6894,11.897768,386.36735,11.882523,385.9934,11.97288,385.607475,11.902433,385.18995,11.843195,384.4071,11.74627,383.93195,12.19464,381.43875,11.989915,384.204025,NaN,378.5278,NaN,377.902325,11.828702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,02:00:00,227.083,NaN,13.357445,389.990075,11.92267,387.7793,11.805208,386.7592,11.86453,386.497275,11.85152,386.388775,11.83573,386.186675,11.86164,386.012375,11.877325,385.572,11.83733,385.0197,11.812743,384.515175,12.100482,383.553175,11.694213,385.222375,NaN,380.114967,NaN,378.935775,11.99448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,02:30:00,227.104,NaN,12.88057,391.35285,12.10902,388.58285,12.06511,387.78605,12.12352,387.57905,12.106747,387.1452,12.077873,386.715575,12.064585,386.284475,12.105368,385.85395,12.071755,385.385125,12.052497,385.216525,12.231562,384.774875,11.859368,387.12705,NaN,384.219575,NaN,384.0898,11.733335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,03:00:00,227.124,NaN,12.88966,394.99625,12.21462,391.999075,12.178003,389.747975,12.197838,389.057475,12.149143,388.615267,12.114338,388.296275,12.050085,388.011125,12.117125,387.8,12.072453,387.58745,12.035075,387.38335,12.283278,387.06425,11.809565,389.214675,NaN,386.7006,NaN,386.3647,11.685942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,03:30:00,227.145,NaN,12.67051,389.205075,12.21024,388.241675,12.123515,387.216067,12.085878,386.6117,12.026187,386.257525,12.000837,385.87095,11.900945,385.501375,11.982267,385.34155,11.936595,385.0473,11.893392,385.530525,12.20965,384.423725,11.659132,387.336725,NaN,384.442975,NaN,384.044467,11.62512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,04:00:00,227.166,NaN,12.676747,389.3867,12.190805,388.332475,12.095233,387.9934,12.054775,387.8368,12.000472,387.4896,11.980663,387.134975,11.894952,386.717825,11.966375,386.348925,11.921033,385.89605,11.8947,385.60025,12.167928,385.082175,11.668893,387.097767,NaN,384.733675,NaN,384.38545,15.055435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,04:30:00,227.187,NaN,12.455283,392.10865,11.945617,390.410725,11.837228,388.105775,11.81855,387.608233,11.80818,386.757,11.82386,386.271225,11.768648,385.7282,11.793475,385.277375,11.748345,384.4442,11.719793,384.922425,12.06707,383.304975,11.59165,386.1197,NaN,383.031175,NaN,382.61885,11.60827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,05:00:00,227.208,NaN,11.94166,394.216325,11.207148,392.5044,10.997237,390.383525,11.031662,388.86675,11.22075,387.59305,11.376755,387.088475,11.528538,386.644625,11.363958,386.11085,11.34979,385.362675,11.314833,384.677725,11.846732,384.26805,11.511865,387.2214,NaN,383.5472,NaN,382.585475,11.540698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,05:30:00,227.229,NaN,11.904848,391.141525,11.51091,388.84155,11.536908,386.80965,11.696403,386.906175,11.714665,386.864875,11.743617,386.84395,11.817013,386.70335,11.76986,386.4499,11.757785,385.937025,11.82493,386.064575,12.004508,384.3253,11.654593,388.40205,NaN,383.9528,NaN,383.328725,11.762755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,06:00:00,227.249,NaN,12.095335,386.14625,11.81204,385.46695,12.243477,385.633,12.437998,385.89545,12.37508,386.06725,12.634988,386.15645,12.654028,386.119625,12.361973,386.16015,12.438625,385.745367,12.441405,386.169575,12.411235,385.228825,11.873173,391.7044,NaN,383.9344,NaN,382.853975,11.999817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,06:30:00,227.27,NaN,13.48346,389.12135,12.438198,384.8846,13.683163,383.371733,13.8316,383.58455,13.567135,383.304075,13.599865,383.3103,12.489988,383.0956,12.75149,383.163425,13.46293,383.288175,12.846358,383.86825,12.94761,383.278425,11.970823,391.373125,NaN,383.56465,NaN,383.39135,13.985542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,07:00:00,227.291,NaN,14.65772,385.858775,13.064135,385.56065,14.17128,384.5483,13.521288,383.82645,13.105727,383.621425,12.2259,383.430075,12.02275,383.366325,11.976122,383.3885,12.640683,383.545225,11.948698,383.518967,12.896955,383.099875,11.80463,387.834825,NaN,382.911275,NaN,382.5243,13.369483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,07:30:00,227.312,NaN,14.507215,381.501725,13.38668,381.56435,13.982368,381.680725,11.962435,381.8973,11.767685,382.0114,11.782058,381.92225,11.712818,382.07525,11.751035,381.9975,12.060913,381.86375,11.670055,382.212625,12.878135,381.9408,11.593875,385.792075,NaN,382.0204,NaN,381.5931,11.842228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,08:00:00,227.333,NaN,13.80813,381.97225,13.709893,381.796567,13.502532,381.497975,12.442475,381.6848,12.289213,381.748775,12.193223,381.7401,12.029113,381.695925,12.000653,381.6491,12.031165,381.72825,11.967683,382.290825,13.13361,381.8584,11.943,384.644325,NaN,382.008025,NaN,381.8299,12.7647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,08:30:00,227.354,NaN,13.497155,382.297775,13.626867,381.422575,12.56877,381.03505,12.238412,381.521125,12.05243,381.4163,12.017587,381.349525,11.907535,381.3266,11.87546,381.245525,11.863315,381.20645,11.876177,381.4676,13.110755,381.23305,11.88083,383.478075,NaN,381.483975,NaN,381.313125,12.666272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,09:00:00,227.374,NaN,12.86416,379.8282,12.42328,379.274525,12.114352,379.40945,11.973862,379.8496,11.887902,380.100475,11.890757,380.38385,11.787303,380.600125,11.743008,380.63945,11.715725,380.58505,11.681278,380.920167,12.324128,380.478475,11.615435,384.7816,NaN,380.658125,NaN,380.394875,12.1083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,09:30:00,227.395,NaN,13.23491,377.4608,12.4841,377.476733,12.076175,377.005575,11.728763,377.949725,11.44271,378.174567,11.321602,378.319325,11.181075,378.487925,11.089905,378.707775,11.036402,379.043125,10.87926,379.49375,11.54915,379.163233,10.708897,382.045475,NaN,379.49095,NaN,379.20955,11.024397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,10:00:00,227.416,NaN,13.28569,376.792375,12.06481,376.764075,11.50821,377.505233,11.289872,377.818425,11.011372,378.1495,10.872667,378.369467,10.72077,378.802875,10.609305,378.955525,10.532328,379.02895,10.509518,379.165625,10.94791,379.18145,10.397427,381.701975,NaN,379.589775,NaN,379.56465,11.194495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,10:30:00,227.437,NaN,12.593015,378.448025,11.353437,378.1663,11.066315,378.6552,10.820577,379.028975,10.692805,379.022425,10.6307,379.133425,10.61098,379.313125,10.559668,379.433775,10.48406,379.49525,10.41538,379.777533,10.83612,379.487525,10.3067,381.890325,NaN,380.12305,NaN,379.5774,11.649188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,11:00:00,227.458,NaN,12.565748,377.572725,11.14198,377.4067,10.674895,377.833175,10.304835,378.434975,10.079596,378.549375,10.034588,378.625275,10.020277,378.7363,10.031821,378.788233,9.990911,378.7642,9.993403,379.26465,10.427735,378.834325,9.888457,380.3242,NaN,379.4882,NaN,378.857333,10.212656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,11:30:00,227.479,NaN,12.17786,376.517425,11.05325,375.8253,10.644135,376.289975,10.409124,376.6922,10.30746,377.090175,10.190943,377.150175,10.135307,377.2146,10.135929,377.4795,10.053746,377.631525,9.998588,378.2564,10.35579,377.84765,9.876294,380.573625,NaN,378.5533,NaN,378.2427,9.999544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,12:00:00,227.499,NaN,12.849155,377.129,11.666958,376.3047,11.397275,375.836275,11.23679,376.01745,11.129385,376.249233,11.010523,375.898733,10.961618,376.381325,10.971285,376.87485,10.843655,377.147275,10.763067,377.460275,11.034405,377.346275,10.64051,378.051375,NaN,378.112625,NaN,377.745175,10.744305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,12:30:00,227.52,NaN,12.65578,376.4986,11.348807,376.060925,11.060788,376.48325,10.811155,376.77225,10.718322,377.02085,10.6806,377.134775,10.632579,377.3039,10.638949,377.46105,10.545816,377.54955,10.529927,377.738425,10.864698,377.6501,10.453131,378.389875,NaN,378.424475,NaN,378.015425,10.79279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,13:00:00,227.541,NaN,13.289403,378.7472,12.344863,377.419175,12.112243,376.90955,11.939218,376.81905,11.811027,376.826725,11.736078,376.917425,11.683338,377.07135,11.662415,377.148375,11.601597,377.254125,11.538258,377.732675,11.744378,377.354525,11.38836,377.536375,NaN,377.62245,NaN,377.50665,11.607048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,13:30:00,227.562,NaN,13.066923,378.271125,12.403952,376.877733,12.16922,376.852,11.995815,376.832725,11.898755,376.923975,11.843935,377.0706,11.781482,377.211275,11.742023,377.4005,11.656368,377.572475,11.57234,377.716925,11.96019,377.97425,11.352935,377.962975,NaN,378.659875,NaN,378.2793,11.490408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,14:00:00,227.583,NaN,12.889278,378.23395,12.178835,377.7315,12.032445,377.69205,11.901613,377.82025,11.82331,377.984075,11.803848,378.007625,11.782968,378.136375,11.802827,378.347275,11.744673,378.548925,11.701147,378.739,11.95124,378.7752,11.527395,379.1121,NaN,379.20445,NaN,379.013225,11.783243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,14:30:00,227.604,NaN,13.259105,379.813175,12.343615,378.7214,12.099682,378.92705,11.94431,379.003375,11.882915,379.12365,11.816523,379.275425,11.73837,379.472175,11.714032,379.544025,11.688242,379.650875,11.656135,379.811075,11.99083,379.94755,11.48242,380.084425,NaN,380.2835,NaN,380.16605,11.63981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,15:00:00,227.624,NaN,13.045475,379.915375,12.364088,379.177925,12.230805,378.92965,12.090005,378.957875,11.963045,378.9454,11.907515,378.997475,11.87046,379.05775,11.880312,379.139125,11.835413,379.3492,11.782945,379.763925,12.041015,379.531,11.622528,379.8385,NaN,379.86665,NaN,379.53145,11.877183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,15:30:00,227.645,NaN,12.885713,377.792025,12.188232,377.5143,12.084665,377.565275,12.029062,377.805075,11.969032,377.9077,11.918873,377.9817,11.890188,378.10225,11.892077,378.2717,11.847423,378.55675,11.79829,378.938275,12.11901,378.89585,11.653667,379.410275,NaN,379.3976,NaN,379.255275,11.77266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,16:00:00,227.666,NaN,12.934365,378.15505,12.219408,377.81005,12.064823,377.998025,11.94011,378.1773,11.87828,378.189575,11.866975,378.28055,11.846352,378.335725,11.854708,378.506075,11.803963,378.657675,11.770177,378.98405,12.087763,378.710875,11.693303,379.1465,NaN,378.9614,NaN,379.0177,11.845465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,16:30:00,227.687,NaN,12.810743,378.2856,12.24609,378.058925,12.171132,378.125975,12.114498,378.2805,12.096142,378.38995,12.079572,378.557025,12.048865,378.700325,12.035375,378.85645,11.992893,379.106133,11.94073,379.189,12.250595,379.2379,11.798593,379.37885,NaN,379.42485,NaN,379.43235,11.89909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,17:00:00,227.708,NaN,12.703095,378.894425,12.18168,378.71425,12.103943,378.8006,12.05372,378.989975,12.00562,379.115675,11.971135,379.1903,11.952468,379.290475,11.940533,379.359825,11.898465,379.383125,11.872242,379.6996,12.155378,379.560075,11.733857,379.55015,NaN,379.7725,NaN,379.74415,11.797172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,17:30:00,227.729,NaN,12.650025,379.00465,12.053143,378.4907,11.958955,378.44505,11.885865,378.468375,11.840277,378.563975,11.81669,378.628925,11.782622,378.716575,11.766323,378.767325,11.726563,378.79165,11.704995,379.224325,12.0542,378.880425,11.644543,379.3231,NaN,379.078075,NaN,378.997333,11.72433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,18:00:00,227.749,NaN,12.431925,379.615,11.954983,379.366575,11.92216,379.2756,11.897913,379.45785,11.878422,379.3503,11.860555,379.336675,11.83936,379.355075,11.85054,379.393725,11.821455,379.4797,11.815503,379.576275,12.000598,379.420525,11.729923,379.477125,NaN,379.483375,NaN,379.433725,11.758443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/08/2016,18:30:00,227.77,NaN,12.378298,380.70235,11.987352,380.083575,11.964763,379.7192,11.91563,379.609625,11.887212,379.518975,11.8644,379.4817,11.850418,379.4241,11.848503,379.394475,11.822863,379.36575,11.80796,379.648525,12.101967,379.29065,11.712683,379.6308,NaN,379.2756,12.178255,379.129575,11.77545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,19:00:00,227.791,NaN,12.118228,380.6504,11.646065,380.237525,11.588347,379.9179,11.515908,379.75025,11.467165,379.68595,11.43953,379.588775,11.41044,379.505333,11.39816,379.427025,11.360873,379.37715,11.33016,379.54325,11.762152,379.18665,11.227183,379.6155,NaN,379.1029,11.716735,378.951725,11.24565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,19:30:00,227.812,NaN,11.622078,381.265575,11.232095,380.6522,11.177115,380.180325,11.111385,379.85785,11.06011,379.865175,11.021873,379.68575,10.99502,379.582733,10.987023,379.550475,10.957693,379.418775,10.934358,379.561875,11.299278,379.15155,10.826813,379.435675,NaN,378.82865,11.203465,378.640225,10.814212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,20:00:00,227.833,NaN,11.341775,381.074125,10.940275,380.75715,10.914663,380.212967,10.853875,380.308825,10.827512,379.989567,10.808838,379.811825,10.78189,379.6777,10.78264,379.536675,10.75097,379.42935,10.73279,379.444425,11.041497,379.209525,10.633323,379.56545,NaN,378.983175,11.09832,378.909525,10.707725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,20:30:00,227.854,NaN,11.432888,383.4333,10.977035,382.1029,10.906005,381.1668,10.84777,380.657,10.816618,380.385125,10.792818,380.150425,10.769603,380.027675,10.77572,379.926525,10.754643,379.899,10.751018,379.83005,11.002458,379.62205,10.66671,379.904925,NaN,379.28625,11.1175,379.037775,10.745835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,21:00:00,227.874,NaN,11.32314,382.215075,10.91316,381.350225,10.868628,381.05515,10.8318,380.781275,10.814003,380.472225,10.7974,380.2517,10.779675,380.0659,10.78571,379.989725,10.766485,379.8885,10.759025,379.971575,11.015595,379.624675,10.68461,380.083825,NaN,379.386075,11.13878,379.222133,10.77774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,21:30:00,227.895,NaN,11.356853,381.585275,11.00998,380.819625,10.98028,380.143025,10.952085,379.767125,10.93851,379.6337,10.930827,379.5248,10.91676,379.243375,10.935068,379.100075,10.914452,378.9685,10.91695,379.498633,11.11845,378.66335,10.850427,379.311875,NaN,378.394975,11.2882,378.239725,10.951307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,22:00:00,227.916,NaN,11.512183,380.8375,11.159228,380.650725,11.148863,380.0946,11.137648,379.5049,11.132353,379.389725,11.128948,379.3104,11.120517,379.102975,11.146663,378.9961,11.122642,378.849475,11.126085,378.928775,11.31986,378.58325,11.05691,379.0111,NaN,378.32375,11.450825,378.12655,11.13028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,22:30:00,227.937,NaN,11.708118,381.3388,11.409493,380.30915,11.394073,379.9336,11.389745,379.6974,11.390007,379.5154,11.3883,379.347533,11.3799,379.052125,11.409812,378.918775,11.387798,378.86565,11.391728,379.078475,11.488208,378.686575,11.308463,379.01525,NaN,378.6425,11.656032,378.353975,11.31992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,23:00:00,227.958,NaN,11.851263,381.18015,11.558035,380.32605,11.551107,379.9571,11.53881,379.675425,11.530562,379.534325,11.524735,379.45275,11.51739,379.42925,11.546603,379.26225,11.51863,379.11215,11.521905,379.3591,11.680293,378.905475,11.449965,379.231575,NaN,378.8318,11.80198,378.69375,11.46278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2016,23:30:00,227.979,NaN,12.006833,381.0126,11.729018,380.650975,11.713695,380.4952,11.706417,380.263175,11.694053,380.212825,11.688207,380.09585,11.685505,380.106967,11.716347,379.961625,11.669462,379.877925,11.666155,379.906475,11.786967,379.745733,11.57789,380.035725,NaN,379.558075,11.956373,379.411975,11.581578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,00:00:00,228,NaN,12.09713,381.2564,11.881383,381.086325,11.889508,380.969525,11.885602,380.918175,11.87962,380.900133,11.87463,380.801325,11.86277,380.769925,11.883163,380.636825,11.848012,380.48815,11.8284,380.57185,11.92153,380.239525,11.721763,380.81225,NaN,380.111825,12.081595,379.979775,11.701418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,00:30:00,228.02,NaN,13.50683,382.44885,12.799025,382.0581,12.041158,381.778725,12.029543,381.599525,12.017863,381.47025,12.00858,381.381525,11.996333,381.332425,12.00331,381.285233,11.9812,381.3088,11.972087,381.215975,12.056885,381.0392,11.847623,381.5863,NaN,380.8591,12.20206,380.715975,11.81849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,01:00:00,228.041,NaN,16.885292,383.5033,14.677625,382.46625,12.191175,382.258475,12.163513,382.09555,12.142898,381.954475,12.13344,381.816625,12.125303,381.75495,12.117405,381.629825,12.08523,381.488733,12.073998,381.671467,12.207883,381.249,11.963343,381.999775,NaN,381.1376,12.305055,381.07515,11.918513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,01:30:00,228.062,NaN,16.94934,383.55265,12.59066,382.868525,12.246533,382.53395,12.230063,382.2406,12.224943,382.28405,12.21124,382.036275,12.2025,381.971625,12.200023,381.850875,12.170443,381.729175,12.157055,381.81605,12.329727,381.582875,12.04771,382.227425,NaN,381.176775,12.42114,381.178925,12.00669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,02:00:00,228.083,NaN,16.44071,383.33595,12.515722,382.7253,12.280878,382.421025,12.264655,382.204825,12.2715,382.1016,12.259935,382.04725,12.255543,381.97695,12.267318,381.925675,12.242633,381.86955,12.231868,381.9709,12.43533,381.66185,12.116918,382.36845,NaN,381.3046,12.46529,381.255375,12.065253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,02:30:00,228.104,NaN,15.84269,383.28135,12.504707,382.953375,12.315563,382.433525,12.289865,382.220775,12.303252,382.107625,12.297545,382.06005,12.287085,382.00585,12.308047,381.87555,12.30157,381.760267,12.290785,381.929,12.513272,381.609575,12.175225,382.265425,NaN,381.2475,12.535433,381.2402,12.10282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,03:00:00,228.124,NaN,15.541528,383.411125,12.454072,382.99735,12.280768,382.672825,12.23842,382.4821,12.24128,382.334675,12.239387,382.374033,12.222065,382.189,12.259327,382.078275,12.283315,382.0179,12.30204,382.073625,12.582997,381.90315,12.195232,382.4436,NaN,381.58115,12.585328,381.47795,12.131043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,03:30:00,228.145,NaN,15.239828,384.479467,12.425152,383.31165,12.251552,382.89345,12.204,382.6134,12.195123,382.5581,12.197028,382.527825,12.180922,382.4493,12.200365,382.378825,12.237298,382.3024,12.265215,382.445075,12.613763,382.124525,12.202383,382.66655,NaN,382.028275,12.598257,381.95785,12.151498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,04:00:00,228.166,NaN,14.230035,385.556475,12.32011,383.9692,12.211295,383.405475,12.159015,383.2848,12.14398,383.114225,12.13662,382.96085,12.121738,382.8858,12.13348,382.801025,12.145493,382.755925,12.1917,382.989067,12.633025,382.612475,12.183375,383.1292,NaN,382.5554,12.633843,382.324075,12.188798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,04:30:00,228.187,NaN,13.009752,384.8967,12.240297,384.3013,12.201798,383.9079,12.169298,383.648475,12.155592,383.54315,12.146637,383.4849,12.129635,383.38205,12.144865,383.3038,12.135348,383.19145,12.160113,383.442125,12.666942,383.1117,12.146573,383.5195,NaN,383.0251,12.671378,382.68965,12.220183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,05:00:00,228.208,NaN,12.792875,385.60105,12.25701,384.3834,12.234478,383.993575,12.208045,383.85705,12.196583,383.790375,12.187503,383.664225,12.173185,383.606375,12.191383,383.553275,12.177675,383.4372,12.181855,383.7295,12.709285,383.306775,12.153173,383.74445,NaN,383.299175,12.725707,383.004675,12.26582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,05:30:00,228.229,NaN,12.699713,385.234075,12.31745,384.624625,12.300215,384.137775,12.269008,383.84855,12.251623,383.7524,12.23721,383.678875,12.221897,383.55375,12.23472,383.481525,12.21749,383.346733,12.210505,383.73765,12.748538,383.1774,12.166933,383.673225,NaN,383.30405,NaN,382.892325,12.413963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,06:00:00,228.249,NaN,12.67805,386.024075,12.352612,384.4007,12.342545,383.6724,12.31053,383.45855,12.298007,383.2217,12.28496,383.133825,12.268468,383.0309,12.28335,383.000825,12.265637,382.83035,12.261675,383.32555,12.745803,382.692675,12.206435,383.281375,NaN,382.8622,NaN,382.491675,12.41959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,06:30:00,228.27,NaN,12.653568,383.712625,12.36787,382.932125,12.343523,382.681175,12.30145,382.518,12.28417,382.386775,12.264323,382.309275,12.243178,382.193475,12.23536,382.163075,12.227575,382.10755,12.215903,382.629025,12.691783,382.014025,12.159758,382.728725,NaN,382.159275,NaN,381.701325,12.5168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,07:00:00,228.291,NaN,12.569895,382.24245,12.217585,381.81875,12.187597,381.576925,12.12542,381.48485,12.08906,381.430275,12.061742,381.394233,12.039337,381.347,12.025085,381.322575,12.00873,381.34475,11.9951,381.741575,12.649128,381.325275,11.95255,381.913067,NaN,381.499925,NaN,381.30905,12.914848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,07:30:00,228.312,NaN,12.580963,381.22145,12.200835,381.04945,12.163665,380.95845,12.113127,380.950625,12.084042,380.925825,12.0499,380.955033,12.005793,380.917375,11.984245,380.938425,11.962115,380.806867,11.947673,381.415175,12.45091,381.01475,11.87448,381.69835,NaN,381.197825,NaN,381.0837,12.473275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,08:00:00,228.333,NaN,12.495638,380.6322,12.08872,380.1899,12.056618,380.17125,12.01102,380.104867,11.97974,380.080725,11.939093,380.116325,11.895187,380.12565,11.87286,380.167325,11.850155,380.230325,11.82043,380.7587,12.233615,380.401475,11.71095,380.927975,NaN,380.660975,NaN,380.466475,12.028097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,08:30:00,228.354,NaN,12.618937,379.9181,12.13138,379.321675,12.050015,379.1241,11.94871,379.1344,11.903843,379.246625,11.883293,379.25455,11.843055,379.30885,11.837073,379.3762,11.801705,379.41595,11.781128,379.997725,12.149158,379.550075,11.676743,380.375675,NaN,380.02185,NaN,379.840567,11.744618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,09:00:00,228.374,NaN,12.574728,378.607675,12.123945,378.117375,12.07019,378.240675,11.956465,378.4942,11.863605,378.5929,11.790812,378.61325,11.739795,378.668775,11.733105,378.778075,11.704922,378.82465,11.665552,379.463375,12.059503,378.966825,11.56344,380.041325,NaN,379.380125,NaN,379.3742,11.653758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,09:30:00,228.395,NaN,12.647955,377.810975,12.15931,377.2607,12.083283,377.19765,11.988018,377.526925,11.900065,377.600075,11.830923,377.7424,11.775688,377.886167,11.745407,378.0271,11.697458,378.09875,11.675038,378.78635,11.999622,378.249775,11.586188,379.12795,NaN,378.62395,NaN,378.4827,11.790305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,10:00:00,228.416,NaN,12.526585,375.84475,11.920763,375.600675,11.857315,375.710425,11.803288,375.916725,11.722868,376.070625,11.666753,376.1553,11.633448,376.3837,11.624635,376.31975,11.582238,376.575825,11.51068,377.34305,11.89165,376.7691,11.349643,377.7055,NaN,377.0645,NaN,376.99805,11.35345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,10:30:00,228.437,NaN,12.520992,374.4519,11.76966,374.0326,11.580013,374.3408,11.404683,374.522325,11.287255,374.67205,11.215998,374.821375,11.158528,375.004325,11.10337,375.139575,11.036193,375.390325,10.947548,375.895975,11.436115,375.618825,10.832803,376.755875,NaN,375.867525,NaN,375.8529,10.892945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/08/2016,11:00:00,228.458,NaN,11.662837,374.298975,11.00813,374.05315,10.914095,374.178133,10.782272,374.398325,10.71926,374.466,10.67793,374.760475,10.611408,375.022075,10.555718,375.229725,10.485395,375.426175,10.43247,375.792425,10.831357,375.69525,10.29791,376.2389,NaN,375.7354,10.834752,375.8014,10.402525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,11:30:00,228.479,NaN,11.64516,373.971525,10.954168,373.74975,10.854872,373.705425,10.7224,373.912575,10.640348,374.2717,10.576,374.414625,10.50602,374.602275,10.450248,374.809825,10.38724,374.97035,10.344585,375.505175,10.67503,375.1773,10.219925,376.2268,NaN,375.51315,10.880595,375.480925,10.296018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,12:00:00,228.499,NaN,11.49929,373.4617,10.77961,373.220775,10.7154,373.234775,10.65101,373.45995,10.597653,373.593075,10.544338,373.644525,10.523433,373.617333,10.525677,373.927275,10.475883,374.00925,10.455285,374.8203,10.705658,374.354375,10.313745,375.978725,NaN,374.83965,11.10204,374.806225,10.380115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,12:30:00,228.52,NaN,11.694477,373.21945,11.033393,372.721733,10.949722,373.116775,10.764383,373.4622,10.655338,373.58305,10.597295,373.674525,10.556865,373.8018,10.513327,373.818125,10.4842,373.875975,10.479117,374.538975,10.756902,374.333025,10.25473,375.867475,NaN,374.6915,10.97032,374.86445,10.223135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,13:00:00,228.541,NaN,11.28286,372.9246,10.52288,372.61585,10.47597,372.828725,10.416178,373.047125,10.354855,373.2344,10.26897,373.454075,10.182292,373.631975,10.107722,373.74905,10.076342,373.87745,10.025485,374.3308,10.407015,374.176525,9.841419,375.134425,NaN,374.44505,10.477943,374.4019,9.928665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,13:30:00,228.562,NaN,10.993293,372.796525,10.350758,372.39915,10.274375,372.580025,10.181535,372.927975,10.101065,373.02905,10.047076,373.1013,10.027535,373.2491,9.993181,373.460275,9.902451,373.80245,9.768164,374.214025,10.13012,374.01535,9.615253,374.6758,NaN,374.355675,10.14629,374.4464,9.609527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,14:00:00,228.583,NaN,10.982025,372.402825,10.221778,372.170925,10.153635,372.592325,10.032993,372.838975,9.949755,372.955275,9.904824,373.1246,9.836582,373.293825,9.786693,373.399,9.740126,373.5275,9.696623,373.87745,10.025578,373.7259,9.534244,374.377425,NaN,374.250425,9.988147,374.34215,9.441837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,14:30:00,228.604,NaN,11.061073,373.755525,10.080259,373.060025,9.892772,372.905,9.72225,373.1006,9.599551,373.2904,9.506427,373.41535,9.449,373.656225,9.382732,373.810575,9.317331,374.0273,9.239055,374.36425,9.577054,374.2896,9.029932,375.227425,NaN,374.719875,9.681842,374.82435,9.037001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,15:00:00,228.624,NaN,11.09288,373.349825,10.082739,372.946675,9.945141,373.045975,9.86271,373.318825,9.768841,373.401333,9.705139,373.567467,9.666714,373.515675,9.661096,373.577375,9.624402,373.6257,9.607916,374.105167,9.81556,373.655475,9.527455,374.81065,NaN,373.76965,10.333215,373.823225,9.665849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,15:30:00,228.645,NaN,11.646767,372.4682,10.650915,371.8325,10.526107,372.005967,10.39469,372.30315,10.258258,372.4493,10.164665,372.718175,10.09807,372.7992,10.092781,372.9061,10.043542,373.030575,10.000055,373.3771,10.308673,373.246475,9.865431,374.35045,NaN,373.5259,10.765795,373.679475,9.932444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,16:00:00,228.666,NaN,11.78317,372.961875,10.744528,372.6365,10.657967,372.57085,10.520495,372.631425,10.440025,372.714025,10.371667,372.80605,10.331733,372.9439,10.308003,373.04465,10.254595,373.18035,10.182615,373.47135,10.42218,373.40855,9.985886,373.818075,NaN,373.650725,10.773118,373.693325,9.997279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,16:30:00,228.687,NaN,12.160615,374.375633,10.783525,373.8323,10.560768,373.860275,10.365187,373.842725,10.231528,373.905,10.114558,373.983225,10.047886,374.113275,9.988758,374.19035,9.929275,374.329425,9.819843,374.33375,10.173633,374.548875,9.556613,374.7598,NaN,374.595275,10.251803,374.74125,9.45829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,17:00:00,228.708,NaN,11.629615,374.391375,10.517308,373.446325,10.328648,373.4424,10.169601,373.687275,10.05413,373.802925,9.994596,373.800625,9.964174,373.79225,9.964702,373.9631,9.901386,374.086125,9.836737,374.3821,10.114913,374.399425,9.629571,375.454225,NaN,374.590775,10.211199,374.66075,9.64225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,17:30:00,228.729,NaN,11.46371,375.65505,10.634878,374.574025,10.532048,374.3312,10.429555,374.441475,10.386088,374.502975,10.354758,374.530575,10.301835,374.57885,10.296705,374.6039,10.242095,374.615675,10.213159,374.819475,10.40302,374.6016,10.072346,374.798025,NaN,374.62805,10.819878,374.59935,10.136398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,18:00:00,228.749,NaN,12.002242,378.099575,10.999997,375.68215,10.847023,374.7708,10.718852,374.652525,10.648768,374.585725,10.570702,374.637475,10.52083,374.610875,10.476933,374.6115,10.404628,374.58545,10.347483,374.884225,10.636442,374.505325,10.173393,375.175375,NaN,374.446425,10.803788,374.36745,10.168976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,18:30:00,228.77,NaN,12.123352,375.819925,10.95185,373.8839,10.77734,373.43185,10.632925,373.32745,10.516545,373.395725,10.438515,373.41495,10.38149,373.404925,10.355373,373.406825,10.284385,373.396825,10.24464,373.80915,10.561413,373.41065,10.054688,374.228725,NaN,373.478275,10.73514,373.484225,10.06816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,19:00:00,228.791,NaN,11.975053,374.07745,10.755255,373.4309,10.613283,373.25015,10.539605,373.299375,10.499633,373.220625,10.43818,373.20185,10.394268,373.17375,10.36867,373.147925,10.313163,373.13555,10.262643,373.4499,10.49154,373.0829,10.091205,373.974675,NaN,373.11185,10.79485,373.095175,10.125975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,19:30:00,228.812,NaN,11.987995,374.66505,11.088853,374.04975,10.952625,374.3198,10.837832,374.25135,10.772533,374.2192,10.71003,374.124275,10.66185,374.0459,10.62745,373.89585,10.547878,373.69805,10.443403,373.694575,10.68816,373.485075,10.21015,374.0617,NaN,373.3461,10.705938,373.275625,10.033067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,20:00:00,228.833,NaN,11.884965,376.643975,11.007205,376.2613,10.82468,376.0839,10.69985,375.968267,10.64286,376.026475,10.60004,375.89535,10.552155,375.62825,10.51537,375.3394,10.439622,374.97735,10.353597,374.73125,10.60852,374.479125,10.132755,374.917475,NaN,373.9384,10.594348,373.5432,10.052642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,20:30:00,228.854,NaN,11.680383,382.1017,10.934558,378.424175,10.760782,377.950625,10.671022,377.863475,10.631345,377.977233,10.592495,377.52835,10.555032,377.144933,10.530912,376.859025,10.477315,376.40245,10.436583,375.957525,10.67416,375.63585,10.288538,375.9618,NaN,374.9631,10.68192,374.785175,10.157853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,21:00:00,228.874,NaN,11.477287,384.03495,10.905787,380.570375,10.779573,380.07345,10.72824,380.0449,10.71062,379.874875,10.689688,379.744125,10.66949,379.157233,10.666425,378.921625,10.632732,378.291875,10.590313,377.740825,10.82423,377.026275,10.402338,377.26135,NaN,375.907075,10.707705,375.19225,10.19702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,21:30:00,228.895,NaN,11.243757,382.06035,10.775868,380.8542,10.720337,380.62545,10.681525,380.464775,10.659675,380.3329,10.640355,380.071225,10.616048,379.645,10.61049,379.24965,10.575383,378.812333,10.545838,378.5971,10.809335,377.4303,10.384803,377.940575,NaN,376.014675,10.722937,375.070575,10.26967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,22:00:00,228.916,NaN,11.296105,381.87295,10.752345,381.11815,10.708113,380.9416,10.675175,380.77835,10.660885,380.631425,10.648595,380.459225,10.631148,380.13995,10.639798,379.76905,10.611798,379.233725,10.590595,379.03075,10.831135,378.136875,10.46202,378.655133,NaN,376.6477,10.81118,375.330175,10.337343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,22:30:00,228.937,NaN,11.256335,382.630975,10.783525,381.69805,10.74812,381.4853,10.725797,381.32725,10.712878,381.158425,10.702025,380.904125,10.68383,380.701025,10.69086,380.22685,10.66621,379.67355,10.648578,379.5165,10.905113,378.458767,10.529028,378.96755,NaN,376.28565,10.697502,375.330833,10.19285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,23:00:00,228.958,NaN,11.10248,382.72065,10.740897,382.01775,10.716853,381.904875,10.690718,381.7961,10.675667,381.63045,10.658848,381.484775,10.639198,381.17785,10.635692,380.861,10.602175,380.41215,10.561235,379.997825,10.834678,379.2818,10.367305,379.620025,NaN,377.27085,10.382338,376.3478,9.668261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2016,23:30:00,228.979,NaN,10.975787,384.461475,10.657322,383.78465,10.63521,383.66385,10.61936,383.591275,10.609715,383.45705,10.601602,383.2701,10.587393,382.98435,10.593265,382.510225,10.557745,382.373333,10.52132,381.5652,10.724215,381.0557,10.351525,381.1562,NaN,379.181975,10.482693,377.6859,9.944232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,00:00:00,229,NaN,10.978342,387.736375,10.674608,386.824467,10.673335,385.70675,10.664053,385.539575,10.659543,385.423425,10.647953,385.2168,10.632405,384.99095,10.637518,384.5363,10.60894,383.99685,10.574188,383.44165,10.810897,382.7968,10.405995,382.881125,NaN,381.077325,10.542372,379.497325,10.027565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,00:30:00,229.02,NaN,10.884493,387.422775,10.466615,386.016833,10.435553,384.975967,10.380598,384.520833,10.35066,384.38365,10.318728,384.3071,10.291545,384.0336,10.28414,383.7499,10.21923,383.464667,10.19856,383.5941,10.5439,382.934975,10.103703,383.24655,NaN,381.877025,10.388425,380.85465,10.002291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,01:00:00,229.041,NaN,10.747313,388.174225,10.33904,385.758475,10.300965,385.455,10.273473,385.06085,10.25888,384.990825,10.243693,384.812633,10.226723,384.563175,10.231115,384.300125,10.205087,384.042225,10.18882,383.942775,10.451093,383.517225,10.081913,383.727725,NaN,382.407075,10.390245,381.69295,10.059273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,01:30:00,229.062,NaN,10.563918,387.17025,10.229435,386.189975,10.206128,386.0404,10.18086,385.938825,10.169503,385.7164,10.15771,385.530467,10.14268,385.39195,10.154338,385.19315,10.135315,384.957225,10.12724,384.7479,10.37597,384.519875,10.03734,384.57155,NaN,383.514325,10.372045,382.7718,10.042399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,02:00:00,229.083,NaN,10.537228,387.61205,10.26743,387.204875,10.261833,386.682675,10.245313,386.56275,10.237617,386.361525,10.226485,386.1539,10.215118,386.076975,10.228125,385.80555,10.210315,385.481175,10.203945,385.2947,10.432348,384.711525,10.13017,384.929275,NaN,383.70995,10.514235,382.84735,10.24477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,02:30:00,229.104,NaN,10.765365,388.248925,10.42726,387.171725,10.413553,387.030925,10.395148,386.8736,10.388537,386.63335,10.381382,386.466375,10.36669,386.166575,10.375908,385.979075,10.356713,385.6961,10.347773,385.67035,10.568843,385.05085,10.268973,385.3733,NaN,384.4648,10.697447,383.981875,10.371925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,03:00:00,229.124,NaN,10.875408,387.418875,10.559043,386.5355,10.53891,386.23525,10.515605,386.0923,10.50421,385.865575,10.498632,385.363033,10.486617,385.222775,10.499598,384.9903,10.480928,384.86765,10.474548,385.298275,10.70508,384.636475,10.401243,384.991075,NaN,384.19855,10.814982,383.924025,10.510683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,03:30:00,229.145,NaN,10.887035,386.3804,10.63165,385.70335,10.62154,385.1364,10.595968,384.931475,10.584338,384.8473,10.575335,384.769667,10.563045,384.654425,10.578785,384.58055,10.56463,384.43915,10.563788,384.640225,10.793405,384.2239,10.494478,384.644075,NaN,383.961075,10.909708,383.7415,10.60005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,04:00:00,229.166,NaN,10.942113,385.95785,10.709568,385.65575,10.692395,385.295125,10.668692,384.990325,10.656622,384.744525,10.644598,384.60365,10.633033,384.399675,10.645188,384.246175,10.626883,384.09705,10.623347,384.37875,10.848798,383.834275,10.55566,384.313825,NaN,383.706125,10.916918,383.366125,10.652908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,04:30:00,229.187,NaN,11.00853,384.8268,10.746265,384.2129,10.733683,383.9039,10.71268,383.6908,10.705688,383.7162,10.693082,383.547025,10.679533,383.431,10.69002,383.35325,10.676878,383.281275,10.671395,383.727925,10.909763,383.142025,10.601827,383.528075,NaN,383.20905,10.85211,383.0141,10.679622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,05:00:00,229.208,NaN,11.079308,384.7924,10.83157,384.0825,10.829225,383.800975,10.814455,383.653933,10.807968,383.61455,10.802312,383.59875,10.791575,383.624867,10.807047,383.56625,10.79648,383.529425,10.794355,383.74955,11.024185,383.399925,10.727943,383.75135,NaN,383.398425,10.973322,383.3473,10.808448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,05:30:00,229.229,NaN,11.258627,384.6093,11.018798,384.349075,11.021478,384.03465,11.00151,383.8653,10.9909,383.7777,10.983527,383.759025,10.973415,383.70395,10.988712,383.707875,10.975527,383.6794,10.973145,383.849475,11.203405,383.6376,10.900968,383.906775,NaN,383.543733,11.147627,383.554125,10.97011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,06:00:00,229.249,NaN,11.398815,384.0221,11.13631,383.60815,11.130138,383.577433,11.092005,383.481725,11.072475,383.447525,11.0615,383.41965,11.048132,383.374775,11.049367,383.398725,11.037178,383.389225,11.031968,383.668375,11.309267,383.415275,10.955465,383.855625,NaN,383.32665,11.207598,383.35115,11.020555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,06:30:00,229.27,NaN,11.37159,382.946675,11.088355,382.6172,11.062933,382.55745,11.018717,382.464367,10.995248,382.6292,10.977955,382.6683,10.959402,382.65485,10.961463,382.674325,10.948628,382.71375,10.948965,383.0786,11.247398,382.782475,10.87096,383.1608,NaN,382.73255,11.021965,382.8039,10.883678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,07:00:00,229.291,NaN,11.28858,381.640425,11.01305,381.43495,11.01371,381.4327,10.97617,381.363167,10.954722,381.5224,10.93081,381.573475,10.903655,381.613625,10.89865,381.62015,10.878657,381.64595,10.87283,382.30655,11.175012,381.757425,10.78451,382.37145,NaN,381.774425,10.938298,381.805875,10.793085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,07:30:00,229.312,NaN,11.418163,380.3282,11.067108,379.7726,11.050598,379.887975,11.014108,380.038175,10.98799,380.131275,10.952817,380.22355,10.915473,380.2994,10.90297,380.327475,10.88865,380.345675,10.878268,381.10465,11.160373,380.430475,10.791485,381.2708,NaN,380.7003,10.943198,380.6356,10.812092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,08:00:00,229.333,NaN,11.584263,379.484925,11.223955,378.989633,11.201532,378.947867,11.151365,379.059775,11.113488,379.158275,11.081685,379.301175,11.04001,379.42045,11.01669,379.4227,10.993383,379.4834,10.986062,380.1203,11.243175,379.619025,10.88311,380.395175,NaN,379.866075,11.097953,379.813125,10.924128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,08:30:00,229.354,NaN,11.821975,378.1088,11.356813,377.90075,11.301802,377.9366,11.252962,378.166575,11.213697,378.20125,11.213833,378.343825,11.187112,378.5462,11.172445,378.7229,11.126592,378.816475,11.102,379.3017,11.342883,379.075725,11.005817,379.5118,NaN,379.29995,11.160728,379.332975,11.046063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,09:00:00,229.374,NaN,11.958783,377.80745,11.589558,377.528725,11.585188,377.666925,11.543563,377.88015,11.496967,377.99635,11.46535,378.153233,11.433955,378.195025,11.427618,378.258525,11.397055,378.25885,11.402998,378.8827,11.61222,378.35155,11.31267,378.9329,NaN,378.65335,11.498595,378.66325,11.338687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,09:30:00,229.395,NaN,12.335783,377.59925,11.793003,377.083025,11.728905,377.14805,11.652885,377.33295,11.59992,377.4659,11.560535,377.613067,11.501367,377.684525,11.49429,377.831975,11.425025,377.94615,11.376803,378.407125,11.67411,378.19495,11.246942,378.704875,NaN,378.507225,11.362983,378.419033,11.22182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,10:00:00,229.416,NaN,12.056658,377.721975,11.503043,377.419725,11.434305,377.5591,11.33452,377.75195,11.278292,377.8356,11.25296,378.00535,11.178698,378.15335,11.133608,378.255975,11.088185,378.29475,11.0722,378.669333,11.39765,378.52375,10.930015,379.118825,NaN,378.73455,11.118318,378.7657,10.912198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,10:30:00,229.437,NaN,12.05705,377.9732,11.452417,377.479125,11.371672,377.435225,11.240807,377.7341,11.156162,377.80355,11.089162,378.008125,10.990028,378.250725,10.88744,378.363625,10.796095,378.47915,10.724725,378.75035,11.113393,378.515225,10.622003,379.121575,NaN,378.7246,10.828713,378.724675,10.605145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,11:00:00,229.458,NaN,11.567693,377.545525,10.986223,377.310125,10.966425,377.362175,10.875633,377.4781,10.794722,377.531675,10.73352,377.639625,10.668915,377.750175,10.62172,377.788425,10.568497,377.812475,10.550225,378.470775,10.857058,377.949975,10.412445,378.5625,NaN,378.08705,10.595263,378.08595,10.41116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,11:30:00,229.479,NaN,11.48038,376.970633,10.873397,376.6718,10.837325,376.687925,10.758475,376.84495,10.670082,376.9735,10.593415,377.11645,10.512505,377.262025,10.454173,377.394725,10.38415,377.47785,10.341985,377.871525,10.68053,377.59485,10.210848,378.384375,NaN,377.8754,10.428338,377.937433,10.171195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,12:00:00,229.499,NaN,11.382715,377.100825,10.707515,376.7006,10.633055,376.799675,10.534597,376.9528,10.459075,377.05285,10.398283,377.2359,10.327768,377.38335,10.273898,377.478625,10.21454,377.5336,10.168142,377.9674,10.48516,377.67165,10.035755,378.0452,NaN,377.81635,10.188053,377.838625,10.042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,12:30:00,229.52,NaN,11.555183,376.435875,10.913538,376.1854,10.85784,376.26235,10.74889,376.3489,10.670588,376.404875,10.647928,376.4738,10.585935,376.625675,10.534847,376.770225,10.463398,376.91135,10.37747,377.42275,10.619425,377.079525,10.230885,377.732125,NaN,377.296467,10.41093,377.368567,10.22305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,13:00:00,229.541,NaN,11.384595,376.47125,10.87891,376.19445,10.83794,376.218125,10.722385,376.303725,10.620028,376.38045,10.517077,376.383775,10.47422,376.520825,10.452055,376.726625,10.377383,376.901,10.288778,377.1718,10.602853,377.0636,10.150503,377.540875,NaN,377.234675,10.307108,377.3098,10.105195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,13:30:00,229.562,NaN,11.504998,375.782475,10.836793,375.3924,10.789032,375.508,10.72818,375.66215,10.691403,375.669075,10.644005,375.753875,10.60327,375.8219,10.590143,376.043125,10.516623,376.319675,10.41538,376.728775,10.674652,376.521475,10.241053,377.2218,NaN,376.544475,10.551453,376.59315,10.286615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,14:00:00,229.583,NaN,11.726125,375.7413,10.92265,375.3828,10.872485,375.520725,10.728322,375.644975,10.629452,375.74435,10.533018,375.8188,10.466672,375.95425,10.441435,378.181175,10.426343,376.46275,10.326168,380.2944,10.710493,378.48515,10.241398,377.3384,NaN,376.495475,10.633305,376.8185,10.158682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,14:30:00,229.604,NaN,11.284523,376.08985,10.595672,375.84465,10.515785,376.027325,10.401937,376.22935,10.316978,376.282533,10.234795,376.3641,10.18563,376.44365,10.141983,376.49945,10.097966,376.54935,10.084696,376.829475,10.416415,376.587925,10.009175,376.9383,NaN,376.794075,10.232665,376.9863,9.905371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,15:00:00,229.624,NaN,11.462003,376.4446,10.556613,376.012025,10.442085,376.02845,10.334872,376.1281,10.231828,376.2124,10.18523,376.338367,10.158328,376.2065,10.143815,376.296075,10.08156,376.414175,10.0184,376.9401,10.295555,376.622375,9.858465,376.953525,NaN,376.76485,10.085041,376.845125,9.860094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,15:30:00,229.645,NaN,11.256233,376.439175,10.442512,375.89105,10.338077,375.81635,10.227475,375.9169,10.164198,375.99985,10.123158,376.080375,10.07505,376.16815,10.057915,376.246725,10.012258,376.336025,9.975124,376.7244,10.243683,376.6995,9.792459,376.797025,NaN,376.83165,9.919683,376.942367,9.728072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,16:00:00,229.666,NaN,11.243138,375.806825,10.525333,375.33265,10.475105,375.256725,10.40761,375.416675,10.342287,375.427025,10.304693,375.47135,10.270407,375.517767,10.272033,375.609725,10.21609,375.735425,10.178773,376.27025,10.393083,376.007125,10.040668,376.373375,NaN,376.119267,10.266057,376.270075,10.016556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,16:30:00,229.687,NaN,11.52155,375.60335,10.791775,375.03195,10.742233,375.0077,10.67996,375.060275,10.64642,375.072675,10.590485,375.2427,10.559828,375.26915,10.513365,375.37525,10.447222,375.465975,10.404728,375.974525,10.641963,375.535775,10.298418,376.416475,NaN,375.91885,10.649718,375.8693,10.306625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,17:00:00,229.708,NaN,11.828248,376.094325,10.936753,375.424925,10.804553,375.467675,10.673987,375.5455,10.563057,375.58095,10.48932,375.66195,10.416745,375.719625,10.397745,375.7837,10.346345,375.888925,10.314765,376.1474,10.636575,376.146025,10.147886,376.580425,NaN,376.257375,10.528938,376.104267,10.216523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,17:30:00,229.729,NaN,11.29025,376.6833,10.553023,376.23155,10.49573,376.110175,10.397118,376.13025,10.325225,376.399067,10.269735,376.296475,10.234623,376.324625,10.229923,376.426475,10.181365,376.473475,10.168045,376.862625,10.438007,376.638975,10.04684,376.8634,NaN,376.9472,10.25522,377.05105,9.958655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,18:00:00,229.749,NaN,11.582948,377.8294,10.59405,376.93575,10.47697,376.6363,10.347345,376.621875,10.269797,376.67045,10.212825,376.6093,10.176295,376.634525,10.157918,376.6942,10.111258,376.756725,10.066383,377.1217,10.344233,376.90285,9.93659,376.975775,NaN,376.9094,10.147208,377.0385,9.91613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,18:30:00,229.77,NaN,11.341598,378.879525,10.621335,377.601125,10.469758,377.220475,10.398093,377.0093,10.30847,376.995125,10.253755,376.9962,10.221105,376.967975,10.203198,376.9443,10.15108,376.93975,10.117845,377.2637,10.379362,376.96725,9.988734,377.301375,NaN,377.19115,10.341883,377.072725,9.988992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,19:00:00,229.791,NaN,11.6313,380.428225,10.627233,378.9965,10.497673,377.88405,10.3816,377.662675,10.313868,377.657933,10.26297,377.524233,10.20792,377.44635,10.175363,377.44125,10.131538,377.428275,10.108483,377.525875,10.376352,377.3422,9.98054,377.589925,NaN,377.3124,10.395242,377.2984,10.002782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,19:30:00,229.812,NaN,11.661023,380.6599,10.546408,378.837175,10.410575,378.2981,10.326197,378.232375,10.29162,378.0702,10.254145,377.920267,10.211575,377.87385,10.195398,377.79155,10.146163,377.74085,10.113785,377.7742,10.382005,377.617625,9.988423,377.785675,NaN,377.32015,10.392333,377.3691,9.978751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,20:00:00,229.833,NaN,11.64696,381.6803,10.554898,379.463775,10.395103,378.85405,10.318407,378.66755,10.27258,378.582675,10.242048,378.5035,10.212663,378.415125,10.207138,378.31135,10.15933,378.1985,10.125448,378.02285,10.380375,378.01795,9.995272,377.9281,NaN,377.49945,10.315205,377.555667,9.9448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,20:30:00,229.854,NaN,11.413023,381.836033,10.414087,380.48815,10.30484,379.7987,10.245985,379.391975,10.201588,379.296,10.179183,379.1195,10.14737,378.97835,10.135133,378.857,10.097103,378.71375,10.06384,378.515425,10.338983,378.463825,9.938783,378.457725,NaN,378.00255,10.13945,377.96795,9.854202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,21:00:00,229.874,NaN,11.076075,382.231025,10.238113,381.021425,10.154218,380.475425,10.100308,380.190425,10.062933,380.095025,10.046298,379.982275,10.023935,379.80435,10.013078,379.6841,9.978722,379.55635,9.956207,379.403975,10.223135,379.180025,9.829983,379.27725,NaN,378.669825,10.032751,378.477225,9.748854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,21:30:00,229.895,NaN,11.247845,383.3142,10.33005,381.847,10.24167,381.326675,10.20455,380.998775,10.17756,380.7626,10.156513,380.6355,10.139467,380.488575,10.143338,380.3236,10.113655,380.1643,10.09133,379.986025,10.322423,379.7819,9.969988,379.77715,NaN,379.345267,10.157373,378.67305,9.823397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,22:00:00,229.916,NaN,10.748565,384.677975,10.213398,382.757233,10.130057,381.840225,10.064806,381.443,10.031151,381.19535,9.997464,381.129825,9.976297,381.013275,9.970118,380.8764,9.937604,380.777525,9.912344,380.62715,10.194682,380.253325,9.77013,380.344025,NaN,379.66075,9.879888,379.2504,9.645969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,22:30:00,229.937,NaN,10.586517,383.147725,9.951915,382.192525,9.885481,381.834225,9.851849,381.52415,9.824591,381.2365,9.798098,381.086475,9.774947,380.995425,9.776342,380.879925,9.752243,380.704775,9.728958,380.83775,10.000538,380.2939,9.614126,380.4804,NaN,379.8197,9.763808,379.428675,9.551348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,23:00:00,229.958,NaN,10.665792,383.355175,9.853963,382.107525,9.772034,381.591425,9.72947,381.3405,9.700612,381.250275,9.686252,381.11915,9.665306,380.9411,9.656953,380.8305,9.632593,380.710575,9.612752,380.845825,9.87444,380.46615,9.506128,380.623925,NaN,379.96385,9.6537,379.691925,9.413265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2016,23:30:00,229.979,NaN,10.39833,384.25515,9.706846,382.55035,9.615099,381.763025,9.550727,381.4352,9.512761,381.290425,9.48738,381.2366,9.470249,381.14,9.471693,381.079733,9.444197,380.972467,9.425071,381.059467,9.70137,380.7206,9.324238,380.9353,NaN,380.3075,9.522054,380.090925,9.292392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,00:00:00,230,NaN,10.202133,383.3141,9.574169,382.458575,9.514479,381.8855,9.467522,381.581575,9.43794,381.496525,9.422052,381.4066,9.404187,381.335575,9.41138,381.234675,9.388523,381.133575,9.374694,381.277667,9.632288,380.8354,9.272883,381.046775,NaN,380.44865,9.495725,380.2395,9.264553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,00:30:00,230.02,NaN,10.17119,383.61715,9.51889,382.582025,9.447178,381.906525,9.388807,381.76005,9.366591,381.594525,9.349946,381.491025,9.327438,381.443275,9.334124,381.4353,9.309653,381.3507,9.299342,381.436625,9.564768,381.154175,9.21844,381.26775,NaN,380.765275,9.39086,380.62815,9.193185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,01:00:00,230.041,NaN,10.112576,385.039475,9.454199,383.1762,9.36078,382.565975,9.316628,382.2393,9.290435,382.080825,9.274885,381.951875,9.256331,381.843525,9.262134,381.7699,9.2431,381.650925,9.227749,381.732725,9.474509,381.518175,9.139112,381.53745,NaN,381.15675,9.325247,381.01665,9.148496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,01:30:00,230.062,NaN,9.905165,384.36325,9.408044,383.708925,9.365151,383.1393,9.324602,382.86775,9.302468,382.707433,9.286237,382.596025,9.268628,382.426975,9.270842,382.34565,9.250696,382.2769,9.240552,382.2487,9.473012,382.10845,9.154766,382.14605,NaN,381.758625,9.40691,381.6111,9.177498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,02:00:00,230.083,NaN,9.930616,385.141475,9.387459,384.4567,9.351648,383.70735,9.304373,383.4182,9.27914,383.015533,9.253617,382.925425,9.231728,382.858075,9.235058,382.816875,9.217465,382.762525,9.205329,382.760975,9.447883,382.548725,9.103164,382.64605,NaN,382.266175,9.33945,382.211067,9.108487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,02:30:00,230.104,NaN,9.692944,384.59755,9.200866,384.109675,9.165655,383.742275,9.127684,383.497075,9.103718,383.404475,9.081807,383.3441,9.066119,383.2587,9.068056,383.2389,9.048336,383.0852,9.029289,383.18395,9.292796,382.99885,8.932978,383.046275,NaN,382.6847,9.184807,382.59795,8.949523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,03:00:00,230.124,NaN,9.591009,385.411575,9.14433,384.61955,9.10776,384.15455,9.070429,384.01395,9.052993,383.923075,9.040444,383.9107,9.029382,383.822475,9.04147,383.770575,9.024513,383.66295,9.01334,383.620675,9.242732,383.529725,8.921987,383.5522,NaN,383.1527,9.20073,383.1251,8.960764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,03:30:00,230.145,NaN,9.65798,386.684425,9.176659,385.6171,9.123994,384.9217,9.077174,384.74525,9.057089,384.4878,9.032576,384.37275,9.01246,384.301975,9.019966,384.25675,9.001862,384.1694,8.99231,384.1387,9.233215,384.007375,8.899626,383.9586,NaN,383.5201,9.150972,383.53555,8.923232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,04:00:00,230.166,NaN,9.533892,386.544125,9.099647,385.441,9.046005,384.8464,9.000502,384.694775,8.980746,384.554825,8.964915,384.485825,8.947616,384.4091,8.95568,384.352625,8.937907,384.263675,8.924273,384.3181,9.176353,384.08935,8.840358,384.16835,NaN,383.634067,9.063313,383.683,8.868619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,04:30:00,230.187,NaN,9.416802,386.318033,9.04437,384.862767,9.006458,384.7647,8.972001,384.596033,8.952541,384.53085,8.943265,384.46215,8.927443,384.397033,8.938305,384.366275,8.920838,384.305975,8.913347,384.3709,9.151911,384.1752,8.83254,384.3011,NaN,383.830975,9.069784,383.828525,8.867062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,05:00:00,230.208,NaN,9.410974,385.4373,9.085653,385.190625,9.074185,384.927,9.048001,384.73875,9.029217,384.6274,9.016202,384.577775,8.99871,384.496025,9.000693,384.461675,8.979748,384.395275,8.968036,384.51365,9.19769,384.335325,8.877601,384.442475,NaN,384.0152,9.129701,384.03145,8.923815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,05:30:00,230.229,NaN,9.501592,385.314375,9.167218,384.813175,9.132197,384.6155,9.099387,384.499,9.078591,384.501975,9.061619,384.4457,9.043077,384.406275,9.054078,384.393125,9.035419,384.34435,9.027402,384.4903,9.248143,384.242975,8.933012,384.33935,NaN,384.035025,9.157696,384.0203,8.987697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,06:00:00,230.249,NaN,9.609021,384.87265,9.256929,384.2859,9.217597,384.039075,9.179165,383.9858,9.152884,383.969475,9.125338,384.000725,9.106303,383.978225,9.110558,383.919333,9.092391,383.940575,9.087887,384.231667,9.300513,383.916,9.00016,384.07325,NaN,383.800725,9.203911,383.7806,9.044881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,06:30:00,230.27,NaN,9.703785,384.378175,9.368174,383.6849,9.316211,383.49825,9.275395,383.440225,9.252964,383.4371,9.238222,383.423625,9.219879,383.42905,9.220629,383.44295,9.19842,383.442475,9.187036,383.8755,9.392014,383.4379,9.093455,383.888475,NaN,383.4704,9.310471,383.4359,9.129236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,07:00:00,230.291,NaN,9.716025,383.580075,9.458156,383.214,9.44343,382.907425,9.397152,382.863825,9.373153,382.8696,9.342087,382.897425,9.313084,382.911775,9.312003,382.9484,9.296941,383.004725,9.284744,383.430425,9.483286,383.085475,9.195595,383.464767,NaN,383.16105,9.416373,383.2167,9.249989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,07:30:00,230.312,NaN,9.937295,382.356033,9.631567,381.756175,9.614943,381.76205,9.587383,381.77485,9.556601,381.875175,9.530221,381.942075,9.501555,382.028625,9.498488,382.111125,9.474072,382.18665,9.46482,382.720775,9.663206,382.32565,9.374634,382.864775,NaN,382.40735,9.644536,382.387475,9.463902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,08:00:00,230.333,NaN,10.077304,381.952533,9.819256,381.708825,9.794709,381.727975,9.762032,381.7399,9.734139,381.78505,9.707604,381.827625,9.692208,381.887,9.701412,381.9275,9.682307,381.98405,9.66885,382.265725,9.845112,382.018025,9.575747,382.290125,NaN,382.12195,9.787588,382.139375,9.650673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,08:30:00,230.354,NaN,10.286145,381.95465,9.974634,381.652775,9.946887,381.578533,9.905784,381.656067,9.884474,381.768567,9.874125,381.752925,9.857997,381.758725,9.871149,381.8132,9.854178,381.81645,9.845854,382.10435,10.023867,381.880075,9.762379,382.13025,NaN,381.889075,9.972027,381.959975,9.835757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,09:00:00,230.374,NaN,10.457093,380.957625,10.186925,380.710925,10.160098,380.7784,10.129425,380.946175,10.11045,381.0535,10.093303,381.096925,10.075855,381.148775,10.08562,381.190925,10.069206,381.298875,10.058855,381.677075,10.242625,381.417025,9.967286,381.828125,NaN,381.552225,10.18357,381.5841,10.028937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,09:30:00,230.395,NaN,10.584755,382.215225,10.323638,381.809625,10.299737,381.587775,10.267625,381.516833,10.239565,381.5009,10.21722,381.5037,10.199603,381.5347,10.209122,381.57855,10.184928,381.58445,10.165288,381.8208,10.36859,381.591275,10.077408,381.808875,NaN,381.653475,10.342297,381.613775,10.155248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,10:00:00,230.416,NaN,10.632383,381.413533,10.38872,381.190875,10.382368,381.15915,10.35098,381.238,10.33166,381.3051,10.31548,381.351475,10.297955,381.392675,10.299285,381.456125,10.279715,381.445767,10.27033,381.776825,10.480905,381.5442,10.187863,381.81815,NaN,381.622375,10.45631,381.66125,10.280175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,10:30:00,230.437,NaN,10.874622,381.2672,10.60631,381.031625,10.592663,380.9574,10.565592,381.0501,10.557945,381.061675,10.552723,381.125425,10.540085,381.14195,10.55786,381.20905,10.542165,381.21035,10.548683,381.549,10.69259,381.4636,10.473008,381.673233,NaN,381.36745,10.741975,381.393275,10.572233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,11:00:00,230.458,NaN,11.126438,380.8582,10.92946,380.49985,10.930238,380.4347,10.89987,380.4814,10.88556,380.409733,10.879122,380.648025,10.86516,380.7814,10.872348,380.847075,10.849698,380.958325,10.833945,381.2227,11.02263,381.0813,10.740745,381.3822,NaN,381.3235,10.988295,381.193075,10.831318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,11:30:00,230.479,NaN,11.284128,380.373675,11.041858,380.096375,11.014008,380.1877,10.972578,380.2981,10.952205,380.3706,10.946465,380.4498,10.934563,380.5571,10.944713,380.636475,10.924485,380.7465,10.91394,381.069125,11.145785,380.9513,10.821827,381.251975,NaN,380.99455,11.03859,381.0458,10.91046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,12:00:00,230.499,NaN,11.328312,380.526,11.052015,379.949233,11.040423,380.1111,11.013528,380.28835,10.988227,380.389925,10.968388,380.441125,10.949113,380.435625,10.960365,380.50615,10.94653,380.59365,10.94164,380.879225,11.17167,380.782975,10.845592,381.043075,NaN,380.9275,11.05181,380.9812,10.891398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,12:30:00,230.52,NaN,11.37836,381.1405,11.098288,380.61925,11.07017,380.539467,11.020982,380.55045,11.00365,380.575425,10.99565,380.656225,10.978435,380.727625,10.97936,380.754325,10.962947,380.81615,10.959718,381.046375,11.200542,380.9055,10.882718,381.245225,NaN,381.029825,11.124615,381.090825,10.936668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,13:00:00,230.541,NaN,11.347533,381.1621,11.11564,380.694375,11.101355,380.5153,11.069663,380.5302,11.051287,380.5353,11.049097,380.5788,11.033815,380.591925,11.048913,380.61765,11.030655,380.6525,11.028593,380.946225,11.239578,380.691525,10.955618,381.12085,NaN,380.748725,11.265362,380.769125,11.044195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,13:30:00,230.562,NaN,11.44288,380.914925,11.216998,380.550425,11.217398,380.4124,11.195425,380.437125,11.17857,380.48785,11.154105,380.4946,11.134405,380.5261,11.141137,380.655867,11.120215,380.691725,11.106375,380.93845,11.344175,380.871575,11.007977,381.09835,NaN,380.859,11.269985,380.92295,11.085033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,14:00:00,230.583,NaN,11.52774,380.502575,11.282817,380.2157,11.27721,380.134025,11.252975,380.15665,11.245922,380.203125,11.237095,380.1619,11.223038,380.265725,11.231868,380.404367,11.215105,380.310675,11.208473,380.777175,11.429685,380.364875,11.138503,380.784625,NaN,380.36715,11.400388,380.3203,11.244055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,14:30:00,230.604,NaN,11.732222,380.6834,11.51199,380.06055,11.482813,379.96915,11.437433,379.998275,11.411715,380.0297,11.395612,380.106025,11.37946,380.1152,11.382508,380.155825,11.364353,380.209675,11.35861,380.484025,11.587782,380.359033,11.271062,380.504233,NaN,380.506375,11.542853,380.46375,11.337225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,15:00:00,230.624,NaN,11.745963,380.7165,11.541425,380.340525,11.530243,380.334675,11.508485,380.360175,11.500483,380.3677,11.496815,380.3717,11.487183,380.372625,11.502632,380.3981,11.491723,380.402425,11.486583,380.8221,11.675345,380.429267,11.410608,380.845425,NaN,380.527225,11.70467,380.468575,11.508305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,15:30:00,230.645,NaN,11.865273,380.6009,11.660442,380.336275,11.65023,380.253875,11.625548,380.364625,11.61355,380.333025,11.602593,380.30035,11.591727,380.338375,11.60483,380.322,11.587365,380.28855,11.584285,380.66575,11.805592,380.277825,11.517995,380.66065,NaN,380.396367,11.799435,380.378467,11.595178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,16:00:00,230.666,NaN,12.050582,379.789575,11.831955,379.665775,11.84141,379.721875,11.817505,379.795975,11.798235,379.83975,11.789253,379.878925,11.777695,379.96855,11.78919,380.03045,11.768845,380.0365,11.767245,380.3748,11.972875,380.061475,11.712062,380.429125,NaN,380.16495,12.016068,380.199925,11.82074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,16:30:00,230.687,NaN,12.209927,380.9593,11.988412,380.406425,11.974048,380.17815,11.957565,380.1094,11.939735,380.1288,11.930842,380.151125,11.91801,380.127267,11.93326,380.22745,11.910013,380.24875,11.90206,380.46775,12.09263,380.3029,11.82903,380.345625,NaN,380.366025,12.055768,380.395175,11.90033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,17:00:00,230.708,NaN,12.351218,380.225775,12.167927,380.01355,12.1794,379.951233,12.180905,380.01605,12.181278,380.01595,12.186078,380.06045,12.185398,380.083125,12.200348,380.11855,12.183115,380.15335,12.182318,380.48465,12.282013,380.220867,12.075388,380.301775,NaN,380.28955,12.29187,380.241825,12.12685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,17:30:00,230.729,NaN,12.35338,380.492075,12.178328,380.17255,12.179835,380.086475,12.154198,380.106833,12.144228,380.0543,12.137855,380.064375,12.123055,380.087575,12.130625,380.086225,12.12919,380.1148,12.134608,380.419375,12.463572,380.047525,12.090887,380.416725,NaN,380.152925,12.36908,380.1154,12.230755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,18:00:00,230.749,NaN,12.39962,380.639325,12.223835,380.314175,12.233815,380.223825,12.221578,380.209825,12.214757,380.2132,12.20931,380.203575,12.198073,380.18905,12.212633,380.175425,12.19796,380.173875,12.201733,380.4237,12.465383,380.050875,12.16135,380.37025,NaN,380.128625,12.40455,380.0876,12.265398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,18:30:00,230.77,NaN,12.483223,380.942575,12.303433,380.5665,12.312545,380.5023,12.301385,380.49765,12.29254,380.5483,12.287755,380.5428,12.280208,380.528067,12.300525,380.49325,12.28256,380.4417,12.281025,380.5675,12.5023,380.315725,12.23066,380.429875,NaN,380.262275,12.426445,380.2207,12.32118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,19:00:00,230.791,NaN,12.500232,381.25345,12.351657,380.930025,12.36738,380.71775,12.362548,380.6551,12.358962,380.61305,12.354718,380.585925,12.347077,380.539925,12.3676,380.51065,12.34987,380.468,12.354003,380.6048,12.549703,380.3176,12.28112,380.490675,NaN,380.144725,12.508758,380.10985,12.380858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,19:30:00,230.812,NaN,12.556433,381.57025,12.425788,381.087975,12.437935,380.962725,12.432865,380.85615,12.429333,380.7656,12.426418,380.735125,12.42025,380.69445,12.437895,380.642825,12.423807,380.6068,12.425638,380.747775,12.627105,380.377,12.358708,380.49645,NaN,380.255,12.561723,380.1287,12.448235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,20:00:00,230.833,NaN,12.632975,382.000175,12.486978,381.481333,12.501727,381.2465,12.498495,381.140525,12.49663,381.009525,12.494338,380.92255,12.489288,380.742325,12.513145,380.6409,12.498082,380.552475,12.49906,380.892925,12.685125,380.367275,12.432838,380.508975,NaN,380.240925,12.623168,380.112175,12.485695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,20:30:00,230.854,NaN,12.7507,381.721275,12.620165,381.406225,12.640385,381.229025,12.64555,381.094825,12.644315,380.9497,12.644038,380.906975,12.63688,380.847425,12.67327,380.792175,12.632935,380.659175,12.6363,380.77705,12.71819,380.328575,12.566803,380.38975,NaN,380.142267,12.703065,380.024425,12.56731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,21:00:00,230.874,NaN,12.896023,382.45435,12.775355,381.91065,12.795327,381.5746,12.80374,381.45235,12.802583,381.414425,12.802457,381.345825,12.79197,381.1914,12.826392,381.098475,12.77558,380.950375,12.774272,381.02535,12.819037,380.612825,12.674083,380.86325,NaN,380.339433,12.864842,380.2324,12.65341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2016,21:30:00,230.895,NaN,12.958858,382.2113,12.85091,381.796125,12.882412,381.6878,12.897225,381.60385,12.901835,381.527225,12.905323,381.459225,12.89406,381.3213,12.914003,381.21495,12.879293,381.067475,12.875882,381.1303,12.933188,380.860775,12.768855,381.5846,NaN,380.6695,NaN,380.5344,12.800835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/08/2016,22:00:00,230.916,NaN,13.071317,383.213275,12.957295,382.626833,12.972917,382.271425,12.980483,382.1812,12.98037,382.020075,12.979708,381.9235,12.969687,381.77705,12.987562,381.7133,12.958437,381.551875,12.949247,381.522625,13.044057,381.207,12.839057,382.4966,NaN,380.914525,NaN,380.69785,12.883332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/08/2016,22:30:00,230.937,NaN,13.407968,383.38935,13.016843,382.907867,13.02334,382.699575,13.03356,382.617225,13.029493,382.54315,13.031017,382.488725,13.023592,382.30985,13.034145,382.1477,13.004243,381.98675,12.999175,381.878325,13.11573,381.68205,12.902015,383.006,NaN,381.35685,NaN,381.1668,12.957283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/08/2016,23:00:00,230.958,NaN,16.568917,384.108075,15.393483,383.656525,13.47134,383.5287,13.145105,383.4194,13.143423,383.344825,13.134963,383.22165,13.130738,383.099025,13.124418,382.97755,13.106005,382.74245,13.10184,382.593975,13.24206,382.5288,13.002475,383.41235,NaN,382.0725,NaN,381.8609,13.080182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/08/2016,23:30:00,230.979,NaN,16.703835,385.84585,15.132948,384.8721,13.285693,384.4236,13.18798,384.293125,13.198985,384.234725,13.190723,384.1073,13.210515,383.958525,13.194175,383.7834,13.189855,383.625975,13.18489,383.40505,13.381967,383.114775,13.099453,384.23125,NaN,382.785875,NaN,382.524575,13.199645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,00:00:00,231,NaN,16.441105,386.7954,13.825458,385.682075,13.25154,384.98605,13.234778,384.894233,13.242183,384.575767,13.248008,384.43785,13.277653,384.31105,13.280148,384.139575,13.28062,383.948425,13.28992,383.775925,13.528185,383.4446,13.20445,384.621875,NaN,382.9896,NaN,382.503775,13.33551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,00:30:00,231.02,NaN,16.184427,385.647525,13.601985,385.289475,13.310335,384.9675,13.28494,384.867925,13.287497,384.707025,13.307235,384.614575,13.32429,384.46035,13.335335,384.354967,13.336143,384.172767,13.362103,383.883575,13.640518,383.628925,13.277563,384.611675,NaN,383.03955,NaN,382.451325,13.418273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,01:00:00,231.041,NaN,14.656308,387.1765,13.228388,386.05205,13.144633,385.630825,13.162613,385.735125,13.146295,385.455675,13.174645,385.431367,13.229653,385.160425,13.235543,384.966467,13.21931,384.749725,13.271603,384.523025,13.662512,384.197975,13.26162,384.94265,NaN,383.37575,NaN,382.6408,13.404788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,01:30:00,231.062,NaN,13.742058,389.5491,13.042363,387.88575,12.932865,387.18675,13.020567,386.823975,13.038485,386.61835,13.06996,386.4606,13.13466,386.3465,13.141685,386.0483,13.148695,385.892425,13.198258,385.56335,13.60264,385.130175,13.205568,385.840825,NaN,384.11885,NaN,383.177625,14.916695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,02:00:00,231.083,NaN,14.069073,391.1162,13.11888,388.647175,12.893733,387.9328,12.982613,387.580425,13.043817,387.408875,13.088785,387.262675,13.15818,387.109525,13.171682,386.8049,13.187563,386.4326,13.228755,386.170667,13.590505,385.249125,13.24047,385.947275,NaN,383.6792,NaN,382.322625,15.623458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,02:30:00,231.104,NaN,14.141755,389.63895,13.238583,388.952475,12.91613,388.684275,13.0136,388.52995,13.116888,388.47925,13.166403,388.390575,13.194528,388.207025,13.219268,388.036267,13.247998,387.4211,13.295578,386.916333,13.65046,385.852533,13.235173,386.299725,NaN,384.245025,NaN,382.732275,14.98918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,03:00:00,231.124,NaN,14.028333,391.108875,13.212653,390.6834,12.76968,390.07425,12.872137,389.984225,13.002263,389.86665,13.06235,389.761575,13.10327,389.604825,13.126253,389.428225,13.1508,389.0289,13.16734,388.355633,13.650752,387.8904,13.139955,388.08505,NaN,386.0255,NaN,384.532975,15.600077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,03:30:00,231.145,NaN,13.42932,392.92935,12.706233,392.103825,12.562935,391.80615,12.786533,391.451067,12.943118,391.448125,12.9823,391.323875,13.064615,391.090725,13.09524,390.802475,13.104198,390.105,13.158175,389.84475,13.616153,388.518275,13.163153,389.060175,NaN,386.26325,NaN,384.794625,14.485995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,04:00:00,231.166,NaN,13.594452,392.792025,12.952898,391.9385,13.021805,391.644975,13.215763,391.48445,13.307225,391.31655,13.34991,391.161225,13.268785,390.87325,13.320833,390.48235,13.373133,389.9601,13.31144,389.797675,13.702627,388.0333,13.207147,388.513167,NaN,385.309225,NaN,383.6079,14.672263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,04:30:00,231.187,NaN,14.000918,391.66625,13.487762,391.271,13.580415,390.911075,13.689132,390.783825,13.699335,390.662575,13.655358,390.466,13.401728,390.31725,13.377175,390.100175,13.41707,389.55545,13.339195,389.721225,13.808255,388.5019,13.243092,389.024867,NaN,386.7224,NaN,385.44615,14.915223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,05:00:00,231.208,NaN,13.896225,389.867875,13.668422,389.4219,13.927613,389.1789,13.996388,388.930033,13.633305,388.917675,13.486845,388.7521,13.440143,388.5543,13.437873,388.338925,13.4264,388.04225,13.404835,388.472925,13.858582,387.196825,13.314095,388.0455,NaN,385.890967,NaN,385.105633,14.64453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,05:30:00,231.229,NaN,13.701785,387.414325,13.924637,387.1697,14.171598,386.893175,13.611398,386.900075,13.521435,386.850475,13.495535,386.7968,13.48257,386.655775,13.490307,386.493925,13.48073,386.294875,13.473978,386.9609,13.859543,385.8707,13.388498,386.557633,NaN,385.0882,NaN,384.309867,14.260433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,06:00:00,231.249,NaN,13.930405,386.311933,14.169058,385.742475,14.24782,385.4989,13.657005,385.4897,13.60579,385.4468,13.588735,385.410533,13.572793,385.4136,13.57673,385.3453,13.568493,385.245625,13.558395,385.64845,13.936293,385.1281,13.479105,385.7991,NaN,384.984125,NaN,384.744733,14.71202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,06:30:00,231.27,NaN,14.028533,384.4934,14.08313,384.003725,13.906765,383.97165,13.783127,384.0204,13.760295,384.0341,13.745908,384.012133,13.737015,384.073425,13.739103,384.075725,13.732545,384.02355,13.725482,384.707125,14.119097,383.93655,13.647332,385.004775,NaN,384.039975,NaN,383.86005,14.828848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,07:00:00,231.291,NaN,14.240795,382.3773,13.982703,381.849325,13.960743,381.89775,13.891963,382.0301,13.854208,382.069625,13.823652,382.13945,13.808035,382.158825,13.799412,382.222475,13.78976,382.27325,13.775425,383.179975,14.300997,382.3718,13.697907,383.678475,NaN,382.612525,NaN,382.289625,14.968225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,07:30:00,231.312,NaN,14.350418,380.22665,14.030628,379.846033,14.003548,380.300467,13.947145,380.475125,13.902558,380.6107,13.853082,380.7021,13.82526,380.73545,13.835823,380.817425,13.814758,380.890425,13.807253,381.645425,14.219708,381.0533,13.729598,382.1249,NaN,381.6194,NaN,381.2455,15.09721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,08:00:00,231.333,NaN,14.364953,380.028933,14.067815,379.7563,14.059883,379.9529,14.02032,380.178925,13.99719,380.390675,13.97075,380.538375,13.94598,380.683325,13.932175,380.797725,13.90775,380.9096,13.874075,381.21505,14.21183,381.01395,13.78128,381.63445,NaN,381.415125,NaN,381.0675,14.962105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,08:30:00,231.354,NaN,14.400845,380.0132,14.099137,379.619667,14.08902,380.052725,14.046243,380.33295,14.008743,380.7539,13.984658,380.78835,13.953095,380.929325,13.948517,381.079025,13.911438,381.184475,13.88597,381.312775,14.229425,381.329125,13.785575,381.666525,NaN,381.83995,NaN,381.595975,14.692265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,09:00:00,231.374,NaN,14.39558,380.882825,14.123563,380.773325,14.103265,381.118125,14.064115,381.338625,14.03212,381.5561,14.012283,381.7734,13.983387,381.910525,13.980478,381.960875,13.956083,382.032775,13.955425,382.283175,14.262363,382.145925,13.862205,382.350575,NaN,382.587425,NaN,382.48245,14.058322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,09:30:00,231.395,NaN,14.525617,381.08205,14.241795,380.975125,14.222777,381.293475,14.191293,381.4985,14.171368,381.674367,14.166805,381.748125,14.158657,381.868875,14.167662,382.02025,14.1576,382.134175,14.14008,382.694075,14.432662,382.328775,14.041518,382.91885,NaN,382.674025,NaN,382.539875,14.191202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,10:00:00,231.416,NaN,14.770242,380.7257,14.422442,380.693125,14.404097,380.83885,14.366938,381.084125,14.337723,381.21495,14.323292,381.28305,14.308342,381.382,14.335423,381.4855,14.311208,381.654975,14.305477,382.08625,14.564533,381.822975,14.195565,382.2396,NaN,382.126425,NaN,382.047375,14.34478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,10:30:00,231.437,NaN,14.748695,381.33495,14.533915,381.1059,14.534768,381.290175,14.506138,381.4429,14.479695,381.434825,14.470055,381.516325,14.45986,381.507075,14.485735,381.577475,14.47332,381.645967,14.486183,381.9908,14.688737,381.783375,14.398273,382.1132,NaN,382.13825,NaN,381.929575,14.5257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,11:00:00,231.458,NaN,14.884465,381.0798,14.616418,380.879,14.6124,380.9288,14.598415,380.9565,14.582828,381.063825,14.563075,381.144475,14.540955,381.171,14.540727,381.213125,14.516247,381.289,14.499052,381.600033,14.820345,381.256467,14.413645,381.83215,NaN,381.628675,NaN,381.3118,14.629775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,11:30:00,231.479,NaN,14.976993,380.99915,14.706428,380.551625,14.687882,380.5445,14.6184,380.542675,14.579213,380.608825,14.557663,380.6642,14.523032,380.70325,14.511345,380.713,14.49316,380.711125,14.485628,381.055425,14.833942,380.846625,14.40015,381.604933,NaN,381.1153,NaN,380.896,15.47208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,12:00:00,231.499,NaN,15.067085,379.4129,14.769638,379.140275,14.7093,379.0837,14.662038,379.354425,14.636843,379.4543,14.632362,379.545575,14.616728,379.526875,14.613375,379.61925,14.591515,379.7925,14.56163,380.364775,14.88525,379.9984,14.45887,381.2665,NaN,380.158133,NaN,380.203625,14.752755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,12:30:00,231.52,NaN,14.917805,378.576775,14.642035,378.464925,14.597725,378.5752,14.545333,378.770825,14.489633,378.8089,14.443717,378.86975,14.417693,378.97565,14.39027,379.08755,14.351585,379.17115,14.315032,379.715075,14.703815,379.25365,14.228425,380.246075,NaN,379.482067,NaN,379.374375,14.616847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,13:00:00,231.541,NaN,14.796725,378.136167,14.520093,377.966567,14.492653,378.006425,14.443178,378.057125,14.408673,378.134475,14.39322,378.2571,14.366032,378.355725,14.37376,378.396675,14.351808,378.409975,14.352223,378.896375,14.609293,378.619375,14.245428,379.150025,NaN,379.0879,NaN,378.8351,14.423113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,13:30:00,231.562,NaN,14.840873,378.995325,14.601525,378.871525,14.576812,378.9544,14.53933,379.265933,14.517937,379.15645,14.494095,379.1985,14.472295,379.32725,14.469063,379.4062,14.440073,379.597425,14.413228,379.550075,14.684155,379.7144,14.30162,379.601075,NaN,380.1469,NaN,379.903675,14.446008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,14:00:00,231.583,NaN,15.013832,379.433625,14.724763,379.062325,14.69289,379.109875,14.61672,379.18215,14.594223,379.093725,14.581055,379.16875,14.568795,379.15095,14.586503,380.0208,14.57348,379.804,14.548038,380.427475,14.878097,379.912225,14.44727,380.7051,NaN,380.078075,NaN,379.838325,14.566028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,14:30:00,231.604,NaN,14.932175,378.34285,14.619985,378.184525,14.599585,378.189725,14.568435,378.4134,14.535355,378.532975,14.515128,378.698575,14.48386,378.763775,14.49415,378.8895,14.475048,378.98595,14.447945,379.387,14.795518,379.238325,14.35632,380.20115,NaN,379.43345,NaN,379.5704,14.440893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,15:00:00,231.624,NaN,14.868953,379.80655,14.573715,379.478725,14.524752,379.391733,14.46835,379.6075,14.441202,379.73195,14.419245,379.765075,14.40242,379.80765,14.412243,379.855225,14.382603,380.01065,14.346612,380.1121,14.676762,380.244875,14.18396,380.313225,NaN,380.581725,NaN,380.46725,14.245578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,15:30:00,231.645,NaN,14.422445,380.380425,14.168647,380.213825,14.17407,380.3284,14.161835,380.518433,14.161773,380.549775,14.145338,380.67775,14.115053,380.8075,14.102273,380.8756,14.06911,380.919825,14.04251,380.9999,14.36889,381.09205,13.954555,380.915175,NaN,381.46075,NaN,381.22805,14.117925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,16:00:00,231.666,NaN,14.337138,381.3131,14.099432,381.15125,14.089057,381.125525,14.056938,381.294767,14.042582,381.33895,14.022248,381.39665,14.00471,381.460925,14.003595,381.49345,13.97561,381.639867,13.945308,381.8336,14.291425,381.64585,13.841408,381.724775,NaN,381.94535,NaN,381.75455,13.94056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,16:30:00,231.687,NaN,14.083235,381.040625,13.87271,380.9251,13.864175,380.966375,13.837368,381.020225,13.81337,381.051025,13.796863,381.047933,13.776902,381.1834,13.77886,381.22205,13.755787,381.276425,13.743135,381.571875,14.09654,381.291325,13.667245,381.6231,NaN,381.5952,NaN,381.44745,13.84186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,17:00:00,231.708,NaN,14.367533,381.840775,14.147713,381.560433,14.159475,381.503475,14.119423,381.607425,14.09968,381.628475,14.086467,381.68275,14.07238,381.697275,14.090365,381.7436,14.075453,381.78565,14.077338,382.049675,14.314055,381.80395,14.004795,382.334425,NaN,382.048075,NaN,381.73715,14.188572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,17:30:00,231.729,NaN,14.503593,380.974275,14.275115,380.307075,14.306428,379.814533,14.282633,380.024233,14.262078,380.100133,14.25059,380.063525,14.230348,380.09705,14.229308,380.1431,14.21804,380.123375,14.19896,380.84995,14.52383,380.138475,14.103428,381.55135,NaN,380.489075,NaN,379.94785,14.31123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,18:00:00,231.749,NaN,14.567945,380.291225,14.36253,379.783325,14.348615,379.62425,14.346975,379.622,14.337945,379.806267,14.337123,379.651025,14.32338,379.637075,14.325868,379.651375,14.299528,379.66605,14.279787,379.994975,14.541497,379.609825,14.201605,380.224575,NaN,379.78895,NaN,379.2418,14.376775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,18:30:00,231.77,NaN,14.69662,379.59005,14.494763,379.161075,14.470973,379.047075,14.45891,379.106375,14.44009,379.11595,14.422355,379.126425,14.404487,379.1425,14.41245,379.131675,14.385713,379.110467,14.365493,379.44135,14.68698,379.01935,14.296273,379.707625,NaN,379.31035,NaN,378.932875,14.45651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,19:00:00,231.791,NaN,14.698985,379.393225,14.51604,378.94495,14.524203,378.8387,14.487085,378.827525,14.473145,378.81475,14.459058,378.803775,14.450008,378.7628,14.465,378.6901,14.445143,378.63145,14.435445,378.92005,14.727612,378.51135,14.343855,379.210825,NaN,378.68305,NaN,378.20845,14.51962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,19:30:00,231.812,NaN,14.683905,379.9934,14.491142,379.377975,14.505295,379.197325,14.495173,379.115025,14.46574,378.994825,14.475588,378.921125,14.476075,378.812575,14.5013,378.725575,14.475735,378.631233,14.479643,378.677575,14.714668,378.5219,14.404895,378.81225,NaN,378.642725,NaN,378.1222,14.544992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,20:00:00,231.833,NaN,14.63338,380.386175,14.50417,380.04445,14.527447,379.997375,14.524003,379.981825,14.51469,379.91175,14.504415,379.852675,14.499945,379.7266,14.529355,379.592175,14.508528,379.3839,14.524358,379.326967,14.7442,378.9257,14.467103,379.2674,NaN,378.71145,NaN,377.963275,14.620662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,20:30:00,231.854,NaN,14.629753,381.207425,14.518355,380.8096,14.55221,380.642275,14.55975,380.605875,14.570225,380.499,14.569112,380.43745,14.5586,380.2902,14.58707,380.13045,14.583952,379.894075,14.594725,379.919725,14.816553,379.343975,14.548038,379.708475,NaN,378.57895,NaN,377.652925,14.714408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,21:00:00,231.874,NaN,14.743128,382.160325,14.627743,381.586825,14.66336,381.383625,14.659688,381.322875,14.656895,381.283475,14.65693,381.150775,14.647743,381.059075,14.670495,380.852475,14.660485,380.641825,14.66549,380.52355,14.89537,380.07475,14.609588,380.3809,NaN,378.925575,NaN,378.01765,14.641607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,21:30:00,231.895,NaN,14.754552,383.600875,14.635388,383.121175,14.667817,382.981075,14.674502,382.891025,14.677497,382.725775,14.676803,382.603275,14.667515,382.108425,14.694313,381.716025,14.691133,381.309975,14.70451,381.349267,14.938588,380.1425,14.656807,381.138375,NaN,379.4583,NaN,378.6769,15.57248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,22:00:00,231.916,NaN,14.774693,385.47185,14.634808,384.380975,14.658158,383.9124,14.66327,383.78,14.647578,383.5839,14.65213,383.424025,14.657655,382.9797,14.682318,382.42645,14.666825,381.924267,14.68816,381.572,15.022898,380.989033,14.63894,381.824867,NaN,380.16125,NaN,379.52195,15.81596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,22:30:00,231.937,NaN,14.587935,385.86915,14.468935,385.2056,14.495193,384.84095,14.527277,384.719475,14.519747,384.47125,14.537893,383.979025,14.551745,383.333125,14.598035,382.916325,14.613895,382.420425,14.613385,382.092025,14.929463,381.123133,14.561515,382.305,NaN,380.35505,NaN,379.8098,15.54597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,23:00:00,231.958,NaN,14.448882,388.014275,14.211725,387.075725,14.126182,386.297175,14.194985,386.0605,14.221663,385.72445,14.243108,385.276475,14.350775,384.640725,14.40285,383.8345,14.397653,383.015667,14.518835,382.5551,14.794902,381.6496,14.515885,382.608725,NaN,380.61545,NaN,379.889175,15.556822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/08/2016,23:30:00,231.979,NaN,14.687658,386.908875,14.136105,386.219175,14.06656,385.9372,14.228775,385.6961,14.327913,385.50505,14.356055,385.100475,14.523593,384.535525,14.543673,383.886967,14.541045,383.129467,14.595222,383.09795,14.822207,382.307925,14.574378,383.21895,NaN,380.975225,NaN,380.205633,15.763108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,00:00:00,232,NaN,15.129647,387.124125,14.61911,386.50065,14.5621,386.216325,14.676137,386.084325,14.724055,385.785975,14.772358,385.3752,14.683415,384.82595,14.755312,384.53455,14.788113,384.127075,14.724785,383.785033,14.970743,383.175275,14.680523,383.940025,NaN,381.9948,NaN,380.832925,16.00761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,00:30:00,232.020833,NaN,15.067665,389.256,14.944413,387.00415,14.988042,386.4155,15.03219,386.136325,14.969785,386.054,14.936758,386.049375,14.755753,385.900467,14.756005,385.807833,14.763607,385.507233,14.7414,385.064425,15.013095,384.42435,14.685673,385.372,NaN,383.886275,NaN,383.2786,15.95034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,01:00:00,232.041667,NaN,15.142063,388.214,14.856752,387.6853,15.017605,387.49185,14.80603,387.3058,14.7385,387.1799,14.690735,387.0695,14.713543,387.0167,14.727295,386.751675,14.69206,386.080875,14.72391,385.80825,14.965748,384.88,14.714945,386.04905,NaN,383.5302,NaN,382.537925,16.090203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,01:30:00,232.0625,NaN,15.071968,388.210925,14.517383,387.7149,14.44101,387.421075,14.485968,387.057175,14.514582,386.6481,14.537008,386.5874,14.741115,386.4159,14.717513,386.088675,14.69119,385.688725,14.76381,384.995575,14.982795,384.22375,14.807043,385.39815,NaN,382.629875,NaN,381.2618,15.903033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,02:00:00,232.083333,NaN,14.769575,393.2997,14.226095,392.645575,14.163397,392.379267,14.241483,392.24135,14.267428,392.037925,14.26469,391.7754,14.28347,391.396725,14.37868,390.414875,14.3657,388.5568,14.478087,386.997475,14.814085,384.33385,14.81862,386.14485,NaN,382.1839,NaN,381.56275,15.838368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,02:30:00,232.104167,NaN,15.1024,392.140225,14.408697,391.65915,14.28801,391.5922,14.371305,391.164875,14.379178,390.844275,14.378295,390.60845,14.42034,389.9586,14.48081,388.87455,14.480583,386.924625,14.62907,386.15185,14.871913,384.301175,14.7477,386.726375,NaN,382.8626,NaN,382.067925,15.949028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,03:00:00,232.125,NaN,15.134023,392.180267,14.547335,392.00755,14.428945,391.764275,14.49241,391.69995,14.477335,391.67475,14.468345,391.43095,14.485608,391.082925,14.525598,390.669575,14.493353,389.82105,14.521532,388.497675,14.87705,387.070275,14.436837,387.804375,NaN,381.590625,NaN,379.9668,15.999727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,03:30:00,232.145833,NaN,15.273233,392.19705,14.831203,391.7539,14.631923,391.3822,14.651377,391.192325,14.610032,390.993,14.590823,390.7973,14.570365,390.309275,14.64326,389.75835,14.645048,388.484167,14.72528,388.48105,14.824725,385.89315,14.834235,387.6561,NaN,382.2699,NaN,380.6633,16.05122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,04:00:00,232.166667,NaN,14.995988,392.582375,14.613215,391.41345,14.566632,391.04385,14.574953,390.92555,14.54129,390.79125,14.547103,390.667525,14.508825,390.41875,14.55497,390.107825,14.53598,389.522725,14.553698,388.836425,14.880238,388.02945,14.398093,388.2468,NaN,385.80595,NaN,382.916333,15.678525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,04:30:00,232.1875,NaN,14.838813,392.1003,14.631872,391.300325,14.674818,390.8447,14.69311,390.6702,14.658988,390.5206,14.656493,390.449225,14.614998,390.217625,14.646403,389.892175,14.60974,389.4115,14.57262,389.611225,14.687123,388.70865,14.42268,389.125533,NaN,387.141875,NaN,384.430525,15.449535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,05:00:00,232.208333,NaN,15.07908,391.919675,14.94534,390.95265,15.0787,390.456925,15.02642,390.28885,15.002755,390.1584,15.03061,390.074225,14.95514,389.85525,14.946953,389.6683,14.918397,389.321025,14.913775,389.5667,14.894223,388.84185,14.74554,389.7121,NaN,387.61245,NaN,386.49095,15.702382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,05:30:00,232.229167,NaN,15.636232,389.083275,15.35185,388.61205,15.599007,388.489325,15.445123,388.375175,15.451158,388.0586,15.526348,388.23605,15.330397,387.99755,15.26957,387.839125,15.243915,387.514525,15.22577,388.1143,15.192555,387.039675,15.010102,389.016475,NaN,386.603575,NaN,385.767075,16.302068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,06:00:00,232.25,NaN,15.917243,386.525325,15.7256,386.295167,15.898658,386.02215,15.74827,386.09,15.876515,386.0545,15.76965,386.063,15.579698,385.862525,15.572545,385.80705,15.575962,385.713475,15.451082,386.31885,15.475293,385.407033,15.206243,387.1813,NaN,385.388125,NaN,384.761,16.579955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,06:30:00,232.270833,NaN,16.224562,385.43565,15.869003,384.94145,15.876953,384.988125,15.84285,385.27575,15.882763,385.35195,15.91595,385.452,16.008815,385.3654,15.953708,385.582875,16.038125,385.6372,15.86514,385.86115,15.835465,385.710575,15.557805,387.04035,NaN,385.36615,NaN,385.230867,17.153045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,07:00:00,232.291667,NaN,16.453913,384.64725,15.910715,383.720433,15.725905,384.0098,15.658117,384.255867,15.61193,384.22475,15.567403,384.30185,15.718455,384.384925,15.780172,384.4634,15.831193,384.306833,15.82123,385.444575,16.13331,384.46785,15.610323,385.793025,NaN,384.397925,NaN,384.2142,17.201712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,07:30:00,232.3125,NaN,16.033768,381.962975,15.741848,381.665267,15.693135,381.904325,15.639022,382.1391,15.608688,382.248025,15.580488,382.2925,15.563518,382.31835,15.582085,382.340675,15.561733,382.5214,15.59609,383.332575,16.363945,382.691767,15.523308,383.85475,NaN,382.5177,NaN,382.448425,16.858158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,08:00:00,232.333333,NaN,15.896558,380.99165,15.636568,380.8324,15.609327,381.11755,15.567187,381.321975,15.529223,381.367225,15.509627,381.461375,15.494243,381.541825,15.505648,381.6338,15.483508,381.785875,15.470383,382.26925,16.55123,381.979425,15.429648,382.379425,NaN,382.16335,NaN,382.076375,15.828177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,08:30:00,232.354167,NaN,15.76015,382.0049,15.53606,381.886225,15.53176,381.97675,15.502787,382.1451,15.474622,382.212,15.46287,382.31225,15.44357,382.4178,15.444925,382.46835,15.416685,382.5497,15.392632,382.734075,16.021727,382.6706,15.324803,382.847025,NaN,382.993875,NaN,382.714075,15.454065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,09:00:00,232.375,NaN,15.788958,381.727325,15.606002,381.358375,15.622707,381.54075,15.594768,381.7155,15.552065,382.001233,15.530738,381.992125,15.500645,382.079725,15.493092,382.111475,15.47789,382.210625,15.460205,382.779,15.809648,382.4252,15.342653,382.97535,NaN,382.769825,NaN,382.60595,15.45718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,09:30:00,232.395833,NaN,15.862965,382.514675,15.61769,382.33035,15.615085,382.501475,15.562037,382.605225,15.539585,382.74075,15.534598,382.843725,15.515365,382.952275,15.521915,383.09145,15.491495,383.152225,15.479385,383.239975,15.759493,383.237033,15.388975,383.410025,NaN,383.585925,NaN,383.429575,15.55345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,10:00:00,232.416667,NaN,15.964418,384.32665,15.749245,383.962875,15.740385,383.924575,15.704193,383.7643,15.673408,384.158175,15.66553,384.209375,15.6548,384.4162,15.67156,384.538225,15.643085,384.692775,15.631133,384.43415,15.87719,384.969475,15.52862,384.725275,NaN,385.33555,NaN,385.2101,15.632855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,10:30:00,232.4375,NaN,16.00169,385.53995,15.834355,385.3573,15.847687,385.3975,15.82201,385.352575,15.7891,385.3354,15.765292,385.413725,15.753125,385.43375,15.770275,385.48225,15.756045,385.4719,15.761285,385.764325,16.00526,385.562075,15.666745,385.831575,NaN,385.825733,NaN,385.604367,15.796575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,11:00:00,232.458333,NaN,16.040633,386.3641,15.849757,385.40255,15.840195,385.1049,15.81894,385.190875,15.79877,385.263175,15.78278,385.378975,15.763578,385.460225,15.781703,385.53895,15.76599,385.590875,15.751018,385.821475,16.054788,385.571467,15.647453,386.0801,NaN,385.75085,NaN,385.53925,15.76678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,11:30:00,232.479167,NaN,16.104883,385.822675,15.86572,385.443425,15.85031,385.396475,15.804733,385.458675,15.788285,385.47845,15.764655,385.493525,15.744158,385.560075,15.762258,385.6033,15.715755,385.671,15.694323,385.851,15.983688,385.617575,15.59631,385.9714,NaN,385.898475,NaN,385.69815,15.691465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,12:00:00,232.5,NaN,16.552263,387.7834,16.293558,387.2402,16.265485,386.89465,16.21971,386.664267,16.174133,386.809125,16.137683,386.8326,16.10203,386.858375,16.07113,386.487433,16.00369,387.267033,15.945445,387.077425,15.972525,386.715375,15.714053,387.065625,NaN,386.366867,NaN,386.294175,16.61976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,12:30:00,232.520833,NaN,16.38293,384.045375,16.313918,383.5545,16.278663,383.30435,16.16217,383.41125,16.01781,383.43745,15.894155,383.552425,15.877373,383.5439,15.736413,383.6563,15.68209,383.69755,15.605245,384.744625,16.091918,383.746525,15.429278,385.6882,NaN,384.053125,NaN,383.76005,17.386325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,13:00:00,232.541667,NaN,16.142522,381.492425,15.846923,381.014525,15.773393,381.036375,15.816637,381.173575,15.657602,381.259467,15.614327,381.451025,15.63743,381.603325,15.573105,381.75515,15.560713,381.8293,15.50177,382.455825,15.875548,381.9348,15.364723,383.33595,NaN,382.175925,NaN,382.16095,17.03343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,13:30:00,232.5625,NaN,16.151473,381.34245,15.797572,380.84775,15.763068,380.91015,15.75121,381.060775,15.602663,381.136525,15.584877,381.171225,15.615308,381.21285,15.606478,381.2646,15.608653,381.466367,15.513815,381.929967,15.868,381.276267,15.447183,382.45675,NaN,381.818075,NaN,382.034975,17.385805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,14:00:00,232.583333,NaN,16.723197,384.672975,16.297873,383.441275,16.2371,383.048475,16.185575,382.9211,16.137518,382.781733,16.093,382.78085,16.063238,382.743425,16.06954,382.6962,15.987968,382.6985,15.93453,382.75005,15.934122,382.830333,15.77744,383.25875,NaN,382.99595,NaN,382.9198,16.786123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,14:30:00,232.604167,NaN,19.061123,384.976075,19.274473,384.38785,19.179558,384.1393,18.60467,383.967875,17.367375,383.7934,16.508677,383.7058,16.157273,383.69375,16.146072,383.64385,16.068843,383.629425,16.014983,383.65815,16.1166,383.6187,15.832835,384.547075,NaN,383.98015,NaN,383.875775,16.879795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,15:00:00,232.625,NaN,18.772467,386.756125,18.988283,386.4082,19.027597,385.839175,18.695397,385.6048,18.165817,385.190925,17.543713,385.035375,17.039423,384.8567,16.824963,384.8596,16.585275,384.83235,16.45594,384.755875,16.550957,384.737233,16.114613,385.563,NaN,384.8358,NaN,384.9369,17.584815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,15:30:00,232.645833,NaN,18.840927,387.5292,19.06643,386.50955,19.185083,386.3193,19.214993,386.0293,19.180552,385.579275,19.002018,385.3705,18.718377,385.369175,18.55425,385.423775,18.346725,385.386467,18.014035,385.477667,18.09967,385.077433,17.327467,387.27755,NaN,385.420525,NaN,385.69165,18.153002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,16:00:00,232.666667,NaN,19.01927,387.055625,19.247542,386.370833,19.38339,386.288225,19.438128,386.186025,19.328203,386.174575,19.124917,386.202475,18.858622,386.4227,18.694138,386.607125,18.404825,386.79725,18.02403,386.6051,18.16349,386.779875,17.448795,389.146175,NaN,386.994275,NaN,387.120325,18.398787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,16:30:00,232.6875,NaN,19.002493,390.698075,19.20572,389.3831,19.298565,388.4104,19.321037,388.193875,19.279738,388.0481,19.118947,387.865325,18.821188,387.80385,18.661662,387.8044,18.487485,387.81655,18.203425,387.841325,18.307183,387.66265,17.641482,389.766475,NaN,387.8314,NaN,387.908475,18.522848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,17:00:00,232.708333,NaN,18.97509,389.310367,19.149493,388.8132,19.254793,388.730025,19.286427,388.79065,19.248108,388.668975,19.11825,388.58165,18.84559,388.58035,18.68437,388.461033,18.512145,388.566575,18.282168,388.682,18.371265,388.4542,17.806017,390.439933,NaN,388.581075,NaN,388.603,18.837558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,17:30:00,232.729167,NaN,19.08685,390.59445,19.15462,390.14205,19.23012,390.117925,19.246183,390.078575,19.19356,389.933525,18.94154,389.8054,18.707178,389.65725,18.60468,389.517675,18.484613,389.46865,18.326735,389.4803,18.419668,389.4147,17.928098,391.0435,NaN,389.324875,NaN,389.24725,19.018005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,18:00:00,232.75,NaN,19.001223,391.140725,19.103095,391.076575,19.175285,391.131767,19.179968,390.87755,19.008312,390.639675,18.742852,390.47285,18.5394,390.374975,18.397065,390.317625,18.174103,390.0782,17.970255,390.231833,18.188895,389.79015,17.709108,391.8267,NaN,389.394333,NaN,389.1082,18.864035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,18:30:00,232.770833,NaN,18.842053,393.395467,18.95502,391.5419,19.03586,391.0805,19.039522,390.7068,18.788615,390.2924,18.53509,390.14015,18.30428,390.0735,18.08968,389.954625,17.804617,389.7697,17.600383,390.006,17.902435,389.2863,17.392915,391.434425,NaN,388.571925,NaN,388.2233,18.706795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,19:00:00,232.791667,NaN,18.731338,390.209375,18.771188,389.587,18.802637,389.27985,18.717783,389.282333,18.400138,389.0727,18.204327,388.839367,18.027237,388.996933,17.822825,388.923433,17.525225,388.54915,17.31536,388.967675,17.61569,387.801175,17.060237,390.4132,NaN,387.27755,NaN,386.899075,18.71257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,19:30:00,232.8125,NaN,18.434103,388.798425,18.431045,388.649525,18.43613,388.59355,18.355965,388.55485,18.15318,388.424525,17.951563,388.308275,17.784988,388.11745,17.663313,387.936625,17.46106,387.7582,17.31813,387.99425,17.514225,387.3924,17.051343,389.645667,NaN,387.025575,NaN,386.860625,18.37106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,20:00:00,232.833333,NaN,18.151155,393.43325,18.17237,391.08545,18.107112,390.311275,17.834903,389.959825,17.627988,389.73415,17.427252,389.59145,17.198307,389.394025,17.034388,389.158625,16.82862,388.844375,16.752042,388.7152,17.06593,388.18925,16.61919,390.27505,NaN,387.3583,NaN,386.8415,18.081483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,20:30:00,232.854167,NaN,17.854595,393.0795,17.738132,391.378967,17.339673,390.90465,17.00345,390.6393,16.703205,390.366275,16.493342,390.189725,16.386142,389.8817,16.335793,389.378433,16.297863,389.154133,16.311095,388.7743,16.662835,387.9672,16.240395,391.138575,NaN,387.3891,NaN,386.97855,17.783985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,21:00:00,232.875,NaN,17.742755,392.8635,17.550787,391.3651,17.128422,390.79125,16.688665,390.5007,16.41102,390.211275,16.26058,389.95575,16.201055,389.562367,16.141298,389.28685,16.091167,388.927225,16.09127,389.06615,16.483365,388.3126,16.04403,391.717225,NaN,387.5725,NaN,387.09955,17.748928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,21:30:00,232.895833,NaN,17.459422,397.17395,17.090243,393.191475,16.35033,391.30695,15.959895,390.6849,15.869377,390.2552,15.86834,389.99695,15.935745,389.458925,15.922653,389.051025,15.907895,388.63215,15.919172,388.9182,16.26319,388.130467,15.85564,392.0707,NaN,387.9682,NaN,387.453225,17.429447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,22:00:00,232.916667,NaN,17.322308,395.3158,16.849422,393.955475,16.22279,393.21885,15.9038,392.858775,15.76685,392.568675,15.756245,392.275825,15.786625,392.03125,15.803505,391.520675,15.780688,390.8843,15.787698,389.9366,16.151967,389.4431,15.723733,392.7679,NaN,387.9427,NaN,386.62485,17.656715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,22:30:00,232.9375,NaN,17.417727,397.351175,17.04826,396.008775,16.50506,395.329125,16.06636,395.18415,15.790978,394.9318,15.680947,394.418325,15.664323,394.0004,15.695453,393.5565,15.659878,393.04465,15.652885,392.794775,16.03795,391.174775,15.562438,393.994225,NaN,389.156525,NaN,386.668225,17.612472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,23:00:00,232.958333,NaN,16.914105,395.251275,16.303357,394.50605,15.85783,393.7101,15.695998,393.257925,15.667005,393.033475,15.657615,392.810975,15.660435,392.4663,15.689445,392.12615,15.65874,391.68895,15.65535,391.888525,15.972647,390.189775,15.556975,393.5039,NaN,387.017125,NaN,384.33655,17.316995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/08/2016,23:30:00,232.979167,NaN,16.551528,394.2195,16.072238,393.026525,15.853,392.31685,15.78231,392.030825,15.738393,391.704425,15.734645,391.140275,15.715525,390.69265,15.759487,390.281875,15.725818,389.721925,15.690103,389.842425,15.990965,388.0059,15.450755,392.579433,NaN,385.365367,NaN,384.413875,17.240652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,00:00:00,233,NaN,17.113433,393.596225,16.633483,392.052025,16.18607,391.1992,15.92752,390.92395,15.782948,390.555675,15.715882,390.1489,15.626853,389.352967,15.68027,389.612825,15.63772,388.9484,15.542792,389.02685,15.957485,387.3259,15.342162,391.8891,NaN,385.726567,NaN,384.20415,17.452965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,00:30:00,233.02,NaN,17.572823,394.0317,17.32544,391.43595,16.824078,390.238175,16.449768,389.6986,16.184198,389.229633,15.94868,388.75235,15.745928,388.0908,15.654038,386.7262,15.535507,386.112533,15.40049,387.53455,15.861667,384.9854,15.252595,390.4422,NaN,381.68905,NaN,380.11315,17.708377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,01:00:00,233.041,NaN,17.697795,388.5509,17.8063,387.7502,17.553945,386.900075,17.20617,386.5333,16.88312,386.3024,16.521225,386.104925,16.22572,385.8505,16.01576,385.599575,15.826895,385.469675,15.647815,385.28225,15.976173,384.97725,15.275012,388.470675,NaN,383.643475,NaN,381.5243,17.591603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,01:30:00,233.062,NaN,17.514702,389.797375,17.661078,389.092075,17.341822,388.68695,16.71822,388.217767,16.201072,388.28195,15.879393,388.24735,15.68691,388.1678,15.43397,388.146375,15.289495,388.064975,15.19958,387.55835,15.729383,387.64315,15.05666,389.75605,NaN,386.997925,NaN,385.21305,17.068343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,02:00:00,233.083,NaN,17.446892,394.399675,17.54369,392.8769,17.286777,392.465575,16.936975,392.251225,16.588723,391.939275,16.284973,391.9423,15.960185,391.885775,15.730895,391.755975,15.4902,391.568725,15.28999,390.773025,15.761425,391.022225,15.1153,392.408875,NaN,389.823475,NaN,387.9407,17.44564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,02:30:00,233.104,NaN,17.295603,395.423275,17.178023,394.214,16.85807,393.8437,16.495215,393.588867,16.169953,393.3527,15.87326,393.16425,15.685245,392.9939,15.529573,392.85195,15.36752,392.515475,15.280892,392.26765,15.539248,391.769775,15.115783,393.996925,NaN,390.322475,NaN,388.847367,17.321313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,03:00:00,233.124,NaN,17.408625,400.765325,17.20438,396.646625,16.9684,395.1933,16.79428,394.587575,16.55668,394.5689,16.312713,394.3417,16.08688,394.0641,15.980393,393.589675,15.838552,393.0979,15.71366,393.13275,15.929935,392.192025,15.477622,394.7331,NaN,390.836725,NaN,389.78615,17.418833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,03:30:00,233.145,NaN,17.464777,398.27905,17.263075,396.563025,16.96706,395.4812,16.75186,394.660275,16.521162,394.3777,16.332058,394.2815,16.09979,394.15455,16.010078,393.7784,15.92124,393.367225,15.790817,393.240167,16.047555,392.21315,15.590793,395.358133,NaN,391.4619,NaN,390.788325,17.508103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,04:00:00,233.166,NaN,17.253383,398.990375,16.838195,396.970475,16.45673,396.1371,16.222758,395.739925,16.05601,395.195075,15.902447,394.867925,15.668193,394.729275,15.620613,394.375,15.626635,394.1069,15.545367,393.875425,15.895025,393.162425,15.436783,396.376633,NaN,391.951033,NaN,391.1695,17.44635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,04:30:00,233.187,NaN,17.3341,400.362475,17.083965,398.0668,16.810612,396.753275,16.553195,396.226525,16.325108,395.9597,16.155533,395.6945,15.922477,395.43635,15.818815,395.121025,15.736403,394.5934,15.613222,394.629375,15.955937,393.313075,15.466022,397.2476,NaN,392.046125,NaN,391.074025,17.550745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,05:00:00,233.208,NaN,17.329863,399.98035,17.114463,397.937725,16.848577,396.38865,16.61866,395.919925,16.408078,395.5602,16.226923,395.27395,16.027483,395.03635,15.946895,394.42765,15.825103,393.8328,15.709888,394.217075,16.01962,392.811075,15.55942,397.109625,NaN,391.3949,NaN,390.97075,17.577858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,05:30:00,233.229,NaN,17.561912,396.165125,17.375945,394.502175,17.19391,394.0118,17.03962,393.71555,16.873985,393.601225,16.736268,393.570233,16.524137,392.924475,16.41584,392.572625,16.32171,392.347225,16.187933,392.816775,16.40026,391.765175,15.925633,396.302275,NaN,390.675275,NaN,390.139,17.70819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,06:00:00,233.249,NaN,17.624573,395.186375,17.41388,393.837925,17.27492,393.0105,17.122123,392.516175,16.953595,392.116625,16.726667,391.90605,16.448878,391.501175,16.303348,391.234525,16.214713,390.844,16.099898,391.544525,16.413513,389.873375,15.870115,394.71645,NaN,389.026325,NaN,388.364175,17.86325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,06:30:00,233.27,NaN,17.71366,391.170025,17.50453,390.430075,17.336183,390.121025,17.09121,390.05545,16.841082,390.0923,16.589745,390.11675,16.34918,390.134825,16.189622,390.06315,16.033465,390.0015,15.952515,390.131425,16.324817,389.6599,15.729128,392.512925,NaN,389.49435,NaN,389.07205,17.959688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,07:00:00,233.291,NaN,17.585265,391.876533,17.323303,390.926125,17.048683,390.53335,16.697505,390.37025,16.476278,390.200725,16.27164,390.1343,16.128773,390.03625,16.015065,389.932475,15.983553,389.798525,16.005125,390.254225,16.327773,389.46635,15.821178,391.795825,NaN,389.0504,NaN,388.664375,17.945413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,07:30:00,233.312,NaN,17.67655,390.745875,17.425368,389.554775,17.09406,388.6683,16.773567,388.4381,16.471365,388.32695,16.27601,388.299425,16.235485,388.276725,16.028287,388.27505,16.011648,388.28245,15.807698,388.862075,16.384362,388.304575,15.62374,390.456325,NaN,388.326275,NaN,388.23765,17.942252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,08:00:00,233.333,NaN,17.466447,389.70495,17.081653,388.294825,16.695577,388.190067,16.319652,387.79965,16.045453,387.8739,15.87655,387.750175,15.810213,387.7219,15.740602,387.7096,15.790003,387.698025,15.662595,388.199075,16.30777,387.625275,15.578068,389.43745,NaN,387.798175,NaN,387.7493,17.968635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,08:30:00,233.354,NaN,17.500033,389.4857,17.025675,388.456,16.604605,387.512675,16.174595,387.390675,15.860803,387.346275,15.731493,387.352825,15.695883,387.388575,15.654367,387.365375,15.66326,387.3431,15.564768,387.562,16.19818,387.252975,15.485453,388.72685,NaN,387.4119,NaN,387.33375,17.860465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,09:00:00,233.374,NaN,17.18868,391.25545,16.636443,389.1224,16.207405,387.95685,15.817508,387.648525,15.700648,387.534375,15.65525,387.53575,15.61417,387.27505,15.626725,387.33345,15.586282,387.247375,15.52202,387.53975,16.005872,387.10855,15.428045,389.0427,NaN,387.3065,NaN,387.215625,17.672753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,09:30:00,233.395,NaN,18.023277,388.2552,18.1092,387.5071,18.141088,387.168425,17.860283,387.05565,17.600343,386.9774,17.355667,386.901875,17.067262,386.8252,16.852137,386.838033,16.623953,386.7988,16.3961,387.25105,16.59203,386.657825,15.94146,389.152225,NaN,386.952925,NaN,386.933,18.124257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,10:00:00,233.416,NaN,18.136708,387.8084,18.18909,386.90185,18.218518,386.537975,17.9573,386.4569,17.718632,386.476625,17.55538,386.34105,17.27411,386.29235,17.051108,386.373567,16.804045,386.336333,16.549245,386.742125,16.79662,386.205,16.151142,388.918725,NaN,386.63155,NaN,386.638425,18.111315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,10:30:00,233.437,NaN,18.0082,387.589425,18.07403,387.1726,18.104377,387.029525,17.778915,387.0251,17.538622,386.8706,17.264122,386.900675,16.89879,386.974125,16.683093,386.8481,16.397247,386.7034,16.135582,387.024125,16.471155,386.77335,15.830903,388.9088,NaN,387.175575,NaN,387.1711,17.966785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,11:00:00,233.458,NaN,18.00712,388.537575,18.1027,387.35805,18.155808,387.27505,17.976083,387.105025,17.765485,386.9681,17.565233,386.7914,17.252815,386.8362,17.068015,386.90735,16.845843,386.758875,16.624188,387.2291,16.806717,386.752,16.20289,389.333825,NaN,387.094375,NaN,387.11155,18.00883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,11:30:00,233.479,NaN,18.21876,386.203575,18.2696,386.13455,18.33223,386.19555,18.349683,386.25855,18.332033,386.3094,18.2783,386.334575,18.149002,386.352725,17.978765,386.362175,17.815348,386.336825,17.710085,386.806225,17.770982,386.319375,17.530555,388.9494,NaN,386.37365,NaN,386.350275,18.28729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,12:00:00,233.499,NaN,18.44745,385.045075,18.5475,384.6144,18.637085,384.710925,18.679222,384.7411,18.662463,384.708675,18.546025,384.837075,18.279567,384.8018,18.153843,384.832675,18.053985,384.81475,17.967658,385.670325,18.06168,384.954133,17.80994,387.956125,NaN,384.69395,NaN,384.647825,18.587193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,12:30:00,233.52,NaN,18.929065,381.078375,19.072658,381.222175,19.171438,381.3833,19.18188,381.52125,18.881765,381.6967,18.515535,381.74495,18.079483,381.843475,17.802775,382.00135,17.673073,382.14755,17.592013,383.1054,18.11512,382.288325,17.432945,385.4499,NaN,382.21095,NaN,382.222375,18.960203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,13:00:00,233.541,NaN,19.210155,379.703375,19.426085,379.750275,19.53104,379.8947,19.25388,380.088675,18.205123,380.35685,17.195107,380.38615,16.787575,380.57735,16.77034,380.8088,16.625805,380.953325,16.518178,381.56215,17.616623,381.12685,16.37094,382.921475,NaN,381.0875,NaN,381.13325,18.77949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,13:30:00,233.562,NaN,19.55755,378.99735,19.770457,378.93475,19.7909,379.106025,18.748978,379.28295,17.004538,379.268625,16.138867,379.445525,15.809883,379.626325,15.730233,379.795,15.602573,379.85525,15.509863,380.5358,16.176455,380.079875,15.25948,382.287625,NaN,380.5251,NaN,380.394575,19.580973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,14:00:00,233.583,NaN,19.653982,378.555875,19.45291,378.58735,16.867293,378.923875,15.243198,379.095075,15.110692,379.166075,15.072915,379.440175,14.98973,379.622275,14.910165,379.733825,14.838175,379.88825,14.762778,380.303925,15.212863,380.088825,14.5886,381.21355,NaN,380.48645,NaN,380.46565,19.736393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,14:30:00,233.604,NaN,19.76025,378.706425,17.81607,378.792275,15.843738,379.1967,15.1775,379.421,15.105813,379.593075,15.045047,379.7484,14.984305,379.94015,14.94369,380.06245,14.87534,380.150825,14.833308,380.46835,15.30008,380.5656,14.628658,381.534225,NaN,381.146225,NaN,381.090975,19.72614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,15:00:00,233.624,NaN,19.449458,379.2615,15.677715,379.2961,15.158713,379.616575,15.01494,379.81805,14.922072,379.883475,14.86408,379.998875,14.81429,380.233275,14.747585,380.3245,14.687133,380.344175,14.6416,380.75725,15.099315,380.4852,14.509103,381.12165,NaN,380.94655,NaN,380.88705,18.401835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,15:30:00,233.645,NaN,18.145795,378.731375,15.409878,378.832925,15.15561,379.052125,15.079563,379.323625,15.02806,379.56325,14.936087,379.7254,14.856977,379.7683,14.80675,379.7719,14.770175,379.938525,14.718545,380.547575,15.15331,380.171475,14.583928,380.9022,NaN,380.77985,NaN,380.769425,17.144997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,16:00:00,233.666,NaN,18.279443,378.7626,16.103637,378.647325,15.19405,378.94145,15.08124,379.121675,15.037148,379.3334,14.956565,379.397775,14.893245,379.495775,14.861233,379.530875,14.828642,379.618175,14.79506,380.294125,15.238838,379.649533,14.694405,380.98265,NaN,380.303767,NaN,380.2372,19.915705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,16:30:00,233.687,NaN,16.412125,379.146267,14.72437,379.4702,14.510918,379.90095,14.357022,380.124025,14.276232,380.265375,14.214088,380.33285,14.166068,380.420825,14.131873,380.47645,14.075232,380.622875,13.991622,380.529475,14.61603,380.7359,13.887018,381.4997,NaN,381.17995,NaN,381.219833,17.637237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,17:00:00,233.708,NaN,15.455983,380.448525,14.416985,380.435633,14.340785,380.587067,14.282538,380.69675,14.25142,380.638067,14.221875,380.800075,14.201923,380.843025,14.207998,380.908825,14.155518,381.00365,14.12071,381.253475,14.476925,381.13695,14.006562,381.104875,NaN,381.5357,NaN,381.72045,18.641485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,17:30:00,233.729,NaN,15.047135,380.729525,14.56354,380.755375,14.51734,380.975675,14.466128,381.118725,14.443598,381.190125,14.416207,381.259833,14.376498,381.314867,14.369158,381.3071,14.323908,381.2293,14.300688,381.7511,14.652808,381.5013,14.204235,381.585225,NaN,381.96865,NaN,381.979875,17.220148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,18:00:00,233.749,NaN,17.15913,381.48285,15.146008,381.458625,14.731908,381.704525,14.659625,381.738475,14.620765,381.778075,14.601685,381.741875,14.577063,381.72775,14.571395,381.756475,14.522635,381.767725,14.488648,381.899567,14.849578,381.7469,14.378395,382.0502,NaN,381.989625,NaN,382.06945,18.469433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,18:30:00,233.77,NaN,15.514557,382.4383,14.817002,382.30715,14.785165,382.477575,14.753345,382.524275,14.736563,382.3792,14.71156,382.3134,14.68362,382.236475,14.680325,382.1948,14.645005,382.1138,14.62345,382.2773,14.952627,382.047925,14.508615,382.8035,NaN,382.2729,NaN,382.1386,17.471483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,19:00:00,233.791,NaN,15.939305,383.244867,15.263832,383.067775,14.92257,383.057525,14.840293,383.026875,14.814342,382.989675,14.793737,382.887075,14.774505,382.721475,14.780268,382.6259,14.741548,382.52635,14.721693,382.596475,15.048593,382.35995,14.6236,383.395475,NaN,382.552025,NaN,382.441425,17.603635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,19:30:00,233.812,NaN,17.044213,384.667275,15.669645,384.287075,14.894085,384.139233,14.834258,384.0394,14.814353,384.043975,14.802025,383.955725,14.785752,383.924625,14.809373,383.7224,14.775305,383.5252,14.768955,383.474725,15.052575,383.278475,14.68863,384.075275,NaN,383.370575,NaN,383.058067,17.772905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,20:00:00,233.833,NaN,17.23417,385.757,16.340935,385.653625,15.469945,385.569675,15.078435,385.40185,14.925428,385.33385,14.909018,385.188125,14.888993,385.032675,14.912205,384.884625,14.886365,384.6857,14.882803,384.5749,15.120965,384.24515,14.810995,385.219125,NaN,384.207733,NaN,383.981333,17.726222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,20:30:00,233.854,NaN,16.535277,387.5908,15.537112,387.506475,15.01551,387.412425,14.990823,387.273075,14.982347,387.392567,14.974308,386.961825,14.96047,386.879575,14.977092,386.617775,14.95235,386.3488,14.945195,386.0007,15.214682,385.681325,14.869168,386.824125,NaN,385.586075,NaN,385.16475,17.40267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,21:00:00,233.874,NaN,16.494622,389.246575,15.576818,388.6913,15.030245,388.42785,14.992927,388.292975,14.9823,388.12435,14.969438,387.87905,14.954428,387.353875,14.969475,387.133125,14.940385,386.93915,14.935363,386.89575,15.222575,386.625175,14.848693,387.925925,NaN,386.2647,NaN,385.8329,17.332123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,21:30:00,233.895,NaN,16.868927,389.83995,16.009035,389.6649,15.360245,389.655125,15.03683,389.47655,15.012203,389.290825,15.003733,389.055025,14.99196,388.650525,15.009643,388.379275,14.98204,388.097375,14.976325,387.925225,15.247235,387.526825,14.891422,388.970025,NaN,386.917075,NaN,386.529525,17.384115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,22:00:00,233.916,NaN,16.27778,390.491975,15.4881,390.29305,15.069155,390.083875,15.045798,389.758675,15.03974,389.417775,15.029068,389.085125,15.012265,388.67795,15.025888,388.299325,15.003133,388.0273,14.995108,388.047625,15.279045,387.65425,14.907263,389.3254,NaN,387.42365,NaN,386.6249,17.142508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,22:30:00,233.937,NaN,16.335515,390.791675,15.514535,390.8168,15.019043,390.4411,14.971323,390.30255,14.95678,389.873375,14.942808,389.771225,14.926163,389.4179,14.938965,389.284275,14.899735,389.04975,14.88377,388.668875,15.18658,388.46995,14.774952,389.74095,NaN,388.061275,NaN,387.618375,17.094378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,23:00:00,233.958,NaN,16.772648,391.16715,16.221362,390.9509,15.695193,390.930425,15.349223,390.910733,15.08472,390.757725,14.950758,390.678667,14.891858,390.5979,14.904703,390.2897,14.862245,389.769375,14.843238,389.60195,15.0857,389.143175,14.72443,390.23105,NaN,388.39115,NaN,387.675525,17.276115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/08/2016,23:30:00,233.979,NaN,16.17719,391.943375,15.452787,391.553,15.020188,391.17895,14.888215,391.0711,14.875635,391.01665,14.870175,390.780933,14.850655,390.673,14.865895,390.4572,14.841303,390.0737,14.82793,390.00235,15.069195,389.523675,14.719468,390.58925,NaN,388.966125,NaN,388.32775,16.832085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,00:00:00,234,NaN,16.171455,392.740225,15.555488,392.5027,15.164258,392.342975,15.046708,392.093233,14.955648,391.905225,14.880023,391.775525,14.825868,391.443575,14.841057,391.02415,14.81293,390.65075,14.803727,390.685175,15.065903,390.02155,14.70185,391.399,NaN,389.245125,NaN,388.51615,16.9492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,00:30:00,234.02,NaN,16.44815,393.4858,15.802425,393.61965,15.29743,393.710925,14.957278,393.270225,14.857868,392.8682,14.834168,392.5715,14.814775,391.990675,14.831895,391.894333,14.804117,391.396067,14.7948,391.358625,15.058665,390.67575,14.690163,392.26485,NaN,390.374725,NaN,389.798825,16.848455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,01:00:00,234.041,NaN,16.483138,392.814125,16.00681,392.52925,15.641742,392.30845,15.379827,392.034775,15.224688,391.62195,15.062395,391.594767,14.932645,391.1967,14.848065,390.8327,14.79668,390.852025,14.779282,391.046675,15.05282,390.54075,14.662798,392.210925,NaN,390.21765,NaN,389.95355,16.986278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,01:30:00,234.062,NaN,16.305777,392.85925,15.75626,392.85485,15.283795,392.595,15.006335,392.318925,14.873265,392.065125,14.794615,391.99885,14.757655,391.6551,14.769533,391.3476,14.729017,390.557733,14.707748,391.3059,15.002837,390.4207,14.60416,392.04425,NaN,389.929375,NaN,389.5375,16.681072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,02:00:00,234.083,NaN,16.07629,392.37105,15.47896,392.104125,15.062443,391.9805,14.862278,391.8627,14.749945,391.7109,14.716995,391.354175,14.703092,391.078025,14.71946,390.7671,14.674357,390.4418,14.655475,390.611067,14.922622,389.984475,14.552555,391.4834,NaN,389.635075,NaN,389.3672,16.66879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,02:30:00,234.104,NaN,15.76215,393.02095,15.1685,392.73375,14.81792,392.39275,14.724608,392.191775,14.715288,391.5093,14.713535,391.209225,14.69835,390.820325,14.711498,390.343767,14.679247,390.206325,14.663225,390.449733,14.902932,389.468675,14.535888,391.26165,NaN,388.862625,NaN,388.7742,16.52203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,03:00:00,234.124,NaN,16.633915,393.153775,16.227733,392.790175,15.805505,392.620775,15.440303,392.4095,15.155785,392.216425,14.954863,391.8998,14.772862,391.4148,14.703048,390.767167,14.66714,390.341525,14.650297,390.29535,14.90796,389.672825,14.514323,391.362725,NaN,389.1186,NaN,389.084575,16.844972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,03:30:00,234.145,NaN,16.15415,393.5807,15.603835,393.4195,15.158393,393.405425,14.908083,392.970925,14.754185,392.454825,14.688555,392.117675,14.611062,391.6358,14.611933,391.296125,14.596557,391.007325,14.583595,390.914567,14.880415,390.6314,14.45826,392.024833,NaN,389.8807,NaN,389.691575,16.547015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,04:00:00,234.166,NaN,15.6648,394.243025,15.00819,393.48455,14.628565,393.534975,14.571745,393.140875,14.56778,392.82455,14.556695,392.52755,14.53905,391.955125,14.54388,391.574875,14.541583,390.9564,14.533623,391.156067,14.844082,390.102175,14.41532,392.300475,NaN,389.7245,NaN,389.401775,16.424602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,04:30:00,234.187,NaN,15.519208,397.656125,14.893,395.900625,14.55879,395.36225,14.52558,394.861075,14.516655,394.465425,14.499298,394.0374,14.47906,393.022925,14.48297,392.58615,14.469237,392.07065,14.458155,391.780367,14.793475,390.79725,14.348768,393.58845,NaN,389.532025,NaN,389.354425,16.25302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,05:00:00,234.208,NaN,15.71035,394.006025,15.095315,394.035225,14.709097,394.09005,14.530368,393.7286,14.496443,393.464025,14.475325,393.175475,14.44497,392.866125,14.452837,392.527,14.425955,392.303167,14.403537,391.842067,14.72315,391.62915,14.3087,393.44085,NaN,391.056175,NaN,390.750675,16.394643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,05:30:00,234.229,NaN,16.212318,394.148375,15.76105,393.88905,15.360455,393.74985,15.01108,393.623575,14.796438,393.5821,14.645843,393.399325,14.55938,393.207375,14.522435,392.908667,14.45994,392.76355,14.448198,392.772825,14.72871,392.323867,14.359818,393.90445,NaN,392.123125,NaN,391.913525,16.531885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,06:00:00,234.249,NaN,16.046235,393.1113,15.54414,392.918475,15.122843,392.792525,14.825125,392.821975,14.656845,392.80845,14.550508,392.6665,14.494405,392.60205,14.50132,392.2881,14.47322,392.33305,14.445315,392.370167,14.724633,392.121725,14.338478,393.335325,NaN,392.145675,NaN,392.0142,16.458858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,06:30:00,234.27,NaN,15.958498,392.827567,15.41256,392.5993,15.03217,392.671175,14.766928,392.72785,14.632355,392.636925,14.603628,392.508425,14.549468,392.6643,14.55494,392.20125,14.534088,392.06935,14.498417,392.408,14.764993,391.945625,14.381002,393.476225,NaN,391.9811,NaN,391.78485,16.415575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,07:00:00,234.291,NaN,16.323093,392.085925,15.948432,392.0081,15.539638,392.045225,15.198663,392.022825,14.974505,391.9775,14.776128,391.961333,14.65049,391.98245,14.602385,391.929175,14.55689,391.925625,14.530915,391.873625,14.806658,391.788525,14.412355,393.031075,NaN,391.765575,NaN,391.785025,16.636077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,07:30:00,234.312,NaN,16.099758,391.939375,15.550588,391.863125,15.15633,391.88585,14.926065,391.960275,14.77005,391.981075,14.749905,391.98405,14.707077,391.8814,14.70404,391.7804,14.666408,391.64665,14.626108,391.960125,14.88278,391.449275,14.506113,392.846725,NaN,391.431625,NaN,391.38445,16.523325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,08:00:00,234.333,NaN,16.100305,390.7175,15.626908,390.4396,15.309635,390.426825,15.097603,390.526725,15.013998,390.8019,15.02732,390.647625,14.973215,390.66475,14.94024,390.6693,14.912948,390.7013,14.887938,391.1081,15.045625,390.6597,14.74397,392.368975,NaN,390.8134,NaN,390.898175,16.724275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,08:30:00,234.354,NaN,16.867983,390.2352,16.510868,390.249025,16.10905,390.517825,15.747868,390.606925,15.483645,390.64185,15.28179,390.6801,15.192215,390.68185,15.133565,390.67085,15.012583,390.824633,14.963835,390.9988,15.21917,390.744825,14.822495,391.910025,NaN,390.83795,NaN,390.760575,17.10576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,09:00:00,234.374,NaN,16.763815,390.145775,16.237655,389.785675,15.778493,389.867375,15.43457,389.7823,15.176683,389.96805,15.072347,389.9407,15.099772,389.89845,15.115627,389.8991,15.06924,389.832175,15.037558,390.221775,15.335173,389.87545,14.929385,391.012925,NaN,389.952425,NaN,389.9119,17.141008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,09:30:00,234.395,NaN,16.913695,388.736475,16.401083,388.746325,15.95406,388.883975,15.642053,388.836667,15.423888,389.0698,15.34028,389.138975,15.351585,389.1702,15.386722,389.183725,15.38547,389.1584,15.357938,389.6389,15.547687,389.1204,15.202015,390.71645,NaN,389.41375,NaN,389.430225,17.361378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,10:00:00,234.416,NaN,17.419013,388.49355,17.064777,388.219467,16.61685,388.4506,16.232453,388.485533,15.94334,388.56065,15.723585,388.514925,15.64536,388.57355,15.657532,388.615775,15.607785,388.55875,15.574503,389.008725,15.764683,388.60415,15.41272,390.13505,NaN,388.70965,NaN,388.650675,17.69502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,10:30:00,234.437,NaN,17.323775,387.66545,16.743275,387.634067,16.276742,387.631075,15.944085,387.9732,15.7382,387.709125,15.70643,387.698575,15.717038,387.6355,15.774032,387.632725,15.82919,387.59765,15.82041,388.34595,15.986225,387.619875,15.682357,389.244375,NaN,387.718575,NaN,387.66785,17.772797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,11:00:00,234.458,NaN,17.878113,383.7712,17.420595,383.6259,16.849578,383.598325,16.41656,383.78795,16.087803,383.800075,15.911155,383.919075,15.917593,384.011325,15.92577,384.156775,16.1561,384.25775,16.190063,385.4087,16.323655,383.850967,16.071558,387.5043,NaN,384.2489,NaN,384.239325,18.37112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,11:30:00,234.479,NaN,17.929817,381.938775,16.808513,381.663425,16.00525,382.03665,15.77279,382.1593,15.715545,382.32295,15.685093,382.3854,15.655273,382.434,15.661942,382.5383,15.661015,382.637475,15.688255,383.197675,16.447925,382.827775,15.933238,385.142225,NaN,382.9695,NaN,382.91955,18.665377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,12:00:00,234.499,NaN,18.524855,380.401425,17.45933,380.457675,16.338905,380.628825,15.773313,380.677567,15.71166,380.770775,15.69427,380.85665,15.67427,380.88565,15.669313,380.956825,15.632495,381.0803,15.599695,381.822825,16.660685,381.130825,15.662103,382.99545,NaN,381.0786,NaN,381.06605,19.185253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,12:30:00,234.52,NaN,18.588487,378.0321,17.153145,378.0091,16.21025,378.256525,15.895698,378.514,15.864085,378.5025,15.85883,378.6411,15.83639,378.685725,15.826335,378.803,15.77949,378.861075,15.742003,379.9671,16.952378,378.927025,15.7252,381.343975,NaN,379.156425,NaN,379.082975,19.28934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,13:00:00,234.541,NaN,18.86574,376.219225,17.327105,376.079025,16.33095,376.599625,16.131685,376.908267,16.089087,377.002725,16.064615,377.09715,16.02378,377.13135,16.021217,377.217825,15.9849,377.2558,15.960262,377.933575,16.8882,377.296825,15.930483,379.2806,NaN,377.436333,NaN,377.412325,19.668602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,13:30:00,234.562,NaN,18.428495,375.563625,16.557125,375.298075,16.263095,375.5794,16.213893,375.9654,16.185373,376.173375,16.139698,376.38,16.10602,376.43475,16.107312,376.4292,16.074785,376.6026,16.03067,377.011775,16.44187,376.7017,15.922812,378.42645,NaN,376.78295,NaN,376.905775,19.710905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,14:00:00,234.583,NaN,17.99345,375.393325,16.435208,375.224475,16.360352,375.612,16.260668,375.79545,16.221477,375.9017,16.20753,376.091725,16.193495,376.29145,16.18124,376.398575,16.14842,376.389275,16.124245,376.8032,16.501125,376.3178,16.053213,377.999475,NaN,376.34475,NaN,376.44985,19.837908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,14:30:00,234.604,NaN,17.449392,374.90615,16.495692,374.739025,16.412208,374.994325,16.376143,375.28915,16.362918,375.493475,16.314898,375.678075,16.270435,375.8867,16.248407,376.008475,16.212812,376.008,16.19887,376.402233,16.573445,376.3071,16.09672,377.57075,NaN,376.247375,NaN,376.198725,19.975262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,15:00:00,234.624,NaN,17.304527,374.43005,16.574043,374.43865,16.521767,374.729425,16.466393,374.839325,16.428285,374.90385,16.418475,374.976075,16.405108,375.18855,16.412537,375.43625,16.368022,375.51345,16.348695,376.1122,16.687503,375.8059,16.219295,377.266333,NaN,375.916475,NaN,375.859333,20.15578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,15:30:00,234.645,NaN,17.221505,374.3177,16.608242,374.284333,16.535933,374.882367,16.442693,375.2013,16.384113,375.199,16.371155,375.264,16.340285,375.441925,16.329045,375.58865,16.269215,375.700475,16.230845,376.042775,16.651522,376.0576,16.082815,377.09675,NaN,376.41535,NaN,376.46665,19.848933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,16:00:00,234.666,NaN,16.93518,374.58065,16.48677,374.79535,16.43146,375.15365,16.364913,375.367275,16.33132,375.546575,16.287638,375.487667,16.2594,375.691125,16.226433,375.814925,16.159505,375.94165,16.109525,376.484325,16.4827,376.2033,15.94458,377.21535,NaN,376.3816,NaN,376.3038,19.97296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,16:30:00,234.687,NaN,17.261843,374.549275,16.803472,374.450025,16.776213,374.638275,16.71854,374.92485,16.680498,374.986725,16.660728,375.032825,16.630538,375.08495,16.634555,375.1072,16.585895,375.136925,16.576228,375.745225,16.811818,375.118625,16.499737,376.060075,NaN,375.2821,NaN,375.29015,20.585577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,17:00:00,234.708,NaN,17.742153,375.4741,17.034093,375.3943,17.00134,375.38185,16.970325,375.235533,16.948855,375.5351,16.93114,375.5804,16.905903,375.9475,16.905392,375.6298,16.873537,375.7325,16.842328,375.76205,17.131618,375.812675,16.724025,375.8276,NaN,376.0266,NaN,375.962875,20.466707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,17:30:00,234.729,NaN,17.522038,377.810275,17.044775,377.3848,16.980573,377.325475,16.905118,377.32165,16.862633,377.3411,16.834755,377.3092,16.808363,377.3022,16.799115,377.311575,16.755805,377.352725,16.745182,377.264375,17.127445,377.354,16.657978,377.18345,NaN,377.521675,NaN,377.54025,19.542308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,18:00:00,234.749,NaN,17.147983,378.115175,16.756185,378.0725,16.74211,378.255725,16.708928,378.383375,16.682295,378.439825,16.66838,378.4248,16.650175,378.3821,16.637985,378.370325,16.601355,378.42445,16.565785,378.579225,16.953357,378.391025,16.46604,378.5825,NaN,378.5311,NaN,378.621,18.794585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,18:30:00,234.77,NaN,17.197848,379.6247,16.77661,379.30995,16.738505,379.381425,16.706233,379.4359,16.692408,379.4421,16.684855,379.53585,16.668197,379.5025,16.686405,379.730567,16.6508,379.560175,16.641878,379.41805,16.91408,379.569675,16.546443,379.601225,NaN,379.6042,NaN,379.685525,19.07603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,19:00:00,234.791,NaN,16.885782,382.860025,16.53228,382.395,16.505045,382.3265,16.466065,382.283375,16.43926,382.256575,16.417512,382.2696,16.39493,382.276975,16.410815,382.276525,16.375705,382.16215,16.363647,381.715,16.68608,382.0671,16.25403,381.502,NaN,381.777075,NaN,381.80255,18.178857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,19:30:00,234.812,NaN,16.58338,385.92335,16.27948,384.827925,16.258673,384.577275,16.232537,384.48255,16.214115,384.249175,16.19642,383.9412,16.174138,383.708775,16.172848,383.57755,16.140558,383.4655,16.125003,383.313425,16.46964,383.213875,16.037513,383.4376,NaN,383.07985,NaN,382.935875,17.812672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,20:00:00,234.833,NaN,16.383795,387.69525,16.086498,386.30825,16.088355,386.116275,16.076203,386.087525,16.064648,385.9259,16.055158,385.4289,16.038288,385.315825,16.055845,385.223233,16.015037,384.946125,15.999138,384.5337,16.280638,384.59325,15.896608,384.915,NaN,384.6196,NaN,384.4965,17.754385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,20:30:00,234.854,NaN,16.44328,388.909875,16.070835,388.796525,16.08407,388.6782,16.078698,388.587175,16.071588,388.394475,16.063297,388.17805,16.042862,387.934275,16.065777,387.670667,16.02254,387.487075,16.00467,386.997925,16.216462,387.27295,15.890195,387.228925,NaN,387.276525,NaN,387.165925,17.717558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,21:00:00,234.874,NaN,16.281368,391.1688,15.985963,390.704875,15.98507,390.18885,15.97732,389.852625,15.94179,389.4231,15.936413,389.335225,15.936587,389.0021,15.928922,388.771975,15.865443,388.639,15.851763,388.605025,16.060067,388.1271,15.726663,388.586025,NaN,387.926975,NaN,387.408775,17.012825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,21:30:00,234.895,NaN,15.788523,392.624775,15.585565,392.58755,15.557633,392.48395,15.585822,392.0216,15.537775,391.487825,15.542523,390.9253,15.674953,390.50065,15.664107,389.99885,15.605798,389.408925,15.653815,388.9388,15.848268,388.523225,15.596753,389.47475,NaN,387.847175,NaN,387.2493,16.315533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
21/08/2016,22:00:00,234.916,NaN,15.650355,394.037525,15.404428,393.644525,15.466653,393.235025,15.487215,392.889075,15.436078,392.35205,15.441688,391.840875,15.414395,390.872725,15.462093,389.785025,15.396668,388.35565,15.40358,388.2442,15.683593,386.153275,15.230178,389.062625,NaN,385.838725,17.815875,385.39415,16.26288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2016,22:30:00,234.937,NaN,15.112627,395.190167,14.900168,395.9388,14.739513,390.85665,14.746807,389.04155,14.853073,388.01215,14.95847,387.11155,15.078103,386.234625,15.034353,385.8217,15.004298,385.4715,15.045582,385.95325,15.416007,385.169375,14.886068,388.52245,NaN,385.083367,17.607755,384.6693,15.015943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2016,23:00:00,234.958,NaN,14.893755,402.72775,14.686507,401.1057,14.595515,392.9696,14.784815,388.6818,14.92966,387.115375,15.015625,386.144525,15.016462,385.32175,15.090802,384.92715,15.12848,384.57785,15.035153,384.966875,15.423923,383.909825,14.92558,388.8957,NaN,384.8883,17.614005,384.6589,15.285952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2016,23:30:00,234.979,NaN,14.807292,410.898233,14.619532,408.150433,14.603363,388.858175,14.888678,387.12395,14.919947,386.0301,14.96001,385.283825,14.985632,384.773925,14.999703,384.23335,15.01339,383.6398,14.961918,383.86975,15.404723,383.16345,14.917028,390.291475,NaN,383.9617,17.63881,383.39775,15.309045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,00:00:00,235,NaN,14.690937,416.14085,14.596553,402.2503,14.761535,396.5958,14.95572,394.855267,14.992658,391.251767,15.05361,387.9701,14.95942,385.699675,15.010395,384.144575,15.035693,384.0539,15.01773,384.372325,15.366062,384.509733,14.902333,391.21255,NaN,384.56305,17.607983,384.322375,15.5415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,00:30:00,235.02,NaN,14.729175,407.249475,14.648047,402.407775,14.796917,400.444075,14.884873,398.837167,14.879177,396.90535,14.848513,394.696425,14.79808,391.458025,14.878352,387.9307,14.963533,386.0931,14.95301,385.674425,15.370347,385.691925,14.83327,389.626325,NaN,385.959075,17.61144,384.500225,15.238113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,01:00:00,235.041,NaN,14.689475,414.5382,14.60337,402.18615,14.749325,397.51365,14.854203,396.295475,14.857162,395.24745,14.814195,393.3381,14.818603,392.0283,14.872887,390.1474,14.88997,388.895875,14.942042,387.8481,15.31956,387.3858,14.875152,390.357375,NaN,386.0605,17.41978,384.5606,14.741847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,01:30:00,235.062,NaN,14.567908,403.18095,14.483205,399.4349,14.551488,398.564725,14.660538,398.194425,14.692797,397.623225,14.692072,396.4049,14.774112,394.2908,14.867223,391.579375,14.889447,389.2183,14.948117,388.955875,15.238505,388.274675,14.897383,390.307525,NaN,387.0168,17.03663,384.356375,14.233745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,02:00:00,235.083,NaN,14.348233,402.8344,14.368285,399.520625,14.436528,398.33495,14.59146,397.664175,14.649478,397.048175,14.669983,396.8044,14.74031,394.5087,14.79307,392.9005,14.771215,390.6337,14.811987,389.96655,15.098478,388.7139,14.782585,390.598075,NaN,388.47375,16.892763,387.2341,14.667985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,02:30:00,235.104,NaN,14.642165,399.21845,14.734158,397.977925,14.801698,397.639025,14.903163,397.5934,14.882598,397.18895,14.871345,396.89885,14.808343,396.2552,14.831813,395.75,14.81117,393.34755,14.779092,391.224725,14.997345,389.80425,14.69295,391.032275,NaN,388.954675,17.175845,386.82815,15.368257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,03:00:00,235.124,NaN,14.965087,402.624825,14.905737,401.6685,14.986568,401.25865,14.96036,401.047225,14.894733,400.771275,14.860967,400.221725,14.76404,399.56065,14.771195,398.8721,14.730868,398.040225,14.701793,395.698675,14.91259,392.88865,14.66389,393.968775,NaN,388.005033,17.337072,386.1483,15.656715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,03:30:00,235.145,NaN,15.008257,402.8081,14.83583,401.4028,14.996482,400.74175,14.88418,400.247167,14.865828,399.8653,14.828795,399.344825,14.785333,399.086175,14.802955,398.582533,14.758392,397.413,14.760808,396.11675,14.928213,394.10335,14.720388,394.921025,NaN,388.77985,17.511925,386.398,15.599708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,04:00:00,235.166,NaN,15.091433,404.298425,14.867078,401.8547,15.014143,400.724375,14.893388,400.315675,14.880933,399.9432,14.850533,399.80685,14.833575,399.571425,14.860855,399.282167,14.815797,398.278775,14.811963,397.837675,14.961995,396.188725,14.730942,397.194275,NaN,391.2488,17.544823,387.452825,15.476143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,04:30:00,235.187,NaN,15.228793,402.5027,14.964045,401.9228,15.06968,401.7516,14.976892,401.58295,14.963347,401.439,14.94337,401.149325,14.93537,400.8185,14.962423,400.3256,14.92411,399.8092,14.934198,398.514167,15.051467,397.160925,14.876993,398.42985,NaN,390.501975,17.621158,386.7179,15.47548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,05:00:00,235.208,NaN,16.06785,404.93625,15.80146,403.6356,15.70231,403.2757,15.309623,403.132,15.119737,403.0023,15.062038,402.948375,15.05173,402.819875,15.07749,402.584075,15.05303,402.194175,15.01713,401.1165,15.15027,400.886575,14.905873,402.255775,NaN,398.535825,17.648688,393.983225,15.455608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,05:30:00,235.229,NaN,18.215158,409.863025,18.355062,408.046675,17.91805,407.59745,17.203737,407.34145,16.706487,407.18265,16.312495,407.01375,16.074733,406.8573,15.895938,406.60955,15.70155,406.289125,15.544778,404.9807,15.72648,403.9477,15.23963,405.773675,NaN,395.879325,18.198495,387.44905,17.577968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,06:00:00,235.249,NaN,18.293878,409.826625,18.39494,409.089025,18.364428,408.834,18.249673,408.699725,17.903755,408.41435,17.622935,408.167425,17.353243,407.96255,17.173758,407.456975,16.931673,406.7096,16.670745,405.788975,16.846735,403.1978,16.192875,406.648325,NaN,395.9999,18.454975,389.4043,18.22078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,06:30:00,235.27,NaN,18.178387,408.13155,18.344565,406.5986,18.464455,405.9179,18.302757,405.359,17.89007,404.863375,17.62009,404.4765,17.389908,403.889275,17.226483,403.495275,16.868398,402.8266,16.59538,403.13475,16.795672,399.864767,16.10818,404.756733,NaN,395.545467,18.175373,393.146125,17.98218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,07:00:00,235.291,NaN,17.852593,401.780225,18.007733,400.754725,18.103265,400.23665,18.02076,399.8889,17.787637,399.827125,17.564765,399.535875,17.321793,399.109125,17.17083,398.72225,16.93401,398.030025,16.72345,398.59175,16.916323,395.83405,16.32532,401.14785,NaN,393.0513,18.040393,391.552,17.790345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,07:30:00,235.312,NaN,18.035883,397.87075,18.186565,397.268475,18.272855,396.97515,18.263095,396.8472,17.968342,396.7462,17.679817,396.60225,17.47633,396.328675,17.344623,396.09425,17.115183,395.4602,16.83444,395.811775,16.993775,394.048525,16.332603,397.823075,NaN,391.59495,18.115355,390.000975,17.843292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,08:00:00,235.333,NaN,17.88303,395.92955,18.015438,395.24565,18.12539,394.909167,18.137682,394.78995,17.992258,394.70665,17.695645,394.578325,17.477198,394.4269,17.360675,394.2067,17.228895,393.76565,17.076015,394.075125,17.183853,393.204475,16.66506,395.946325,NaN,392.118775,17.928553,391.416375,17.918992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,08:30:00,235.354,NaN,17.922535,393.9808,18.102362,393.43605,18.191947,393.4966,18.211562,393.190875,18.087605,393.10925,17.842123,393.105625,17.582175,392.946025,17.424222,392.72605,17.236325,392.48,17.053107,392.850825,17.220793,391.57655,16.773765,394.4417,NaN,390.349525,18.096808,389.4667,17.676175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,09:00:00,235.374,NaN,17.770265,392.339075,17.98384,391.9199,18.115958,391.695,18.135787,391.63975,18.006455,391.533433,17.74634,391.345575,17.47884,391.107575,17.31672,390.824425,17.069868,390.510725,16.810897,390.98665,17.00671,389.817875,16.518813,393.0485,NaN,389.035725,17.973095,388.736125,17.440748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,09:30:00,235.395,NaN,17.875123,390.87385,18.0404,390.2104,18.129897,389.816725,18.160315,389.6832,18.092035,389.9585,17.878545,390.0603,17.62253,389.5825,17.490232,389.4251,17.344538,389.099225,17.166135,389.793425,17.275757,388.7398,16.747958,391.39965,NaN,388.6265,18.04742,388.43325,17.851495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,10:00:00,235.416,NaN,17.965998,389.8941,18.124367,389.516175,18.19877,389.5363,18.223912,389.572975,18.211568,389.63415,18.067293,389.765175,17.793248,390.0732,17.649725,389.845675,17.52851,389.7322,17.418302,389.812975,17.499857,389.502625,16.988335,391.309775,NaN,389.669575,18.133015,389.802325,17.855545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,10:30:00,235.437,NaN,17.990795,392.178325,18.150863,391.442125,18.24622,391.259,18.26292,391.293825,18.229145,391.3717,18.114238,391.462075,17.845475,391.5141,17.700455,391.519667,17.57989,391.2398,17.423545,391.250125,17.488745,391.3614,16.97751,392.414725,NaN,391.507975,18.145277,391.558867,17.74113,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,11:00:00,235.458,NaN,18.14519,393.470033,18.324365,392.99025,18.430957,392.925075,18.458447,392.911375,18.427622,392.943175,18.275505,392.904875,18.026457,392.9478,17.874662,393.0257,17.729277,393.1268,17.560807,392.976025,17.636513,393.138475,17.147305,393.98935,NaN,393.331575,18.342405,393.391875,17.879535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,11:30:00,235.479,NaN,18.261302,394.352975,18.470215,393.92285,18.610808,393.8011,18.651943,393.88165,18.609263,393.77105,18.381318,393.64635,18.171655,393.680525,18.024795,393.757875,17.876658,393.77,17.683777,394.01725,17.739742,393.648233,17.263133,395.00815,NaN,393.54065,18.429803,393.505425,17.989883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,12:00:00,235.499,NaN,18.665445,393.3343,18.81348,392.6307,18.925748,392.450575,18.972063,392.411475,18.885968,392.328425,18.626742,392.360325,18.395702,392.37875,18.25582,392.42395,18.126092,392.431625,17.975377,393.030325,18.054655,392.369475,17.55417,394.112,NaN,392.021233,18.824445,392.109825,18.62205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,12:30:00,235.52,NaN,18.960515,392.43055,19.067805,391.850875,19.16658,391.7136,19.189978,391.669825,19.076415,391.579775,18.800213,391.46585,18.575355,391.447825,18.435967,391.51495,18.306563,391.59885,18.125887,392.0389,18.240653,391.65185,17.73875,393.058525,NaN,391.61595,19.063347,391.613875,18.977925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,13:00:00,235.541,NaN,18.937758,393.043933,18.991448,392.322033,19.050848,391.43065,19.0921,391.875475,19.056607,391.612275,18.80102,391.577175,18.568905,391.659975,18.45708,391.6837,18.345405,391.78865,18.23181,391.75725,18.315143,392.02865,17.805935,392.654325,NaN,392.0879,18.950075,392.142225,18.92299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,13:30:00,235.562,NaN,18.859105,395.272775,18.980348,394.23535,19.079677,393.956325,19.134542,394.0144,19.05142,393.861275,18.790618,393.902925,18.557063,393.915,18.41772,393.904,18.289133,393.85675,18.131315,393.78955,18.23248,393.922775,17.698785,394.394675,NaN,393.7947,18.992205,393.82415,18.849395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,14:00:00,235.583,NaN,19.002223,395.970325,19.042645,394.718325,19.09979,394.191275,19.121325,393.788667,19.062403,393.772225,18.841793,393.7663,18.621278,393.768475,18.503438,393.72235,18.40563,393.711525,18.315603,394.057475,18.391045,393.601125,18.026263,395.110625,NaN,393.49295,18.939567,393.4882,18.991728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,14:30:00,235.604,NaN,18.796988,393.93095,18.901367,393.37985,18.969417,392.911075,18.973868,392.81195,18.90669,392.66705,18.684885,392.744275,18.39886,392.4786,18.278298,392.219625,18.156778,391.952425,17.988003,392.627325,18.124513,391.4656,17.727652,393.9487,NaN,390.909825,18.88443,390.71975,18.59551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,15:00:00,235.624,NaN,18.398638,391.89415,18.539633,391.4147,18.62186,391.150825,18.631573,390.944325,18.594965,390.84,18.37342,390.681475,18.09431,390.7097,17.92704,390.6554,17.685022,390.39395,17.422027,390.910875,17.698188,389.888725,17.228018,391.684875,NaN,389.34905,18.438847,389.094225,18.241453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,15:30:00,235.645,NaN,18.265698,389.9187,18.329852,389.2521,18.40422,388.899575,18.410155,388.7985,18.360502,388.63615,18.141378,388.52735,17.9093,388.40255,17.760295,388.2081,17.59755,387.9771,17.412945,388.325633,17.582912,387.67675,17.1553,389.338775,NaN,387.3676,18.26287,387.00325,18.162505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,16:00:00,235.666,NaN,18.18407,389.09935,18.281322,388.41445,18.354693,388.1705,18.34899,388.085775,18.21467,388.0398,17.944673,387.911225,17.71419,387.7783,17.586942,387.50275,17.3281,387.4795,17.095048,387.546933,17.3509,387.4149,16.922175,388.205833,NaN,387.35815,18.29291,387.35585,18.193675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,16:30:00,235.687,NaN,18.200037,388.77555,18.315058,388.24315,18.407052,387.903075,18.436223,387.8818,18.36748,387.78335,18.10026,387.7091,17.867365,387.569,17.727627,387.495,17.574887,387.29095,17.33615,387.72325,17.48384,387.32565,16.998777,389.235325,NaN,387.243933,18.29156,387.325425,18.061015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,17:00:00,235.708,NaN,18.284035,387.40155,18.42362,386.771325,18.516615,386.37745,18.558625,386.36125,18.543535,386.30025,18.463283,386.336225,18.341663,386.389425,18.146697,386.38875,17.987817,386.39175,17.865008,386.9059,17.915432,386.300775,17.594935,388.399467,NaN,386.338525,18.444063,386.52,18.23262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,17:30:00,235.729,NaN,18.428822,387.9518,18.610425,386.57345,18.705315,386.18175,18.733188,386.07125,18.703968,386.060775,18.589782,386.210433,18.327088,386.209725,18.15641,386.14395,17.99916,386.0439,17.83277,386.4313,17.929547,385.94775,17.554298,387.5949,NaN,385.803075,18.566907,385.930225,18.246558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,18:00:00,235.749,NaN,18.322702,387.316025,18.481407,386.1755,18.56481,385.57125,18.591458,385.48585,18.567195,385.387175,18.47459,385.4403,18.19311,385.264667,18.007193,385.235067,17.796698,384.992475,17.528593,385.502425,17.71494,384.589575,17.237075,386.375625,NaN,384.372775,18.407417,384.24645,18.0981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,18:30:00,235.77,NaN,18.174937,386.268725,18.299023,385.830875,18.399883,385.744967,18.422325,385.4596,18.377333,385.379,18.243848,385.494925,17.960237,385.4015,17.779503,385.18365,17.604683,384.786675,17.383508,384.930675,17.548482,384.483175,17.046467,385.685525,NaN,384.323175,18.205292,384.2896,17.990588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,19:00:00,235.791,NaN,17.968343,389.61565,18.134052,387.86245,18.20365,386.592,18.223125,386.386125,18.193043,386.24595,17.96042,386.0616,17.683055,385.819225,17.519498,385.4593,17.249265,385.22035,16.982982,385.119075,17.287547,384.5174,16.826615,385.7795,NaN,384.148875,18.06511,383.807975,17.34899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,19:30:00,235.812,NaN,17.962263,390.803075,18.05191,389.619675,18.128062,389.24615,18.15641,388.9637,18.09363,388.810325,17.898918,389.278567,17.661155,388.50915,17.51997,387.913767,17.348563,387.98775,17.198423,387.12415,17.360833,387.643125,17.03472,387.936925,NaN,386.830125,17.960075,386.2573,17.953073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,20:00:00,235.833,NaN,17.95307,393.607025,17.952745,392.9216,17.999605,392.100225,17.989342,391.75285,17.86835,391.636175,17.69775,391.484675,17.529758,391.211675,17.442873,390.86585,17.35201,390.4182,17.274793,389.84305,17.343767,389.33195,17.073417,390.42545,NaN,388.211675,17.865907,387.189325,17.95165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,20:30:00,235.854,NaN,17.864515,395.488875,17.889087,394.328275,17.922693,393.5048,17.930358,393.11655,17.866277,392.864325,17.72211,392.620225,17.555737,392.14885,17.444657,391.596025,17.354552,391.0435,17.289445,390.8713,17.335898,389.432667,17.177818,391.48315,NaN,387.80705,17.810098,387.068825,17.881428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,21:00:00,235.874,NaN,17.906833,399.32435,17.9656,394.906625,18.043185,393.219675,18.047182,392.8166,17.81707,392.536625,17.593128,392.3604,17.443685,392.098075,17.327897,391.519225,17.202255,390.69025,17.116443,390.52375,17.307033,388.958833,16.93494,391.495533,NaN,387.313075,17.986627,386.396975,17.796322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,21:30:00,235.895,NaN,17.89293,410.067325,18.09798,399.54795,18.17723,395.37875,17.79674,394.878925,17.431742,394.39095,16.961173,393.83795,16.739928,393.10095,16.71566,392.4962,16.672857,391.89165,16.656905,390.9115,17.02293,390.35825,16.58434,393.95895,NaN,388.4644,17.857463,386.8171,17.449298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,22:00:00,235.916,NaN,17.47649,398.890625,17.595568,397.7467,17.64411,396.315275,17.392475,395.8661,17.097768,395.555,16.8857,395.29955,16.621498,394.772067,16.4357,394.2445,16.339312,393.3871,16.331947,392.81,16.621122,390.68175,16.220777,396.188875,NaN,388.7512,17.519585,387.383167,17.33295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,22:30:00,235.937,NaN,17.205643,397.2073,17.356257,395.5616,17.44968,394.964775,17.087818,394.5969,16.822022,394.005825,16.513222,393.3868,16.314115,392.68645,16.233217,391.784925,16.179828,390.284525,16.113103,389.9171,16.42945,387.537775,15.86379,393.2992,NaN,385.2829,17.289417,384.7046,17.038848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,23:00:00,235.958,NaN,17.307253,407.049575,17.353683,398.814925,17.325682,395.09955,17.020093,394.537775,16.780058,394.09775,16.620307,393.8159,16.454535,393.58595,16.35525,393.2889,16.245863,392.96235,16.151485,392.244575,16.334968,391.141375,16.010182,399.85205,NaN,388.1404,17.268832,387.133825,17.138443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2016,23:30:00,235.979,NaN,16.81817,415.03455,16.880563,405.555475,16.927242,401.133325,16.731507,400.07325,16.473927,398.748425,16.297568,397.871175,16.13841,396.97,16.03169,395.8317,15.911915,395.267225,15.884585,394.7146,16.029283,394.0865,15.816925,404.41255,NaN,388.489925,16.702552,386.955575,16.65749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,00:00:00,236,NaN,16.464627,418.55025,16.482985,406.7371,16.473035,402.649875,16.360178,402.833433,16.24318,401.072367,16.139367,398.7914,16.07349,396.987525,16.041038,395.6806,15.99674,394.641725,15.981055,394.22625,15.996303,389.362475,15.893278,405.866375,NaN,387.50735,16.40283,387.013175,16.389637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,00:30:00,236.02,NaN,16.354593,419.20555,16.38629,409.62635,16.35973,405.23,16.199552,404.810375,16.081713,403.3539,15.99473,402.133575,15.921895,400.1896,15.857703,398.830333,15.762947,396.980033,15.711667,394.356075,15.83019,392.5478,15.650727,408.3205,NaN,389.485225,16.28115,387.7719,16.347625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,01:00:00,236.041,NaN,16.441133,416.444325,16.480553,409.393875,16.12575,406.63975,15.670333,404.438533,15.499908,404.062633,15.422923,403.0284,15.399548,401.77725,15.390843,399.1996,15.411883,396.47445,15.502958,395.702225,15.733768,392.46225,15.50684,411.23025,NaN,388.5324,16.51782,386.4438,16.227955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,01:30:00,236.062,NaN,16.108983,416.118375,16.109465,410.68695,15.775558,405.1208,15.451285,406.213375,15.227755,404.458067,15.030253,405.13935,15.01957,403.3729,15.000835,400.667025,15.05072,397.955175,15.132445,395.574175,15.3558,394.018767,15.142637,410.045325,NaN,387.052475,16.09607,383.49595,16.128703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,02:00:00,236.083,NaN,16.309845,406.173775,16.182335,403.317775,15.893807,402.1778,15.65653,401.7019,15.387822,400.959875,15.172003,400.6383,15.088385,400.54485,15.001763,400.1158,14.975737,399.255425,15.048755,398.35495,15.351108,396.693533,15.255115,410.750325,NaN,387.894125,16.422505,382.70765,16.43127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,02:30:00,236.104,NaN,16.000197,408.6007,15.72511,402.734225,15.359835,401.7587,15.106225,400.843467,14.868795,400.467525,14.748785,400.18935,14.79219,400.040375,14.780255,399.80665,14.76237,399.563975,14.799737,398.985125,15.074733,398.22255,14.937268,411.654525,NaN,393.417725,16.07371,386.6526,16.022195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,03:00:00,236.124,NaN,15.391815,409.253625,14.855418,403.195433,14.645725,400.91455,14.69815,400.109725,14.785563,399.850725,14.82108,399.787525,14.896715,399.482125,14.8372,399.33065,14.8353,398.244,14.91379,398.81185,15.19371,394.8745,15.162717,414.207825,NaN,384.281325,16.262505,382.093675,15.74432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,03:30:00,236.145,NaN,15.149305,422.350075,14.695198,408.5878,14.471703,403.708025,14.395825,402.925667,14.45279,401.462275,14.482977,399.93385,14.62664,398.677975,14.641462,398.0982,14.733578,397.893725,14.837733,396.8627,15.050965,396.683,14.820548,410.735475,NaN,389.394325,16.00335,384.1494,15.809473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,04:00:00,236.166,NaN,15.70365,413.533275,15.11246,410.459925,14.309503,407.7578,14.16294,406.986675,14.194433,405.082875,14.245543,403.3719,14.363473,400.251725,14.529085,398.341525,14.700415,398.987567,14.846123,398.9158,15.078245,397.824825,14.908733,411.874175,NaN,388.368275,16.14615,384.619725,16.050595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,04:30:00,236.187,NaN,15.600535,420.00445,15.405682,414.840467,15.11019,410.036575,14.799713,407.3858,14.434358,404.963333,14.21021,404.07315,14.222668,401.0325,14.250945,399.61175,14.347098,398.570625,14.486585,398.84955,14.704088,398.6819,14.672108,410.457,NaN,389.293025,15.37372,386.480275,15.37445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,05:00:00,236.208,NaN,15.046778,440.055925,14.847955,438.890275,14.534765,434.9056,14.141747,422.1992,13.78599,408.40675,13.694333,402.567625,13.79566,401.358875,13.896632,399.890875,14.075615,398.541225,14.290325,398.845425,14.450865,397.81025,14.455472,410.4082,NaN,388.74,15.076802,387.6714,15.121805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,05:30:00,236.229,NaN,14.711123,421.70325,14.459045,420.27625,14.230425,418.108625,13.8556,414.892875,13.61894,410.7707,13.530578,407.786225,13.565763,404.947825,13.657697,403.316825,13.797308,402.3843,13.916577,399.906775,14.127835,397.0555,14.2086,411.5056,NaN,391.65685,14.71529,388.603975,14.75857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,06:00:00,236.249,NaN,14.867463,422.758075,14.668058,418.768,14.486568,413.19415,14.273018,409.115175,14.0541,405.594,13.96026,403.976025,13.919793,402.784425,13.955205,401.4788,14.057345,399.42665,14.21934,400.125033,14.32697,396.024925,14.274675,408.151475,NaN,392.36505,14.953965,389.41825,14.98716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,06:30:00,236.27,NaN,15.020423,423.9836,14.828573,413.950425,14.718698,407.10325,14.663108,405.1611,14.590568,404.2229,14.722325,401.926067,14.820018,399.534667,14.722508,399.0616,14.816945,397.86605,14.913982,397.31375,14.81113,395.018825,14.731603,413.21735,NaN,391.03165,15.26274,389.743425,15.264415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,07:00:00,236.291,NaN,15.591725,411.362075,15.388638,401.27905,15.38316,399.142775,15.436315,398.545225,15.429582,398.335775,15.508283,397.819575,15.509788,396.713275,15.473157,396.226575,15.501793,395.457625,15.49737,395.64265,15.379915,393.889825,15.289373,413.003225,NaN,391.7782,15.780733,389.174825,15.83192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,07:30:00,236.312,NaN,16.355618,398.9059,16.257523,396.03585,16.254858,394.8357,16.308318,395.178,16.330703,395.071675,16.384742,394.974375,16.36689,394.941325,16.347333,394.926425,16.37594,394.882925,16.30638,395.3825,16.216555,394.458025,16.152955,409.53695,NaN,393.554025,16.573755,391.96845,16.64412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,08:00:00,236.333,NaN,17.284892,396.942067,17.11509,393.791733,17.165305,392.648067,17.289527,391.790375,17.326618,392.095733,17.313973,391.823725,17.161365,391.945175,17.15922,391.929175,17.101915,391.889475,16.987498,393.4578,17.010228,391.70975,16.921275,401.05445,NaN,391.45985,NaN,391.1821,17.631597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,08:30:00,236.354,NaN,17.73355,394.199667,17.62838,391.19765,17.728453,390.172367,17.790695,390.830925,17.68322,391.068175,17.430837,391.208075,17.190658,391.433767,17.236025,391.6234,17.062328,391.71585,16.99101,391.79345,17.212537,391.90375,16.910285,394.109525,NaN,391.839025,NaN,391.763225,17.835507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,09:00:00,236.374,NaN,17.58146,394.455433,17.552135,392.9615,17.729277,392.8303,17.435895,393.46455,17.010442,393.889275,16.831277,394.157,16.716555,394.4407,16.71923,394.57565,16.685895,394.69735,16.697122,394.18015,17.024698,394.921,16.636678,395.417075,NaN,394.9973,NaN,394.930675,17.988273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,09:30:00,236.395,NaN,18.41002,397.471533,18.36519,397.31955,18.225555,397.628125,17.78492,398.091075,17.449723,398.43315,17.27546,398.4309,17.162338,398.5996,17.204468,398.76785,17.15602,398.93995,17.146752,398.507825,17.52414,399.406225,17.006558,398.9191,NaN,399.50285,NaN,399.8045,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,10:00:00,236.416,NaN,18.922593,396.9379,19.085135,395.770475,18.951125,395.329925,18.031572,395.398575,17.638658,395.67015,17.496093,395.775175,17.381453,395.803025,17.392275,395.8242,17.330705,395.8494,17.325765,397.420075,17.80944,396.05765,17.204683,398.127025,NaN,395.970575,NaN,395.7959,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,10:30:00,236.437,NaN,19.586378,390.417233,19.185792,390.163175,18.472973,390.16185,17.867473,390.33445,17.709338,390.27295,17.65851,390.38705,17.555125,390.473575,17.598357,390.498975,17.56952,390.440575,17.58326,391.9092,18.25622,390.44495,17.479785,393.985275,NaN,390.561475,NaN,390.548925,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,11:00:00,236.458,NaN,19.475272,387.9031,18.80987,386.909525,18.347163,387.0142,18.009037,387.31375,17.88987,387.461925,17.84613,387.54215,17.752965,387.671575,17.813402,387.7809,17.750085,387.874925,17.711703,388.8879,18.454862,387.846875,17.593007,391.476675,NaN,388.012275,NaN,388.0763,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,11:30:00,236.479,NaN,19.220888,386.8346,18.55294,385.91145,18.296338,385.6159,18.000335,386.012975,17.859325,386.23035,17.78361,386.5122,17.651222,386.7326,17.649812,386.9495,17.519002,387.1319,17.443343,387.596875,18.369853,387.337075,17.302512,389.26645,NaN,387.64045,NaN,387.514225,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,12:00:00,236.499,NaN,18.878948,386.231175,18.02764,385.5851,17.714788,385.392625,17.479872,385.543775,17.368685,385.9296,17.233833,386.0965,17.108625,386.238475,17.131467,386.3588,17.059503,386.259967,17.003875,387.161975,17.85299,386.714233,16.847635,388.035225,NaN,386.926375,NaN,386.9636,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,12:30:00,236.52,NaN,18.355905,384.618625,17.315675,384.023675,17.062403,384.37355,16.842217,384.65515,16.70729,384.637775,16.658292,384.7388,16.543275,384.901925,16.536343,385.091775,16.431415,385.1955,16.3604,385.8677,17.245053,385.34715,16.16197,387.514925,NaN,385.549,NaN,385.5715,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,13:00:00,236.541,NaN,17.770708,383.7753,16.76953,383.2898,16.573227,383.2591,16.361265,383.3169,16.196398,383.20715,16.074215,383.217033,15.867798,383.450625,15.771627,383.59,15.657185,383.644425,15.578537,384.457075,16.468093,383.584625,15.420578,385.412525,NaN,383.95125,NaN,383.70165,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/08/2016,13:30:00,236.562,NaN,16.817248,381.620975,15.651873,381.133175,15.459077,381.2287,15.19008,381.2636,15.04784,381.450075,14.977215,381.579625,14.838738,381.84965,14.706858,381.974375,14.576473,382.02035,14.456393,382.574775,15.143138,381.967575,14.26655,383.565367,NaN,382.367775,NaN,381.7133,14.762645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,14:00:00,236.583,NaN,16.412645,380.5251,14.95687,379.576975,14.592018,379.61195,14.402095,379.6501,14.227415,379.76835,14.101383,379.75465,14.013668,379.587333,13.973943,379.857325,13.881017,379.796875,13.858015,380.8685,14.317448,379.945525,13.63433,382.2337,NaN,380.674325,NaN,380.26245,13.915143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,14:30:00,236.604,NaN,15.830075,378.73105,14.50757,378.053725,14.27193,378.1088,14.01011,378.165125,13.863262,378.343675,13.854307,378.370075,13.782033,378.590133,13.749475,378.4924,13.69126,378.542475,13.649935,379.365625,14.03192,378.820025,13.3787,380.923125,NaN,379.6046,NaN,379.06255,13.655203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,15:00:00,236.624,NaN,15.828668,379.79645,14.218485,378.0767,13.893062,377.791125,13.71978,377.78895,13.453087,377.7485,13.310865,377.776475,13.213065,377.784275,13.18385,377.9379,13.117923,378.004425,13.076848,378.564275,13.585368,378.158625,12.887938,380.099575,NaN,379.047025,NaN,378.5194,12.96272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,15:30:00,236.645,NaN,14.905955,377.964625,13.327413,377.1813,13.118652,377.0976,12.94831,377.31905,12.841668,377.6087,12.806583,377.55445,12.742293,377.532967,12.696035,377.7924,12.60664,377.890075,12.510283,378.2954,12.992215,378.01225,12.385458,379.21235,NaN,378.68415,NaN,378.2165,12.543033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,16:00:00,236.666,NaN,14.903118,379.022967,13.326962,377.410875,13.119895,377.2061,13.01466,377.2955,12.901518,377.3075,12.81394,377.420933,12.678668,377.542575,12.633703,377.625625,12.54813,377.645675,12.484383,378.0153,12.895745,377.690075,12.354352,379.12525,NaN,378.29795,NaN,377.737125,12.599297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,16:30:00,236.687,NaN,15.00511,378.454225,13.45378,377.3665,13.228188,377.104875,13.068312,377.23685,12.922068,377.3228,12.85401,377.4854,12.758255,377.546075,12.684278,377.5847,12.60586,377.64825,12.523543,377.8781,12.927553,377.70165,12.32605,378.04465,NaN,378.194675,NaN,377.6935,12.365088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,17:00:00,236.708,NaN,15.369367,376.91155,13.77897,375.8662,13.53675,375.901725,13.30429,376.073167,13.220445,376.188225,13.14692,376.258075,13.08686,376.30245,13.052367,376.4366,12.983013,376.538633,12.907602,377.134975,13.24237,376.640375,12.714365,378.28425,NaN,377.0332,NaN,376.619,12.85653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,17:30:00,236.729,NaN,15.241377,376.725975,13.558348,375.4801,13.266198,375.51195,13.07843,375.7881,12.946958,376.00875,12.833725,376.13685,12.742065,376.3055,12.658852,376.399,12.571248,376.45605,12.52583,376.708325,12.997218,376.523625,12.395792,377.529433,NaN,376.937475,NaN,376.6014,12.537885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,18:00:00,236.749,NaN,14.731183,377.975975,13.229015,376.990775,13.006985,377.229567,12.81534,377.034775,12.729087,377.0831,12.690255,377.182275,12.613865,377.29775,12.579855,377.380125,12.521878,377.463575,12.478905,377.52395,12.849855,377.578733,12.282445,377.795475,NaN,378.22305,NaN,377.78675,12.37126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,18:30:00,236.77,NaN,14.324915,379.228325,13.06709,378.05525,12.82765,377.65295,12.670088,377.666967,12.539317,377.79155,12.446053,377.840575,12.396157,377.905375,12.345415,377.9674,12.258173,378.01615,12.167315,378.109475,12.586192,377.976625,11.95162,378.261225,NaN,377.990425,NaN,377.822875,11.822865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,19:00:00,236.791,NaN,14.37878,378.8336,12.918653,378.5441,12.625508,378.396875,12.448522,378.50015,12.31819,378.5568,12.250382,378.5832,12.180775,378.60585,12.139555,378.540825,12.069167,378.39195,11.984258,378.436,12.321855,378.1048,11.747553,378.440933,NaN,378.184325,NaN,377.76755,11.692408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/08/2016,19:30:00,236.812,NaN,13.908393,380.3962,12.631705,380.12715,12.418598,380.07095,12.308405,380.09805,12.24166,380.067525,12.180655,379.94585,12.127403,379.787875,12.080432,379.600375,12.018523,379.320025,11.954603,379.12705,12.263977,378.71285,11.748665,378.91395,NaN,378.386175,12.97021,378.1085,11.431043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,20:00:00,236.833,NaN,13.502165,382.7978,12.377475,381.842,12.183043,381.62415,12.067685,381.44775,11.99439,381.173633,11.932975,381.17315,11.8838,380.9102,11.834325,380.467175,11.73824,379.918825,11.61569,379.7605,11.98127,378.784175,11.249663,379.202625,NaN,378.234975,11.595833,377.91205,10.69285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,20:30:00,236.854,NaN,13.21634,384.278967,11.954973,383.062533,11.765335,382.87945,11.668953,382.729075,11.62037,382.497275,11.57432,382.285275,11.52748,381.943825,11.5023,381.206,11.424365,380.34125,11.353133,380.213625,11.672075,379.201575,11.149755,379.6044,NaN,378.21035,11.616755,377.81755,11.069275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,21:00:00,236.874,NaN,12.607343,384.50845,11.699935,383.79895,11.60209,383.5056,11.547405,383.442567,11.514227,383.253,11.490615,382.925533,11.45759,382.421433,11.440597,381.93915,11.376408,381.17375,11.305325,380.796125,11.576185,379.1998,10.987973,379.529625,NaN,377.775325,11.195688,377.5851,10.446918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,21:30:00,236.895,NaN,12.465925,385.006225,11.661435,384.4603,11.586475,384.255025,11.535465,384.093875,11.507927,383.838725,11.478887,383.561625,11.446018,383.164125,11.432403,383.0218,11.381025,381.973333,11.316133,381.3001,11.59211,379.859333,11.08048,380.1624,NaN,378.3059,11.469895,377.77855,10.77254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,22:00:00,236.916,NaN,12.19894,386.223325,11.566508,385.4537,11.49105,385.2522,11.448558,385.08125,11.424465,384.87725,11.396062,384.745225,11.371463,384.45895,11.36059,384.0567,11.316665,383.568,11.267788,382.735575,11.544393,381.53155,11.036118,381.44275,NaN,379.592,11.647847,378.41195,10.654783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,22:30:00,236.937,NaN,11.998113,387.562775,11.468955,386.899275,11.424548,386.671967,11.382018,386.54175,11.35988,386.3059,11.332487,386.110625,11.305393,385.706425,11.29368,385.2618,11.249058,384.408425,11.179503,383.87935,11.451472,382.338125,10.908538,382.309233,NaN,380.4947,11.304295,379.43965,10.388768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,23:00:00,236.958,NaN,11.933308,388.2987,11.395332,387.434625,11.344225,387.09435,11.294567,386.9338,11.270275,386.8141,11.248718,386.58585,11.219093,386.30155,11.209143,385.869575,11.163263,385.2566,11.106623,384.693775,11.367908,383.667975,10.873293,383.4344,NaN,381.96625,11.068652,380.9107,10.559452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2016,23:30:00,236.979,NaN,11.743808,389.089225,11.217985,388.27835,11.178708,388.020575,11.13891,387.83535,11.11246,387.681325,11.091695,387.588825,11.066653,387.27215,11.066197,386.9645,11.025558,386.604275,10.990792,385.91015,11.255112,385.3376,10.838888,384.8197,NaN,383.5644,11.038672,382.966633,10.623323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2016,00:00:00,237,NaN,11.6263,390.5086,11.15814,389.793175,11.122568,389.569,11.094925,389.458125,11.081935,389.3689,11.072682,389.212275,11.053587,388.8936,11.056273,388.469,11.021318,387.77,10.982265,387.126967,11.231823,386.2578,10.800762,386.1272,NaN,384.949675,11.064948,384.13435,10.620592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2016,00:30:00,237.02,NaN,11.478918,392.495775,11.034288,391.182,10.999753,390.628875,10.964078,390.533375,10.947148,390.3464,10.930533,390.097825,10.910105,389.85955,10.909405,389.6791,10.854933,389.0245,10.825757,388.215967,11.1213,387.1692,10.659258,387.07315,NaN,385.442475,11.238023,384.6256,10.541012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2016,01:00:00,237.041,NaN,11.3625,393.527875,10.9197,390.95465,10.881125,390.535075,10.856705,390.333775,10.841613,390.115125,10.82844,389.86265,10.816283,389.621975,10.823963,389.258967,10.800048,388.9522,10.78096,388.604175,11.040448,387.59135,10.650578,387.895875,NaN,386.26405,11.196948,385.508225,10.745625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2016,01:30:00,237.062,NaN,11.38554,391.543425,10.948202,390.746425,10.909592,390.51385,10.869975,390.472675,10.858473,390.22905,10.841653,390.102133,10.818785,389.77435,10.817973,389.354875,10.794068,388.90385,10.769322,388.7404,11.036983,388.14185,10.660485,388.59785,NaN,387.350475,NaN,386.751775,10.992345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,02:00:00,237.083,NaN,11.730793,393.258275,11.130433,392.41775,11.034385,392.176975,10.979318,392.0626,10.954135,391.933675,10.934965,391.580575,10.915927,391.066475,10.926153,390.333975,10.9324,389.703225,10.981725,389.3817,11.214968,389.3191,11.03974,389.809325,NaN,389.991375,NaN,390.335175,11.779813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,02:30:00,237.104,NaN,12.049285,394.119325,11.25968,393.74115,11.152288,393.616025,11.095893,393.716633,11.083113,393.247933,11.093023,393.115825,11.119388,392.8514,11.220703,392.6901,11.345463,392.6686,11.536615,392.211525,11.807825,392.886025,11.712648,392.4522,NaN,394.406225,NaN,395.470075,12.57756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,03:00:00,237.124,NaN,12.14202,403.56475,11.432002,400.0103,11.3823,397.6349,11.374488,397.523275,11.379718,397.3876,11.385515,397.210525,11.39124,397.010725,11.461445,396.82075,11.523875,396.694275,11.648253,395.781525,11.95409,396.305825,11.787157,395.740875,NaN,395.757025,NaN,395.399425,12.090325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,03:30:00,237.145,NaN,12.17423,404.022325,11.75164,401.9683,11.74155,401.509867,11.748167,401.393275,11.74312,401.20935,11.745725,400.9328,11.74595,400.5147,11.765895,400.12265,11.74777,399.6293,11.739917,398.892975,11.973733,398.502925,11.61182,398.262175,NaN,394.529275,NaN,392.013475,11.237675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,04:00:00,237.166,NaN,11.95663,410.665825,11.589508,405.184475,11.538432,402.80515,11.509455,401.7848,11.46106,401.344575,11.427415,401.020325,11.396125,399.93595,11.353505,399.023125,11.280183,398.09585,11.179038,398.744275,11.613642,395.580425,10.913818,398.667075,NaN,390.8485,NaN,389.038425,10.48277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,04:30:00,237.187,NaN,11.42197,406.767475,11.093233,399.999025,10.99773,394.282625,10.701337,393.02455,10.57699,392.25665,10.479013,391.71215,10.390455,390.6805,10.3088,389.79335,10.21817,388.967775,10.118429,390.3745,10.61909,387.991275,9.955044,394.065075,NaN,387.302133,NaN,386.29995,9.8767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,05:00:00,237.208,NaN,11.33468,406.490075,11.05655,400.115325,10.820648,393.337575,10.489788,392.7332,10.36504,391.989225,10.280483,391.258725,10.211058,390.70315,10.174033,389.804525,10.086153,388.734125,10.013424,388.292375,10.277063,386.884375,9.791944,391.508933,NaN,386.00755,NaN,385.335475,9.758927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,05:30:00,237.229,NaN,11.364573,402.8717,11.074205,394.1409,10.743628,393.095525,10.437948,393.368825,10.346907,393.126125,10.293833,392.745825,10.237038,392.15485,10.195735,391.5609,10.139537,390.798325,10.077636,389.61705,10.31023,388.804275,9.895639,392.65775,NaN,387.07045,NaN,385.84425,9.761433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,06:00:00,237.249,NaN,11.411158,396.627,11.06106,392.574275,10.741443,393.75335,10.547325,394.2043,10.462868,394.396225,10.385135,394.246675,10.30984,393.741675,10.273505,392.875575,10.208535,391.460675,10.107462,391.302375,10.38608,389.071475,9.874035,393.4787,NaN,385.958075,NaN,385.18595,9.612696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,06:30:00,237.27,NaN,11.487918,395.721525,11.0645,393.4217,10.760002,393.46175,10.6026,393.575475,10.525495,393.565375,10.43439,392.845367,10.350093,391.805567,10.17722,390.575225,10.034556,389.014225,9.886443,388.507775,10.148275,386.625275,9.604471,390.600425,NaN,385.830725,NaN,385.226175,9.527114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,07:00:00,237.291,NaN,11.5943,395.050875,10.939277,392.1603,10.747383,391.6425,10.562315,391.54805,10.46542,391.24225,10.366988,391.100925,10.282733,390.835125,10.203885,390.617775,10.128685,390.413225,10.065413,390.17195,10.275908,389.467925,9.792249,391.1629,NaN,386.927625,NaN,385.660475,9.49893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,07:30:00,237.312,NaN,11.430182,389.375575,10.681808,388.145625,10.52742,387.587475,10.368398,387.5769,10.294755,387.449325,10.187355,387.325967,10.08926,387.497,10.053862,387.52835,10.012968,387.43655,9.959032,388.549475,10.276843,387.22905,9.79359,389.881375,NaN,386.767933,NaN,385.889475,9.617358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,08:00:00,237.333,NaN,11.159888,386.6466,10.590778,385.052025,10.382628,384.69735,10.179415,384.784775,10.076285,384.862275,10.044267,384.87295,9.996775,384.940575,9.978421,385.100325,9.929207,385.2449,9.885527,385.91105,10.193267,385.423675,9.74726,387.8697,NaN,385.740725,NaN,385.341775,9.954304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,08:30:00,237.354,NaN,11.059935,385.82345,10.543537,384.8623,10.41652,384.750575,10.3133,385.035075,10.210635,385.23625,10.153985,385.360325,10.131114,385.58625,10.129303,385.662175,10.117909,385.770275,10.106859,385.882325,10.376175,385.915175,10.059786,389.1835,NaN,386.334725,NaN,386.067975,10.41375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,09:00:00,237.374,NaN,10.97576,385.071875,10.514268,384.286367,10.508798,384.13465,10.439118,384.374775,10.328549,384.511625,10.25827,384.668075,10.252861,384.561775,10.2716,384.786075,10.217961,384.92005,10.169824,385.847467,10.4988,384.937975,10.075216,387.790725,NaN,385.327825,NaN,384.97565,10.240228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,09:30:00,237.395,NaN,11.297568,382.4164,10.665643,382.2856,10.653653,382.622125,10.588693,382.7908,10.561325,382.9616,10.5136,383.19375,10.429002,383.25,10.395602,383.341325,10.375885,383.41245,10.328315,383.965775,10.63613,383.375675,10.266083,384.914775,NaN,383.754975,NaN,383.1824,10.644005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,10:00:00,237.416,NaN,11.43266,382.25015,10.979118,381.6387,10.954605,381.4168,10.850077,381.3857,10.76197,381.3897,10.70705,381.562875,10.68315,381.498533,10.693775,381.787333,10.623985,381.9925,10.548008,382.467375,10.859288,382.0869,10.464835,384.5291,NaN,382.7622,NaN,382.146625,10.801693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,10:30:00,237.437,NaN,11.285205,379.897625,10.693683,379.984325,10.644558,380.605725,10.540885,380.94715,10.481405,381.05185,10.461128,381.0651,10.446993,381.12145,10.45052,381.024325,10.451387,381.099875,10.438855,381.6397,10.763755,381.12925,10.35796,383.494225,NaN,381.7798,NaN,381.1007,10.696635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,11:00:00,237.458,NaN,11.528508,378.4429,10.959653,378.1922,10.907952,378.848075,10.75259,379.20765,10.6892,379.165675,10.693645,379.1974,10.687358,379.17015,10.714268,379.35555,10.683355,379.376175,10.672307,380.264433,10.950813,379.25555,10.62128,381.9758,NaN,379.851175,NaN,379.392125,10.970615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,11:30:00,237.479,NaN,11.696018,377.196125,11.148193,377.31865,11.048535,377.56175,10.966513,377.837375,10.92315,377.949225,10.91375,377.9465,10.901455,378.04505,10.882607,378.08135,10.842845,378.083225,10.839627,378.8545,11.1446,378.272925,10.731063,380.772125,NaN,379.068825,NaN,378.6312,11.0539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,12:00:00,237.499,NaN,11.840275,376.17235,11.052768,376.237275,10.912413,376.65365,10.772498,376.9539,10.672333,377.179675,10.577508,377.2219,10.521178,377.326475,10.460236,377.5632,10.385588,377.7094,10.313559,378.13235,10.814073,377.69605,10.276705,379.9312,NaN,378.484625,NaN,378.053225,10.414042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,12:30:00,237.52,NaN,10.593522,376.37865,9.897406,376.5024,9.783523,376.737775,9.727826,376.852325,9.680317,377.163875,9.59823,377.3256,9.567142,377.38335,9.565908,377.4742,9.549338,377.40545,9.563525,377.846433,9.98325,377.801025,9.475071,380.728533,NaN,378.381275,NaN,377.781575,9.882705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,13:00:00,237.541,NaN,11.215898,376.760225,10.455348,376.491175,10.278817,376.826325,10.11705,377.276575,9.986252,377.29995,9.976367,377.325475,9.949861,377.3871,9.946397,377.488175,9.907108,377.666575,9.887556,378.028533,10.16354,377.739025,9.799772,379.721367,NaN,378.46115,NaN,377.91885,10.159782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,13:30:00,237.562,NaN,11.40088,375.5523,10.703693,375.829675,10.573808,376.1891,10.474898,376.134133,10.462832,376.260925,10.441807,376.4323,10.394028,376.47655,10.397445,376.644825,10.343298,376.88135,10.286333,377.483633,10.5865,377.0825,10.176512,377.954725,NaN,377.83475,NaN,377.305175,10.498643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,14:00:00,237.583,NaN,11.444075,374.93635,10.92131,374.9792,10.735518,375.310775,10.625068,375.691125,10.549943,375.839225,10.507203,375.837225,10.498313,375.862425,10.521912,375.852825,10.499353,376.035475,10.462502,376.73255,10.711923,376.3072,10.290275,376.883267,NaN,376.86145,NaN,376.653425,10.46168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,14:30:00,237.604,NaN,11.378495,375.9712,10.824963,375.7549,10.801885,376.167225,10.693808,376.550775,10.600565,376.68865,10.58304,376.71285,10.62678,376.582275,10.697518,376.744725,10.648225,376.8578,10.58398,377.134825,10.837148,377.0669,10.443085,378.856633,NaN,377.804225,NaN,377.488225,10.63549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,15:00:00,237.624,NaN,12.090728,377.005825,11.176948,376.473525,11.047538,376.1656,10.91323,376.229525,10.805323,376.3721,10.728853,376.3605,10.713605,376.4419,10.693818,376.55495,10.656867,376.5485,10.656012,377.04775,10.999588,376.6466,10.568605,378.604,NaN,377.122625,NaN,376.732075,10.766598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,15:30:00,237.645,NaN,12.067415,376.25465,11.278363,375.369875,11.13727,375.1685,11.042453,375.4156,10.887228,375.36195,10.862085,375.485075,10.799383,375.64735,10.746723,375.7266,10.679707,375.713875,10.65785,376.336575,10.95839,375.818625,10.559438,377.240575,NaN,376.27675,NaN,375.8417,10.727402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,16:00:00,237.666,NaN,12.090588,375.147875,11.433585,374.6017,11.35665,374.46075,11.311602,374.59625,11.264273,374.81745,11.227555,375.070975,11.15151,375.2862,11.10242,375.536125,11.041387,375.85715,10.996573,375.86545,11.290358,376.0926,10.900437,377.5937,NaN,376.423675,NaN,375.755167,11.204035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,16:30:00,237.687,NaN,12.395335,376.331933,11.951743,375.8031,11.928605,376.013125,11.907268,376.205475,11.875952,376.300275,11.82811,376.377475,11.81549,376.52925,11.820683,376.634225,11.782395,376.730575,11.78143,376.7287,11.91534,376.9161,11.714178,376.77785,NaN,377.2622,NaN,377.107033,12.01447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,17:00:00,237.708,NaN,13.25395,379.176233,12.87316,377.8128,12.832095,377.827767,12.802798,378.109325,12.775605,378.178025,12.752065,378.221475,12.735365,378.259825,12.749655,378.2811,12.7144,378.3572,12.679738,378.403325,12.847555,378.6231,12.530027,377.90985,NaN,379.035725,NaN,378.90275,12.64685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,17:30:00,237.729,NaN,13.259365,378.821467,12.882178,378.823,12.83003,378.956075,12.752695,379.092975,12.695405,379.1393,12.663853,379.168975,12.631685,379.196825,12.616365,379.22585,12.583588,379.28885,12.556983,379.3838,12.875218,379.34395,12.438675,379.071325,NaN,379.466975,NaN,379.4584,12.47642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,18:00:00,237.749,NaN,12.72171,379.9883,12.358695,379.824975,12.260832,380.228733,12.151062,380.0644,12.078027,380.054025,12.005618,380.04395,11.952805,380.070375,11.868905,380.0785,11.803618,380.078,11.736815,380.09475,12.222913,379.985267,11.50285,379.836775,NaN,380.134375,NaN,380.067075,11.32896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,18:30:00,237.77,NaN,11.89772,381.308075,11.480683,381.03145,11.414028,381.237767,11.356612,381.176325,11.31856,381.15145,11.293912,381.107825,11.2641,381.0555,11.255345,381.002875,11.22434,380.946325,11.181285,380.924925,11.443815,380.7585,11.020213,380.77245,NaN,380.823525,NaN,380.63715,11.013713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,19:00:00,237.791,NaN,12.24136,383.2188,12.044375,383.173275,12.069993,383.156675,12.086793,383.199775,12.10612,383.1816,12.116983,383.047825,12.107602,382.953925,12.14529,382.8802,12.12838,382.80865,12.128525,382.54305,12.162198,382.595975,12.05053,382.2169,NaN,382.410225,NaN,382.294175,12.11449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,19:30:00,237.812,NaN,12.457513,385.271075,12.229533,384.95945,12.232173,384.894075,12.212605,384.9158,12.20159,384.8658,12.189628,384.79425,12.174735,384.764425,12.186443,384.55555,12.157578,384.391725,12.136185,384.031125,12.384323,384.0383,12.035275,383.583375,NaN,383.699575,NaN,383.527575,12.087333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,20:00:00,237.833,NaN,12.32973,387.38055,12.142685,386.98465,12.153493,386.84095,12.133665,386.67885,12.116832,386.725,12.10107,386.566975,12.081463,386.200825,12.065803,385.913833,12.019163,385.9368,11.968768,385.4907,12.267663,385.1199,11.784633,385.050375,NaN,384.3656,NaN,383.767675,11.29316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,20:30:00,237.854,NaN,12.04953,388.6417,11.87527,388.838625,11.871085,389.183967,11.86246,388.75555,11.854045,388.4659,11.83966,388.30545,11.807628,387.9608,11.788413,387.634,11.726225,387.24665,11.644525,386.602675,11.902953,386.070625,11.362105,386.308275,NaN,385.064975,NaN,384.209125,10.817015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,21:00:00,237.874,NaN,11.85934,391.5509,11.71781,391.178225,11.73364,391.10145,11.72237,390.98385,11.710787,390.803825,11.69263,390.458425,11.665265,389.921925,11.645947,389.297925,11.587372,388.536425,11.515513,388.087425,11.735177,387.347225,11.309267,387.83535,NaN,385.828375,NaN,384.559525,10.731593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,21:30:00,237.895,NaN,11.756175,393.1036,11.619508,392.8414,11.63673,392.85075,11.630135,392.808325,11.626455,392.6984,11.617087,392.358575,11.59855,391.99155,11.604582,391.505533,11.56415,390.759125,11.514625,390.077575,11.738857,388.9565,11.274108,389.3942,NaN,387.1511,NaN,386.061467,10.693175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,22:00:00,237.916,NaN,11.65017,393.84605,11.417393,393.325025,11.411395,393.137525,11.375373,392.926825,11.34847,392.650025,11.313302,392.3107,11.27357,391.763225,11.228895,391.1238,11.153223,390.379325,11.044028,390.152725,11.418388,388.992075,10.75388,389.979675,NaN,387.1311,NaN,385.3174,10.285453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,22:30:00,237.937,NaN,11.689435,395.3655,11.39388,394.876975,11.336095,394.60895,11.289592,393.911025,11.254905,393.486475,11.210217,393.186125,11.18346,392.7118,11.172715,392.202875,11.11225,391.537175,11.07934,391.078425,11.219635,390.449775,10.930183,391.222667,NaN,388.564475,NaN,387.17945,10.803537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,23:00:00,237.958,NaN,12.084263,397.238675,11.700633,396.133425,11.628035,395.9261,11.587265,395.591433,11.539012,394.7418,11.499208,394.430375,11.47579,393.7376,11.483375,392.89515,11.424253,392.000775,11.389373,391.347933,11.438075,390.165375,11.290198,392.579175,NaN,388.451525,NaN,387.3779,11.623665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/08/2016,23:30:00,237.979,NaN,14.055258,401.17615,14.030095,399.177025,13.652235,398.555325,12.714128,397.889325,11.934708,397.497425,11.780492,397.141625,11.77084,396.62905,11.808,395.71745,11.755095,394.635375,11.778138,393.543733,11.760625,391.7915,11.835232,395.193925,NaN,388.134925,NaN,386.003,12.6148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,00:00:00,238,NaN,14.489183,398.406025,14.6486,396.49385,14.635225,395.6287,14.419743,395.056475,14.189435,394.435675,14.001317,393.967575,13.76215,393.54295,13.622258,392.537367,13.486438,392.023225,13.32571,392.027475,13.362703,390.39125,12.976598,395.172675,NaN,387.433575,NaN,385.13195,13.347783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,00:30:00,238.02,NaN,14.663195,394.26475,14.823583,393.33225,14.898545,393.0386,14.923102,392.628633,14.910283,392.456925,14.849495,392.24835,14.55373,391.999825,14.38557,391.719833,14.277667,391.4174,14.07565,391.2489,14.09351,390.4746,13.566155,394.5937,NaN,388.75215,NaN,387.22305,13.644615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,01:00:00,238.041,NaN,14.78291,395.93265,14.9553,394.96525,15.033585,394.547075,15.048295,394.338775,15.021668,394.229425,14.96373,393.940875,14.74185,393.55275,14.53305,393.1649,14.37989,392.3685,14.260555,392.135275,14.33003,391.673425,13.842713,395.24475,NaN,389.440475,NaN,387.978275,13.905418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,01:30:00,238.062,NaN,14.897043,395.647225,15.056405,394.8646,15.138143,394.469625,15.185873,394.118725,15.165847,393.717875,15.110913,393.5792,14.87902,393.320325,14.67713,393.15355,14.536025,392.750525,14.415225,392.768275,14.467575,391.915325,13.973925,395.625775,NaN,390.6468,NaN,389.930725,14.052258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,02:00:00,238.083,NaN,15.0613,394.087875,15.214308,393.549225,15.301038,393.335325,15.32162,393.187525,15.280745,393.193825,15.221078,392.91555,15.03548,392.54905,14.85195,392.422175,14.71503,392.094075,14.60394,392.31505,14.661835,391.433475,14.182278,394.93015,NaN,390.44395,NaN,389.5596,14.243638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,02:30:00,238.104,NaN,15.18063,392.62025,15.356638,392.33255,15.448613,391.714767,15.475855,391.789975,15.430783,391.547375,15.3752,391.40225,15.134913,391.250575,14.94742,391.04805,14.810598,390.691733,14.69667,391.156875,14.756338,390.1044,14.327057,393.997075,NaN,388.981075,NaN,388.461525,14.435062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,03:00:00,238.124,NaN,15.206723,391.65235,15.37261,391.186075,15.452735,391.05775,15.491335,391.043025,15.468768,390.668033,15.415918,390.60645,15.21215,390.557967,15.022485,390.081667,14.901553,389.6452,14.796183,390.005,14.844498,389.3223,14.441103,392.91585,NaN,388.415925,NaN,387.784733,14.615652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,03:30:00,238.145,NaN,15.372008,391.8404,15.515462,391.1251,15.598202,390.815675,15.614423,390.681725,15.566095,390.449875,15.478393,390.2168,15.277912,389.930625,15.107853,389.705425,15.000802,389.56365,14.915832,389.6358,14.957265,389.03155,14.650993,393.269575,NaN,388.081175,NaN,387.6424,14.883485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,04:00:00,238.166,NaN,15.467828,391.123733,15.625495,390.765625,15.717505,390.4462,15.763205,390.2845,15.739743,390.15075,15.688757,389.9239,15.497058,389.578775,15.31129,389.36375,15.186388,389.104725,15.108275,389.1232,15.139953,388.366025,14.896885,392.863775,NaN,387.646625,NaN,387.178425,15.10908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,04:30:00,238.187,NaN,15.597715,390.007667,15.747262,389.422325,15.83736,389.0721,15.874765,388.68705,15.853185,388.7,15.820408,388.52125,15.776445,388.216075,15.616625,387.8542,15.427835,387.689725,15.323718,387.950675,15.335812,387.290625,15.14162,391.570375,NaN,386.720825,NaN,386.1215,15.256505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,05:00:00,238.208,NaN,15.509508,389.028525,15.660812,388.743125,15.7464,388.505475,15.768677,388.4056,15.747688,388.198925,15.70489,387.844175,15.61046,387.497075,15.382545,387.321925,15.19596,387.093325,15.071918,387.198575,15.13299,386.53915,14.840898,389.892667,NaN,385.944425,NaN,385.652767,14.875477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,05:30:00,238.229,NaN,15.291405,389.225975,15.412202,388.648525,15.497302,388.4047,15.533325,388.288425,15.513672,388.1309,15.455712,388.067775,15.261545,387.762375,15.041043,387.48055,14.890045,387.10485,14.74334,387.1657,14.852385,386.7439,14.511143,389.040575,NaN,386.3556,NaN,386.195675,14.98375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,06:00:00,238.249,NaN,15.386415,389.423225,15.386927,389.08435,15.404905,389.1344,15.397443,388.933225,15.352173,388.8002,15.308608,388.393125,15.253325,388.146125,15.118828,387.83685,14.98657,387.7025,14.88411,387.6038,14.91898,387.48225,14.760553,390.005467,NaN,387.0745,NaN,387.01455,15.380632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,06:30:00,238.27,NaN,15.420848,390.47095,15.437798,390.09265,15.481175,389.964375,15.48253,389.781725,15.437775,389.803125,15.358483,389.761275,15.187782,389.612533,15.0344,389.024233,14.933098,388.859525,14.866475,388.675925,14.92305,388.670525,14.762115,390.6683,NaN,388.34455,NaN,388.259675,15.430175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,07:00:00,238.291,NaN,15.54679,390.793975,15.563195,390.483725,15.611553,390.430125,15.625718,390.37115,15.6093,390.256175,15.564168,390.270175,15.486173,390.0306,15.33406,389.95715,15.200093,389.891275,15.119568,389.8422,15.132653,389.6985,14.99235,391.989,NaN,389.44645,NaN,389.215075,15.599152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,07:30:00,238.312,NaN,15.930837,389.980925,15.952807,389.79565,15.991,390.015825,15.99065,390.124125,15.947045,390.12515,15.891785,390.1547,15.800535,390.13215,15.653693,390.09075,15.556578,389.998375,15.506238,390.273525,15.525615,389.82465,15.414518,392.78285,NaN,389.70695,NaN,389.5216,16.022678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,08:00:00,238.333,NaN,16.354195,388.41055,16.405773,388.578525,16.467907,388.78645,16.477778,388.9519,16.43857,389.0854,16.332513,389.22965,16.14667,389.373225,16.042642,389.4098,15.977115,389.4122,15.919387,389.82825,15.951387,389.326075,15.823262,392.055875,NaN,389.323325,NaN,389.216425,16.42103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,08:30:00,238.354,NaN,16.853398,387.2361,16.898165,386.809067,16.946303,387.325625,16.958158,387.561433,16.933577,387.57995,16.93961,387.706275,16.886815,387.671725,16.79945,387.696825,16.714222,387.781375,16.655905,388.6762,16.627435,387.8778,16.519757,391.707275,NaN,388.05,NaN,387.993225,17.064155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,09:00:00,238.374,NaN,17.63719,384.953275,17.656855,384.647833,17.700763,384.564467,17.730445,385.603267,17.731443,385.30295,17.70765,385.358075,17.659588,385.545275,17.564595,385.737125,17.495452,385.765325,17.410708,386.60935,17.357815,385.761075,17.269753,390.22905,NaN,385.78445,NaN,385.73165,17.801517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,09:30:00,238.395,NaN,18.309143,383.715,18.347608,383.1094,18.39385,383.29775,18.39179,383.495875,18.23514,383.555475,18.00844,383.653025,17.79559,383.805025,17.671863,383.942075,17.580868,384.06575,17.51472,384.66105,17.71188,384.3789,17.48379,386.941725,NaN,384.55305,NaN,384.661475,18.328675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,10:00:00,238.416,NaN,18.213475,383.7091,18.311135,383.6881,18.299755,383.65675,17.92695,383.81145,17.512268,384.0066,17.254918,384.0041,17.127347,384.02435,17.145722,384.162667,17.104962,384.116775,17.099103,384.740875,17.504022,384.34615,17.143785,385.1061,NaN,384.497975,NaN,384.5761,18.265515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,10:30:00,238.437,NaN,18.659545,382.322,18.822207,381.80265,18.721835,382.195675,17.803615,382.325825,17.423555,382.368425,17.32017,382.4424,17.2064,382.66475,17.226173,382.715325,17.152072,382.79995,17.13903,383.6844,17.80614,383.168,17.07309,385.305,NaN,383.2529,NaN,383.339075,18.721307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,11:00:00,238.458,NaN,18.755115,381.0949,18.877515,380.86105,17.93565,380.7633,16.72318,381.064275,16.551893,381.185825,16.462638,381.286925,16.306285,381.424175,16.330095,381.520925,16.221505,381.57835,16.170817,382.47615,17.04883,381.700225,16.034855,383.29645,NaN,381.81205,NaN,381.877975,18.950755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,11:30:00,238.479,NaN,19.015788,379.43805,18.561403,379.059267,16.389742,379.147375,16.018417,379.573733,15.899645,379.472675,15.806348,379.529,15.656575,379.558625,15.730253,379.705875,15.64425,379.961225,15.583123,380.67805,16.60801,380.27405,15.388975,381.25745,NaN,380.50735,NaN,380.567725,18.846373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,12:00:00,238.499,NaN,17.724947,378.842325,15.902645,378.186075,15.456225,378.171625,15.201085,378.34285,15.09163,378.446975,15.002523,378.826133,14.81603,378.8208,14.862213,378.816733,14.77133,379.063075,14.72741,379.756175,15.747205,379.313225,14.48699,380.213,NaN,379.6899,NaN,379.761925,16.994322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,12:30:00,238.52,NaN,16.64637,378.588425,14.594185,377.807375,14.228823,377.9058,14.01616,378.168225,13.900603,378.368725,13.77601,378.49155,13.639945,378.64415,13.641363,378.78815,13.518378,378.894975,13.444065,379.394475,14.318683,379.213525,13.188607,379.964125,NaN,379.642525,NaN,379.422075,13.783077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,13:00:00,238.541,NaN,15.61153,378.42085,13.165252,378.10035,12.85871,378.11635,12.615372,378.402775,12.458512,378.5106,12.380948,378.640875,12.278463,378.762575,12.22797,378.898567,12.131243,378.991725,12.053635,379.331,12.640405,379.215625,11.825397,380.2577,NaN,379.851425,NaN,379.49345,12.5102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,13:30:00,238.562,NaN,14.929078,378.022825,12.63591,377.750075,12.45232,377.840375,12.247393,378.074675,12.094175,378.314275,11.986175,378.37085,11.93929,378.462725,11.927735,378.556225,11.85882,378.6277,11.836888,379.175367,12.209538,378.773675,11.676763,380.21505,NaN,379.52145,NaN,379.086025,11.983865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,14:00:00,238.583,NaN,14.433308,377.430225,12.426215,377.185375,12.252318,377.48445,12.085505,377.750875,11.985495,377.883025,11.9539,378.0151,11.900458,378.12395,11.862035,378.267825,11.80396,378.370675,11.745428,378.888875,12.16297,378.637725,11.581368,379.3412,NaN,379.365425,NaN,378.923767,12.926523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,14:30:00,238.604,NaN,14.608083,377.66485,12.588538,376.944925,12.271523,377.221825,12.069553,377.481375,11.96416,377.715075,11.888133,377.834475,11.823695,377.9107,11.81547,378.0126,11.757605,378.124125,11.718263,378.58255,12.114203,378.389425,11.559582,379.044325,NaN,379.26455,NaN,378.79865,12.298917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,15:00:00,238.624,NaN,14.622255,377.6453,12.638693,377.323125,12.442695,377.5107,12.223515,377.7516,12.112722,377.864233,12.03638,377.969875,11.99566,378.148575,11.954745,378.2378,11.899442,378.3026,11.858675,378.677775,12.22643,378.425575,11.723945,379.5082,NaN,379.140975,NaN,378.648975,12.123125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,15:30:00,238.645,NaN,14.05756,377.91295,12.567643,377.718725,12.45361,377.852,12.378292,378.066925,12.280765,378.25295,12.197037,378.349175,12.127,378.4825,12.074348,378.468525,12.0234,378.5306,11.983993,378.850075,12.384483,378.6862,11.85112,378.830525,NaN,379.2974,NaN,378.80375,12.170538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,16:00:00,238.666,NaN,14.511528,378.85085,12.882635,377.963975,12.702068,377.697125,12.524938,377.67335,12.477603,377.806925,12.433005,377.869725,12.39007,377.885467,12.370703,377.966575,12.328305,378.091825,12.271263,378.5385,12.6064,378.237825,12.09004,379.98505,NaN,378.887067,NaN,378.606875,12.283613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,16:30:00,238.687,NaN,14.204733,378.58515,12.623995,377.916,12.469433,377.946325,12.362203,378.113825,12.259355,378.17655,12.201048,378.321267,12.145595,378.305325,12.113588,378.34165,12.067018,378.3726,12.026425,378.69025,12.44233,378.4417,11.8858,379.383,NaN,378.9716,NaN,378.546225,12.247815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,17:00:00,238.708,NaN,13.516795,378.3459,12.419555,378.067325,12.328055,378.0666,12.25367,378.172525,12.2109,378.257575,12.173428,378.31135,12.141747,378.314125,12.121835,378.305975,12.060083,378.2723,12.017887,378.638467,12.381073,378.30015,11.873098,379.05155,NaN,378.878775,NaN,378.412825,12.18711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,17:30:00,238.729,NaN,13.68075,380.247375,12.676728,378.647425,12.554023,378.31755,12.477688,378.19905,12.405127,378.207125,12.38546,378.250325,12.348225,378.246525,12.321308,378.17,12.250612,378.135925,12.196923,378.492125,12.528735,378.15785,12.060523,378.5246,NaN,378.581425,NaN,378.245367,12.263835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,18:00:00,238.749,NaN,13.882182,378.921,12.83346,378.378075,12.733738,378.390525,12.65964,378.443175,12.595063,378.3818,12.547575,378.39215,12.501995,378.3911,12.49635,378.2349,12.438513,378.2028,12.40652,378.514125,12.711415,378.174225,12.284572,378.692425,NaN,378.49535,NaN,378.34665,13.822225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,18:30:00,238.77,NaN,14.017513,382.1087,13.043497,380.281175,12.903028,379.68025,12.823152,379.495475,12.756215,379.4321,12.722683,379.209725,12.68131,379.0589,12.667012,378.807525,12.599733,378.6369,12.551668,378.821625,12.871635,378.5009,12.380905,379.279325,NaN,378.589475,NaN,378.387875,13.571327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,19:00:00,238.791,NaN,14.786855,384.718225,13.300472,382.258775,13.104645,381.838,12.999893,381.033625,12.925442,380.5885,12.874228,380.772833,12.836155,380.204125,12.811683,379.4177,12.735393,379.359475,12.665457,379.45915,12.989302,378.9933,12.504533,381.39975,NaN,379.0503,NaN,378.9983,17.607062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,19:30:00,238.812,NaN,13.901255,386.37365,13.131155,383.2936,12.95567,382.37875,12.848095,382.170825,12.79485,381.9453,12.762218,381.680025,12.71899,381.382567,12.697103,380.9292,12.646307,380.503367,12.601133,380.515825,12.92662,379.98065,12.449813,382.576975,NaN,379.968825,NaN,379.589267,13.391325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,20:00:00,238.833,NaN,13.663528,384.374075,13.068557,383.38525,12.947965,382.428625,12.831408,382.224075,12.787433,382.2094,12.76466,382.120225,12.737462,381.917925,12.73814,381.7057,12.703022,381.482375,12.682655,381.368425,12.995218,380.949675,12.57893,382.3921,NaN,380.830125,NaN,380.014925,13.364968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,20:30:00,238.854,NaN,13.587215,388.596175,13.080773,385.751475,12.9857,384.80185,12.902828,384.286375,12.859525,384.20615,12.839153,384.009875,12.810878,383.690125,12.810063,383.30375,12.77455,382.6916,12.750332,382.308567,13.05407,381.734533,12.643217,382.5161,NaN,381.1628,NaN,380.416775,14.507718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,21:00:00,238.874,NaN,13.612773,387.134775,13.114555,386.3364,13.058882,385.775825,13.005452,385.609,12.983488,385.452625,12.965,385.201325,12.943468,384.83165,12.953525,384.441625,12.927295,383.938375,12.916505,383.35305,13.204315,382.35395,12.831053,383.3083,NaN,381.4344,NaN,380.621175,14.36406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,21:30:00,238.895,NaN,13.618145,388.691925,13.177188,387.449675,13.141985,386.685625,13.100405,386.4181,13.083743,386.26875,13.07042,386.0801,13.053827,385.733625,13.065067,385.384475,13.041797,384.923775,13.030343,384.17325,13.31571,383.414275,12.938675,384.433275,NaN,382.5305,NaN,381.771875,13.350593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,22:00:00,238.916,NaN,13.9204,394.1407,13.26892,389.496,13.24337,387.470675,13.223428,386.8205,13.21644,386.484475,13.20849,386.2975,13.198763,386.036933,13.22164,385.7588,13.209283,385.431675,13.216917,385.273725,13.469755,384.46015,13.167293,385.508075,NaN,383.422625,NaN,382.2401,15.183348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,22:30:00,238.937,NaN,13.663363,397.14035,13.39549,390.699025,13.407152,388.1991,13.400793,387.813325,13.39619,387.7098,13.391595,387.6094,13.382888,387.498575,13.40316,387.347425,13.387072,387.0645,13.386492,386.45115,13.66122,385.8377,13.322378,386.503333,NaN,383.7333,NaN,382.355467,13.799557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,23:00:00,238.958,NaN,13.755238,399.733125,13.476592,391.8391,13.48605,389.757675,13.483865,389.192825,13.477728,389.002925,13.474575,388.8061,13.467138,388.49905,13.488865,388.10665,13.474313,387.636275,13.47937,387.448025,13.76665,385.90445,13.40908,387.109875,NaN,383.167467,NaN,382.252025,14.485345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/08/2016,23:30:00,238.979,NaN,13.727052,393.75595,13.447877,390.735075,13.43348,389.45965,13.472238,389.129225,13.465133,388.912675,13.469248,388.7361,13.48088,388.3328,13.510403,387.97855,13.497783,387.52795,13.518205,387.236975,13.79755,385.7278,13.474643,387.19385,NaN,383.7882,NaN,382.42075,13.689747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,00:00:00,239,NaN,13.307695,395.225175,13.208635,390.977125,13.11767,389.9931,13.324613,389.771025,13.356283,389.63615,13.388112,389.466525,13.421548,388.944925,13.465403,388.4749,13.465803,387.886525,13.502843,387.419075,13.79245,386.299275,13.497153,387.0467,NaN,383.655975,NaN,381.64765,13.19463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,00:30:00,239.02,NaN,13.199737,396.22485,12.853113,393.2965,12.765155,392.36625,12.991018,392.139575,13.089265,392.036725,13.141037,391.764675,13.255333,391.44345,13.30338,391.039667,13.290517,390.055033,13.385497,388.753475,13.674272,386.710075,13.234623,387.513025,NaN,382.702033,NaN,381.941867,13.35377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,01:00:00,239.041,NaN,12.59213,401.773225,12.48799,396.5144,12.45481,392.593875,12.835568,392.021525,13.040467,391.687675,13.124198,391.314525,13.177308,390.58535,13.193065,389.911875,13.195555,389.008525,13.06749,388.648475,13.488155,386.946375,12.504025,388.266525,NaN,384.0562,NaN,382.999125,11.459735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,01:30:00,239.062,NaN,12.53326,413.469275,12.37896,395.990775,12.433475,393.0318,12.71834,392.639925,12.808868,392.157825,12.719943,391.74,12.489822,391.198425,12.41124,390.47195,12.3301,389.6512,12.185983,389.26505,12.642653,387.947275,11.700638,389.48405,NaN,385.90865,NaN,384.591125,10.389752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,02:00:00,239.083,NaN,12.151455,395.7564,11.948305,394.4085,11.902213,393.9851,12.171872,393.682675,12.035327,393.39265,11.943863,393.0647,11.91241,392.50175,11.891313,391.809475,11.801275,390.775875,11.640773,389.868025,11.89085,388.9411,11.042593,389.880067,NaN,387.609575,NaN,386.7692,10.237015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,02:30:00,239.104,NaN,11.75733,396.5128,11.601895,395.932,11.519937,395.7134,11.729913,395.605675,11.557858,395.404475,11.50434,395.0074,11.448027,394.423725,11.385713,393.760675,11.28239,392.558433,11.071085,391.6977,11.379098,390.521375,10.51794,391.031675,NaN,387.958875,10.38844,386.2018,9.529332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2016,03:00:00,239.124,NaN,11.288628,398.591425,11.28003,397.921425,11.15987,397.65315,11.067277,397.564725,10.960323,397.42035,10.91662,397.186,10.874705,396.6861,10.832107,395.7373,10.739345,394.23735,10.561303,392.73195,10.791228,390.014225,9.868641,390.650975,NaN,386.339375,9.754838,385.0994,9.138209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2016,03:30:00,239.145,NaN,10.807677,398.8352,10.768178,397.5069,10.682835,396.59665,10.353288,396.24135,10.276385,395.962575,10.226338,395.280667,10.178157,394.648767,10.125458,393.731375,10.031117,391.965975,9.866706,390.773325,10.117549,387.2811,9.245816,388.9674,NaN,384.7245,NaN,383.967225,8.837763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,04:00:00,239.166,NaN,10.44639,408.062475,10.22437,398.457675,10.19905,394.820875,9.858188,394.46675,9.806595,394.093725,9.770146,393.8329,9.737424,393.374775,9.722115,392.684525,9.674975,391.5624,9.603254,390.291375,9.770422,389.263325,9.313065,390.1623,NaN,386.4163,NaN,384.9259,8.824537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,04:30:00,239.187,NaN,9.96355,419.674867,9.727092,405.651233,9.652016,397.120275,9.837657,396.810725,9.852075,396.733175,9.865953,396.5522,9.867181,396.366975,9.898148,395.8577,9.885711,395.04075,9.879757,394.008675,10.039905,392.414125,9.617471,393.3201,NaN,387.9312,NaN,385.61325,8.797966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,05:00:00,239.208,NaN,9.64401,406.757475,9.596922,398.73435,9.735029,397.630375,9.914239,397.60405,9.907569,397.366975,9.876009,397.19015,9.859853,396.823975,9.859445,396.033025,9.830847,395.005775,9.781274,394.357425,10.025501,391.564925,9.418193,393.18275,NaN,386.861075,NaN,384.958033,9.598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,05:30:00,239.229,NaN,10.191976,396.594875,9.98174,395.55725,10.165284,395.5817,9.95545,395.77545,9.94695,395.7934,9.913932,395.7304,9.871899,395.609475,9.862611,395.313775,9.822854,394.708725,9.76145,394.606075,10.019967,392.32985,9.487351,394.091175,NaN,388.407,NaN,385.431025,10.273054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,06:00:00,239.249,NaN,11.213198,393.627475,10.860673,392.9314,11.182525,392.92905,10.077075,393.165667,9.968419,392.96335,9.899087,392.869725,9.842428,392.7153,9.78573,392.428025,9.716401,391.948725,9.613845,392.362575,9.901912,389.9803,9.275559,392.290375,NaN,386.975775,NaN,383.437425,10.743503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,06:30:00,239.27,NaN,10.516287,390.5386,10.4867,389.6801,10.359808,389.488475,9.914732,389.6057,9.802359,389.650425,9.746178,389.66015,9.696128,389.647775,9.65876,389.586875,9.607271,389.392775,9.521173,390.118775,9.783543,388.773825,9.283604,390.7412,NaN,386.396425,NaN,383.8739,8.708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,07:00:00,239.291,NaN,10.778775,391.537425,10.190355,388.34525,9.863318,387.009825,9.678747,386.860125,9.601333,386.8522,9.536804,386.89435,9.490058,386.85075,9.461465,386.871675,9.399979,386.981233,9.373546,387.56075,9.650632,386.8346,9.228968,389.3875,NaN,386.7259,NaN,385.834325,9.160939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,07:30:00,239.312,NaN,10.653435,387.332075,9.849855,386.54735,9.711089,386.644867,9.608613,386.87965,9.561745,386.853775,9.579002,386.943675,9.550043,387.147275,9.535215,387.166575,9.505463,387.3205,9.452427,387.52505,9.741003,387.3729,9.37058,390.5016,NaN,387.5709,NaN,386.9851,9.590617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,08:00:00,239.333,NaN,11.313723,387.68585,10.205932,386.706225,9.788104,386.68835,9.680392,386.8078,9.627597,386.904725,9.592059,387.00515,9.555594,387.014025,9.558427,387.096975,9.521472,387.2138,9.509047,387.55425,9.770985,387.2194,9.414038,388.821075,NaN,387.4514,NaN,386.692525,12.138937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,08:30:00,239.354,NaN,11.640415,388.601975,10.3034,386.105,10.063749,385.49175,9.865702,385.4076,9.778132,385.457,9.713619,385.468025,9.679616,385.37455,9.69753,385.47245,9.662021,385.48415,9.654967,386.114233,9.9558,385.406625,9.577986,387.820425,NaN,385.325525,NaN,384.889175,12.103825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,09:00:00,239.374,NaN,10.78576,383.659175,9.944258,382.715275,9.804847,382.611625,9.691561,382.699525,9.611985,382.9131,9.536222,383.214633,9.458985,383.05675,9.421645,382.828633,9.379138,383.0795,9.373296,383.877675,9.760155,383.097225,9.308486,385.32995,NaN,383.511625,NaN,382.903625,10.929782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,09:30:00,239.395,NaN,10.516845,381.38995,9.77188,380.962625,9.6355,381.0693,9.590413,381.305125,9.520188,381.559025,9.448221,381.63225,9.397324,381.6914,9.378468,381.745525,9.363171,381.809925,9.348038,382.288525,9.670995,381.843125,9.277095,383.941725,NaN,382.25435,NaN,381.697175,9.625497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,10:00:00,239.416,NaN,10.105144,380.473975,9.488678,380.2753,9.442027,380.32765,9.387672,380.547575,9.290871,380.65835,9.203009,380.6991,9.147034,380.813225,9.146431,380.789325,9.112676,380.801875,9.108314,381.252525,9.506336,380.808675,9.060062,383.978425,NaN,381.55845,NaN,380.874225,9.656916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,10:30:00,239.437,NaN,10.51081,380.734925,9.692667,380.16155,9.591331,379.929725,9.473158,379.91815,9.406106,379.99,9.37414,380.037525,9.332368,380.323767,9.296553,380.38465,9.241995,380.471875,9.200745,380.78165,9.510998,380.524,9.120855,383.3455,NaN,381.190725,NaN,380.471875,9.494755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,11:00:00,239.458,NaN,10.51277,379.3978,9.74161,379.15875,9.668506,379.043425,9.654293,379.1421,9.600928,379.168875,9.559929,379.2773,9.51914,379.378467,9.492833,379.49835,9.451964,379.749525,9.388973,380.13765,9.683826,379.7638,9.331777,383.8597,NaN,380.282433,NaN,380.182675,13.098899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,11:30:00,239.479,NaN,10.7058,379.092325,9.980494,378.8453,9.883537,379.039275,9.771758,379.345025,9.697217,379.5261,9.634383,379.5683,9.597132,379.679375,9.591783,379.72835,9.574331,379.743825,9.574447,380.215575,9.893017,379.747175,9.499769,382.0455,NaN,380.5507,NaN,379.955233,10.934732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,12:00:00,239.499,NaN,10.951233,378.967375,10.228523,378.389,10.16691,378.84295,9.985759,379.14525,9.878463,379.1904,9.877105,379.2348,9.817304,379.2893,9.811894,379.357975,9.769813,379.482975,9.747962,379.793425,10.078936,379.456725,9.681426,381.7598,NaN,380.0033,NaN,379.514075,10.34681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,12:30:00,239.52,NaN,10.939135,378.40915,10.251488,378.213325,10.067437,378.496325,9.91127,378.714675,9.845081,378.785175,9.816616,378.825075,9.798095,378.825725,9.813302,378.9591,9.771317,379.01215,9.771992,379.40345,10.12211,379.085175,9.704129,381.2076,NaN,380.006775,NaN,379.25575,10.20913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,13:00:00,239.541,NaN,10.912125,378.561275,10.273845,378.4504,10.129576,378.421775,10.044828,378.501125,9.965932,378.661525,9.919432,378.755275,9.892261,378.769675,9.899812,378.83325,9.868439,379.059375,9.805382,379.337475,10.173308,379.32665,9.673093,380.989775,NaN,380.06075,NaN,379.42525,10.037093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,13:30:00,239.562,NaN,11.093645,377.458775,10.48117,377.576475,10.317075,378.0228,10.191898,378.21525,10.124441,378.121225,10.139486,378.280375,10.076982,378.477825,10.024759,378.61205,9.985495,378.643775,9.986659,379.227475,10.2773,378.6952,9.921654,379.9439,NaN,379.3483,NaN,378.82265,10.41187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,14:00:00,239.583,NaN,11.867112,377.03355,10.922195,376.702825,10.769528,376.89515,10.632405,377.1192,10.565815,377.377925,10.49402,377.582575,10.382933,377.8161,10.315603,377.8491,10.280658,377.899575,10.27393,378.34805,10.603693,377.97305,10.207155,380.7489,NaN,378.741425,NaN,378.02675,10.63764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,14:30:00,239.604,NaN,11.99599,376.125025,11.160012,375.87105,11.011837,376.179175,10.898913,376.3717,10.78968,377.0127,10.631815,377.123625,10.524112,377.280775,10.44554,377.383275,10.376208,377.446725,10.360917,377.830825,10.71166,377.5414,10.261642,377.969225,NaN,378.02205,NaN,377.421,10.755735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,15:00:00,239.624,NaN,12.107722,377.014575,11.368178,375.677575,11.229895,375.8794,11.020925,376.064425,10.921972,376.189225,10.816038,376.22515,10.728883,376.374525,10.671265,376.5265,10.578568,376.5967,10.535465,377.03365,10.860733,376.65585,10.426493,377.62085,NaN,377.62885,NaN,377.0482,10.626925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,15:30:00,239.645,NaN,11.843375,375.96985,10.985895,375.79445,10.87099,376.004,10.750458,376.12895,10.69356,376.38005,10.633043,376.630033,10.616152,376.479675,10.596878,376.712575,10.504928,376.9079,10.42451,377.195625,10.74367,377.065825,10.282717,378.6542,NaN,377.729225,NaN,377.1801,10.61871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,16:00:00,239.666,NaN,12.327893,376.4684,11.650905,376.15005,11.539087,376.260025,11.49672,376.39555,11.466917,376.51165,11.446275,376.630533,11.39928,376.7497,11.401185,376.785625,11.38124,376.886725,11.39891,377.15115,11.466505,377.013925,11.371363,377.429875,NaN,377.710275,NaN,377.416,11.670175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,16:30:00,239.687,NaN,13.155855,378.889175,12.62337,378.52535,12.546023,378.563675,12.497668,378.58745,12.458918,378.649175,12.434385,378.667075,12.401093,378.7508,12.406543,379.0077,12.36136,378.707333,12.316152,378.538967,12.515205,378.7736,12.153005,378.216925,NaN,378.9077,NaN,378.93435,12.217413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,17:00:00,239.708,NaN,12.820085,379.929875,12.336712,379.72215,12.27735,379.692825,12.227802,379.608775,12.182637,379.598275,12.157785,379.59585,12.129108,379.582975,12.126998,379.6209,12.078453,379.5717,12.054957,379.600933,12.36659,379.53815,11.941188,379.071,NaN,379.550025,NaN,379.522525,11.996028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,17:30:00,239.729,NaN,12.740595,382.71975,12.155558,381.44005,12.014362,381.074325,11.913635,380.999975,11.842445,381.0192,11.79565,381.030075,11.750393,381.044925,11.717335,381.05285,11.64628,381.09885,11.60048,380.950025,12.00581,381.048725,11.447043,380.62315,NaN,381.08185,NaN,381.0065,11.459752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,18:00:00,239.749,NaN,12.07071,383.72365,11.559405,382.960625,11.486048,382.86315,11.445513,382.760625,11.421727,382.783925,11.404035,382.80645,11.390365,382.8325,11.411343,382.76375,11.385395,382.7578,11.36507,382.8098,11.601455,382.619075,11.270593,382.267033,NaN,382.656475,NaN,382.569375,11.3545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,18:30:00,239.77,NaN,12.2397,386.69015,11.86677,385.62625,11.810963,385.3039,11.783692,385.221,11.759468,385.190225,11.742653,385.16045,11.72346,385.182625,11.749382,385.143,11.721515,385.155675,11.713375,384.929333,11.855718,385.121775,11.626663,384.045133,NaN,385.059675,NaN,384.9352,11.627273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,19:00:00,239.791,NaN,12.498458,389.673725,12.205977,388.16585,12.101568,387.364075,12.035253,387.103025,11.98345,386.88095,11.943803,386.81105,11.916895,386.665925,11.92139,386.5401,11.869937,386.385075,11.840847,386.548325,12.015275,386.2538,11.711015,385.849825,NaN,385.646475,NaN,385.27325,11.582623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,19:30:00,239.812,NaN,14.492767,389.301,13.678245,387.914225,13.078473,387.1146,12.40842,386.9212,12.324518,386.67105,12.26853,386.47965,12.252575,386.298675,12.252718,386.088675,12.179705,385.861825,12.131827,386.189675,12.143395,385.3286,11.91927,386.756,NaN,384.787475,NaN,384.240675,11.612393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,20:00:00,239.833,NaN,15.829805,387.294075,16.009262,386.484125,15.386,386.1318,13.59133,386.0673,13.245115,385.865175,13.027535,385.778325,12.698995,385.72235,12.415972,385.59285,12.200365,385.4808,12.130905,385.598025,12.30923,385.1375,11.944828,386.687033,NaN,384.946833,NaN,384.418925,11.771532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,20:30:00,239.854,NaN,15.610763,389.391175,15.77479,388.035375,15.866445,387.0266,15.885363,386.859225,15.66934,386.714175,15.209275,386.5751,14.566433,386.3741,13.9063,386.25645,13.18242,386.0823,12.715688,385.9752,12.764842,385.867567,12.228153,387.431533,NaN,385.720575,NaN,385.31085,13.795102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,21:00:00,239.874,NaN,15.58887,388.617575,15.623483,387.618225,15.668517,387.0876,15.657752,387.015275,15.47502,386.6299,15.155587,386.314775,14.873822,386.023775,14.633955,385.9117,14.192165,385.75495,13.803625,385.94555,14.000197,385.387825,13.044888,387.756575,NaN,384.927,NaN,384.719425,15.5665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,21:30:00,239.895,NaN,15.474495,386.810175,15.507728,386.6234,15.53107,386.480675,15.49258,386.37475,15.23136,386.123125,14.966933,385.99385,14.687445,385.8682,14.370055,385.719975,14.03301,385.635525,13.746245,385.6611,13.866255,385.557833,13.123633,388.173325,NaN,385.087575,NaN,384.83485,15.490698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,22:00:00,239.916,NaN,15.555635,387.0455,15.577748,386.278525,15.62535,385.987875,15.64065,385.871625,15.593305,385.8453,15.488893,385.871,15.325803,385.807175,15.136892,385.778467,15.00139,385.579633,14.937343,385.811775,15.008025,385.3214,14.714605,388.52705,NaN,385.0296,NaN,384.6949,15.641728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/08/2016,22:30:00,239.937,NaN,16.06366,387.416725,16.100257,386.497925,16.15553,386.15215,16.178545,385.921275,16.151715,385.789675,16.106833,385.649325,15.989515,385.506525,15.777445,385.4395,15.62861,385.308225,15.583088,385.57945,15.616762,385.034775,15.457978,389.749675,NaN,384.808125,16.120315,384.499625,16.186493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2016,23:00:00,239.958,NaN,16.496558,387.41855,16.52427,386.33705,16.564595,385.90275,16.57658,385.72065,16.572387,385.6259,16.547255,385.431667,16.542563,385.32655,16.48054,385.14785,16.371725,384.88465,16.25121,385.3131,16.192772,384.68645,16.067595,390.283725,NaN,384.7071,16.53511,384.596375,16.607085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2016,23:30:00,239.979,NaN,16.996752,387.26835,17.02278,386.394725,17.062082,385.906125,17.086503,385.904533,17.058475,385.5915,17.015655,385.556433,16.996812,385.4867,16.915518,385.45575,16.818985,385.33875,16.698487,385.321275,16.653263,385.085925,16.563255,390.51945,NaN,385.119675,17.018208,385.044175,17.09854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,00:00:00,240,NaN,17.419785,387.81455,17.448215,387.110775,17.49837,386.645225,17.520585,386.55555,17.500013,386.5051,17.472405,386.4718,17.471255,386.421425,17.413472,386.3287,17.308015,386.3421,17.175648,386.2129,17.110655,386.118267,17.015708,390.968175,NaN,386.016375,17.419942,385.975775,17.479655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,00:30:00,240.02,NaN,17.737155,389.8565,17.765183,388.677675,17.801792,388.3136,17.797463,388.233125,17.77525,388.0841,17.754385,388.0319,17.759035,387.96035,17.702625,388.1319,17.689473,387.9876,17.603743,387.512775,17.45882,387.6045,17.362633,391.733075,NaN,387.654975,17.769897,387.646275,17.841848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,01:00:00,240.041,NaN,17.99738,391.212675,18.01555,390.791633,18.043625,390.462275,18.05311,390.159167,18.035632,390.200175,18.015863,390.053025,18.012505,389.940925,17.973775,389.860775,17.933763,389.76085,17.84095,389.516575,17.727558,389.57775,17.638147,393.43465,NaN,389.50325,17.944947,389.39185,18.005683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,01:30:00,240.062,NaN,18.08914,393.637375,18.133983,392.2827,18.17509,392.028125,18.18832,391.70895,18.160163,392.118467,18.128613,391.664275,18.120078,391.565125,18.075408,391.430575,18.058065,391.34965,18.016968,391.140725,17.875305,391.12595,17.884438,394.995025,NaN,390.97025,18.058293,390.757325,18.109515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,02:00:00,240.083,NaN,18.253023,394.0444,18.284225,393.5974,18.319778,393.498625,18.34117,393.50155,18.328793,393.473,18.286478,393.3604,18.276805,393.22065,18.230265,393.126475,18.232718,392.97435,18.202813,392.7107,18.062448,392.709025,18.078785,397.0583,NaN,392.427975,18.220438,392.140175,18.273058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,02:30:00,240.104,NaN,18.483235,396.46445,18.510272,395.954325,18.558363,395.755775,18.57632,395.7156,18.564338,395.520175,18.541238,395.214033,18.556345,395.332975,18.510915,395.0804,18.501893,394.852325,18.492618,394.547375,18.34713,394.311275,18.41569,398.503925,NaN,393.8673,18.53567,393.623225,18.561163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,03:00:00,240.124,NaN,18.88532,397.656175,18.899472,397.383975,18.935308,397.377467,18.956265,397.00095,18.950978,396.877325,18.963073,396.6577,18.975655,396.4748,18.940753,396.29085,18.920637,395.9923,18.886938,395.761525,18.753767,395.688525,18.788898,399.703,NaN,395.195575,18.95022,394.943225,18.99703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,03:30:00,240.145,NaN,19.25059,398.664075,19.269057,398.546475,19.302235,398.4649,19.316145,398.39445,19.305613,398.15845,19.28766,398.241433,19.286337,397.9547,19.249635,397.672733,19.235218,397.49275,19.202825,397.32735,19.06726,397.084025,19.101125,400.548325,NaN,396.625025,19.235985,396.36405,19.27443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,04:00:00,240.166,NaN,19.32215,400.1468,19.338963,399.92755,19.371423,399.86025,19.384815,399.69115,19.368333,399.587775,19.33997,399.43415,19.3389,399.223925,19.28798,399.027775,19.26,398.8555,19.199688,398.6396,19.074047,398.5247,19.040405,401.1431,NaN,398.0574,19.220273,397.777275,19.268947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,04:30:00,240.187,NaN,19.09442,401.2702,19.1083,401.188425,19.139592,401.115225,19.147675,400.907275,19.123958,400.555375,19.09215,400.332225,19.070505,400.07255,19.012923,399.708025,18.948328,399.485,18.860775,399.5792,18.764325,398.9877,18.69906,401.427067,NaN,398.1433,18.912112,397.6403,18.96846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,05:00:00,240.208,NaN,18.644598,399.58585,18.650848,399.52755,18.678272,399.5141,18.683835,399.4579,18.660762,399.297825,18.62955,399.000125,18.62652,398.577475,18.55783,398.18055,18.472703,397.6193,18.369698,398.292075,18.296065,396.91395,18.237965,400.26095,NaN,395.822475,18.44514,395.47965,18.507868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,05:30:00,240.229,NaN,17.98413,393.77745,17.978028,393.49005,17.987385,393.2545,17.98637,392.91715,17.94824,392.6155,17.903825,392.4927,17.855928,392.0327,17.755778,391.79655,17.66665,391.5002,17.54952,394.372667,17.518183,391.0125,17.429288,395.549,NaN,390.229025,17.654185,389.570775,17.728775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,06:00:00,240.249,NaN,17.089823,388.14,17.091365,387.8922,17.112427,388.1091,17.088505,387.736725,17.01757,387.604725,16.840083,387.58965,16.643025,387.528525,16.532767,387.45895,16.473813,387.39565,16.427733,388.290875,16.51144,387.1234,16.440733,389.4912,NaN,386.5666,16.826785,386.395625,16.910335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,06:30:00,240.27,NaN,16.575222,384.550975,16.60247,384.595275,16.64822,384.7252,16.639943,384.801025,16.53193,384.6146,16.303783,384.805025,16.091243,384.71995,16.013263,384.721475,15.956167,384.7445,15.930007,385.652875,16.057242,384.6966,15.976658,387.95605,NaN,384.762125,16.413297,384.688525,16.501848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,07:00:00,240.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2016,07:30:00,240.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2016,08:00:00,240.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2016,08:30:00,240.354,NaN,15.90988,382.685275,15.92434,382.65875,15.928745,382.786933,15.73615,382.667725,15.41375,382.6261,15.15039,382.6255,14.791145,382.563225,14.63628,382.474975,14.314227,382.42445,14.100635,382.8667,14.692217,382.328333,13.818977,382.62045,NaN,382.5024,15.6851,382.449775,15.748898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,09:00:00,240.374,NaN,15.448518,382.371975,15.46258,382.235875,15.478353,382.2721,15.367465,382.30625,15.08553,382.25905,14.800428,382.2015,14.438118,382.079425,14.215087,382.0407,13.942455,382.0092,13.72029,382.2495,14.112165,381.9466,13.40241,382.5456,NaN,382.060325,15.35338,382.041675,15.395917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,09:30:00,240.395,NaN,15.318613,381.824125,15.318013,381.6606,15.32922,381.6752,15.27192,381.802325,15.065005,381.7656,14.864012,381.7409,14.679892,381.74185,14.526238,381.709825,14.301593,381.585633,14.168953,381.999567,14.3782,381.728033,13.801472,382.07675,NaN,381.739075,15.293238,381.741775,15.36153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,10:00:00,240.416,NaN,15.502713,380.1967,15.52171,380.21765,15.536673,380.394475,15.504795,380.4694,15.419353,380.585375,15.30685,380.6237,15.217667,380.657575,15.137868,380.712625,15.005385,380.787167,14.862165,381.31455,14.947515,380.94705,14.635355,383.3012,NaN,381.09065,15.504358,381.192775,15.590443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,10:30:00,240.437,NaN,16.040748,379.610925,16.085027,379.449967,16.127083,379.65185,16.144583,379.82,16.129797,379.8853,16.0776,379.906025,15.898433,379.9108,15.694345,380.08445,15.492395,380.125667,15.367858,380.6179,15.529322,380.523333,15.266478,382.7668,NaN,380.72805,16.01942,380.783225,16.103693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,11:00:00,240.458,NaN,16.318415,380.491225,16.351705,380.346,16.396693,380.5717,16.414362,380.783225,16.389992,380.84605,16.301592,380.960725,16.075795,381.081425,15.867403,380.912733,15.667358,381.2924,15.49229,381.36795,15.66376,381.59305,15.251122,382.370925,NaN,381.918925,16.328853,382.06645,16.40497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,11:30:00,240.479,NaN,16.66074,382.8229,16.670685,382.837875,16.709448,383.17715,16.707223,383.4186,16.66009,383.61295,16.512432,383.8229,16.27288,383.95125,16.12236,384.0509,15.9495,384.878867,15.752098,383.750375,15.909572,384.5178,15.465195,384.211525,NaN,385.011575,16.604413,385.2816,16.681115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,12:00:00,240.499,NaN,16.351688,386.6998,16.35169,386.610725,16.37368,386.705275,16.355627,386.84755,16.276235,386.87445,16.084827,386.8737,15.830595,386.901475,15.623368,386.89415,15.406178,386.7149,15.202153,386.753475,15.42022,386.7979,14.96678,386.50715,NaN,387.006775,16.189082,386.975625,16.235215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,12:30:00,240.52,NaN,16.019925,385.445625,16.028202,385.11925,16.045247,384.995075,16.016405,384.997775,15.89227,385.01925,15.672668,384.9396,15.406337,384.4789,15.2348,384.882225,14.93611,384.924667,14.672538,385.615575,15.001413,384.707125,14.474603,385.391225,NaN,384.80715,15.896725,384.7599,15.948243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,13:00:00,240.541,NaN,15.604308,383.347533,15.652568,383.1579,15.686292,383.128067,15.58006,383.150975,15.249995,383.114425,14.921113,383.06515,14.473175,383.041325,14.16102,382.98415,13.977985,383.043933,13.948507,383.5903,14.41305,383.14595,13.850378,383.577775,NaN,383.42265,15.479075,383.44725,15.514673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,13:30:00,240.562,NaN,15.131902,382.7886,15.17309,382.59415,15.201025,382.54765,15.031588,382.56095,14.669295,382.5193,14.228213,382.44775,13.662082,382.4552,13.361222,382.456125,13.21965,382.446325,13.17268,382.89945,13.71776,382.4989,13.05742,382.801325,NaN,382.650575,15.011637,382.64485,15.046737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,14:00:00,240.583,NaN,14.833305,381.114825,14.918108,380.87495,14.982125,380.900125,14.96342,381.00385,14.825967,381.0131,14.447898,380.979025,13.932073,380.955775,13.43025,380.96565,12.972315,380.9525,12.71339,381.616925,13.33797,381.005275,12.544263,381.67645,NaN,381.26055,14.886563,381.29575,14.799955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,14:30:00,240.604,NaN,14.745125,380.814567,14.875492,380.52675,14.936495,380.548625,14.923633,380.566875,14.684818,380.560275,14.106393,380.502875,13.142438,380.43145,12.48489,380.4463,12.246558,380.50585,12.166958,380.933425,12.849353,380.60325,12.041033,381.081775,NaN,381.010275,14.887508,380.964325,14.613198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,15:00:00,240.624,NaN,14.786858,380.411975,14.956698,380.3372,15.048995,380.4197,15.011222,380.3443,14.355938,380.233325,12.93351,380.17665,11.888472,380.278733,11.833163,380.368167,11.762113,380.388,11.737142,380.662975,12.462023,380.449525,11.576975,380.792,NaN,380.859875,14.937483,380.7672,14.540788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,15:30:00,240.645,NaN,14.66683,381.9146,14.82998,381.377725,14.909555,381.076525,14.586778,380.91765,13.225402,380.87965,11.768527,380.880875,11.333513,380.880025,11.356588,380.90715,11.284653,380.8985,11.245912,380.893833,11.974515,380.85445,11.084618,381.205767,NaN,381.2863,14.755435,381.143175,14.394495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,16:00:00,240.666,NaN,14.576545,381.403825,14.74957,381.1858,14.810482,381.017433,14.083153,380.834325,12.108133,380.597067,11.022683,380.6496,10.861803,380.63015,10.888488,380.671775,10.82573,380.661775,10.793575,381.24405,11.520385,380.70575,10.64204,381.3024,NaN,381.1526,14.816505,380.970425,14.274695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,16:30:00,240.687,NaN,14.774958,381.4513,14.9544,380.815775,14.58454,380.402725,12.155963,380.2417,10.824468,380.190775,10.687962,380.165475,10.599078,380.160875,10.612883,380.154425,10.539922,380.1486,10.50314,380.552275,11.140173,380.047025,10.322003,380.8196,NaN,380.508525,14.951265,380.40235,14.47331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,17:00:00,240.708,NaN,14.82572,381.09175,15.02224,380.328567,14.503675,379.8908,11.513485,379.6902,10.433597,379.562425,10.296573,379.495,10.196493,379.418975,10.169788,379.406125,10.105692,379.3454,10.043481,379.841625,10.60355,379.315633,9.865016,380.221967,NaN,379.78545,15.02698,379.541167,14.404725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,17:30:00,240.729,NaN,15.118553,378.98425,15.342623,378.23695,14.251703,377.6749,10.54135,377.667725,10.116023,377.67975,10.050408,377.700375,9.986679,377.733125,9.965942,377.7768,9.901026,377.808075,9.869603,378.537733,10.267978,377.875575,9.743283,379.079525,NaN,378.385625,15.462365,378.434975,14.617188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,18:00:00,240.749,NaN,15.218265,378.9827,14.072083,377.9109,11.432773,377.432175,10.217202,377.450425,10.124318,377.384667,10.100805,377.47785,10.066781,377.492325,10.042332,377.5353,9.98826,377.5362,9.937197,377.862425,10.29652,377.63595,9.787118,378.4126,NaN,378.155433,15.504573,378.12335,14.432767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,18:30:00,240.77,NaN,14.216463,380.001575,10.754495,378.7615,10.379088,378.1983,10.21663,378.003,10.142523,378.088025,10.108685,378.096775,10.069653,378.04695,10.059015,378.038125,10.013195,378.01105,9.981053,378.170325,10.34684,377.97515,9.868898,378.504775,NaN,378.445475,15.267615,378.357975,14.35588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,19:00:00,240.791,NaN,13.57906,382.180375,10.75145,380.2001,10.397888,379.384925,10.24474,379.236825,10.164235,379.1686,10.117212,379.112225,10.075798,379.091225,10.073508,379.0409,10.027081,378.870833,9.994854,378.929925,10.33878,378.779375,9.856266,379.1577,NaN,379.13395,15.081515,378.94935,14.43893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,19:30:00,240.812,NaN,13.386323,383.5232,11.069175,381.24525,10.509065,380.351125,10.387525,380.2771,10.3412,380.204,10.310665,380.139975,10.279468,380.10465,10.29043,380.076175,10.259973,379.982025,10.246543,379.83245,10.551095,379.74965,10.146993,379.98205,NaN,379.829467,14.830233,379.70205,14.436035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,20:00:00,240.833,NaN,13.256797,382.5265,11.299307,381.732925,10.676543,381.46635,10.5535,381.36575,10.453605,381.309025,10.39078,381.20615,10.338569,381.092475,10.287935,381.012325,10.217496,380.93545,10.107044,380.824575,10.547405,380.7127,9.886028,380.717,NaN,381.0081,14.846982,380.7976,14.350378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,20:30:00,240.854,NaN,12.11041,384.6948,10.390208,383.06405,10.145458,382.40745,10.008649,382.272375,9.970306,382.11485,9.919207,382.0037,9.884904,381.870275,9.863248,381.7262,9.804438,381.665867,9.770592,381.8052,10.099793,381.251625,9.639776,381.517975,NaN,381.268225,14.749873,380.881575,14.148433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,21:00:00,240.874,NaN,13.76203,385.50755,12.196378,383.37885,11.03124,382.565525,10.666873,382.283875,10.610148,382.12875,10.568082,381.91845,10.543865,381.73305,10.561855,381.608275,10.515633,381.431075,10.502762,381.634825,10.580645,381.017125,10.403514,381.3231,NaN,380.572425,14.538992,379.9296,14.47512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,21:30:00,240.895,NaN,14.109478,387.470033,13.807775,383.850833,13.233143,382.947125,12.745283,382.7386,12.295008,382.587725,11.936618,382.4842,11.625033,382.404575,11.48692,382.14725,11.267543,382.017825,11.235348,381.8306,11.246755,381.598325,11.10122,381.616575,NaN,381.05385,14.214318,380.33025,14.19085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,22:00:00,240.916,NaN,13.960987,387.0769,13.99357,385.9519,13.68393,384.883075,13.347503,384.318575,12.892037,383.906725,12.46962,383.769325,12.049182,383.52305,11.76617,383.249075,11.415528,382.880825,11.265408,382.661975,11.431002,382.177725,11.019308,383.038133,NaN,381.7031,13.926765,381.345025,13.939733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,22:30:00,240.937,NaN,13.867915,386.538925,13.8786,385.172375,13.903108,384.563925,13.885538,384.365375,13.815648,384.2708,13.725042,384.21655,13.52777,384.08425,13.25719,383.946175,13.028658,383.765325,12.825705,383.534233,13.0005,383.207925,12.405558,384.0057,NaN,382.6876,13.750005,382.339775,13.802133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,23:00:00,240.958,NaN,13.696873,388.98145,13.72095,386.7972,13.75064,385.39935,13.721697,385.0482,13.610813,384.83085,13.37059,384.82595,13.118092,384.7347,12.969303,384.44005,12.67308,384.161825,12.297992,384.2709,12.690585,383.693475,12.0216,384.349625,NaN,383.049025,13.65381,382.7009,13.691487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2016,23:30:00,240.979,NaN,13.545918,386.359475,13.58042,385.48065,13.582478,384.9394,13.340478,384.5346,13.049998,384.36025,12.616853,384.313875,12.208482,384.1219,11.975955,384.021075,11.676668,383.827875,11.494723,383.881175,12.045743,383.390675,11.275422,383.813925,NaN,382.6562,13.518605,382.29375,13.524118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,00:00:00,241,NaN,13.483938,386.187725,13.520785,385.340575,13.43977,384.7649,13.149088,384.623,12.757205,384.49885,12.349285,384.3646,11.684905,384.23765,11.284235,384.14315,10.888308,383.967967,10.716677,384.043667,11.27214,383.639525,10.514285,383.766375,NaN,383.009375,13.395553,382.61605,13.389565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,00:30:00,241.02,NaN,13.163992,386.17575,13.27258,385.069925,12.99319,384.54205,12.356763,384.4488,11.679755,384.35,10.95043,384.174925,10.491705,383.9775,10.197411,383.8018,9.899442,383.7375,9.813586,383.9621,10.401987,383.418375,9.725905,383.762375,NaN,383.094525,13.23069,382.8443,13.136623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,01:00:00,241.041,NaN,13.094385,386.0319,13.130437,385.223875,12.656418,384.8743,12.029868,384.756125,11.221187,384.538275,10.400908,384.25435,9.747427,384.148025,9.629066,384.038775,9.577214,383.935025,9.543475,384.0498,9.967266,383.616425,9.428484,384.05365,NaN,383.595625,13.137307,383.310833,13.072758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,01:30:00,241.062,NaN,13.009195,386.115675,13.022382,385.4354,12.475753,385.022775,11.70809,384.867025,10.987395,384.6222,10.238618,384.365025,9.714838,384.249925,9.694281,384.133333,9.650206,383.866667,9.626456,384.13925,9.976653,383.53705,9.535363,384.025625,NaN,383.544275,13.041805,383.269867,13.01699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,02:00:00,241.083,NaN,12.818402,385.94785,12.289573,385.615075,11.275153,385.039225,10.392933,384.956325,9.957975,384.669925,9.884578,384.515167,9.847444,384.35355,9.848425,384.215375,9.795806,384.0617,9.771999,384.137275,10.064802,383.605475,9.655598,384.000325,NaN,383.658825,13.144548,383.515425,13.097105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,02:30:00,241.104,NaN,12.813803,389.117925,12.206055,387.85835,11.347472,386.740825,10.628968,386.2698,10.293772,386.031875,10.129098,385.872075,10.094305,385.699175,10.104373,385.50335,10.051747,385.277875,10.031047,385.183925,10.209737,384.8102,9.908349,385.11345,NaN,384.84105,13.09555,384.67775,13.02547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,03:00:00,241.124,NaN,12.689507,391.923175,12.255615,390.289975,11.49547,389.469625,10.819997,389.2202,10.313058,388.4796,10.128025,387.79685,10.102328,387.088567,10.068473,386.977175,10.024706,386.5661,9.970158,386.4256,10.273835,386.052275,9.804144,386.713967,NaN,385.80685,13.077398,385.57325,13.006003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,03:30:00,241.145,NaN,12.560885,394.601267,11.892847,392.36455,11.1582,390.411375,10.562275,389.06965,10.253087,388.42,10.196607,388.12965,10.151645,387.723975,10.150088,387.384775,10.08477,387.03305,10.044728,387.2455,10.27168,386.091525,9.91163,387.72145,NaN,385.116425,13.05203,384.481925,12.883388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,04:00:00,241.166,NaN,12.51567,389.5007,12.085107,388.667775,11.336123,387.7811,10.750017,387.23775,10.29996,387.08565,10.081265,386.844525,10.078193,386.477825,10.082625,385.9962,10.017269,385.821775,10.010296,385.7034,10.168782,385.3657,9.927521,387.1526,NaN,385.08105,12.83146,385.032567,12.783603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,04:30:00,241.187,NaN,12.318687,392.445925,11.802062,391.2197,11.128313,389.93835,10.584357,389.20865,10.237663,388.965,10.064934,388.66375,10.000224,388.47615,9.922795,388.377,9.902768,388.2198,9.846117,387.579475,10.156313,387.919,9.623465,388.6845,NaN,387.547933,12.586685,386.3397,12.42856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,05:00:00,241.208,NaN,12.23629,394.183625,11.259231,392.472775,10.460285,391.07345,9.929457,390.895525,9.646282,390.7104,9.465182,390.5876,9.404477,390.327325,9.257373,390.1524,9.188497,389.9462,9.132083,389.7889,9.699915,389.29045,8.913438,389.881925,NaN,388.512225,12.413905,387.380075,11.063571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,05:30:00,241.229,NaN,11.01503,394.12225,9.204282,391.681425,8.885388,390.25415,8.965613,389.660375,8.844652,389.352075,8.710133,389.1872,8.73292,388.953375,8.564344,388.700225,8.445711,388.41615,8.373977,388.909975,9.140762,387.345733,8.140328,388.913,NaN,386.9524,12.11639,386.092,10.557208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,06:00:00,241.249,NaN,10.618856,393.263875,9.74219,389.7698,9.38186,388.711367,8.710482,388.0307,8.542823,387.888175,8.433585,387.88515,8.513515,387.818475,8.306089,387.700225,8.217035,387.52635,8.091472,387.9422,8.649758,387.286775,7.91367,388.61465,NaN,386.86745,11.990607,386.145525,11.139167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,06:30:00,241.27,NaN,10.287737,388.763775,9.095173,387.8141,8.673923,387.394575,8.502813,387.35865,8.391908,387.35825,8.282602,387.390425,8.468276,387.39635,8.205994,387.4108,8.182484,387.382075,8.082773,387.793125,8.466587,387.327375,7.928355,388.831425,NaN,387.199025,11.95882,386.526875,11.177827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,07:00:00,241.291,NaN,9.895225,390.36845,8.835416,388.063825,8.656491,386.7059,8.516062,386.3484,8.388651,386.49205,8.330316,386.56465,8.418989,386.550025,8.207236,386.54,8.188521,386.4937,8.108793,386.994367,8.460162,386.51695,7.996305,388.690875,NaN,386.714975,11.754113,386.4898,10.682308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,07:30:00,241.312,NaN,10.805022,386.972875,10.00722,385.539425,9.329394,385.250875,8.726353,385.459067,8.391183,385.484325,8.343324,385.52215,8.425942,385.599975,8.332216,385.6586,8.356641,385.7236,8.28249,386.222725,8.67995,385.80785,8.212681,390.8352,NaN,386.24195,11.979845,386.221875,11.826268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,08:00:00,241.333,NaN,11.551745,385.69065,10.203635,384.251375,8.993484,384.229,8.511166,384.231,8.449054,384.37865,8.414889,384.44265,8.385331,384.571725,8.360316,384.598525,8.333567,384.539075,8.279829,385.09205,8.691,384.473575,8.22902,388.591825,NaN,384.7891,12.444317,384.8073,12.089503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,08:30:00,241.354,NaN,10.689785,383.3556,9.202094,382.229025,8.604158,382.1296,8.373863,382.3184,8.290416,382.595425,8.209652,382.579275,8.166533,382.383433,8.14087,382.686975,8.09806,382.61,8.08715,383.543375,8.525844,382.62885,8.038733,385.179875,NaN,383.129625,12.70093,382.914275,11.898082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,09:00:00,241.374,NaN,10.36192,387.480733,9.281909,383.583275,8.605892,382.12835,8.356115,381.6388,8.206981,381.41765,8.176812,381.38885,8.165755,381.4869,8.125013,381.53805,8.061435,381.6734,7.987455,382.18175,8.380635,381.62445,7.907898,383.753725,NaN,382.098633,12.811755,382.000025,11.764522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,09:30:00,241.395,NaN,9.819941,381.48045,8.377613,380.858125,8.226816,380.4571,8.094477,380.568967,7.976375,380.50455,7.909682,380.4757,7.883137,380.464025,7.90251,380.5154,7.87422,380.603425,7.828818,381.2049,8.20676,380.8232,7.702757,383.09255,NaN,381.3304,NaN,381.224325,11.428775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,10:00:00,241.416,NaN,9.362929,379.43175,7.956936,378.82045,7.781307,378.64995,7.6642,379.01885,7.595652,379.057975,7.547467,379.1934,7.475725,379.2114,7.443364,379.3458,7.38202,379.42995,7.314539,380.0267,7.785652,379.445675,7.233512,382.175775,NaN,380.12065,NaN,380.1045,12.314163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,10:30:00,241.437,NaN,8.682667,378.863925,7.560168,378.300425,7.285325,378.292675,7.112503,378.541475,7.027838,378.845975,6.939309,378.96435,6.879875,379.03315,6.883885,379.216025,6.807462,379.27375,6.734392,379.6002,7.185875,379.350167,6.617775,381.456175,NaN,379.8535,NaN,379.41065,8.165132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,11:00:00,241.458,NaN,8.740588,378.775875,7.454238,378.316475,7.149382,378.393875,6.92255,378.6928,6.7972,378.795867,6.725135,378.883475,6.693954,378.93555,6.670204,378.9221,6.648191,378.96865,6.632245,379.534475,7.035018,378.977925,6.579789,381.37235,NaN,379.618525,NaN,379.26205,7.537037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,11:30:00,241.479,NaN,8.327477,378.0357,7.1209,377.8028,7.012516,378.0437,6.869204,378.033475,6.831882,378.20015,6.760516,378.25635,6.728706,378.407667,6.691719,378.571375,6.598468,378.66175,6.542521,379.232275,6.941368,378.832725,6.45263,380.616,NaN,379.45505,NaN,379.26175,9.990565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,12:00:00,241.499,NaN,8.080363,377.893325,6.952308,377.408975,6.809559,377.83625,6.643053,378.047375,6.587069,378.038025,6.594031,378.232125,6.531613,378.483925,6.485189,378.66,6.419369,378.77465,6.387984,379.016767,6.758978,378.9693,6.245922,380.1309,NaN,379.6329,NaN,379.15995,7.702342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,12:30:00,241.52,NaN,8.312853,377.956475,7.17859,377.348525,7.004405,377.5507,6.820512,378.037125,6.70008,378.203875,6.64191,378.2152,6.623455,378.2193,6.64417,378.2398,6.624875,378.377075,6.594309,378.8991,6.879031,378.5536,6.493805,380.056,NaN,379.138525,NaN,378.885925,10.387135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,13:00:00,241.541,NaN,8.403082,377.03835,7.258672,376.631233,7.129764,377.1982,6.970513,377.253425,6.943199,377.4357,6.895286,377.4103,6.877733,377.4583,6.874733,377.689125,6.755664,377.976233,6.633415,378.315675,7.054585,378.076725,6.521217,380.050825,NaN,378.8413,NaN,378.226875,6.944773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,13:30:00,241.562,NaN,8.428601,377.521275,7.220393,376.954225,7.05252,376.95365,6.909621,377.08135,6.79995,377.26945,6.709884,377.4229,6.60302,377.719725,6.511053,377.78115,6.492383,377.871675,6.459192,378.1986,6.878269,377.93445,6.384157,379.6957,NaN,378.705325,NaN,378.050125,6.842734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,14:00:00,241.583,NaN,8.495292,376.7294,7.449195,376.388575,7.282268,376.515525,7.158783,376.996325,7.003465,377.17545,6.925476,377.2069,6.908298,377.245875,6.912157,377.1592,6.859019,377.15495,6.834003,377.88455,7.106141,377.33525,6.611377,378.4608,NaN,378.367633,NaN,377.811325,8.50459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,14:30:00,241.604,NaN,8.242078,376.721275,6.941644,376.348025,6.803474,376.32975,6.728554,376.525775,6.632931,376.688275,6.545015,376.838325,6.476751,376.9713,6.4291,377.111425,6.358119,377.14075,6.350288,377.47695,6.777972,377.31585,6.248048,379.52205,NaN,378.293025,NaN,377.51145,6.552786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,15:00:00,241.624,NaN,8.338089,376.854275,7.004997,376.2686,6.833806,376.2407,6.700522,376.5272,6.60961,376.63865,6.517842,376.74475,6.453828,376.9058,6.40514,377.00345,6.348892,377.042825,6.336627,377.475325,6.678134,377.206,6.209608,379.21525,NaN,378.284433,NaN,377.708075,7.224985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,15:30:00,241.645,NaN,8.600089,377.09235,7.072038,376.13935,6.885655,376.027925,6.773532,376.2938,6.67736,376.4041,6.623582,376.517875,6.560542,376.64125,6.533887,376.7129,6.493567,376.701875,6.501429,377.245525,6.789998,376.78825,6.427025,379.956775,NaN,377.663033,NaN,377.0685,8.133627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,16:00:00,241.666,NaN,9.227648,376.974775,7.351365,376.06565,7.114081,376.1802,6.903238,376.406125,6.829315,376.5393,6.764808,376.5736,6.686382,376.62365,6.640426,376.6775,6.569203,376.7913,6.511346,377.161175,6.878275,376.99395,6.360432,379.058175,NaN,377.675467,NaN,377.036125,6.611055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,16:30:00,241.687,NaN,9.666326,376.487675,7.206511,375.84135,6.889384,376.091275,6.723938,376.44265,6.609932,376.594025,6.526715,376.65705,6.491044,376.651,6.506771,376.66745,6.479199,376.626,6.471798,377.03795,6.833223,376.591175,6.438662,381.516775,NaN,377.47155,NaN,376.86255,6.954353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,17:00:00,241.708,NaN,9.656097,377.836375,7.410125,376.19245,7.080892,376.187325,6.962606,376.254775,6.921418,376.3745,6.875731,376.4266,6.834617,376.4486,6.789965,376.5261,6.711286,376.5339,6.666668,376.95015,6.995698,376.629075,6.543509,380.399275,NaN,377.632425,NaN,377.2038,10.501837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,17:30:00,241.729,NaN,9.766911,376.5772,7.987234,375.833,7.53506,376.162075,7.136988,376.35485,6.971207,376.563025,6.867176,376.538225,6.827043,376.608525,6.798141,376.5891,6.748859,376.632025,6.67968,377.053925,7.037576,376.64185,6.602374,379.907175,NaN,377.5614,NaN,377.325325,10.946768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,18:00:00,241.749,NaN,9.275197,375.3291,7.971188,375.5492,7.340475,376.1379,6.99306,376.408125,6.89675,376.499225,6.82937,376.639325,6.750132,376.7698,6.695884,376.815625,6.652913,376.828425,6.626584,377.2168,6.98414,376.879825,6.492818,379.606625,NaN,377.5959,NaN,377.0982,6.678411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,18:30:00,241.77,NaN,9.088966,375.606225,8.094468,375.922275,7.551406,376.369525,7.196269,376.5744,7.056075,376.694875,6.92747,376.71745,6.833119,376.770325,6.773849,376.822575,6.69137,376.892125,6.64129,377.3222,6.943347,376.90305,6.508509,379.012575,NaN,377.639225,NaN,377.30135,9.972776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,19:00:00,241.791,NaN,9.117767,375.78095,8.361828,376.257825,7.900124,376.5625,7.321646,376.6265,7.184263,376.626075,7.124419,376.598,7.046108,376.63805,6.990373,376.681375,6.931074,376.73135,6.895439,376.95535,7.186723,376.840875,6.779515,378.939125,NaN,377.456467,NaN,377.084175,9.378195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,19:30:00,241.812,NaN,8.991355,377.726775,8.307483,377.138075,8.023184,376.890775,7.222398,376.730525,6.973955,376.78025,6.879708,376.84995,6.822937,376.902,6.804725,376.9691,6.764382,377.018325,6.735918,377.15995,7.087429,376.980733,6.661581,378.389325,NaN,377.443775,NaN,377.071475,6.856157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/08/2016,20:00:00,241.833,NaN,8.955759,386.59225,8.221463,378.5302,7.791506,377.434425,6.931543,377.204325,6.683329,377.278775,6.612864,377.2936,6.577751,377.283725,6.588769,377.30635,6.538082,377.294625,6.479043,377.4414,6.806153,377.36355,6.397274,379.8256,NaN,377.658975,13.351418,377.266625,7.330378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,20:30:00,241.854,NaN,8.624496,407.22065,8.130309,389.33345,7.852465,380.494867,7.595435,378.010475,7.501222,377.884225,7.51643,377.88855,7.548379,377.850675,7.650889,377.5604,7.55935,377.391275,7.467925,377.48635,7.412923,377.096775,7.074852,381.975975,NaN,377.427975,11.187507,377.2245,6.735563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,21:00:00,241.874,NaN,9.496738,380.9185,8.657803,380.519425,8.428918,380.63455,8.659294,380.7177,8.79413,380.76915,8.889815,380.797375,8.96066,380.82405,9.077258,380.833475,9.106323,380.7302,9.08629,378.981533,8.902737,379.118625,8.539728,383.077375,NaN,378.029625,12.78789,377.54205,10.307848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,21:30:00,241.895,NaN,9.81141,384.632925,8.883337,384.5594,8.99756,384.65305,9.173944,384.7228,9.210013,384.707025,9.245721,384.5768,9.284934,384.23455,9.292277,383.60255,9.226361,382.4005,9.099956,381.8387,9.346501,380.233125,8.763445,384.272025,NaN,379.2734,12.976395,378.87755,11.74799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,22:00:00,241.916,NaN,11.3243,387.64045,9.552609,386.558967,8.793852,386.422925,9.041094,386.223425,9.25687,385.650975,9.34704,384.730525,9.392097,383.51035,9.358661,382.56125,9.273932,382.060375,9.239644,382.04245,9.406361,381.153925,9.200247,384.702625,NaN,380.4411,13.13952,379.11695,12.47695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,22:30:00,241.937,NaN,9.661441,387.8165,8.648194,386.321575,8.47237,385.957275,8.979823,385.816,9.353398,385.466625,9.443076,385.107825,9.515521,384.326675,9.558067,382.6807,9.525441,382.067825,9.464462,381.923625,9.655014,381.386075,9.282928,384.78525,NaN,380.4179,12.577163,378.45195,10.173617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,23:00:00,241.958,NaN,9.24622,387.81105,8.557488,386.280175,8.265252,385.7195,8.83086,385.45455,9.260856,385.07455,9.370279,384.7385,9.541407,384.20945,9.573998,383.372625,9.534622,382.475533,9.468975,382.265775,9.675885,381.600225,9.26476,384.9529,NaN,379.86745,12.373012,377.5762,9.8996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2016,23:30:00,241.979,NaN,9.253186,390.3042,8.419218,386.63035,8.011142,385.34565,8.775824,385.219525,9.258111,385.018375,9.339104,384.877825,9.474805,384.621825,9.497413,384.101275,9.485894,383.288675,9.446466,382.87385,9.640405,382.054675,9.242124,387.373475,NaN,379.525425,11.850765,377.458525,10.185736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,00:00:00,242,NaN,10.020791,387.320875,8.716245,385.88375,8.018988,385.5003,8.854088,385.3937,9.222882,385.33295,9.253567,385.1131,9.402712,385.127575,9.404406,384.74075,9.43124,383.625625,9.426886,383.35875,9.643802,382.17975,9.248698,388.790825,NaN,380.247075,11.93951,378.408275,11.35747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,00:30:00,242.02,NaN,9.840014,389.06605,8.54759,386.59905,7.872244,386.116333,8.63506,386.003625,9.023914,385.86605,9.057265,385.664375,9.3535,384.905325,9.257608,383.828667,9.191247,383.3124,9.273079,383.257575,9.549356,382.80915,9.211113,389.53525,NaN,379.555725,11.270995,377.480875,10.836295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,01:00:00,242.041,NaN,9.965568,392.453425,9.04356,387.7108,8.185281,386.296975,8.609902,386.180825,8.926862,386.06265,8.955171,386.0801,9.283141,385.943225,9.149572,385.455175,9.243949,384.179325,9.317319,383.672975,9.517247,383.114525,9.213527,392.8316,NaN,379.912725,11.007818,377.9251,10.46888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,01:30:00,242.062,NaN,10.082454,389.8395,9.074,387.37565,8.256165,387.3169,8.514576,387.364425,8.817139,387.32335,8.849638,387.36535,9.193791,386.882925,9.033139,385.7225,9.202189,384.243125,9.334071,383.950575,9.529505,383.542325,9.229102,393.54405,NaN,380.8037,11.03733,379.117075,10.737293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,02:00:00,242.083,NaN,9.355851,390.18415,8.401993,388.52365,7.851942,387.655625,8.180023,387.3269,8.652082,386.96755,8.804613,386.54505,9.244643,385.18085,9.009243,384.32345,8.981717,383.966433,9.141424,384.1946,9.434016,381.553925,9.00913,394.7548,NaN,378.83615,10.71426,377.1597,10.050227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,02:30:00,242.104,NaN,9.512962,389.138075,8.553035,387.630525,7.848288,386.894875,8.179435,386.786533,8.696623,386.65615,8.807737,386.502967,9.242853,385.606075,9.01396,384.24645,9.063424,383.882875,9.234404,384.012675,9.497865,381.592175,8.987414,394.997475,NaN,377.393925,10.76867,376.943475,10.356475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,03:00:00,242.124,NaN,8.572774,388.8179,8.074086,387.084725,7.88766,386.149575,8.350242,385.86325,8.818433,385.688525,8.897577,385.521625,9.35392,384.7133,9.131718,384.167625,9.124424,383.58015,9.246518,383.80665,9.517156,380.776325,8.868924,395.9806,NaN,376.821975,10.310905,376.52685,9.039662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,03:30:00,242.145,NaN,9.285973,387.840975,8.806104,386.44125,8.401536,385.688225,8.748532,385.461925,8.984659,385.28385,9.002114,384.987975,9.391937,384.296825,9.210785,383.850275,9.199146,383.2149,9.292995,383.0076,9.519422,381.008,8.888353,395.6791,NaN,378.18215,10.70034,376.674075,10.010658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,04:00:00,242.166,NaN,9.836365,387.973467,9.033611,386.3626,8.258134,385.763875,8.375622,385.688625,8.631204,385.51315,8.727311,385.056075,9.111484,383.854275,9.045409,383.4796,9.148495,383.153375,9.16706,382.766475,9.379953,380.8823,8.85895,395.220475,NaN,378.3841,10.564283,376.854575,10.185298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,04:30:00,242.187,NaN,9.354131,387.625875,8.621339,386.26215,8.127618,385.924475,8.370036,385.613075,8.695123,385.16175,8.798177,384.74655,9.159136,384.313275,9.076971,383.783375,9.198598,383.047525,9.153951,382.941575,9.350756,380.810375,8.879203,396.214875,NaN,377.859267,10.42641,376.520033,9.877379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2016,05:00:00,242.208,NaN,9.701277,386.31145,9.101372,385.557025,8.59509,385.959325,8.766024,385.867075,8.930425,385.583175,8.927434,385.075725,9.105305,384.043875,9.094705,383.126475,9.259536,383.064067,9.150105,382.66355,9.383171,380.81715,8.919198,395.8565,NaN,377.9006,NaN,376.850025,9.999606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,05:30:00,242.229,NaN,9.314034,384.5517,8.783055,383.91875,8.605182,384.8341,8.896891,385.079475,9.065283,384.48045,9.141341,383.84075,9.307416,383.521275,9.351161,383.20845,9.472055,381.50175,9.05117,381.59135,9.327539,380.2284,8.888267,396.493975,NaN,378.4744,NaN,376.6918,10.092055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,06:00:00,242.249,NaN,9.304634,379.466025,8.866913,381.4068,9.072994,383.2621,9.530063,383.486425,9.6426,383.533175,9.830475,383.464075,9.288463,383.577075,9.934102,383.1505,9.77348,381.4172,9.069025,380.727575,9.314766,379.763833,8.906653,396.2355,NaN,377.5151,NaN,376.027425,9.994129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,06:30:00,242.27,NaN,10.276629,379.824175,9.669062,381.751267,9.882897,382.381225,10.12128,382.978775,10.092556,383.148233,10.122223,383.2536,9.409095,383.3768,10.075417,382.60445,9.309943,381.3555,9.131366,380.57875,9.331275,379.186075,8.919729,392.457675,NaN,376.459925,NaN,375.56605,10.968657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,07:00:00,242.291,NaN,10.545327,379.859925,10.034859,380.171775,10.773625,380.4693,11.01714,380.582175,10.960898,380.88605,11.26666,380.887825,10.202519,380.79455,9.967527,380.900267,9.530332,379.418325,9.285936,379.79285,9.587557,378.2704,8.894537,392.2537,NaN,376.10495,NaN,375.779275,11.328385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,07:30:00,242.312,NaN,11.591615,376.9039,11.336715,376.832467,11.702033,377.114975,11.871208,377.716275,11.828018,377.778075,11.21341,377.855733,10.612788,377.683275,10.330222,377.5166,10.023317,377.602825,9.780855,378.3882,9.904281,377.685225,9.013136,388.453775,NaN,376.52275,NaN,375.832575,11.971913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,08:00:00,242.333,NaN,11.046265,374.853475,11.131332,375.162475,12.290463,375.997025,12.402227,376.527,11.154577,376.36035,9.822632,376.39195,9.536141,376.237525,9.399628,376.3181,9.220162,376.349575,9.011732,377.286925,9.128487,376.43995,8.468441,381.6346,NaN,376.3039,NaN,375.385833,10.399375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,08:30:00,242.354,NaN,11.269913,373.3296,11.847358,373.362225,12.804405,374.26295,12.46543,374.661575,10.41032,374.795975,9.414576,374.592667,9.34265,374.613625,9.387244,374.727325,9.31668,374.762833,9.297539,375.383475,9.448258,375.32185,8.815599,379.032375,NaN,375.915075,NaN,375.747075,12.36481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,09:00:00,242.374,NaN,11.93307,375.8325,12.77157,376.110825,13.439175,376.8438,11.996035,376.8044,9.95058,376.8322,9.543705,376.86345,9.490555,376.9022,9.434993,376.893275,9.408618,377.0294,9.376203,377.02625,9.702396,376.98575,9.211775,379.0944,NaN,376.974975,NaN,376.552275,13.274165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,09:30:00,242.395,NaN,10.7589,375.760075,12.144824,375.3198,10.61559,375.70105,9.433249,376.057025,9.090819,376.1508,9.044899,376.1405,9.046481,376.27305,9.054201,376.346325,9.006368,376.56505,8.959781,376.85935,9.424267,376.805,8.846764,379.165367,NaN,377.2474,NaN,377.08835,13.263238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,10:00:00,242.416,NaN,10.221905,375.81285,9.169916,375.26755,9.038118,375.570467,8.886236,375.9959,8.792924,375.757475,8.788581,375.397233,8.792116,375.79,8.795519,375.84165,8.761513,376.0336,8.688685,376.679475,8.992137,376.13155,8.545132,379.1142,NaN,376.8735,NaN,376.658725,13.244888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,10:30:00,242.437,NaN,9.981805,375.004175,9.023225,374.933325,8.879935,374.959425,8.775937,375.056675,8.74346,375.191575,8.70817,375.488675,8.651709,375.671475,8.572665,375.694275,8.496705,375.702,8.511331,376.103375,8.8781,375.773075,8.488935,378.9132,NaN,376.5348,NaN,376.0648,9.768121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,11:00:00,242.458,NaN,9.365015,374.993267,8.622271,374.75665,8.523672,375.1285,8.408625,375.14265,8.367307,375.12575,8.369559,375.146675,8.355621,375.046675,8.375588,375.100125,8.338816,375.201525,8.281791,375.983567,8.658149,375.060833,8.155392,379.17535,NaN,376.31675,NaN,375.80155,9.389288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,11:30:00,242.479,NaN,9.550676,373.991625,8.548998,374.202725,8.35827,374.85705,8.170213,375.1455,8.08142,375.2788,7.996913,375.360475,7.931613,375.3916,7.932654,375.443575,7.905174,375.5677,7.906021,375.656725,8.296451,375.5352,7.867401,376.330133,NaN,376.107625,NaN,375.680775,9.064265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,12:00:00,242.499,NaN,8.980238,374.534,8.141036,374.427075,8.003582,374.558225,7.865912,374.954833,7.778198,374.748,7.722185,374.8889,7.692227,374.86515,7.686246,374.820275,7.670693,374.941,7.637354,375.5027,8.000913,375.027725,7.575011,377.887025,NaN,375.791075,NaN,375.304775,8.238824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,12:30:00,242.52,NaN,9.136058,374.563325,8.286697,374.32935,8.111239,374.297867,7.981793,374.583475,7.90246,374.57965,7.861855,374.605775,7.81528,374.64715,7.795772,374.65975,7.758812,374.689975,7.74252,375.345925,8.035012,374.808,7.652464,377.490925,NaN,375.64495,NaN,375.152775,8.296523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,13:00:00,242.541,NaN,9.383097,374.245425,8.472641,373.697725,8.298357,373.912025,8.17099,373.9992,8.139483,374.096675,8.099205,374.1015,8.067712,374.223325,8.078264,374.366825,8.060546,374.488175,8.040372,374.947175,8.283071,374.4538,7.932712,376.0313,NaN,375.307625,NaN,374.74675,8.253863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,13:30:00,242.562,NaN,9.2478,373.739025,8.472263,373.615125,8.407293,373.9796,8.360134,373.9159,8.33095,374.005475,8.320598,374.0672,8.275254,374.160825,8.22563,374.1671,8.190801,374.1984,8.159696,374.56195,8.488307,374.208075,8.078694,377.541,NaN,374.977025,NaN,374.4112,8.562575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,14:00:00,242.583,NaN,9.672379,373.695025,8.646843,373.5619,8.50186,373.806325,8.391861,373.937975,8.320971,373.913,8.279737,373.894433,8.272686,374.0118,8.280768,374.1643,8.208238,374.297375,8.140131,374.60565,8.500436,374.388675,8.051693,376.4299,NaN,375.3239,NaN,374.594575,8.635399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,14:30:00,242.604,NaN,9.332941,373.72295,8.646195,373.608225,8.518523,373.70635,8.427877,373.862475,8.358314,373.893975,8.350524,373.988,8.302594,374.10735,8.289634,374.18925,8.242434,374.354975,8.161483,374.599375,8.530733,374.3768,8.079663,376.152867,NaN,375.22715,NaN,374.5305,8.387348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,15:00:00,242.624,NaN,9.41575,374.156675,8.602163,373.99655,8.460087,374.058475,8.357849,374.267575,8.28173,374.306375,8.266291,374.3003,8.258228,374.332467,8.232598,374.495,8.176588,374.4781,8.167482,374.8563,8.497682,374.531175,8.096438,376.899075,NaN,375.52875,NaN,374.944633,8.368624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,15:30:00,242.645,NaN,10.18892,375.5891,8.900897,374.538225,8.66154,374.4622,8.482218,374.621025,8.368878,374.669275,8.289481,374.6358,8.280545,374.696125,8.27884,374.7428,8.231815,374.857,8.196027,375.071025,8.557118,374.825675,8.118673,376.809375,NaN,375.63515,NaN,375.006875,8.435228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,16:00:00,242.666,NaN,10.023831,374.386025,8.848664,374.0634,8.643304,374.209775,8.503763,374.29885,8.438487,374.48905,8.374242,374.6533,8.321954,374.677875,8.332604,374.77,8.291481,374.869275,8.264834,375.1282,8.607039,374.9675,8.16029,376.88185,NaN,375.81435,NaN,375.06235,8.57251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,16:30:00,242.687,NaN,10.619863,375.11135,8.997736,374.349025,8.736394,374.4773,8.576051,374.650425,8.511248,374.726025,8.433091,374.741925,8.371935,374.97145,8.330637,375.0438,8.286713,375.08695,8.286659,375.402767,8.599294,375.155933,8.186175,377.894333,NaN,375.8978,NaN,375.278975,8.579037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,17:00:00,242.708,NaN,10.531208,373.891825,9.357288,373.809425,9.025214,374.1452,8.863211,374.5526,8.74355,374.65685,8.694652,374.7231,8.648388,374.7968,8.641213,374.816125,8.620337,374.88705,8.611911,375.3029,8.861776,374.996975,8.487251,377.983525,NaN,375.603233,NaN,375.116933,8.79996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,17:30:00,242.729,NaN,10.726993,372.636,9.908061,372.577,9.676178,373.1598,9.49773,373.45455,9.431214,373.622675,9.391016,373.796325,9.344441,373.9553,9.329672,374.19745,9.256426,374.253175,9.218426,374.761575,9.390347,374.372825,9.064026,377.15855,NaN,374.8548,NaN,374.406025,9.24096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,18:00:00,242.749,NaN,10.8023,372.693225,10.250017,372.86195,10.018913,373.33095,9.871593,373.623275,9.784599,373.762525,9.700227,373.8671,9.617433,374.007975,9.518106,374.171175,9.399026,374.244875,9.269473,374.530275,9.546435,374.561,8.929909,376.67445,NaN,374.70535,NaN,374.86785,8.824805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,18:30:00,242.77,NaN,10.603292,373.83115,10.047894,373.87145,9.727966,373.993475,9.585885,374.18535,9.500682,374.35985,9.410312,374.4459,9.314025,374.52075,9.25368,374.60585,9.157798,374.703275,9.075201,374.826175,9.351992,374.905325,8.83084,376.608375,NaN,375.516725,NaN,375.222375,9.102035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,19:00:00,242.791,NaN,10.404913,374.509767,9.812032,374.9207,9.60533,375.078125,9.516506,375.22325,9.457005,375.240875,9.418477,375.128625,9.383633,375.081325,9.387052,375.048875,9.367826,375.0008,9.382136,375.1791,9.5447,374.9338,9.335385,376.144725,NaN,375.468325,NaN,374.8466,9.821703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,19:30:00,242.812,NaN,10.32251,377.2852,9.913806,376.404,9.866363,376.371225,9.840208,376.1897,9.832128,376.008125,9.835082,375.82445,9.84247,375.6797,9.885775,375.594275,9.88645,375.543925,9.901452,375.611475,10.094829,375.4029,9.837083,376.4928,NaN,375.21785,NaN,375.059425,9.844841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,20:00:00,242.833,NaN,10.246078,378.618167,9.883782,377.6937,9.918551,377.387075,9.914624,377.319525,9.918478,377.12655,9.926496,376.89865,9.926435,376.53085,9.95832,376.37305,9.950042,376.261225,9.961347,376.306375,10.203958,376.010875,9.88455,377.559475,NaN,375.8883,NaN,375.245175,9.730843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,20:30:00,242.854,NaN,10.061544,379.7896,9.848003,378.53955,9.878395,377.8991,9.948279,377.63025,9.957815,377.371575,9.969205,377.2576,9.971023,377.088,10.004932,376.842025,10.023923,376.6186,10.004525,376.737775,10.226755,376.192825,9.642724,378.37855,NaN,375.5406,NaN,375.142125,9.561915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,21:00:00,242.874,NaN,10.01977,380.27255,9.736335,378.91035,9.579632,378.036025,9.858,377.7885,9.870381,377.566825,9.880774,377.4873,9.884631,377.4112,9.92063,377.27105,9.935217,377.028575,9.931476,377.1038,10.15421,376.398125,9.551362,379.344075,NaN,375.716975,NaN,375.17375,9.498541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,21:30:00,242.895,NaN,9.840405,380.349575,9.611767,378.8914,9.336066,378.03785,9.849972,377.9407,9.878585,377.774875,9.894604,377.57715,9.887581,377.553367,9.889312,377.024325,9.873498,376.652233,9.834449,376.97565,10.058473,376.129325,9.509322,380.850525,NaN,375.6165,NaN,375.124475,9.413383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,22:00:00,242.916,NaN,9.826122,382.6854,9.609677,378.53885,9.544604,377.381725,9.8632,377.194675,9.877654,376.931533,9.865811,376.744825,9.850718,376.57995,9.863789,376.374925,9.845639,376.220675,9.832221,376.41125,10.043132,375.89045,9.702792,382.4171,NaN,375.94605,NaN,375.515825,10.010342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,22:30:00,242.937,NaN,10.622428,381.78185,10.172292,378.922125,9.662255,377.417025,9.927561,377.27965,9.932993,377.184625,9.964829,377.105625,9.996284,376.90815,10.057337,376.728875,10.070238,376.3389,10.059498,376.44565,10.252505,375.59095,9.879544,385.44755,NaN,375.742625,NaN,375.479225,12.071233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,23:00:00,242.958,NaN,10.467697,380.2152,9.829911,377.92635,9.400776,377.17805,9.750397,377.058625,9.988868,376.894425,10.044645,376.687525,10.044503,376.4179,10.042863,376.176575,10.014469,375.9399,9.989025,376.1593,10.254398,375.440733,9.745698,387.0632,NaN,375.546025,NaN,375.29055,10.653772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/08/2016,23:30:00,242.979,NaN,9.652327,380.497275,9.435742,377.9747,9.309041,376.990675,9.771628,376.941125,9.972195,376.886425,9.947443,376.808575,9.93259,376.779133,9.914899,376.6355,9.862152,376.4373,9.849752,376.40535,10.074438,375.681325,9.756459,389.076175,NaN,375.510675,NaN,375.142075,11.01557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,00:00:00,243,NaN,9.34416,381.515675,9.283799,377.898,9.218621,377.25045,9.559732,377.18595,9.84752,377.15695,9.909954,377.07675,9.971487,376.8899,10.008384,376.602675,10.016548,376.023225,10.048472,376.21425,10.279738,375.130875,10.084073,388.478025,NaN,374.44675,NaN,373.925133,10.455163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,00:30:00,243.02,NaN,9.75227,380.764675,9.270758,378.11605,9.215028,377.4086,9.537947,377.34815,9.839869,377.337025,9.933976,377.287175,10.042536,377.1247,10.08236,376.847667,10.124873,376.4152,10.157087,376.1285,10.41315,375.157275,10.093225,387.13315,NaN,375.193575,NaN,374.798725,10.427232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,01:00:00,243.041,NaN,10.74136,380.00745,10.055053,378.2016,9.509769,377.2906,9.815511,377.064475,10.166045,376.909833,10.116433,376.8988,10.07843,376.8087,10.083533,376.729675,10.05537,376.500675,10.068355,376.64755,10.323593,375.8082,9.584769,387.507725,NaN,375.996275,NaN,375.872225,11.948965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,01:30:00,243.062,NaN,9.973688,379.1999,9.209834,378.12155,8.955549,377.2713,9.581249,377.0752,10.033778,376.9302,10.08569,376.905425,10.057473,376.831725,10.079975,376.713625,10.05433,376.578675,10.045188,376.68865,10.228673,376.391767,9.486614,387.793233,NaN,376.030225,NaN,375.679175,10.743519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,02:00:00,243.083,NaN,9.535883,379.341125,9.137397,377.921475,8.790828,377.23975,9.642519,377.11895,10.006676,376.973825,10.054738,376.9123,10.055853,376.928575,10.09077,376.923667,10.103798,376.797167,10.098028,377.069,10.231462,377.0746,9.04777,386.9361,NaN,376.129425,NaN,375.5068,9.898922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,02:30:00,243.104,NaN,10.106927,379.088525,9.209172,378.0114,8.814422,377.6153,9.436818,377.53345,9.743712,377.397225,9.854654,377.167225,10.009099,376.906775,10.089665,376.99495,10.107097,377.02615,9.963506,377.439675,10.079903,377.670375,8.953309,386.456125,NaN,377.059475,NaN,376.53835,10.953217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,03:00:00,243.124,NaN,9.214552,380.16485,9.034151,378.582375,8.775881,377.667325,9.262492,377.496525,9.65502,377.39895,9.838602,377.297325,10.032733,377.455625,9.969477,377.657525,9.826413,377.881533,9.457028,378.18375,9.573414,378.159225,8.742669,387.935975,NaN,376.993725,NaN,376.0986,9.252477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,03:30:00,243.145,NaN,9.366932,381.7222,8.967954,378.729975,8.692236,377.8231,9.153147,377.85515,9.650754,378.1623,9.771266,378.390875,9.607537,378.576875,9.506559,378.6883,9.396957,378.797625,9.258302,378.99475,9.388227,378.78625,8.762675,390.767925,NaN,378.429167,NaN,376.95845,10.510225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,04:00:00,243.166,NaN,9.685306,380.5693,8.952018,379.0669,8.649925,378.5877,9.228946,378.7984,9.689855,379.00265,9.727111,379.226975,9.678045,379.57085,9.584986,379.725725,9.473855,379.907625,9.36549,379.8895,9.518474,379.860925,8.97876,392.8791,NaN,379.160475,NaN,378.090825,10.540083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,04:30:00,243.187,NaN,9.47121,383.220425,9.008845,380.65685,8.8301,380.234425,9.136498,380.541875,9.4012,380.8998,9.43976,381.2057,9.414236,381.861467,9.34615,381.858825,9.262466,381.2909,9.233506,380.9371,9.467611,380.467375,9.182348,391.77765,NaN,380.8621,NaN,379.93315,10.67122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,05:00:00,243.208,NaN,10.605196,382.724925,9.844739,379.189975,9.336764,379.762225,9.326831,380.315867,9.540455,380.425875,9.611498,381.0797,9.653911,381.61275,9.540536,381.70695,9.386782,381.51555,9.329444,381.53655,9.573177,381.476275,9.307581,392.53815,NaN,382.213433,NaN,381.9242,11.130928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,05:30:00,243.229,NaN,10.45101,380.50955,9.844731,378.592325,9.537196,379.9125,9.918424,380.48455,9.995653,381.106925,10.07096,381.6633,9.65967,382.598075,9.551277,383.0339,9.442229,383.1344,9.401511,383.132575,9.624473,382.807025,9.355999,393.7937,NaN,383.21815,NaN,383.32485,10.852282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,06:00:00,243.249,NaN,9.830389,378.500833,9.330045,379.219775,9.476128,380.0294,9.979612,381.582933,9.955391,382.390675,9.810952,382.929175,9.575574,383.86565,9.516403,383.9974,9.525939,384.24275,9.528071,384.522733,9.754174,384.600875,9.459611,395.187675,NaN,385.3849,NaN,385.112375,10.733223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,06:30:00,243.27,NaN,10.153654,378.304525,9.830113,378.4052,10.558395,379.05645,11.238645,379.586475,11.099575,380.1477,10.477908,380.988975,10.121467,382.3239,10.004355,383.4185,9.902198,384.5616,9.821993,385.3168,10.055068,385.988025,9.660134,396.57815,NaN,387.2857,NaN,387.121525,11.031522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,07:00:00,243.291,NaN,11.394938,382.653975,11.120088,382.678775,11.471118,383.66495,11.55059,384.189325,11.07563,384.434525,10.732555,384.904575,10.51996,385.5464,10.379067,385.743633,10.225443,386.2751,10.139288,386.3745,10.337115,386.897525,9.927923,395.0204,NaN,387.627925,NaN,387.6016,11.64209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,07:30:00,243.312,NaN,11.310267,385.82665,11.139178,385.932867,11.788715,386.481825,11.7895,386.7639,11.165005,386.697233,10.704532,387.068225,10.4661,387.147525,10.330408,387.152525,10.157569,387.189225,10.017479,387.583975,10.253163,387.38295,9.817759,393.549475,NaN,387.404075,NaN,387.1793,11.763865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,08:00:00,243.333,NaN,11.503458,389.391875,11.67158,387.81755,12.438202,386.95565,11.951133,387.24945,10.738735,387.651725,10.311085,387.423875,10.106839,387.281475,9.958856,387.005825,9.903971,386.97515,9.849176,387.1897,10.164787,386.3765,9.689197,392.284125,NaN,386.67605,NaN,386.410975,12.396265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,08:30:00,243.354,NaN,11.659993,386.9176,12.59916,385.700275,13.621447,385.48015,11.87118,385.656675,10.2449,385.76455,10.149403,385.822825,10.113366,385.9389,10.10988,386.050575,10.068579,386.191125,10.056155,386.600925,10.22855,386.4655,9.957805,388.031925,NaN,386.69015,NaN,386.603333,12.827598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,09:00:00,243.374,NaN,11.43308,383.535625,13.283813,383.335575,12.776225,383.250925,10.877505,383.479025,10.577725,383.7034,10.463523,383.778,10.41428,383.92585,10.363508,383.968175,10.305628,383.89835,10.296523,385.175075,10.586045,384.006075,10.189021,386.391,NaN,384.505525,NaN,384.17445,11.835863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,09:30:00,243.395,NaN,10.485798,381.152625,12.168778,380.922625,10.288863,380.9535,10.139609,381.5193,10.045621,381.8286,9.970907,382.095433,9.905055,382.311675,9.8628,382.557175,9.793726,382.698225,9.751182,383.144675,10.132515,382.81045,9.648249,384.459975,NaN,383.156675,NaN,382.86685,10.95474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,10:00:00,243.416,NaN,10.214437,380.115825,9.854422,379.949475,9.82511,380.212875,9.741841,380.687333,9.63683,381.10845,9.54862,381.31725,9.476338,381.4495,9.435915,381.653275,9.363931,381.732325,9.338268,382.2646,9.715475,381.907175,9.247657,383.03585,NaN,382.422125,NaN,381.9652,9.596469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,10:30:00,243.437,NaN,10.035828,379.808275,9.714199,379.5601,9.698753,379.810125,9.666984,380.062425,9.635601,380.35505,9.609747,380.460675,9.583137,380.7153,9.558124,380.94495,9.513605,381.1983,9.470238,381.685725,9.702695,381.434675,9.32483,382.441275,NaN,382.1464,NaN,381.642567,9.483998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,11:00:00,243.458,NaN,10.393123,379.6569,9.963779,379.488575,9.899154,379.8016,9.80713,380.072675,9.767928,380.289825,9.733795,380.39435,9.714295,380.68185,9.692391,380.8463,9.652001,381.138267,9.621451,381.382275,9.860755,381.164625,9.545597,382.45975,NaN,381.8355,NaN,381.441975,11.665424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,11:30:00,243.479,NaN,10.602788,378.625975,10.147778,378.49345,10.080923,378.684625,10.011424,378.89415,9.953135,379.088725,9.893068,379.183375,9.859897,379.3755,9.84178,379.50295,9.767662,379.56765,9.73349,380.21935,10.055933,379.69185,9.634382,381.688,NaN,380.448625,NaN,379.88305,9.940856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,12:00:00,243.499,NaN,10.232162,378.49705,9.887756,378.27665,9.857932,378.409075,9.81587,378.607725,9.77743,378.7223,9.736398,378.89255,9.686525,379.0123,9.668773,379.16945,9.612243,379.373,9.57291,379.76395,9.851714,379.7809,9.411861,380.519125,NaN,380.05185,NaN,380.071675,9.480612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,12:30:00,243.52,NaN,10.306833,378.3484,9.871042,378.207825,9.817453,378.361675,9.769594,378.62285,9.697919,378.881525,9.64683,379.157475,9.567551,379.275,9.550313,379.37795,9.507031,379.49125,9.474588,379.995825,9.751228,379.775025,9.301539,381.250375,NaN,380.296325,NaN,379.94805,9.440215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,13:00:00,243.541,NaN,10.51125,378.1663,10.022427,377.97855,9.945699,378.192175,9.867284,378.394825,9.812729,378.573525,9.782494,378.8514,9.720014,378.9795,9.693295,379.07355,9.657488,379.140025,9.637858,379.68085,9.851949,379.297975,9.499239,380.2284,NaN,379.471425,NaN,379.265933,9.673898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,13:30:00,243.562,NaN,10.52213,377.99045,10.06982,378.017975,9.983827,378.11845,9.9314,378.22315,9.924166,378.447825,9.899668,378.704225,9.826266,378.837675,9.784565,378.90605,9.741551,379.037475,9.708032,379.360075,9.954809,379.21245,9.568318,379.4324,NaN,379.539875,NaN,379.5706,9.607152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,14:00:00,243.583,NaN,10.48374,378.529575,10.149883,378.28175,10.091093,378.607067,9.978319,378.615975,9.899762,378.702575,9.83833,378.741775,9.804079,378.766375,9.778404,378.9022,9.713764,379.06005,9.613343,379.468525,9.942368,379.310175,9.413798,380.12705,NaN,379.54685,NaN,379.451725,9.427365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,14:30:00,243.604,NaN,10.129475,378.2392,9.71187,378.041833,9.693987,378.437867,9.667967,378.3475,9.627165,378.46845,9.57273,378.5785,9.503303,378.6629,9.467265,378.6598,9.435965,378.741075,9.395978,379.3676,9.636726,378.9667,9.227783,380.16185,NaN,379.29175,NaN,379.197775,9.26157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,15:00:00,243.624,NaN,10.376953,378.59935,9.964262,377.963025,9.941724,377.835475,9.844236,377.7219,9.81815,378.0334,9.754618,378.1666,9.682085,378.176275,9.67922,378.22795,9.630034,378.290175,9.5559,378.755475,9.799317,378.430375,9.367445,380.0143,NaN,378.65475,NaN,378.6411,9.395046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,15:30:00,243.645,NaN,10.257508,377.96115,9.626187,377.591125,9.49826,377.737167,9.353363,377.7793,9.295112,377.833125,9.250654,377.829925,9.200867,377.88215,9.172022,377.947175,9.108291,378.059025,9.074514,378.44225,9.402376,378.194575,8.93874,379.099733,NaN,378.452175,NaN,378.3666,9.146231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,16:00:00,243.666,NaN,11.269913,377.965475,11.153708,377.607725,11.163282,377.67265,11.230765,377.8717,11.104523,377.9469,11.046853,378.08895,11.08756,378.0475,11.06216,378.34965,10.947943,378.456925,10.677978,378.732325,10.544698,378.91235,10.076009,378.33275,NaN,379.29545,NaN,379.4451,9.002344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,16:30:00,243.687,NaN,11.724955,378.77315,10.793015,377.716625,10.431648,377.670075,10.289891,377.794225,10.029486,377.92825,10.002197,378.06785,10.07741,378.214433,9.895397,378.2504,9.747183,378.358875,9.592627,378.63495,9.971552,378.3377,9.368977,379.994775,NaN,378.58265,NaN,378.7376,9.043772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,17:00:00,243.708,NaN,11.734985,380.770575,11.033763,378.212975,10.803433,377.736125,10.597822,377.6672,10.56535,377.821,10.490637,377.9506,10.362855,378.110533,10.307833,378.140033,10.21438,378.124733,10.123563,378.492233,10.251695,378.1378,9.842804,379.167925,NaN,378.4364,NaN,378.374975,9.670641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,17:30:00,243.729,NaN,11.734738,381.105825,10.93083,379.081325,10.589413,378.16655,10.339768,378.177,10.219078,378.182275,10.136238,378.171025,10.068332,378.1767,10.018046,378.1803,9.945713,378.3134,9.878525,378.4382,10.158282,378.2867,9.686785,378.846875,NaN,378.335025,NaN,378.275325,9.539318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,18:00:00,243.749,NaN,11.629763,380.989275,10.836427,378.79135,10.510193,378.18955,10.29539,378.2091,10.199935,378.245175,10.139032,378.27265,10.088054,378.3069,10.059894,378.284325,9.979496,378.28155,9.911389,378.60645,10.155327,378.3348,9.709995,379.0043,NaN,378.269425,NaN,378.229175,9.444143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,18:30:00,243.77,NaN,11.419895,385.716875,10.97132,379.93255,10.565928,378.715,10.331682,378.463375,10.216257,378.4842,10.15472,378.438175,10.10004,378.418375,10.042359,378.31755,9.93424,378.2759,9.826732,378.48955,10.087838,378.268175,9.567229,379.5222,NaN,378.160375,NaN,378.1472,9.435669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/08/2016,19:00:00,243.791,NaN,10.94255,379.945375,10.509015,379.4073,10.27617,379.143275,10.0709,379.011625,9.961462,378.95275,9.912404,378.90275,9.860785,378.814525,9.828946,378.74445,9.759377,378.647475,9.671798,378.697125,9.913937,378.464025,9.457291,379.65345,NaN,378.28455,9.93434,378.223325,9.36765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,19:30:00,243.812,NaN,10.8753,380.639675,10.345798,379.9139,10.122878,379.744275,9.97672,379.6015,9.906281,379.528425,9.867501,379.45275,9.835761,379.3713,9.818389,379.2537,9.760171,379.0433,9.689921,379.141075,9.898101,378.7498,9.504746,379.626875,NaN,378.512867,9.896688,378.4232,9.331626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,20:00:00,243.833,NaN,10.546383,381.902475,10.146648,380.9648,10.007598,380.527825,9.913975,380.428675,9.875569,380.339,9.850095,380.26775,9.825018,380.15745,9.815789,379.98315,9.770495,379.590875,9.705362,379.601325,9.922868,378.929875,9.479274,379.674,NaN,378.575675,9.700169,378.3717,9.225787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,20:30:00,243.854,NaN,10.309015,383.20555,9.985864,381.576525,9.876888,381.280325,9.798001,381.162475,9.754899,381.080375,9.723888,380.95955,9.69147,380.88345,9.679156,380.64765,9.624909,380.36705,9.566229,380.268175,9.808779,379.728875,9.347792,380.413,NaN,379.36805,9.567394,379.003725,9.107367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,21:00:00,243.874,NaN,10.25213,383.856975,9.821608,382.405625,9.661827,382.151175,9.548275,382.019525,9.500573,381.957775,9.469282,381.881275,9.436405,381.774775,9.430618,381.60805,9.390434,381.3669,9.356168,381.117,9.60157,380.795825,9.222903,381.187225,NaN,379.9223,9.515584,379.205375,9.119582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,21:30:00,243.895,NaN,10.041729,384.297825,9.662091,383.411275,9.565012,382.9225,9.491799,382.81895,9.465091,382.7381,9.443577,382.59925,9.41664,382.412875,9.410696,382.146525,9.373763,381.622933,9.331622,381.41975,9.550347,380.9524,9.182468,381.271625,NaN,379.82945,9.464436,379.26815,9.094577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,22:00:00,243.916,NaN,10.047305,389.363925,9.626439,384.59465,9.533153,383.050225,9.451267,382.91075,9.419497,382.615725,9.393907,382.52875,9.369328,382.4414,9.3652,382.097875,9.328772,381.6765,9.288077,381.6068,9.529669,380.69265,9.12623,381.2985,NaN,379.32545,9.432977,378.706767,9.051434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,22:30:00,243.937,NaN,9.919654,389.373175,9.598928,384.909825,9.499825,383.78165,9.423756,383.633675,9.395162,383.575433,9.379318,383.3356,9.350401,383.138775,9.342763,382.9193,9.303088,382.480625,9.26004,381.80895,9.466484,380.552825,9.042855,381.099675,NaN,379.352175,9.441704,378.88265,9.067785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,23:00:00,243.958,NaN,9.839424,389.419725,9.563998,386.389225,9.514726,384.839925,9.472373,384.5121,9.452351,384.316525,9.43292,384.144875,9.409823,383.9209,9.40823,383.644225,9.373705,383.078425,9.336913,382.4926,9.529189,381.089,9.145543,381.656833,NaN,379.64855,9.480417,379.1427,9.074177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2016,23:30:00,243.979,NaN,9.732819,393.099125,9.495747,386.2029,9.457805,384.565175,9.411826,384.301425,9.387291,384.139925,9.369853,384.05215,9.346439,383.8218,9.355291,383.5419,9.323498,383.193975,9.30479,382.788433,9.52161,381.989625,9.175393,382.384025,NaN,379.817833,9.342872,379.13865,8.8611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,00:00:00,244,NaN,9.568655,391.899525,9.432971,387.22265,9.423002,385.439925,9.390101,384.7632,9.375112,384.448767,9.359435,384.48195,9.338364,384.21225,9.340554,383.758425,9.307339,383.20045,9.265847,382.82335,9.496558,380.8338,9.025977,381.4096,NaN,379.4365,9.156549,379.246775,8.755474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,00:30:00,244.02,NaN,9.483189,394.71735,9.403658,388.6431,9.418102,386.583475,9.39457,385.7883,9.379145,385.58715,9.36363,385.376575,9.342344,384.973875,9.340692,384.602433,9.297401,384.040133,9.259378,383.2933,9.440878,381.71485,9.018292,382.07225,NaN,379.887325,9.214557,379.712675,8.797586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,01:00:00,244.041,NaN,9.040696,394.48555,9.063575,389.631125,9.174925,387.789925,9.300177,387.471925,9.330409,387.219225,9.339011,386.8917,9.334105,386.588175,9.348349,386.100425,9.317982,385.3227,9.284879,384.68345,9.45463,383.005425,9.083806,383.688233,NaN,380.77385,9.253786,380.281575,8.724763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,01:30:00,244.062,NaN,8.791551,395.109725,8.726782,389.830225,8.833329,388.341175,9.222769,387.918825,9.255992,387.63505,9.258454,387.372625,9.251487,386.956075,9.258714,386.5034,9.233771,385.704875,9.205856,385.08865,9.418897,382.799175,8.972364,384.00315,NaN,379.8119,8.791896,379.5424,8.398422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,02:00:00,244.083,NaN,8.647066,390.963333,8.812922,389.22265,8.967105,388.77295,9.205391,388.273467,9.219879,388.15015,9.220075,387.702725,9.208528,387.084825,9.215924,386.2398,9.193494,385.055325,9.144185,384.32795,9.348972,382.272425,8.883767,383.769225,NaN,380.288475,8.965173,379.5846,8.329737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,02:30:00,244.104,NaN,8.476912,400.0253,8.630459,389.86535,8.783044,387.323075,9.067107,386.662367,9.092032,386.4267,9.09653,386.162425,9.085132,385.695425,9.089472,385.176475,9.056131,384.16035,9.008257,383.297067,9.184034,381.52575,8.650896,383.3786,NaN,379.797125,8.893984,379.462325,8.284295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,03:00:00,244.124,NaN,8.318082,399.456175,8.207969,392.892725,8.266336,390.692,8.695387,389.401733,8.944768,388.927525,9.060315,388.14365,9.101307,387.496425,9.144124,386.874275,9.131603,385.3415,9.071341,384.776225,9.219205,382.713425,8.805973,386.06575,NaN,380.14655,8.882062,379.649525,8.104378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,03:30:00,244.145,NaN,8.357862,403.590325,8.168079,395.248275,8.261087,389.409625,8.834233,388.59195,9.067018,388.0811,9.052243,387.671375,9.079721,387.3359,9.095669,386.717675,9.061735,385.22685,8.990487,384.0365,9.122779,382.823775,8.79081,386.656125,NaN,380.5276,9.079009,379.7156,8.215622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,04:00:00,244.166,NaN,8.344131,394.872025,8.330481,390.155275,8.358343,389.1737,8.866934,388.632475,9.117826,387.8863,9.109374,387.358675,9.063195,386.561233,9.0509,385.939925,9.024037,385.0148,8.982418,384.510125,9.186992,381.894875,8.766866,388.110575,NaN,380.48475,9.261785,379.879075,8.251139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,04:30:00,244.187,NaN,8.442611,402.86655,8.547918,391.62265,8.61907,387.12955,9.441976,386.04885,9.134888,385.48105,9.062501,384.978725,9.013357,384.28015,8.981914,383.41835,8.922798,382.46115,8.865134,382.496475,9.087198,380.916,8.489752,385.5667,NaN,380.387667,9.518667,380.0097,8.018167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,05:00:00,244.208,NaN,8.434271,401.26745,8.746536,394.258825,8.918801,390.079875,9.291444,388.143325,9.111664,386.937,9.102699,386.1142,9.07757,385.209025,9.057482,384.44025,8.99915,383.58325,8.939376,383.092525,9.113558,381.461175,8.579843,388.62685,NaN,380.606575,9.731084,380.022525,8.047541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,05:30:00,244.229,NaN,8.756009,396.1833,9.06246,389.373867,9.427906,388.5787,9.212582,388.220275,9.166868,387.616625,9.152926,386.914475,9.109034,385.811,9.101149,384.94255,9.061105,384.12155,9.028954,383.4682,9.200379,382.413125,8.821763,394.018175,NaN,380.418025,NaN,379.976975,7.995764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,06:00:00,244.249,NaN,9.175247,392.175525,9.394172,387.7565,9.998696,388.61215,9.262263,389.23735,9.18352,389.207075,9.144658,388.725625,9.107069,387.024425,9.083149,386.083875,9.04157,385.215475,8.997676,384.71745,9.196141,383.746133,8.87763,397.502375,NaN,381.074575,NaN,380.046833,8.497919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,06:30:00,244.27,NaN,10.639177,389.18325,10.568431,387.997733,10.853787,387.809225,10.08091,388.1046,9.796417,388.2086,9.523668,388.445325,9.315229,388.01455,9.214677,387.5442,9.076757,386.3927,9.005126,385.51795,9.224963,382.99205,8.843249,396.64765,NaN,381.3649,NaN,380.19135,11.231491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,07:00:00,244.291,NaN,11.949153,389.37935,11.719025,387.837675,11.526037,388.00615,10.995405,388.662575,10.498015,387.923075,10.053022,387.891225,9.616503,388.11245,9.386649,388.117525,9.212666,387.940225,9.118164,386.40615,9.290918,384.589725,8.920325,392.909725,NaN,381.137975,NaN,380.8144,12.151973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,07:30:00,244.312,NaN,11.837982,391.18935,11.414298,391.1816,10.659423,391.313025,10.111148,391.5668,9.821435,391.72965,9.619962,391.645325,9.543809,391.41855,9.507414,391.142067,9.451187,390.2911,9.372387,388.82435,9.518706,386.5772,9.074485,391.505525,NaN,381.0572,NaN,380.641275,12.260593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,08:00:00,244.333,NaN,11.591885,389.591,10.561702,389.254225,9.852936,389.382575,9.667861,389.435375,9.621258,389.461775,9.591558,389.49585,9.558428,389.371375,9.553207,389.22845,9.503479,388.776875,9.442093,388.249875,9.589324,385.292533,9.11009,389.345725,NaN,381.940925,NaN,381.52375,12.598648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,08:30:00,244.354,NaN,11.712773,386.09355,10.589357,386.0339,10.100096,386.127033,9.905313,386.628725,9.845915,386.69165,9.801308,386.6874,9.786594,386.667775,9.799694,386.7339,9.730909,386.740733,9.671765,387.163925,9.859233,385.01475,9.441492,388.376225,NaN,383.272625,NaN,382.04745,12.833498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,09:00:00,244.374,NaN,10.867098,383.008975,10.520995,382.5375,10.413763,382.650833,10.309848,383.051725,10.255975,383.113325,10.247193,383.0717,10.229845,383.33695,10.21866,383.5017,10.17725,383.6457,10.153676,384.5427,10.255133,383.9662,9.937591,386.57725,NaN,383.7999,NaN,383.022375,12.372335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,09:30:00,244.395,NaN,11.331203,381.4503,10.865028,381.589267,10.77025,381.984925,10.703725,382.254425,10.669153,382.4116,10.631512,382.563575,10.59585,382.7061,10.57893,382.8616,10.514243,383.026875,10.477425,383.57305,10.648893,383.18255,10.30395,384.697433,NaN,382.819633,NaN,382.320825,13.530375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,10:00:00,244.416,NaN,11.641083,381.33355,11.23127,381.159475,11.145093,381.4441,11.046587,381.540175,11.00413,381.598725,10.968485,381.6222,10.950755,381.74535,10.94307,381.8298,10.897305,381.88525,10.872363,382.412933,11.03309,381.768975,10.70087,383.67685,NaN,381.1496,NaN,380.78235,12.031643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,10:30:00,244.437,NaN,11.489557,377.1619,11.18386,377.761433,11.114912,377.751775,11.03332,377.5454,11.011663,377.901575,10.995978,378.007425,10.940417,378.037825,10.93061,378.165425,10.893535,378.337625,10.848205,379.37925,11.105052,378.6465,10.691003,381.1712,NaN,379.341675,NaN,379.048375,10.831865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,11:00:00,244.458,NaN,11.731935,376.071225,11.345605,376.281675,11.261223,376.684875,11.189285,376.962225,11.14647,377.00495,11.124875,377.23215,11.067212,377.326875,11.04189,377.45725,11.013652,377.482425,10.996085,378.2672,11.21165,377.7048,10.896968,379.510975,NaN,378.32875,NaN,377.968275,11.126515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,11:30:00,244.479,NaN,12.006495,374.44625,11.728965,374.505925,11.686955,375.017225,11.63325,375.3409,11.590667,375.593625,11.566285,375.7718,11.516868,375.923075,11.501825,375.98795,11.476085,376.105125,11.459948,376.844275,11.628095,376.3898,11.35171,377.8597,NaN,376.607933,NaN,376.628825,11.508745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,12:00:00,244.499,NaN,12.557188,374.170025,12.215135,374.275025,12.179708,374.722575,12.122503,374.978575,12.099405,375.212575,12.067205,375.43505,12.029545,375.56175,12.028565,375.6604,12.008508,375.855967,11.99269,376.320225,12.131228,376.2238,11.865228,377.367075,NaN,376.75385,NaN,376.48435,12.04993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,12:30:00,244.52,NaN,13.117983,375.1327,12.878133,375.21025,12.858665,375.5227,12.82493,375.789425,12.795073,375.9745,12.775243,376.169275,12.747445,376.373925,12.74429,376.4289,12.701895,376.277567,12.703425,376.681625,12.821535,376.566225,12.604995,377.281625,NaN,376.898725,NaN,376.84285,12.792198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,13:00:00,244.541,NaN,13.96065,374.608175,13.771962,374.875,13.684528,375.37295,13.562893,375.738225,13.480625,375.9181,13.411133,376.1884,13.36391,376.302025,13.330942,376.353675,13.314602,376.367,13.314298,376.733067,13.482967,376.569075,13.187652,378.38435,NaN,376.823975,NaN,376.6262,13.442593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,13:30:00,244.562,NaN,14.33787,375.091875,13.974045,374.999225,13.897245,375.143,13.824915,375.3995,13.795203,375.603525,13.76358,375.801025,13.715868,375.8341,13.726772,375.934725,13.704745,376.342933,13.667627,376.567225,13.87603,376.511625,13.50946,379.43685,NaN,377.1493,NaN,376.8076,13.746188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,14:00:00,244.583,NaN,14.50441,375.198075,14.06484,375.0698,14.00945,375.5197,13.904342,375.79385,13.863678,375.9375,13.841128,376.03145,13.817535,376.121775,13.814018,376.148925,13.789,376.254267,13.780738,376.660633,14.051102,376.3645,13.700103,378.256925,NaN,376.9724,NaN,376.755975,13.84824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,14:30:00,244.604,NaN,14.632535,374.695575,14.259455,374.69935,14.202338,374.9935,14.132547,375.20255,14.099617,375.3115,14.067985,375.441075,14.037823,375.554375,14.02179,375.7463,13.96309,376.031275,13.90569,376.3961,14.17626,376.334325,13.777172,376.724333,NaN,376.78075,NaN,376.6787,13.894398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,15:00:00,244.624,NaN,14.624808,376.431,14.225908,376.35885,14.156368,376.6418,14.107262,376.821425,14.08635,376.8885,14.074792,377.070125,14.03026,377.228075,14.0058,377.334,13.96007,377.54815,13.895015,377.5192,14.188133,377.958067,13.756585,377.423975,NaN,378.0159,NaN,377.958767,13.87145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,15:30:00,244.645,NaN,14.57016,376.269775,14.328183,376.416825,14.28968,376.7128,14.229075,376.8054,14.206855,376.859675,14.197815,376.9719,14.163295,377.1214,14.140862,377.216275,14.081945,377.29485,14.04114,377.8177,14.315887,377.380775,13.936695,377.871475,NaN,377.67915,NaN,377.539125,14.048263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,16:00:00,244.666,NaN,14.893088,376.394075,14.590813,376.152625,14.566595,376.3592,14.53229,376.4338,14.511407,376.574275,14.45939,376.6028,14.41253,376.69775,14.407478,376.827775,14.338253,376.94505,14.292775,377.1372,14.560295,377.15085,14.154573,377.61665,NaN,377.790825,NaN,377.7716,14.128613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,16:30:00,244.687,NaN,14.734928,379.43745,14.420645,379.842633,14.360213,379.464575,14.311992,379.380267,14.270335,379.609125,14.23795,379.6331,14.213795,379.690975,14.20989,379.774925,14.168338,379.91115,14.139098,379.524825,14.404868,380.17045,13.9848,379.6099,NaN,380.690875,NaN,380.6723,14.03233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,17:00:00,244.708,NaN,14.740387,381.47785,14.481507,381.508425,14.454585,381.687175,14.423383,381.802525,14.401133,381.91155,14.377815,381.915925,14.3586,381.9717,14.36941,382.021575,14.33628,382.07005,14.316938,381.98965,14.54912,382.153275,14.19806,381.823025,NaN,382.447125,15.674258,382.4545,14.284843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,17:30:00,244.729,NaN,14.95227,384.215525,14.60739,383.416225,14.539517,383.320975,14.474075,383.3143,14.438595,383.24505,14.402678,383.248033,14.367748,383.438133,14.341687,383.092,14.291515,383.246525,14.236625,383.3256,14.560367,383.2127,14.09164,383.281775,NaN,383.437325,15.512395,383.2242,14.031997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,18:00:00,244.749,NaN,14.716983,385.554675,14.187708,384.912925,14.110867,384.85445,14.035345,384.661125,13.969575,384.4635,13.896663,384.349175,13.83461,384.276975,13.800238,384.208775,13.73664,384.17295,13.695097,384.1722,14.068303,384.0068,13.51881,384.526725,NaN,383.8352,14.799925,383.67845,13.44547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,18:30:00,244.77,NaN,14.089205,384.9385,13.72555,384.479475,13.661488,384.40455,13.617148,384.3521,13.588185,384.3302,13.554175,384.337925,13.529788,384.263,13.544807,384.1296,13.504778,384.1048,13.472993,384.207225,13.738503,383.9614,13.368163,384.931275,NaN,383.779925,14.517362,383.638625,13.4146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,19:00:00,244.791,NaN,14.029728,386.15405,13.80843,385.546175,13.78065,385.308925,13.743955,385.237775,13.723532,385.2198,13.707518,385.17885,13.693723,385.052975,13.700438,384.939875,13.67087,384.798475,13.664295,384.801725,13.87136,384.699,13.575653,385.569875,NaN,384.53965,14.92412,384.2496,13.730112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,19:30:00,244.812,NaN,14.090843,388.0786,13.940098,387.332825,13.953372,387.117425,13.954552,387.043575,13.956058,386.982275,13.959185,386.8141,13.956025,386.72535,13.98692,386.589325,13.970843,386.3949,13.9854,386.2211,14.146878,385.98355,13.9351,386.643275,NaN,385.732633,15.81002,385.47785,14.130245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,20:00:00,244.833,NaN,14.239968,390.0275,14.205742,388.770075,14.247707,388.35845,14.273265,388.103425,14.292045,387.991125,14.308743,387.93755,14.317395,387.71345,14.36465,387.530925,14.370817,387.576825,14.400955,387.4065,14.521955,387.35365,14.35856,388.248525,NaN,387.201475,16.442922,386.85925,14.558685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,20:30:00,244.854,NaN,14.594372,389.907025,14.586978,389.60905,14.6373,389.4418,14.662157,389.2385,14.677035,389.140475,14.704305,389.108875,14.720463,389.1089,14.763435,388.998075,14.74941,388.861975,14.775392,388.622925,14.86781,388.579525,14.725973,389.547825,NaN,388.38215,16.716362,387.93635,14.89016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2016,21:00:00,244.874,NaN,14.808655,392.29995,14.82789,391.481875,14.880257,390.959967,14.90324,390.63315,14.915225,390.496375,14.932623,390.29725,14.94335,390.118975,14.991747,389.8991,14.97462,389.663725,15.014597,389.6312,15.10861,389.19385,15.002113,390.622175,NaN,388.7466,NaN,388.39045,15.257768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,21:30:00,244.895,NaN,14.995285,392.565775,14.999683,391.851025,15.057343,391.7526,15.089247,391.49155,15.093818,391.3187,15.109017,391.246575,15.125735,390.993325,15.18701,390.476225,15.166683,390.173475,15.218483,390.203325,15.33635,389.708425,15.231238,391.66885,NaN,388.93745,NaN,388.224975,15.702885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,22:00:00,244.916,NaN,15.16192,393.559425,15.142027,392.847075,15.21198,392.69445,15.250132,392.539475,15.253458,392.792367,15.272672,391.932667,15.30178,391.3856,15.366938,390.9582,15.376535,391.107025,15.44196,390.51985,15.577982,389.76895,15.484105,392.071475,NaN,388.5744,NaN,387.9397,16.286823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,22:30:00,244.937,NaN,15.446305,395.3752,15.179992,394.88795,15.181313,394.3313,15.220585,393.947175,15.200663,393.619025,15.219818,393.360675,15.306228,392.831133,15.372982,391.9959,15.392972,391.054533,15.50733,390.96895,15.6761,389.7641,15.543248,392.917175,NaN,388.312075,NaN,387.32305,16.335125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,23:00:00,244.958,NaN,15.447817,394.952933,15.255387,394.891375,15.3036,394.413725,15.360715,394.150025,15.3404,393.941075,15.347583,393.6923,15.39237,393.31965,15.450207,392.806775,15.43163,392.051567,15.471928,391.59685,15.700385,390.592175,15.533248,393.62075,NaN,388.472675,NaN,387.386875,16.339177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
31/08/2016,23:30:00,244.979,NaN,15.636055,395.036875,15.358072,394.612025,15.400517,394.1898,15.457035,393.86755,15.45314,393.513375,15.459155,393.2408,15.501688,392.924075,15.549048,392.452675,15.543528,391.660325,15.60488,391.53755,15.744013,390.573,15.64077,393.683925,NaN,388.687675,NaN,387.71275,16.39987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,00:00:00,245,NaN,15.786978,394.46875,15.56448,393.93425,15.550875,393.532975,15.617835,393.23975,15.62205,392.9013,15.66443,392.42535,15.776358,391.598675,15.84917,391.008475,15.933242,390.38015,16.074618,390.46915,16.113645,389.19925,15.83715,392.80625,NaN,388.342267,NaN,387.498,16.475195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,00:30:00,245.02,NaN,15.763137,394.11375,15.679993,393.33295,15.749532,393.070175,15.822408,392.94135,15.83689,392.756125,15.870088,392.5357,15.908418,392.1699,15.969898,391.893133,15.92079,391.304567,15.786893,390.75565,16.24303,390.2357,15.683228,393.510467,NaN,389.455167,NaN,388.27485,16.511733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,01:00:00,245.041,NaN,16.41182,395.286367,16.05414,394.368975,15.891073,393.938375,15.819357,393.586275,15.83242,393.330725,15.863153,392.97775,15.86377,392.575125,15.941925,392.163475,15.92695,391.48805,15.89497,391.227525,16.194955,389.62175,15.854663,395.78245,NaN,388.716475,NaN,388.2404,17.106308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,01:30:00,245.062,NaN,16.372338,395.817425,15.984175,395.089367,15.798115,394.773333,15.761928,394.457925,15.775883,394.264525,15.796763,394.021275,15.786423,393.616275,15.815738,393.166775,15.814593,392.7251,15.82066,391.985775,16.12792,391.78495,15.78728,396.7181,NaN,390.656975,NaN,389.9368,16.968965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,02:00:00,245.083,NaN,16.675973,397.1988,16.138112,397.350267,15.829827,397.040375,15.746788,396.501567,15.707645,397.0513,15.694455,396.9391,15.745858,396.704075,15.749655,396.417,15.716663,395.9971,15.751568,395.102,15.98335,394.36815,15.742717,398.316425,NaN,391.56955,NaN,390.85365,16.888118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,02:30:00,245.104,NaN,16.488822,399.118575,15.961165,398.2504,15.754003,398.0338,15.763248,397.896475,15.762343,397.612825,15.776415,397.4426,15.851577,397.040025,15.854008,396.6943,15.82848,396.22175,15.854885,395.88985,16.056285,394.938825,15.78289,399.109625,NaN,393.29875,NaN,392.8937,16.84334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,03:00:00,245.124,NaN,16.235328,398.057775,15.930367,397.425775,15.78376,397.181575,15.83686,396.9869,15.86495,396.765075,15.88402,396.610675,15.960465,396.354825,15.954775,396.0312,15.9321,395.803075,15.959463,395.906075,16.144243,395.2335,15.881148,401.52085,NaN,394.836825,NaN,394.183875,16.902065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,03:30:00,245.145,NaN,16.473253,397.927325,16.266078,397.476475,16.153445,397.419375,16.155625,397.229925,16.124385,397.045275,16.099487,396.8875,16.107825,396.728,16.108578,396.605867,16.067648,396.3253,16.051,396.327275,16.251505,395.942725,15.898418,403.86175,NaN,395.487075,NaN,394.838575,16.985143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,04:00:00,245.166,NaN,16.668193,398.543625,16.457057,398.02155,16.320653,397.76815,16.28026,397.59655,16.241815,397.44995,16.214715,397.34175,16.144208,397.235825,16.19855,397.2122,16.14781,396.942833,16.102875,396.888167,16.314583,396.5559,15.98019,403.952775,NaN,395.679075,NaN,394.8615,17.073653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,04:30:00,245.187,NaN,17.62611,399.517575,17.643568,398.951625,17.576428,398.75595,17.401507,398.52005,17.253093,398.292125,17.126292,397.969475,16.997543,397.663075,16.977918,397.4167,16.92724,397.2127,16.877055,397.261875,16.971653,396.670233,16.745172,405.630375,NaN,394.807225,NaN,393.614975,17.641015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,05:00:00,245.208,NaN,17.64901,396.54215,17.693858,395.044425,17.706587,393.83875,17.477848,393.555025,17.260565,392.9919,17.073975,392.606675,16.790992,392.1247,16.687085,391.216325,16.601565,390.26235,16.481908,391.9653,16.82062,389.057575,16.214188,398.581375,NaN,387.3513,NaN,386.501067,17.521743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,05:30:00,245.229,NaN,17.228182,393.5044,17.34794,392.505225,17.310232,391.46335,16.936427,391.090775,16.612273,390.777433,16.202872,390.5162,15.795913,390.431125,15.549378,390.177575,15.447205,389.764625,15.336472,389.641175,15.953648,388.4927,15.043515,392.996425,NaN,386.5882,NaN,385.5176,17.046555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,06:00:00,245.249,NaN,17.09907,392.746625,17.223355,391.366,17.28092,391.0672,17.297742,390.93055,17.23646,390.738075,17.112863,390.513375,16.885298,389.829925,16.679738,389.208667,16.461453,388.853275,16.200198,388.86675,16.365257,387.394075,15.543235,392.142075,NaN,384.773275,NaN,383.93995,16.93412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,06:30:00,245.27,NaN,17.03175,390.378967,17.175635,389.744,17.24331,388.918967,17.246197,389.15935,17.13407,388.9751,16.824613,388.674925,16.503565,388.418,16.218393,388.0316,15.816477,387.713175,15.396425,388.0137,15.83264,386.9592,14.775435,394.04205,NaN,386.4509,NaN,385.613525,16.888753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,07:00:00,245.291,NaN,16.989973,388.5944,17.134548,387.9086,17.22263,387.881,17.237603,387.935075,17.156102,388.137,16.890855,388.01565,16.613115,387.960675,16.38618,387.956725,15.993865,387.941025,15.608035,388.07345,15.825565,387.8367,14.854535,392.654,NaN,387.9369,NaN,387.428325,17.030245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,07:30:00,245.312,NaN,17.462733,388.15845,17.479198,387.976775,17.50191,388.28095,17.364268,388.432975,17.094063,388.3354,16.831938,388.3988,16.504817,388.354833,16.232898,388.3117,15.848505,388.14245,15.56909,388.5089,15.905543,388.024675,14.970982,391.5819,NaN,387.590725,NaN,387.018075,17.459158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,08:00:00,245.333,NaN,17.375833,387.454575,17.35689,387.61195,17.03675,387.6777,16.628358,387.726025,16.078983,387.739725,15.499193,387.739725,15.095347,387.681175,14.932565,387.663175,14.805028,387.639425,14.70824,388.084475,15.198573,387.538825,14.469148,389.837225,NaN,387.2068,NaN,386.7851,17.45379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,08:30:00,245.354,NaN,17.439608,385.40375,17.19282,385.274825,16.403672,385.4103,15.494148,385.567425,14.83012,385.624875,14.617115,385.731125,14.478733,385.525567,14.42047,385.781875,14.293223,385.757367,14.189453,386.4814,14.67757,385.790625,13.894433,388.48355,NaN,385.901625,NaN,385.704475,17.55323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,09:00:00,245.374,NaN,17.44391,384.40895,16.789883,383.8682,15.55908,384.005,14.488425,384.06325,14.037257,384.131125,13.938905,384.147225,13.890605,384.1775,13.811083,384.20545,13.747882,384.303975,13.683662,384.993275,14.107225,384.287767,13.460632,387.65745,NaN,384.8836,NaN,384.939975,17.445025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,09:30:00,245.395,NaN,17.595545,382.658025,15.4325,382.3199,13.790718,382.4047,13.602315,382.611225,13.53718,382.724525,13.498575,382.78785,13.40448,382.9386,13.32995,383.060525,13.232178,383.131025,13.18312,383.652625,13.651508,383.3878,12.97909,386.4455,NaN,383.8262,NaN,383.82895,18.503885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,10:00:00,245.416,NaN,16.566055,381.824275,14.344738,381.466175,13.578988,381.8566,13.414938,382.0728,13.308613,382.0525,13.272708,382.115525,13.24707,382.144575,13.219555,382.285875,13.15183,382.3846,13.1044,382.999725,13.508625,382.53125,12.951818,384.656625,NaN,382.9379,NaN,383.01775,18.802435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,10:30:00,245.437,NaN,14.705803,381.14975,13.415288,380.8691,13.153638,380.919625,12.960433,381.1698,12.837683,381.452325,12.727493,381.594275,12.640477,381.762275,12.550553,381.844625,12.462423,381.956675,12.403748,382.324175,12.995315,382.188625,12.21282,383.50415,NaN,382.569475,NaN,382.339,14.822038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,11:00:00,245.458,NaN,13.401845,379.48925,12.50996,379.5479,12.39558,379.7239,12.236148,380.2232,12.114342,380.253825,11.957285,380.36775,11.868795,380.4436,11.80194,380.565925,11.710238,380.697925,11.586115,381.2985,12.221087,380.80305,11.436288,383.150825,NaN,381.359175,NaN,381.2155,16.902217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,11:30:00,245.479,NaN,12.707622,379.098325,11.718552,378.9537,11.566395,379.0186,11.39013,379.2094,11.307513,379.426233,11.184737,379.6169,11.098685,379.882333,11.068918,379.794,10.99691,380.094967,10.973205,380.439525,11.46303,380.106,10.839453,381.7225,NaN,380.897675,NaN,380.553425,14.912535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,12:00:00,245.499,NaN,12.475775,378.661325,11.615112,378.468025,11.50085,378.744325,11.339325,379.0687,11.241855,379.22905,11.20164,379.38145,11.130543,379.468475,11.110055,379.58175,11.045078,379.7368,10.99031,380.167,11.362735,380.009,10.800058,381.303475,NaN,380.742175,NaN,380.1682,11.327348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,12:30:00,245.52,NaN,12.347127,378.961875,11.590068,378.590025,11.42686,378.963225,11.213318,379.29935,11.073515,379.38385,11.015055,379.4813,10.94273,379.5073,10.930827,379.59665,10.868925,379.739975,10.762905,380.059025,11.22507,379.915875,10.596528,380.842525,NaN,380.649525,NaN,380.1169,11.554112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,13:00:00,245.541,NaN,11.761767,379.209233,10.941207,378.8559,10.803893,378.998175,10.599785,379.166867,10.511378,379.34335,10.44176,379.460025,10.38805,379.557725,10.34594,379.676025,10.280363,379.849875,10.187015,380.119075,10.64285,380.0204,10.023255,380.85855,NaN,380.93975,NaN,380.333475,10.349745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,13:30:00,245.562,NaN,11.77341,378.9033,10.864658,378.701375,10.701973,378.6983,10.5851,379.091775,10.438732,379.155767,10.349686,379.5079,10.274356,379.336967,10.223465,379.591625,10.125744,379.703825,10.042374,380.04535,10.499888,379.856,9.916878,381.2423,NaN,380.713175,NaN,379.971925,10.2525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,14:00:00,245.583,NaN,11.352128,378.8559,10.527453,378.59945,10.359185,378.7705,10.2499,378.909425,10.162202,379.0423,10.087938,379.18025,10.050595,379.260575,10.034406,379.332975,9.987134,379.3617,9.937241,379.789475,10.274985,379.599025,9.774498,381.551833,NaN,380.4815,NaN,379.8193,10.042109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,14:30:00,245.604,NaN,11.156628,378.85585,10.477383,378.593175,10.381955,378.758175,10.239448,378.90375,10.167823,379.008275,10.121905,379.108575,10.068098,379.116725,10.05648,379.206125,9.988835,379.34485,9.916238,379.7588,10.26221,379.473,9.736501,381.0151,NaN,380.2036,NaN,379.5401,10.148509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,15:00:00,245.624,NaN,11.292972,378.44245,10.46592,378.11355,10.391363,378.23845,10.294565,378.579475,10.160147,378.771725,10.066582,378.871125,10.015247,378.897625,10.014094,379.102467,9.965651,379.0977,9.908874,379.331775,10.267048,379.1941,9.810215,381.020425,NaN,379.922275,NaN,379.238025,10.18854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,15:30:00,245.645,NaN,11.694347,377.928475,10.620835,377.90265,10.536813,377.8426,10.41332,378.14375,10.289212,378.30825,10.231063,378.478175,10.168363,378.57955,10.141579,378.708025,10.064302,378.772975,10.023215,378.8956,10.397245,378.81925,9.913605,380.253425,NaN,379.569125,NaN,378.8783,10.30996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,16:00:00,245.666,NaN,11.365803,379.078375,10.702165,378.8034,10.620835,378.822125,10.543395,378.873675,10.50068,378.95495,10.46001,379.004625,10.369628,379.03465,10.330718,379.09845,10.244972,379.08475,10.254838,379.321767,10.54509,379.16565,10.128845,379.535775,NaN,379.911125,NaN,379.2305,10.340988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,16:30:00,245.687,NaN,11.060595,378.75565,10.51033,378.50945,10.396595,378.612275,10.283645,378.7643,10.20001,378.843325,10.142699,378.81585,10.102934,378.945567,10.073849,378.87875,10.010633,378.9275,9.922403,379.1673,10.325393,379.0013,9.792162,380.425275,NaN,379.673,NaN,379.102575,10.01603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,17:00:00,245.708,NaN,11.549737,380.042375,10.55505,379.2112,10.379138,378.9666,10.233062,379.02365,10.136957,378.99085,10.09676,379.053975,10.044884,379.03155,9.998871,379.0421,9.923059,379.0732,9.850529,379.2543,10.189705,379.078167,9.682413,379.9416,NaN,379.68695,NaN,379.164875,9.849327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,17:30:00,245.729,NaN,11.863648,381.129575,10.663565,380.02015,10.467615,379.60685,10.359462,379.491725,10.277873,379.4385,10.204992,379.4239,10.167135,379.332575,10.122015,379.25815,10.043469,379.208475,9.959709,379.3318,10.254263,379.1644,9.804729,379.770225,NaN,379.571925,NaN,379.176,9.947409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,18:00:00,245.749,NaN,11.601078,381.5118,10.725742,380.843275,10.595075,380.425725,10.493695,380.3646,10.420388,380.24445,10.329428,380.159325,10.256558,380.03445,10.197275,380.096767,10.133222,380.0181,10.083241,379.857125,10.401598,379.798575,9.934788,380.7559,NaN,380.223675,NaN,379.7041,10.051823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,18:30:00,245.77,NaN,11.558885,383.2318,10.599632,382.026425,10.451223,381.56375,10.367498,381.559525,10.337963,381.143575,10.26824,380.977575,10.223285,380.793375,10.20109,380.460175,10.124733,380.298825,10.074078,380.291375,10.360135,380.10525,9.904836,381.344375,NaN,380.083525,NaN,379.861175,10.00128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,19:00:00,245.791,NaN,11.483938,384.710275,10.782643,382.7949,10.60451,381.711975,10.476578,381.50615,10.404323,381.401875,10.36622,381.357725,10.335878,381.27305,10.33131,381.093075,10.278973,380.852975,10.233883,380.85665,10.508993,380.56745,10.10285,381.732367,NaN,380.975125,NaN,380.5429,13.719143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,19:30:00,245.812,NaN,11.402972,386.110425,10.840245,383.355533,10.603208,382.6378,10.471773,382.501975,10.420225,382.365775,10.380165,382.155925,10.340093,381.8788,10.326808,381.606867,10.278325,381.246725,10.23494,381.2714,10.539913,380.7711,10.094105,382.227525,NaN,381.0216,NaN,380.2545,10.244417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,20:00:00,245.833,NaN,11.140523,385.522175,10.663128,384.1049,10.50204,383.101667,10.38382,383.017775,10.32528,383.01245,10.29098,382.801175,10.254305,382.44485,10.227858,382.010175,10.168755,381.6896,10.126163,381.4844,10.437148,381.2672,9.965293,382.911725,NaN,381.46865,NaN,380.6256,11.343218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,20:30:00,245.854,NaN,10.951378,384.593025,10.472565,384.04855,10.34457,383.72595,10.2695,383.621167,10.22578,383.528567,10.196647,383.146225,10.151858,382.71175,10.126305,382.3542,10.071243,382.05295,10.031534,381.91065,10.331845,381.279175,9.88635,383.214475,NaN,380.8573,NaN,380.18165,9.989506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,21:00:00,245.874,NaN,10.967285,386.111575,10.45917,384.68225,10.328483,384.392375,10.27221,384.0069,10.236065,383.846125,10.210575,383.553325,10.181238,383.252175,10.180718,382.872475,10.146542,382.541975,10.12917,382.34735,10.39671,381.966725,10.029274,383.5027,NaN,381.5969,NaN,380.962275,12.024855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,21:30:00,245.895,NaN,11.385605,397.718975,10.588175,385.932075,10.392122,385.13515,10.331267,385.004925,10.306198,384.944367,10.28099,384.507525,10.258335,384.112067,10.262148,383.9909,10.233383,383.784925,10.222678,383.5569,10.498067,383.296475,10.1251,386.877775,NaN,382.9683,NaN,382.058325,11.072863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,22:00:00,245.916,NaN,11.018245,392.92525,10.493737,388.7752,10.403465,387.98305,10.351613,387.668125,10.32724,387.19135,10.300323,386.68375,10.26839,385.951133,10.266025,385.897375,10.231313,385.639225,10.214325,385.3512,10.493713,385.05455,10.098645,389.551075,NaN,384.362575,NaN,383.392,10.745687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,22:30:00,245.937,NaN,10.968433,402.336375,10.52766,393.834875,10.390735,391.4823,10.330337,390.65835,10.304403,389.5696,10.278933,388.502725,10.248795,387.53295,10.241,386.713825,10.202595,386.14915,10.18075,385.998675,10.45831,384.80595,10.062705,390.51,NaN,383.601225,NaN,382.683825,11.226192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,23:00:00,245.958,NaN,10.8249,408.265425,10.384237,396.493275,10.343608,394.413975,10.32324,393.131225,10.315825,391.78075,10.30632,390.831475,10.276453,389.401675,10.281455,388.417675,10.243255,387.761775,10.22416,387.517525,10.48171,386.45655,10.095658,392.55715,NaN,384.48805,NaN,383.502475,10.157275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
01/09/2016,23:30:00,245.979,NaN,10.969255,402.153,10.516842,393.441075,10.419545,390.5172,10.352847,389.708675,10.326518,388.8669,10.30049,387.800233,10.264768,386.925333,10.246873,386.3692,10.20559,385.677967,10.187528,385.963025,10.47892,384.7535,10.09589,393.068325,NaN,384.641975,NaN,383.727175,12.163788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,00:00:00,246,NaN,11.049322,392.728525,10.521285,389.44075,10.407065,389.118825,10.358435,388.754,10.334645,388.19485,10.29972,387.804525,10.268865,387.215025,10.254843,386.85895,10.21445,386.702825,10.196915,386.49285,10.477598,385.833775,10.068248,393.89035,NaN,384.825025,NaN,384.031875,12.619393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,00:30:00,246.02,NaN,11.106568,400.42325,10.598973,393.623425,10.432128,392.027425,10.365205,391.1209,10.32802,390.7482,10.29812,389.849225,10.266263,389.145525,10.249802,388.8944,10.207093,388.417467,10.176527,387.8706,10.447532,387.2807,10.042063,396.155625,NaN,385.508975,NaN,384.256625,10.015043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,01:00:00,246.041,NaN,11.040593,399.4129,10.638265,394.19235,10.446265,393.585925,10.378352,393.2538,10.35013,392.407525,10.315193,391.707675,10.279483,390.54665,10.264018,389.850975,10.211282,389.44155,10.183512,389.1736,10.433115,388.503075,10.047222,395.7435,NaN,386.863825,NaN,385.438125,9.943352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,01:30:00,246.062,NaN,11.08313,405.187575,10.760968,399.5638,10.624078,396.9189,10.507362,395.908175,10.44744,395.267975,10.413363,393.70675,10.366935,393.3786,10.363832,391.833533,10.307875,390.765025,10.277995,390.311,10.477895,389.6086,10.15359,395.99555,NaN,388.68835,NaN,387.722825,12.063857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,02:00:00,246.083,NaN,12.008505,410.656325,11.347508,402.86645,11.19554,396.876575,11.089295,395.870025,10.994308,394.8598,10.93359,393.9567,10.924782,393.078767,10.88092,391.92555,10.786455,391.26765,10.74524,390.7522,10.80793,389.6486,10.51864,397.3668,NaN,388.719525,NaN,387.598775,12.321927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,02:30:00,246.104,NaN,11.980815,399.810625,11.581933,398.88825,11.500138,397.3676,11.44207,397.135425,11.371985,397.170867,11.317495,395.824125,11.31785,395.23555,11.282667,393.62285,11.180697,392.89565,11.133893,392.015575,11.176788,392.0731,11.002458,399.902767,NaN,390.702625,NaN,389.2262,13.116735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,03:00:00,246.124,NaN,13.735075,397.196475,13.664483,396.29355,13.376035,395.706575,12.792545,395.755633,12.293243,394.86015,11.975792,394.597075,11.755777,393.86665,11.638035,393.004275,11.505492,392.102775,11.482568,392.363025,11.484985,390.178125,11.345725,398.26215,NaN,387.062975,NaN,385.3884,13.874705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,03:30:00,246.145,NaN,14.179968,395.562367,14.235548,395.58575,14.113212,395.5651,13.969485,395.162675,13.74211,394.59125,13.522373,394.20955,13.268635,393.4747,12.986983,392.946,12.728683,392.51095,12.55301,391.98285,12.627477,391.0592,12.29936,394.9624,NaN,388.502725,NaN,386.821725,14.03216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,04:00:00,246.166,NaN,14.035427,396.2656,14.135218,395.737125,14.204307,395.865225,14.222295,395.799025,14.187867,395.113125,14.109225,394.2666,13.81253,393.1514,13.621018,391.783867,13.472262,391.02045,13.276535,391.2951,13.363118,389.6138,12.898023,393.878375,NaN,387.57235,NaN,385.843633,13.8961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,04:30:00,246.187,NaN,13.959378,397.793333,14.09996,396.43815,14.164137,395.025175,14.189128,394.22445,14.150428,392.87235,13.962755,391.736925,13.667815,390.608475,13.519765,389.854425,13.254818,389.1768,12.971913,389.258125,13.183362,387.774125,12.663603,394.025,NaN,386.3613,NaN,385.7161,13.167317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,05:00:00,246.208,NaN,13.80044,395.4756,13.967295,394.461675,14.050535,393.645875,14.069078,392.733575,14.040295,391.00745,13.962335,390.304625,13.720823,389.558475,13.505343,389.155433,13.296895,388.7094,12.998417,388.6693,13.12598,388.122525,12.415413,394.058967,NaN,387.43735,NaN,386.782475,12.808125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,05:30:00,246.229,NaN,13.72467,392.565375,13.886055,392.537475,13.975465,392.2757,13.990588,392.00375,13.949943,391.734825,13.816638,391.200025,13.547213,390.88055,13.344247,390.209367,13.091928,390.0015,12.704667,389.984167,12.93838,389.482125,12.202668,393.249,NaN,388.119625,NaN,387.1803,12.889585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,06:00:00,246.249,NaN,13.614098,393.047475,13.71013,392.950925,13.767355,393.02425,13.779845,392.637,13.73619,392.194475,13.619195,391.717767,13.32444,391.319475,13.164737,390.9109,12.969368,390.503275,12.68678,390.6379,12.843795,389.854475,12.211748,393.0193,NaN,387.942725,NaN,386.869225,13.37754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,06:30:00,246.27,NaN,13.4127,390.63195,13.574918,390.286675,13.646193,390.12515,13.655057,389.874933,13.597138,390.1037,13.377498,389.934225,13.139705,389.5683,12.940825,389.25075,12.59679,389.012,12.255588,389.345,12.621568,388.115525,11.840918,392.318075,NaN,386.259775,NaN,385.05525,12.097137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,07:00:00,246.291,NaN,13.603703,388.112925,13.697395,388.03375,13.777965,388.187675,13.775997,388.260925,13.501455,388.284625,13.23713,388.2288,12.957027,388.086425,12.64626,387.9975,12.27667,387.9177,12.0414,388.175375,12.440333,387.521225,11.708175,390.709075,NaN,386.782025,NaN,385.898375,13.65041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,07:30:00,246.312,NaN,13.897095,386.0128,13.915205,385.820425,13.945992,385.8014,13.910398,385.937,13.681955,385.909625,13.465733,385.8244,13.226415,385.70575,12.93079,385.719075,12.533697,385.69715,12.131517,386.42035,12.494785,385.406275,11.70119,387.861225,NaN,384.912625,NaN,384.604075,13.930882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,08:00:00,246.333,NaN,14.057063,383.61535,14.116843,383.6113,14.115738,383.69675,13.874188,383.719175,13.50475,383.876325,13.225223,383.819775,12.73146,383.853867,12.415705,383.9774,12.053758,384.08045,11.900643,384.5467,12.373013,384.028525,11.671375,385.6754,NaN,384.143125,NaN,384.030975,14.12318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,08:30:00,246.354,NaN,14.339413,382.39325,14.182517,382.331425,13.646905,382.42265,12.87105,382.52015,12.25801,382.473267,12.030555,382.638633,11.951595,382.769825,11.930358,382.855367,11.849215,382.886625,11.784073,383.386125,12.295195,382.95035,11.603073,384.247925,NaN,383.2083,NaN,383.259475,14.53852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,09:00:00,246.374,NaN,14.439718,381.99185,13.768105,381.39755,13.102653,381.558925,12.452663,381.858725,11.94349,381.99145,11.665055,382.069925,11.54153,382.099175,11.46577,382.13145,11.379485,382.190275,11.335993,382.659625,11.938845,382.3715,11.129063,383.916675,NaN,382.8038,NaN,382.848475,14.674315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,09:30:00,246.395,NaN,13.87654,381.2426,11.962172,380.941,11.204813,380.9824,10.94488,381.333325,10.774768,381.44735,10.672228,381.507525,10.608035,381.606325,10.542317,381.711175,10.439435,381.825775,10.330557,382.27605,10.765835,382.033625,10.105021,383.192733,NaN,382.58485,NaN,382.4803,14.585832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,10:00:00,246.416,NaN,13.425365,381.373275,11.452075,380.792475,10.703903,380.927325,10.424117,381.0868,10.28335,381.278675,10.217318,381.418575,10.112305,381.52645,10.044686,381.635475,9.97277,381.6632,9.931375,382.2181,10.332743,381.96865,9.763338,382.86715,NaN,382.6493,NaN,382.697725,15.270325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,10:30:00,246.437,NaN,12.634075,380.418625,10.91319,380.01165,10.598985,380.1367,10.389677,380.40985,10.271645,380.593825,10.162555,380.627975,10.112468,380.688133,10.104134,380.91215,10.004596,381.056475,9.925148,381.6206,10.315852,381.1362,9.813921,382.6248,NaN,381.638325,NaN,381.59135,13.368437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,11:00:00,246.458,NaN,11.727308,379.138525,10.562675,378.929875,10.39998,379.229525,10.20867,379.543225,10.081433,379.81185,9.966025,379.944075,9.890723,380.034525,9.855407,380.208567,9.77622,380.299125,9.705365,380.8688,10.08925,380.52075,9.558488,381.9806,NaN,381.20065,NaN,381.07215,15.543928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,11:30:00,246.479,NaN,11.596865,378.2984,10.594715,378.199,10.43577,378.45405,10.285957,378.6833,10.225628,378.79395,10.199045,378.84225,10.161028,379.01025,10.132089,379.393,10.065116,379.19575,10.001663,379.938925,10.291563,379.58325,9.757751,380.9618,NaN,380.396125,NaN,380.29735,15.625225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,12:00:00,246.499,NaN,11.418225,377.76275,10.411438,377.639425,10.24342,377.723625,10.114841,377.933425,10.059302,378.1894,10.006718,378.475167,9.948947,378.487425,9.89051,378.71465,9.795214,378.978825,9.702005,379.44025,10.130235,379.182775,9.553306,380.696875,NaN,379.852225,NaN,379.56765,12.638838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,12:30:00,246.52,NaN,11.139728,377.690325,10.227818,377.7411,10.1097,377.89005,10.034978,378.0829,9.979031,378.28625,9.904164,378.3699,9.851265,378.497425,9.809117,378.533767,9.749385,378.762667,9.683458,379.140975,10.091558,378.964375,9.556995,380.55085,NaN,379.698025,NaN,379.248025,11.475106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,13:00:00,246.541,NaN,11.017648,377.087025,10.237212,377.033125,10.150885,377.39245,9.991867,377.78775,9.839887,377.98595,9.740954,378.00835,9.730145,378.168075,9.663722,378.34315,9.578153,378.4148,9.53452,378.73535,9.932111,378.5032,9.462854,379.956367,NaN,379.2467,NaN,378.82875,11.549465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,13:30:00,246.562,NaN,11.158482,376.95055,10.343778,376.90475,10.22954,377.081675,10.183516,377.42595,10.100744,377.610425,10.008784,377.6551,9.978055,377.75315,9.95471,377.802,9.924243,377.8668,9.889486,378.4113,10.14956,378.146125,9.730907,379.175375,NaN,379.040675,NaN,378.8428,12.32455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,14:00:00,246.583,NaN,11.71847,377.324267,10.738925,376.269325,10.587365,376.151,10.37852,376.344225,10.274441,376.452375,10.211692,376.44775,10.169041,376.572775,10.126331,376.773825,10.008627,376.959975,9.908769,377.4936,10.33834,377.157375,9.733869,379.551575,NaN,377.985475,NaN,377.546975,11.56926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,14:30:00,246.604,NaN,10.83266,376.54605,9.891783,376.322725,9.764305,376.619467,9.616395,376.827925,9.501527,376.944225,9.442012,377.0833,9.375192,377.18805,9.345105,377.2768,9.287959,377.4095,9.234376,377.4926,9.652594,377.580425,9.069716,378.6078,NaN,378.45515,NaN,377.77365,9.940997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,15:00:00,246.624,NaN,10.738432,377.615975,9.812951,376.88595,9.633145,376.90905,9.465998,377.1729,9.347413,377.319275,9.258253,377.359075,9.19127,377.503133,9.144308,377.52335,9.080259,377.55975,9.039246,377.754625,9.401768,377.5961,8.831,377.9477,NaN,378.343225,NaN,377.87785,8.963203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,15:30:00,246.645,NaN,10.532788,378.111825,9.555937,377.274675,9.347981,377.2697,9.158451,377.39125,9.069525,377.388825,9.040216,377.4661,8.989008,377.62435,8.920359,377.6765,8.854449,377.7152,8.792094,378.008225,9.145407,377.6899,8.643645,378.3307,NaN,378.57125,NaN,378.127475,8.831064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,16:00:00,246.666,NaN,10.532318,377.887925,9.376688,377.1519,9.193891,377.027425,9.130149,377.040125,9.033115,377.110075,8.985662,377.166175,8.930477,377.122625,8.942848,377.229625,8.882722,377.36,8.798037,377.64525,9.087653,377.42635,8.668689,378.7124,NaN,378.133675,NaN,377.616125,8.872124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,16:30:00,246.687,NaN,10.645378,378.671375,9.780597,377.468925,9.577437,377.210375,9.381134,377.38445,9.283717,377.4998,9.210905,377.562333,9.130669,377.709925,9.091437,377.789825,9.027587,377.8079,8.97243,377.87575,9.288568,377.957275,8.754863,378.056075,NaN,378.615675,NaN,378.1526,8.786776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,17:00:00,246.708,NaN,10.172783,378.90165,9.309826,377.9429,9.164118,377.607,9.037554,377.73025,8.944786,377.818125,8.88999,377.871025,8.837435,377.945225,8.80515,377.947333,8.742812,378.0863,8.686927,378.234375,9.004413,378.042325,8.455851,378.74565,NaN,378.796425,NaN,378.31975,8.294083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,17:30:00,246.729,NaN,10.718035,378.907975,9.566581,377.547825,9.275468,377.20875,9.127112,377.33865,9.020415,377.384475,8.92407,377.4932,8.850734,377.58835,8.809389,377.66865,8.762182,377.71095,8.710112,377.910275,8.993593,377.717225,8.552371,379.292567,NaN,378.2223,NaN,377.862433,8.553904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,18:00:00,246.749,NaN,10.419283,378.762767,9.54902,377.67625,9.264686,377.657475,9.024851,377.831775,8.918541,377.817525,8.91574,377.862875,8.868251,377.8977,8.83438,377.892825,8.758973,377.952925,8.684891,378.00025,8.977241,377.900375,8.463496,379.089625,NaN,378.35905,NaN,378.009,8.36491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,18:30:00,246.77,NaN,10.230761,381.6413,9.547964,378.1034,9.136053,378.110933,8.915761,378.2836,8.845387,378.276325,8.781356,378.22985,8.726671,378.199075,8.695118,378.199275,8.631836,378.087367,8.555056,378.3653,8.814023,378.010525,8.380307,379.4224,NaN,378.089,NaN,378.04985,8.321944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,19:00:00,246.791,NaN,10.12751,384.068575,9.471439,379.326175,9.176558,378.2027,8.925836,378.202725,8.831994,378.183,8.779475,378.269875,8.725332,378.272925,8.686186,378.17575,8.593473,378.0963,8.502739,378.37535,8.78214,378.06795,8.295785,379.391225,NaN,378.1877,NaN,378.090125,8.202379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,19:30:00,246.812,NaN,9.865834,383.3028,9.213371,380.737325,8.929357,380.03305,8.745857,379.851925,8.665483,379.813375,8.616071,379.6111,8.561823,379.3601,8.505205,379.10395,8.412479,378.8199,8.321279,378.89205,8.597703,378.695225,8.060236,379.39265,NaN,378.5727,NaN,378.327075,7.887051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,20:00:00,246.833,NaN,9.590026,382.37585,8.936774,381.330675,8.741438,381.04345,8.612964,380.8723,8.554359,380.751325,8.521462,380.602575,8.485404,380.375025,8.474271,380.157175,8.429372,379.676575,8.379539,379.38365,8.588143,378.9409,8.15642,379.636875,NaN,378.267,NaN,378.2123,7.930976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,20:30:00,246.854,NaN,9.459818,384.393575,8.908441,381.732775,8.713323,381.06095,8.59391,380.863075,8.544313,380.74165,8.50489,380.62225,8.468448,380.419575,8.441526,380.108675,8.364553,379.751833,8.269219,379.622325,8.533248,378.9039,7.991141,379.6784,NaN,378.357675,NaN,378.370775,7.730074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,21:00:00,246.874,NaN,9.693096,389.009275,8.897453,381.7822,8.652198,381.25705,8.534568,381.129875,8.482451,381.027575,8.441834,380.9936,8.409053,380.85735,8.39589,380.541975,8.329187,380.1115,8.264498,379.855225,8.459241,379.55465,8.041975,380.5536,NaN,379.072525,NaN,378.63845,9.992186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,21:30:00,246.895,NaN,9.274576,383.886375,8.740785,382.92745,8.577043,382.83485,8.51418,382.782425,8.496795,382.085667,8.47777,382.334175,8.456222,382.0851,8.454435,381.790675,8.411575,381.5275,8.374447,381.260275,8.593034,380.746125,8.16093,385.0692,NaN,380.195225,NaN,379.303625,9.021159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,22:00:00,246.916,NaN,9.261483,386.0378,8.6604,384.753825,8.51872,384.221525,8.434496,383.98135,8.396926,383.71705,8.358395,383.5285,8.324355,383.08455,8.308941,382.547925,8.258492,381.934875,8.203963,381.7889,8.483115,380.52915,7.969023,384.9968,NaN,379.7198,NaN,379.13355,10.491391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,22:30:00,246.937,NaN,9.019953,384.757225,8.492582,383.915925,8.343997,383.7383,8.26807,383.66415,8.238742,383.572675,8.214961,383.283275,8.183276,382.7635,8.155055,382.19755,8.089063,381.5291,8.00104,381.12945,8.253561,380.2713,7.690666,384.2431,NaN,379.52745,NaN,378.933175,7.534154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,23:00:00,246.958,NaN,8.711695,386.53595,8.336783,384.894975,8.208227,384.175025,8.123794,382.979875,8.050183,382.541725,7.995274,382.250225,7.946177,381.7323,7.889451,381.443,7.820239,381.10845,7.760501,380.83825,7.980416,380.10885,7.50636,384.3271,NaN,379.219175,NaN,378.6093,8.409341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
02/09/2016,23:30:00,246.979,NaN,8.90043,405.262875,8.071789,390.397567,7.981107,383.60955,8.049222,382.578933,7.976952,382.0671,7.93241,381.745175,7.894098,381.465925,7.877854,381.166475,7.833008,380.881575,7.794786,380.774325,8.021648,380.216175,7.63064,385.212825,NaN,379.517825,NaN,378.74885,10.515724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,00:00:00,247,NaN,8.658328,397.8688,8.150314,390.148275,7.91305,386.301175,8.183271,385.9451,8.196746,385.61535,8.205222,385.48645,8.199818,385.344833,8.224747,385.120275,8.195112,384.726625,8.178513,383.558925,8.277399,382.471267,7.933372,387.7972,NaN,380.888933,NaN,379.65745,9.99775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,00:30:00,247.02,NaN,8.781104,400.11435,7.908818,388.12475,7.71534,387.085675,8.075498,386.709425,8.219398,386.4998,8.240995,386.258675,8.23827,385.890675,8.244692,385.4734,8.221258,384.735167,8.190094,384.266033,8.392394,382.7071,7.980925,390.5483,NaN,380.794325,NaN,379.609025,9.948705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,01:00:00,247.041,NaN,8.30413,399.189775,7.705643,388.87695,7.524601,387.627075,7.852562,387.718725,8.088517,387.63645,8.144896,387.365675,8.222529,386.888975,8.226981,386.34385,8.191083,385.85085,8.182149,385.112433,8.367527,383.250025,7.978965,392.40695,NaN,380.79035,NaN,379.734,9.939883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,01:30:00,247.062,NaN,8.374386,394.8675,7.615416,389.53235,7.35008,388.675975,7.804665,388.346325,8.182244,387.88945,8.224224,387.223275,8.212474,386.580833,8.188477,386.20135,8.163672,385.207967,8.121243,384.739,8.357402,382.006625,7.812968,392.255075,NaN,380.502675,NaN,379.1907,9.46948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,02:00:00,247.083,NaN,8.608094,392.722,7.756785,389.14215,7.375152,387.72405,7.624788,387.140175,7.997349,386.782025,8.082633,386.505675,8.053479,386.1183,8.05847,385.332175,8.015024,384.40595,7.965899,383.381725,8.191275,381.495875,7.660245,391.85915,NaN,380.535533,NaN,378.825125,9.712098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,02:30:00,247.104,NaN,8.220223,391.1487,7.373876,388.840867,7.183512,388.7423,7.580297,388.739833,7.930055,387.58155,8.001459,386.952275,8.064119,386.210975,8.031821,384.8288,7.953733,383.562525,7.868786,383.39305,8.094546,381.1701,7.586934,393.011775,NaN,379.339325,NaN,378.68795,9.312523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,03:00:00,247.124,NaN,7.465488,397.621367,7.208596,389.126325,7.064999,386.660575,7.457049,385.446075,8.005774,384.703475,8.090856,384.177325,7.869302,383.641075,7.830867,383.156975,7.759426,381.957167,7.707486,382.1034,7.912122,381.207225,7.511227,392.698975,NaN,379.107475,9.873482,378.366575,8.347729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,03:30:00,247.145,NaN,7.544331,397.7141,7.024246,386.99695,6.963083,385.1352,7.713875,384.310125,8.167299,383.943333,7.918419,383.8545,7.828358,383.5197,7.809966,383.193775,7.773386,382.840975,7.721904,382.6704,7.931664,381.60695,7.518385,393.343525,NaN,379.5674,9.819804,378.633425,8.650022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,04:00:00,247.166,NaN,8.154926,393.745925,7.370108,386.1359,7.063689,385.29825,7.63239,384.2666,7.907989,383.917375,7.808439,383.827075,7.776593,383.738375,7.77117,383.50145,7.733214,383.191225,7.699662,383.031675,7.903236,382.1424,7.54314,392.5761,NaN,381.21495,9.884552,379.5902,9.217184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,04:30:00,247.187,NaN,8.558784,391.057975,7.937476,386.126375,7.450239,385.08235,7.879539,384.989375,7.943049,384.60425,7.873819,384.290375,7.803507,383.605967,7.770237,383.37795,7.697698,382.54585,7.626811,382.38015,7.852279,381.67995,7.473387,390.098625,NaN,380.76915,9.662689,379.848575,9.274612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,05:00:00,247.208,NaN,8.999839,390.27785,8.474196,387.507275,8.041491,388.0946,8.131098,387.706325,8.149713,387.739575,8.107215,387.745625,8.044527,386.95755,8.006367,385.65585,7.892127,384.336225,7.766763,383.18955,7.918998,381.500775,7.461262,386.416633,NaN,379.802975,9.676227,378.68455,9.431563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,05:30:00,247.229,NaN,8.817609,391.8382,8.276068,388.124875,8.237292,387.8368,8.79357,387.627425,8.352569,386.8869,8.132274,385.086725,7.889633,383.338575,7.701971,382.767825,7.626091,382.233433,7.576673,382.1061,7.834576,380.857675,7.372571,384.049375,NaN,379.19555,9.555512,378.80225,9.095082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,06:00:00,247.249,NaN,9.079201,389.450125,8.879936,387.821875,9.096182,387.7453,9.511531,388.28375,8.903027,388.33285,8.643963,388.130275,8.466981,387.46995,8.29815,385.295125,8.022123,383.03815,7.792952,382.453825,7.959857,380.4131,7.392654,382.17145,NaN,378.653225,NaN,378.47735,9.819921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,06:30:00,247.27,NaN,9.339302,388.649925,8.967459,386.309225,9.730571,386.25775,9.45165,386.343325,8.628878,386.3591,8.398557,386.379325,8.255413,385.9058,8.180678,385.740425,8.054481,385.0025,7.928204,383.73255,8.016804,381.487275,7.489071,383.7468,NaN,379.458525,NaN,378.934,9.730363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,07:00:00,247.291,NaN,9.638009,384.37965,9.39379,383.38105,10.672328,383.099525,8.794586,383.29315,8.563343,383.338125,8.46982,383.405675,8.402953,383.299275,8.284198,382.85135,8.075429,381.68325,7.840391,381.0264,7.946668,379.15005,7.218177,383.02455,NaN,379.1117,NaN,378.729475,9.281101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,07:30:00,247.312,NaN,10.345918,383.403925,10.28124,381.419175,11.399925,380.5437,9.350658,380.904325,9.022913,381.26375,8.907885,381.53435,8.850998,381.6248,8.706039,381.6179,8.480473,380.829525,8.270072,380.3493,8.251228,378.98755,7.444413,383.299233,NaN,378.932675,NaN,378.705675,10.419238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,08:00:00,247.333,NaN,10.29257,379.436475,10.779168,378.6203,11.20189,379.031,9.445411,379.374475,9.241347,379.1266,9.175794,379.4789,9.103861,379.954725,8.871084,379.924775,8.604905,379.770625,8.282087,380.006275,8.393253,379.25515,7.597708,383.581125,NaN,378.8174,NaN,378.4547,7.297753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,08:30:00,247.354,NaN,10.445445,376.699425,11.31501,376.2591,9.3616,376.553625,9.083642,376.703575,8.997455,377.040175,8.935116,377.380925,8.827879,377.573725,8.74081,377.70445,8.632304,378.077275,8.46703,378.82875,8.514097,378.198567,7.776865,382.9998,NaN,378.90125,NaN,378.4262,7.091552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,09:00:00,247.374,NaN,10.225414,376.46975,9.64097,375.8149,9.176075,375.8508,8.950343,375.924325,8.835413,376.29715,8.705565,376.462925,8.62215,376.402375,8.634326,376.253025,8.659785,376.615825,8.557706,377.353425,8.730552,377.17,8.191585,381.388625,NaN,377.87965,NaN,377.6388,7.793899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,09:30:00,247.395,NaN,10.037662,376.260775,9.207227,375.5147,9.016843,375.662825,8.861982,375.700725,8.75514,375.96865,8.661569,376.520175,8.511564,376.877125,8.39625,376.8489,8.3812,376.98155,8.348978,377.163775,8.718482,376.898,8.275197,379.816933,NaN,377.774825,NaN,377.662067,8.175012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,10:00:00,247.416,NaN,9.803204,375.7351,8.887995,375.775375,8.683356,375.917075,8.57606,376.155025,8.459201,376.306525,8.377279,376.5386,8.290617,376.56605,8.252862,376.5172,8.249331,376.703933,8.216288,377.129475,8.489591,376.772225,8.107391,379.184533,NaN,377.55965,NaN,377.041625,8.278019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,10:30:00,247.437,NaN,9.825105,375.155025,8.762809,375.1215,8.464641,375.456225,8.324087,375.601525,8.25964,375.68665,8.217894,375.79335,8.182349,375.8461,8.178169,375.903225,8.149076,375.94095,8.1407,376.589075,8.42063,375.922525,8.065487,379.133425,NaN,376.767025,NaN,376.1761,8.265075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,11:00:00,247.458,NaN,9.530138,375.715425,8.671975,375.237925,8.573918,375.3857,8.437703,375.814725,8.337578,375.968733,8.267594,376.135175,8.219728,376.166133,8.224127,376.10565,8.231088,376.050125,8.279642,376.599975,8.496472,376.1754,8.199013,378.835125,NaN,377.165775,NaN,376.568433,8.402677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,11:30:00,247.479,NaN,9.849772,376.567275,8.884014,376.09355,8.719279,376.2331,8.620827,376.314875,8.521213,376.488125,8.457213,376.6141,8.400614,376.85155,8.35388,376.9554,8.326751,377.0287,8.314206,377.18525,8.600816,377.355775,8.212446,378.545875,NaN,378.075833,NaN,377.39705,8.453777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,12:00:00,247.499,NaN,10.023129,376.23205,9.181514,376.05215,9.043287,376.382425,9.022972,376.337025,8.990579,376.250675,8.895779,376.282425,8.823585,376.417775,8.801229,376.541525,8.737442,376.669925,8.699003,377.112425,8.906261,376.913467,8.568942,378.650325,NaN,377.597925,NaN,377.0106,8.866413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,12:30:00,247.52,NaN,10.361465,376.2935,9.414977,376.001475,9.273169,376.32375,9.153162,376.5448,9.081539,376.748325,9.011903,376.86015,8.951359,376.989025,8.921695,377.0314,8.885162,377.0445,8.891863,377.380775,9.169552,377.067425,8.824736,378.614475,NaN,377.773425,NaN,377.153725,9.118257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,13:00:00,247.541,NaN,10.447234,375.818075,9.511873,375.535225,9.398839,375.557725,9.341018,375.730875,9.306818,375.745,9.298642,375.945925,9.251659,376.11185,9.218921,376.197425,9.187461,376.2017,9.187673,376.6406,9.420659,376.530525,9.061287,378.389075,NaN,377.3824,NaN,376.732225,9.340856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,13:30:00,247.562,NaN,11.124555,376.895975,10.184962,375.91555,9.974796,375.922175,9.82768,375.8078,9.725893,375.79285,9.70706,375.93705,9.654655,375.9719,9.659296,376.04045,9.629593,376.15015,9.612457,376.7321,9.786977,376.445875,9.479253,377.3954,NaN,377.549725,NaN,376.756825,9.77892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,14:00:00,247.583,NaN,10.971638,376.055475,10.238715,375.6879,10.10156,375.87955,10.008324,376.197875,9.913515,376.435875,9.833459,376.516625,9.7932,376.685675,9.768531,376.743675,9.745373,376.8951,9.716312,377.0844,9.985612,377.1705,9.581565,377.785525,NaN,378.162,NaN,377.48295,9.844012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,14:30:00,247.604,NaN,11.204677,376.790175,10.387705,376.35365,10.18804,376.5255,10.042705,376.994833,9.926102,377.109225,9.839363,377.153275,9.799015,377.255075,9.783717,377.42585,9.729416,377.419125,9.716973,377.756825,10.001476,377.68515,9.579305,377.78305,NaN,378.24435,NaN,377.862425,9.749555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,15:00:00,247.624,NaN,10.758765,376.469275,9.97932,375.81655,9.746985,375.6837,9.58735,375.958925,9.487359,376.217475,9.404691,376.326075,9.347072,376.44465,9.30677,376.556133,9.261986,376.561175,9.248285,377.07775,9.5964,376.91845,9.072928,377.77125,NaN,377.23475,NaN,377.22495,9.131051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,15:30:00,247.645,NaN,10.365073,377.0181,9.598845,376.3618,9.460424,376.340275,9.380117,376.43055,9.340502,376.455325,9.317142,376.5063,9.287495,376.674625,9.258425,376.862275,9.206751,377.011625,9.180369,377.222225,9.424995,377.160775,9.083864,377.9992,NaN,377.6241,NaN,377.52075,9.232445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,16:00:00,247.666,NaN,10.47544,377.8475,9.713226,377.366075,9.607589,377.36045,9.50011,377.512275,9.408808,377.573425,9.352017,377.6199,9.301692,377.692825,9.287126,377.72615,9.256973,377.782975,9.224546,378.111025,9.476163,377.8418,9.095342,378.093367,NaN,378.10055,NaN,377.97105,9.186386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,16:30:00,247.687,NaN,10.234302,377.490333,9.515508,376.499267,9.367401,376.9017,9.190282,377.0875,9.079887,377.248925,9.014319,377.386,8.93663,377.546375,8.878794,377.607525,8.831784,377.65255,8.800848,377.90205,9.168842,377.72725,8.666412,378.415375,NaN,377.940125,9.83517,378.073125,8.720528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,17:00:00,247.708,NaN,9.923934,378.474325,9.136461,377.459675,8.936359,377.226467,8.855113,377.2095,8.782345,377.509433,8.735113,377.8041,8.696146,377.6971,8.67529,377.761275,8.640342,377.794525,8.633522,378.193625,8.842685,377.96695,8.480801,378.363125,NaN,377.95805,9.35079,378.084075,8.585491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,17:30:00,247.729,NaN,10.277919,380.440875,9.496504,378.432175,9.325957,377.85965,9.215919,377.933325,9.158324,377.944625,9.123291,378.00785,9.092213,378.431733,9.088864,378.5884,9.053769,378.422,9.044046,378.2523,9.203057,378.652525,8.982952,379.0608,NaN,379.15445,9.98168,379.253625,9.200901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,18:00:00,247.749,NaN,10.312368,381.868325,9.82548,380.966375,9.724469,380.67455,9.654922,380.53535,9.600381,380.44345,9.552731,380.39295,9.509667,380.28985,9.467631,380.2167,9.416039,380.15315,9.364524,380.2458,9.628376,379.973575,9.186428,380.390225,NaN,379.78275,9.787605,379.709475,9.188965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,18:30:00,247.77,NaN,9.90139,382.089975,9.478256,381.273375,9.36089,380.989875,9.27592,380.86795,9.22176,380.79195,9.176721,380.69695,9.127623,380.562725,9.092121,380.4948,9.039685,380.399725,8.991693,380.3895,9.27908,380.1859,8.825831,380.758325,NaN,379.958625,9.315125,379.92945,8.781223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,19:00:00,247.791,NaN,9.551886,382.81545,9.159754,382.283825,9.067933,382.001125,9.006963,381.869425,8.972618,381.742475,8.942094,381.6873,8.911453,381.529525,8.908298,381.389775,8.87474,381.22925,8.851033,381.19615,9.069428,380.85005,8.708412,381.36105,NaN,380.3732,9.238636,380.22825,8.72403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,19:30:00,247.812,NaN,9.734442,383.3925,9.445199,382.90415,9.420481,382.679175,9.415558,382.59425,9.416404,382.54405,9.422833,382.4542,9.41832,382.354375,9.451315,382.179275,9.445111,381.990125,9.47443,381.885525,9.560922,381.8486,9.438006,382.036675,NaN,381.741025,10.179329,381.38805,9.647197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,20:00:00,247.833,NaN,10.167489,384.786625,9.936199,384.1076,9.939361,383.9503,9.94793,383.6154,9.963232,383.854225,9.96962,383.836175,9.962993,383.72605,10.006247,383.645525,10.006728,383.588075,10.031334,383.35595,10.143164,383.359625,9.989443,383.42915,NaN,383.181275,11.060273,382.960325,10.180281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,20:30:00,247.854,NaN,10.68916,386.98895,10.480823,386.53155,10.495075,386.321425,10.501753,386.23645,10.514585,386.223625,10.526082,386.1767,10.525563,386.097675,10.568575,385.900175,10.561658,385.808975,10.57639,385.5144,10.699245,385.32795,10.522553,385.203425,NaN,384.641525,11.814203,383.760175,10.589398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,21:00:00,247.874,NaN,10.877893,387.283225,10.687972,386.8786,10.68413,386.661175,10.670163,386.286733,10.660005,386.397225,10.648595,386.208867,10.63534,385.9097,10.637865,385.603375,10.606663,385.1899,10.583648,385.35085,10.833533,384.3177,10.456605,385.178925,NaN,383.434075,11.74407,382.51685,10.37195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,21:30:00,247.895,NaN,10.925585,386.915125,10.700205,386.5364,10.689253,386.311325,10.676265,386.2543,10.66644,386.3247,10.653938,385.895025,10.63819,385.887675,10.652803,385.68605,10.62863,385.462525,10.611785,385.034475,10.80366,384.68615,10.497918,385.23345,NaN,383.751325,11.331955,382.951125,10.500148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,22:00:00,247.916,NaN,11.027533,386.797125,10.816307,386.05525,10.813852,385.6473,10.798562,385.452625,10.790873,385.227325,10.78236,385.0733,10.76964,384.9225,10.781503,384.56885,10.762543,384.2392,10.758323,384.59975,10.95826,383.604175,10.670843,384.843475,NaN,383.050825,11.906608,382.59375,10.765885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,22:30:00,247.937,NaN,11.073913,385.7837,10.872528,385.4646,10.87679,385.160867,10.868533,384.987567,10.86901,385.014125,10.867705,384.838075,10.856787,384.737875,10.877088,384.602275,10.862318,384.389675,10.861247,384.39905,11.054458,383.884975,10.784573,384.64175,NaN,383.305375,11.884515,382.839175,10.914935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2016,23:00:00,247.958,NaN,11.224545,386.410675,11.048298,386.058633,11.05826,385.85705,11.05697,385.763725,11.059165,385.6073,11.061852,385.50195,11.055145,385.354025,11.087873,385.086075,11.084045,384.685525,11.104267,384.610875,11.280568,384.118775,11.093095,384.78825,NaN,383.258575,NaN,382.68955,11.403018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
03/09/2016,23:30:00,247.979,NaN,11.55623,386.912975,11.391638,386.3301,11.400353,386.127125,11.41046,385.953825,11.421443,385.7991,11.431708,385.595325,11.438468,385.34035,11.488272,385.188375,11.4896,384.93805,11.524365,384.92465,11.633637,384.543275,11.517225,385.20195,NaN,383.841067,NaN,383.51765,11.819672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,00:00:00,248,NaN,11.891105,387.4658,11.745918,386.990225,11.756425,386.854825,11.77408,386.678425,11.775657,386.653075,11.788453,386.5462,11.802915,386.378975,11.849515,386.138575,11.849978,385.793725,11.891857,385.6044,11.99289,385.162367,11.914105,385.78965,NaN,383.9353,NaN,383.405675,12.326368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,00:30:00,248.02,NaN,12.085548,388.26935,11.985623,387.64145,12.036263,387.144025,12.077503,387.137425,12.11232,387.06275,12.126955,386.8307,12.11695,386.47015,12.173115,386.1346,12.237037,385.8149,12.289187,385.91865,12.355135,385.41175,12.26299,386.163375,NaN,384.593475,NaN,383.84885,12.566347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,01:00:00,248.041,NaN,12.483045,389.081375,12.358947,388.038,12.411255,387.467925,12.443622,387.07325,12.468052,386.829775,12.487762,386.713975,12.499195,386.33065,12.57875,385.950125,12.60286,385.649533,12.68594,385.7601,12.76272,385.141475,12.720345,386.3125,NaN,384.531875,NaN,383.57375,13.41903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,01:30:00,248.062,NaN,12.826028,388.36615,12.706023,387.93145,12.740173,387.85375,12.751405,387.775275,12.76865,387.7066,12.780215,387.5078,12.77081,387.484067,12.81681,387.1543,12.820403,386.852425,12.855613,386.50675,12.998185,386.167575,12.871933,386.733725,NaN,385.647625,NaN,384.584175,13.368845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,02:00:00,248.083,NaN,12.90742,390.661525,12.777803,390.2538,12.805882,389.602967,12.826198,389.738475,12.841708,389.637333,12.853043,389.185525,12.857438,388.838375,12.909128,388.3756,12.926182,387.858025,12.990793,387.42955,13.115983,386.369275,13.061765,387.5229,NaN,385.039625,NaN,384.49035,13.655975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,02:30:00,248.104,NaN,13.043377,390.5998,12.942348,390.0299,12.98389,389.72335,13.001502,389.37155,13.01546,389.1009,13.03004,388.839775,13.034973,388.4629,13.074238,388.183775,13.09231,387.712825,13.13187,387.3018,13.326005,386.598025,13.1368,387.5617,NaN,384.851925,NaN,384.196925,13.690628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,03:00:00,248.124,NaN,13.15511,389.28145,13.06179,389.12155,13.09695,388.790225,13.105572,388.562175,13.110495,388.38675,13.116647,388.03685,13.116623,387.697175,13.145163,387.37955,13.145065,387.142025,13.162348,387.223925,13.433735,386.462475,13.120912,387.426675,NaN,385.0681,NaN,383.162567,13.44822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,03:30:00,248.145,NaN,13.291775,388.68125,13.10384,388.23685,13.091587,387.744925,13.072835,387.530475,13.05857,387.5458,13.059032,387.319075,13.051065,386.914925,13.063825,386.52925,13.029528,386.075375,13.033678,386.2853,13.370472,384.6644,12.968467,386.5691,NaN,382.602525,NaN,380.407467,13.59089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,04:00:00,248.166,NaN,13.165235,389.506225,12.978983,388.905275,12.946048,388.602725,12.951903,388.445033,12.933155,388.24075,12.941615,388.011125,12.965697,387.46035,12.955618,386.957025,12.943465,386.408375,12.954595,385.862967,13.291295,385.197975,12.87322,386.833567,NaN,382.763225,NaN,380.15165,13.67418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,04:30:00,248.187,NaN,12.799785,390.253775,12.767505,389.836075,12.789832,389.814175,12.808375,389.115833,12.778995,389.76985,12.75219,389.483225,12.700195,389.3192,12.68294,389.0185,12.704137,387.1924,12.613778,386.86365,13.164455,385.916967,12.507433,387.278375,NaN,381.999225,NaN,379.68455,12.101202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,05:00:00,248.208,NaN,12.57587,396.0875,12.465335,395.169,12.49509,394.92,12.428632,394.7422,12.41485,394.41345,12.373918,394.00315,12.3735,393.855667,12.408785,393.1631,12.361495,392.0322,12.351758,390.633533,12.72454,388.594833,12.162058,389.2242,NaN,384.652575,NaN,383.40235,11.75535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,05:30:00,248.229,NaN,12.562143,396.481875,12.43998,395.51035,12.462552,394.471875,12.472748,394.206975,12.453323,393.98,12.451695,393.602075,12.46096,392.898425,12.49658,392.377325,12.447497,391.610275,12.476138,391.45715,12.501233,389.2074,12.335487,391.160925,NaN,387.09385,NaN,386.086325,12.482013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,06:00:00,248.249,NaN,12.65399,393.340225,12.59166,392.60415,12.645373,392.375925,12.657325,392.28755,12.71036,392.12675,12.725705,391.9125,12.661453,391.440225,12.668198,391.08005,12.704138,390.650125,12.623185,390.7571,12.76695,389.829025,12.331343,391.25085,NaN,388.319325,NaN,386.9851,12.78316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,06:30:00,248.27,NaN,12.88304,393.539625,12.848923,391.784375,12.904333,391.215425,12.852797,391.5015,12.851508,391.3105,12.813992,391.334925,12.76845,391.3392,12.727912,391.290325,12.711028,391.027975,12.60696,390.9386,12.894778,390.231175,12.362053,390.968225,NaN,388.15965,NaN,384.611525,12.120963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,07:00:00,248.291,NaN,13.058952,391.027575,12.949135,389.850467,12.95419,390.0635,12.889813,390.080875,12.85591,390.21045,12.830892,390.1965,12.814348,390.235125,12.784703,390.2837,12.764855,390.28525,12.725863,390.905025,12.930923,390.117125,12.546225,390.908125,NaN,388.9243,NaN,386.6137,12.747725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,07:30:00,248.312,NaN,12.868733,388.164867,12.801465,387.736733,12.79176,387.9545,12.742105,388.15855,12.71182,388.246975,12.689353,388.350475,12.676718,388.39775,12.66929,388.43535,12.64319,388.424875,12.60989,389.03175,12.997123,388.220675,12.415838,389.100425,NaN,386.05195,NaN,383.67365,12.217793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,08:00:00,248.333,NaN,12.986635,387.58235,12.837765,386.868475,12.818058,386.925575,12.754687,387.073375,12.707185,387.083875,12.666285,387.1601,12.62356,387.26525,12.58842,387.28895,12.56089,387.278325,12.539028,387.81855,12.910965,387.261575,12.395535,388.0138,NaN,386.863525,NaN,385.74965,13.307843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,08:30:00,248.354,NaN,12.923683,385.8691,12.730573,385.641425,12.680127,385.75075,12.596228,385.909525,12.536913,386.0157,12.501458,386.081125,12.485095,386.1184,12.473042,386.2076,12.441575,386.235125,12.42559,386.88005,12.806825,386.328125,12.312167,387.322933,NaN,385.72455,NaN,385.118675,11.878768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,09:00:00,248.374,NaN,12.656193,384.657275,12.50696,384.5461,12.500805,384.63005,12.484583,384.755225,12.468645,384.8752,12.4456,384.944925,12.422852,385.079125,12.425235,385.114975,12.38774,385.1497,12.35457,385.7234,12.62409,385.0405,12.132018,386.037875,NaN,383.6005,NaN,382.6533,11.344742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,09:30:00,248.395,NaN,12.855867,383.530075,12.62206,383.359875,12.608468,383.580925,12.553562,383.605075,12.526413,383.910675,12.51169,384.0959,12.480332,384.190375,12.49009,384.264675,12.454473,384.3149,12.397918,384.85085,12.660823,384.216225,12.19856,385.528325,NaN,383.83385,NaN,383.19595,11.967435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,10:00:00,248.416,NaN,13.037933,381.415925,12.758235,381.20745,12.734348,381.369975,12.68942,381.705725,12.647648,381.94595,12.617173,382.05375,12.574053,382.04045,12.574953,382.102975,12.537965,382.180375,12.502983,383.034525,12.759555,382.080975,12.34847,384.071467,NaN,382.259667,NaN,381.80405,12.278895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,10:30:00,248.437,NaN,12.770058,380.7372,12.424955,379.755075,12.260345,379.656525,12.074982,379.851875,11.951548,379.887467,11.866663,380.11375,11.813043,380.227925,11.77255,380.411825,11.69902,380.498975,11.63164,381.035325,12.15979,380.452875,11.5538,383.021725,NaN,380.978633,NaN,380.540575,11.609895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,11:00:00,248.458,NaN,12.544273,379.276267,12.084272,378.29635,11.932898,378.468,11.749368,378.547725,11.667028,378.771767,11.62599,379.04415,11.53334,379.217375,11.470828,379.25935,11.442263,379.262525,11.434738,380.020825,11.74056,379.3112,11.293723,381.779325,NaN,379.95685,NaN,379.3092,11.192667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,11:30:00,248.479,NaN,11.980063,377.669275,11.422852,377.4315,11.302213,377.638825,11.204788,377.968733,11.152323,377.8316,11.135548,377.9246,11.103223,378.1315,11.10572,378.284725,11.062115,378.481875,11.030523,378.94345,11.357405,378.6848,10.902008,380.47205,NaN,379.26965,NaN,378.770775,11.065953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,12:00:00,248.499,NaN,11.895728,377.91745,11.198825,377.509975,11.005545,377.7104,10.855068,377.7661,10.79213,377.6911,10.769853,378.0042,10.700135,378.07,10.665008,378.347725,10.584773,378.437325,10.541002,378.849575,10.909658,378.76065,10.310819,380.450475,NaN,379.248825,NaN,378.8285,10.310698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,12:30:00,248.52,NaN,11.60076,377.122775,11.076568,376.8692,10.94649,377.2099,10.827968,377.585375,10.718765,377.899675,10.628662,377.914333,10.581053,378.19245,10.532378,378.3192,10.502402,378.2295,10.471648,378.647725,10.813073,378.339325,10.339715,380.655025,NaN,378.7761,NaN,378.36385,10.465602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,13:00:00,248.541,NaN,11.139178,376.95605,10.501335,376.642225,10.31561,376.9724,10.148601,377.117825,10.040363,377.31685,9.902684,377.529725,9.790704,377.507425,9.760468,377.63375,9.708919,377.683875,9.665563,378.082625,10.108168,377.928025,9.530592,380.048367,NaN,378.529275,NaN,378.407975,9.568412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,13:30:00,248.562,NaN,11.066865,377.8077,10.271968,377.368,10.113848,377.120325,9.935421,377.43755,9.681011,377.680325,9.567295,377.695175,9.528521,377.800075,9.521389,377.9205,9.511242,378.008325,9.445763,378.478575,9.708244,378.308125,9.288047,379.757925,NaN,378.532325,NaN,378.591025,9.423002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,14:00:00,248.583,NaN,11.103887,376.445633,10.231444,376.59165,10.060162,376.907225,9.829897,377.2202,9.712664,377.1798,9.67799,377.36225,9.660918,377.566075,9.646126,377.648175,9.622595,377.595825,9.681568,378.10155,9.892929,377.82775,9.521897,379.64855,NaN,377.892175,NaN,377.868825,9.722773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,14:30:00,248.604,NaN,10.821295,376.3717,10.256083,376.1164,10.145892,376.5986,9.933356,376.8756,9.842502,376.9664,9.800528,377.034575,9.775697,377.1705,9.771984,377.268075,9.726763,377.475475,9.654239,377.83725,9.969704,377.461975,9.59439,379.214525,NaN,377.6952,NaN,377.56725,9.767572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,15:00:00,248.624,NaN,10.870887,376.63035,10.373145,376.331525,10.29068,376.071,10.138994,376.346475,10.004912,376.4296,9.934193,376.34425,9.930192,376.3893,9.929618,376.578475,9.860197,376.74015,9.797477,377.12515,10.099778,376.90155,9.661605,379.35825,NaN,377.204725,NaN,376.99645,9.851624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,15:30:00,248.645,NaN,10.773183,376.52375,10.186978,376.6559,10.153966,377.051,10.046749,376.975175,9.928651,376.76355,9.775852,376.762975,9.706262,376.80095,9.695207,376.9563,9.645329,377.0848,9.616431,377.271075,9.94026,377.2006,9.50934,379.1815,NaN,377.53635,NaN,377.25915,9.713642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,16:00:00,248.666,NaN,11.045317,376.099975,10.35885,375.5106,10.19675,375.661325,10.046018,375.98855,9.916167,376.225275,9.850811,376.33005,9.798796,376.45675,9.793151,376.656175,9.736504,376.62085,9.749945,377.159925,9.995542,376.806525,9.650116,378.664325,NaN,377.1111,NaN,376.949925,9.829845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,16:30:00,248.687,NaN,11.725045,375.114425,11.031852,374.9217,10.671568,375.601625,10.266955,375.77245,10.065297,375.97195,10.007135,376.0482,9.944431,376.104925,9.938794,376.428075,9.836869,376.56935,9.790007,376.883275,10.083655,376.7674,9.645993,378.456625,NaN,376.899325,NaN,376.81035,9.827441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,17:00:00,248.708,NaN,12.113095,377.443367,11.84806,377.251167,11.485348,376.94175,11.086138,375.986975,10.631723,376.218333,10.349263,376.317625,10.17192,376.4886,10.085113,376.510625,9.994843,376.515225,9.958807,376.9168,10.168453,376.608125,9.776654,378.544925,NaN,376.721975,NaN,376.726575,9.855891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,17:30:00,248.729,NaN,12.731388,374.4401,12.404335,374.43145,12.04915,375.654,11.57417,376.2475,11.331883,376.30515,11.11042,376.2931,10.92791,376.230875,10.734563,376.324425,10.448848,376.4254,10.22495,376.76385,10.375833,376.5418,9.942033,378.67645,NaN,376.688525,NaN,376.709925,9.902859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,18:00:00,248.749,NaN,12.885328,375.980175,12.70701,375.1511,12.072698,376.217675,11.514922,376.411725,11.249248,376.58865,10.9942,376.7213,10.817473,377.114833,10.620215,377.045833,10.329313,377.1743,9.975798,377.1848,10.287463,377.327775,9.561082,379.927925,NaN,377.6359,NaN,377.795325,8.850227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,18:30:00,248.77,NaN,12.610595,382.4852,12.501573,378.8519,11.81132,377.886775,10.673607,377.99355,10.34069,378.070675,10.174402,377.97805,10.007404,377.849775,9.889867,377.7647,9.747711,377.827525,9.66638,378.04285,9.880187,377.88495,9.389637,381.199975,NaN,378.09565,NaN,378.001475,9.0362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,19:00:00,248.791,NaN,12.360935,383.21865,12.089938,383.0337,12.095885,382.943775,12.118645,382.9003,12.157647,382.83315,12.216568,382.8727,12.24163,382.85775,12.344007,382.761,12.393565,382.42745,12.46395,381.35605,12.120625,381.851225,12.377733,382.190975,NaN,381.2077,NaN,380.849375,12.34385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,19:30:00,248.812,NaN,12.726098,385.3628,12.80754,385.29465,12.809043,385.056425,12.76807,384.990375,12.74812,384.865475,12.731538,384.6778,12.70354,384.223,12.695173,383.740175,12.649437,383.17915,12.610938,382.987425,12.831285,381.9518,12.404193,382.77745,NaN,381.44285,NaN,380.975067,12.302388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,20:00:00,248.833,NaN,13.011798,387.989425,12.84678,386.765975,12.814153,386.43,12.778105,386.15315,12.766562,385.893875,12.749943,385.670225,12.731923,385.20265,12.738258,384.59095,12.700795,383.986775,12.660355,383.325833,12.802683,383.173925,12.482315,383.71445,NaN,382.69185,NaN,382.26555,12.208805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,20:30:00,248.854,NaN,13.384365,393.148475,13.169802,390.602625,13.156063,389.613775,13.138808,389.564875,13.138253,389.6133,13.132398,389.63605,13.12191,389.717567,13.144133,389.244625,13.121482,388.432667,13.117123,387.704825,13.275735,388.234075,13.00451,387.53535,NaN,387.78505,NaN,387.649075,12.999298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,21:00:00,248.874,NaN,13.291535,393.16315,13.136812,392.494775,13.114703,391.809825,13.06789,391.0431,13.005508,390.695275,12.94977,390.497375,12.926645,390.295525,12.90739,389.98795,12.851993,389.474975,12.805285,389.708025,13.02746,388.400675,12.55661,388.7039,NaN,386.8792,NaN,385.61215,11.895885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,21:30:00,248.895,NaN,13.28068,392.73635,13.292195,391.65555,13.20898,390.3147,13.05516,389.41315,12.901763,388.820075,12.763128,388.34345,12.735745,387.803125,12.55675,387.264175,12.427978,386.5198,12.210255,386.7717,12.505902,385.185133,11.750755,387.5838,NaN,382.885075,NaN,381.9368,10.355474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,22:00:00,248.916,NaN,13.298113,394.394,13.169835,391.33555,13.08269,390.051575,12.963985,389.8911,12.86917,389.5424,12.775088,389.52125,12.854903,389.34855,12.743535,389.1247,12.694595,388.808975,12.630065,387.943025,12.71577,388.028225,12.456975,388.811225,NaN,387.316233,NaN,385.777875,12.13044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,22:30:00,248.937,NaN,13.357637,395.62285,13.313255,394.3882,13.282643,392.999375,13.195565,392.645425,13.149665,392.494475,13.08607,392.323775,13.132277,392.08865,13.027732,391.80625,13.003615,391.550575,12.936815,390.993975,13.14408,390.817175,12.742375,390.943625,NaN,389.518025,NaN,388.220725,12.558958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,23:00:00,248.958,NaN,13.202968,395.84345,13.191717,395.0467,13.171203,394.3931,13.041305,394.23945,13.002585,394.08275,12.91123,393.783625,12.929908,393.4826,12.82548,393.210475,12.80022,392.99825,12.711265,392.542725,13.0388,392.309125,12.53945,392.4198,NaN,391.1904,NaN,390.1463,12.26463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
04/09/2016,23:30:00,248.979,NaN,12.894953,396.7224,12.85287,395.702925,12.828363,395.31465,12.693222,394.950867,12.638942,394.6711,12.534103,394.436975,12.499685,394.220925,12.40962,393.83965,12.336598,393.5462,12.26457,393.423225,12.68486,392.7177,12.077837,393.06875,NaN,391.848725,NaN,390.966975,11.901937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,00:00:00,249,NaN,12.282775,394.06285,12.17226,392.854825,12.137007,392.3041,11.943433,392.0566,11.911295,391.760375,11.813283,391.505325,11.767367,391.01685,11.67742,390.76235,11.603928,390.39895,11.52336,391.04085,12.014732,389.31035,11.344797,390.487125,NaN,388.279075,NaN,387.3361,11.168195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,00:30:00,249.02,NaN,11.62012,391.224925,11.392245,390.2349,11.328295,389.640175,11.195642,389.509675,11.1331,389.322475,11.106358,389.164925,11.08809,388.949125,11.020505,388.75785,10.921803,388.41575,10.877173,388.743,11.309035,387.70555,10.775705,388.605525,NaN,387.4347,NaN,386.914825,10.73842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,01:00:00,249.041,NaN,11.165625,392.259533,10.897355,390.35045,10.841935,389.704225,10.709385,389.27745,10.674055,388.95405,10.641568,388.7468,10.596977,388.5503,10.53331,388.331675,10.483015,387.98515,10.42977,388.149075,10.84321,387.377875,10.277411,387.944667,NaN,386.9895,NaN,386.6054,10.137099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,01:30:00,249.062,NaN,10.503808,390.6236,10.176869,389.15165,10.092507,388.683825,9.931555,388.29365,9.869052,388.013475,9.822776,387.855775,9.774566,387.60405,9.746665,387.3734,9.694999,387.181,9.65001,387.3324,10.063576,386.91845,9.527308,387.1478,NaN,386.4238,NaN,386.26815,9.419436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,02:00:00,249.083,NaN,9.716551,389.353275,9.33379,388.384625,9.22639,387.832475,9.100362,387.509975,9.035265,387.25455,8.966013,387.1677,8.907852,386.99715,8.868075,386.7443,8.811563,386.3933,8.723547,386.789975,9.211075,385.7864,8.501931,386.211275,NaN,385.175275,NaN,384.770175,8.233822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,02:30:00,249.104,NaN,8.629128,387.124625,8.281474,386.793225,8.224322,386.4364,8.120931,386.287325,8.074493,386.112375,8.034086,385.987275,7.993483,385.837675,7.958106,385.686325,7.902644,385.518975,7.846845,385.6482,8.228488,385.049525,7.68645,385.07665,NaN,384.449825,NaN,384.2614,7.511159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,03:00:00,249.124,NaN,8.424105,386.390025,7.703383,385.778725,7.620687,385.432075,7.553214,385.299825,7.517861,385.1729,7.482919,385.082225,7.449377,384.918625,7.431265,384.7943,7.396058,384.677375,7.364414,384.66095,7.669484,384.327425,7.245362,384.2186,NaN,383.882675,NaN,383.68655,9.366347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,03:30:00,249.145,NaN,7.9071,387.339225,7.552763,386.0783,7.457806,385.541225,7.392166,385.2743,7.36922,385.3681,7.35268,385.2698,7.332454,385.15455,7.33641,385.140333,7.306719,384.862775,7.290769,384.7051,7.511781,384.5128,7.185583,384.465175,NaN,384.526825,NaN,384.098125,8.002361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,04:00:00,249.166,NaN,7.779655,388.08365,7.488962,386.888125,7.433935,386.608,7.399807,386.4505,7.381255,386.305,7.359609,386.2617,7.334972,386.044525,7.329546,385.854575,7.296122,385.716475,7.273522,385.662525,7.525227,385.26425,7.145768,385.294525,NaN,385.03615,NaN,384.663625,7.083315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,04:30:00,249.187,NaN,7.535367,388.920975,7.274347,387.800675,7.219285,387.11995,7.188006,386.902925,7.166723,386.73825,7.153741,386.595925,7.135871,386.36865,7.138537,386.187075,7.107148,385.9903,7.089707,385.8444,7.315983,385.57385,6.985835,385.66375,NaN,385.0511,NaN,384.6847,6.88896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,05:00:00,249.208,NaN,7.369658,388.3752,7.180798,387.84985,7.155815,387.489875,7.12911,387.15835,7.111482,387.0334,7.100361,387.012375,7.082681,386.7883,7.084534,386.554175,7.061199,386.245825,7.047036,386.153675,7.271885,385.797075,6.934104,386.061775,NaN,385.0443,NaN,384.686325,6.803656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,05:30:00,249.229,NaN,7.267058,388.23515,7.08046,387.28835,7.062493,386.85295,7.035314,386.8188,7.024615,386.825875,7.007375,386.72965,6.983416,386.542275,6.98087,386.438525,6.959158,386.3337,6.927069,386.249525,7.181909,386.0981,6.821788,386.5742,NaN,385.4388,NaN,385.252175,6.72957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,06:00:00,249.249,NaN,7.14957,389.03955,6.936211,387.547375,6.891888,386.505575,6.829919,386.342575,6.794671,386.2411,6.765295,386.1376,6.736339,386.0258,6.717452,385.97555,6.693006,385.900875,6.670974,386.05905,6.957221,385.727875,6.57141,386.353125,NaN,385.34375,NaN,385.228825,6.538814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,06:30:00,249.27,NaN,7.066247,385.842175,6.77199,385.339967,6.725862,385.35885,6.689026,385.368475,6.675382,385.346433,6.657915,385.29825,6.634092,385.306025,6.635463,385.2629,6.60837,385.238125,6.589083,385.452075,6.826931,385.143025,6.4935,385.713925,NaN,384.858575,NaN,384.84715,6.481516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,07:00:00,249.291,NaN,7.070114,385.7008,6.815565,384.795,6.772472,384.527475,6.694425,384.578425,6.67023,384.7599,6.661411,384.64445,6.648366,384.604225,6.640111,384.62455,6.612462,384.629425,6.59461,384.90125,6.813893,384.6295,6.501303,385.337425,NaN,384.590125,NaN,384.388975,7.060252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,07:30:00,249.312,NaN,7.259189,384.6636,6.929229,383.8372,6.851586,383.71545,6.780502,383.611225,6.743814,383.6004,6.712581,383.64285,6.688206,383.65325,6.702003,383.71975,6.686077,383.73245,6.676594,384.109533,6.882395,383.85565,6.558829,384.810025,NaN,384.018075,NaN,383.800175,6.628128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,08:00:00,249.333,NaN,7.262364,384.38215,6.985588,382.9198,6.924163,382.69515,6.822016,382.788167,6.784999,382.744075,6.765517,382.78405,6.734606,382.85795,6.720826,382.972567,6.676831,383.0014,6.64322,383.37885,6.905727,383.144675,6.555153,384.28375,NaN,383.32785,NaN,383.0978,8.021918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,08:30:00,249.354,NaN,7.153222,382.3278,6.839064,381.936175,6.778297,382.06975,6.693852,382.184375,6.643674,382.245275,6.62128,382.32775,6.587637,382.40175,6.577169,382.529825,6.55461,382.609475,6.534322,382.914275,6.782422,382.7355,6.451696,382.931575,NaN,382.989575,NaN,382.708275,6.872842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,09:00:00,249.374,NaN,7.116083,381.729225,6.849762,381.3457,6.765141,381.399525,6.713824,381.551025,6.685507,381.68055,6.660899,381.72855,6.640337,381.8409,6.637026,381.926275,6.596898,381.989675,6.569005,382.4984,6.791233,382.08705,6.503139,383.009525,NaN,382.49825,NaN,382.211,6.625272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,09:30:00,249.395,NaN,7.20345,381.32575,6.856371,381.089225,6.808116,381.127325,6.722873,381.175067,6.665812,381.280325,6.620252,381.28175,6.591033,381.332475,6.577005,381.4103,6.532702,381.51765,6.486741,381.950125,6.765959,381.577875,6.384778,382.7118,NaN,382.08635,NaN,381.675625,6.473237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,10:00:00,249.416,NaN,7.542774,380.856775,6.957037,380.3455,6.908317,380.17855,6.851574,380.504425,6.78598,380.677275,6.711828,380.842833,6.642586,380.874625,6.62682,380.9115,6.613023,380.9492,6.624678,381.40495,6.832408,381.0216,6.524112,382.532275,NaN,381.4681,NaN,381.376575,9.878067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,10:30:00,249.437,NaN,7.255566,380.005975,6.80615,379.48585,6.765927,379.668225,6.697146,379.8918,6.658881,380.01235,6.599344,380.04025,6.536305,380.145325,6.505626,380.28595,6.414184,380.405475,6.358834,380.866875,6.685664,380.54075,6.256208,382.217075,NaN,381.1035,NaN,380.626775,8.259669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,11:00:00,249.458,NaN,6.883853,379.6521,6.659418,379.23715,6.642487,379.311475,6.595218,379.3744,6.555515,379.385325,6.530013,379.377875,6.478405,379.47155,6.450066,379.518425,6.415197,379.530967,6.385111,380.204625,6.614899,379.9485,6.228867,382.273525,NaN,380.578533,NaN,380.0059,6.487101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,11:30:00,249.479,NaN,6.878304,379.077475,6.49272,378.6274,6.348867,378.933,6.129858,379.075833,6.03661,379.1884,6.027483,379.226125,5.999358,379.0686,6.008955,379.260425,5.967536,379.26395,5.95717,379.83895,6.24262,379.376575,5.854049,381.098675,NaN,380.194775,NaN,379.6675,6.200976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,12:00:00,249.499,NaN,6.357663,378.8528,6.046276,378.587225,6.039998,378.53435,5.949334,378.7826,5.783841,378.8715,5.704144,378.8763,5.665378,378.880525,5.681139,379.008475,5.599689,379.114175,5.529666,379.4805,5.86136,379.232125,5.436985,380.690075,NaN,380.11545,NaN,379.358325,5.712258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,12:30:00,249.52,NaN,6.115868,378.673375,5.878804,378.2623,5.804416,378.46075,5.679377,378.62315,5.60795,378.64655,5.550593,378.8158,5.505423,378.817925,5.5125,378.86465,5.495137,378.94245,5.488835,379.376525,5.722505,379.09855,5.411149,380.843675,NaN,380.109067,NaN,379.290275,5.636767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,13:00:00,249.541,NaN,6.452001,378.44305,6.013734,377.995225,5.9048,377.99665,5.846977,378.343325,5.73022,378.462125,5.692201,378.528275,5.68698,378.558475,5.729646,378.6051,5.683117,378.559275,5.64018,378.947733,5.863315,378.618375,5.532084,380.8744,NaN,379.52495,NaN,378.77265,5.764587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,13:30:00,249.562,NaN,6.407482,378.0774,5.970594,377.82505,5.880599,378.026375,5.820117,378.09715,5.752768,378.21975,5.693372,378.2796,5.653915,378.412375,5.612734,378.528575,5.55203,378.529525,5.532836,378.902167,5.82084,378.5315,5.479169,380.3953,NaN,379.60035,NaN,378.842975,5.6621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,14:00:00,249.583,NaN,6.653795,379.955875,6.26795,378.9147,6.133983,378.30265,5.92742,378.2525,5.79497,378.217925,5.78207,378.3063,5.730739,378.4713,5.679686,378.5436,5.645177,378.5517,5.632099,378.770567,5.852937,378.506375,5.584633,380.907125,NaN,379.1893,NaN,378.558925,5.808283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,14:30:00,249.604,NaN,6.555767,378.242625,6.002573,377.56935,5.900045,377.598775,5.756855,377.7684,5.718284,377.914775,5.646809,378.052575,5.576109,378.107175,5.548799,378.311133,5.481903,378.367925,5.446351,378.7167,5.744483,378.5228,5.338503,379.789933,NaN,379.160775,NaN,378.6644,5.483798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,15:00:00,249.624,NaN,6.461863,378.544425,5.894249,377.96645,5.770608,377.8171,5.773139,377.912725,5.680565,377.93045,5.597669,377.908225,5.537286,378.00935,5.540408,378.009075,5.497365,378.2381,5.414667,378.624975,5.650614,378.462525,5.285999,379.67205,NaN,378.87155,NaN,378.69,5.412697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,15:30:00,249.645,NaN,6.519145,378.35705,5.997512,377.67,5.885022,377.63175,5.775752,377.798525,5.667686,377.809675,5.627982,377.844675,5.623556,377.8363,5.630025,377.95795,5.572193,378.078375,5.532525,378.55175,5.742443,378.252325,5.420933,379.703333,NaN,378.63685,6.933236,378.385775,5.586805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,16:00:00,249.666,NaN,7.00065,378.159467,6.236304,377.464625,6.122481,377.3849,5.906757,377.578525,5.810474,377.5856,5.784084,377.639775,5.766281,377.694275,5.76507,377.7258,5.747953,377.827,5.726387,378.3482,5.887638,378.010225,5.585195,379.859275,NaN,378.3112,6.544322,378.109333,5.693801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,16:30:00,249.687,NaN,7.502774,379.083475,6.60383,377.441,6.286919,377.13795,6.098834,377.314075,5.929407,377.541625,5.848114,377.654475,5.7924,377.741675,5.772657,377.720033,5.732602,377.79005,5.722923,378.08815,5.950166,377.8788,5.601429,379.506725,NaN,378.128025,6.472681,378.006475,5.730314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,17:00:00,249.708,NaN,7.786948,378.731,6.713289,377.432325,6.376158,377.2416,6.181876,377.262675,6.140432,377.402575,6.079865,377.458175,6.004274,377.47495,5.978155,377.493825,5.920766,377.5706,5.859327,377.930325,6.086759,377.719375,5.726848,378.9205,NaN,377.88355,NaN,377.636625,5.926303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,17:30:00,249.729,NaN,7.712168,376.17265,7.195605,375.75275,6.749892,376.37985,6.463417,376.720325,6.351666,376.952825,6.288863,377.032767,6.226024,377.142067,6.200264,377.280925,6.135198,377.321475,6.09028,377.84625,6.23384,377.511325,5.868294,379.03515,NaN,378.138225,NaN,377.796375,6.50848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,18:00:00,249.749,NaN,7.709128,374.386775,7.526425,375.1311,7.065547,375.947675,6.728032,376.4373,6.584778,376.614033,6.515137,376.690475,6.451372,376.86415,6.371196,377.04135,6.254482,377.2393,6.182929,377.513075,6.371455,377.456,5.99472,379.36385,NaN,377.810625,NaN,377.7445,5.999103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,18:30:00,249.77,NaN,7.648883,376.16535,7.468601,376.323275,6.999178,376.601967,6.650297,376.7364,6.517005,376.8037,6.401889,376.889925,6.308635,377.00705,6.235309,377.165,6.147736,377.312575,6.086697,377.5306,6.323432,377.5551,5.939222,378.693875,NaN,377.76825,6.904612,377.6046,6.03861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,19:00:00,249.791,NaN,7.724216,379.56705,7.393843,377.235567,6.996618,377.3351,6.511077,377.172375,6.337212,377.135375,6.238522,377.17225,6.136305,377.26905,6.079559,377.388475,6.006309,377.46125,5.969541,377.6885,6.196452,377.5735,5.862629,378.132725,NaN,377.753925,6.474301,377.6146,5.964378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,19:30:00,249.812,NaN,7.693077,379.562,7.273711,378.572775,6.857384,377.690175,6.34839,377.4008,6.194309,377.314875,6.075693,377.349325,6.004135,377.399025,5.980825,377.423275,5.948551,377.461475,5.930455,377.73695,6.155049,377.523275,5.846829,378.509775,NaN,377.7009,6.370165,377.48415,5.943086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,20:00:00,249.833,NaN,7.612358,382.05855,7.111286,378.981975,6.723787,377.8199,6.269023,377.57385,6.159392,377.438675,6.089377,377.384725,6.023412,377.3821,5.992083,377.358533,5.95255,377.40605,5.930163,377.803125,6.145475,377.425433,5.837493,379.663075,NaN,377.6604,6.268052,377.519475,5.872195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,20:30:00,249.854,NaN,7.525853,399.96895,7.261848,379.413575,6.922797,377.578625,6.576998,377.333775,6.473604,377.4021,6.372351,377.371275,6.272284,377.262975,6.187439,377.22495,6.09422,377.284975,6.056062,377.766375,6.198659,377.38955,5.87126,383.188875,NaN,377.678225,6.21156,377.50255,5.862658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,21:00:00,249.874,NaN,7.479087,381.465525,7.156657,378.8694,7.10016,378.4287,7.074184,378.2779,7.087453,378.28765,7.20256,378.610067,7.338343,377.257425,6.988615,376.818,6.563217,376.7763,6.448234,377.314575,6.5751,377.2301,6.115892,385.75595,NaN,377.563425,6.302578,377.4886,5.929021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,21:30:00,249.895,NaN,7.455259,380.980725,7.298461,379.715775,7.454859,379.075725,7.477452,378.9324,7.544464,379.248075,7.628598,379.350425,7.656033,379.116475,7.621097,378.37035,7.30505,378.4559,7.127131,377.492775,6.920123,377.270275,6.305598,387.814667,NaN,377.5102,6.378065,377.506275,5.934581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,22:00:00,249.916,NaN,7.525135,380.3643,7.482042,379.26525,7.369131,378.6872,7.273415,378.526425,7.249874,378.53975,7.240372,378.520175,7.226852,378.309925,7.155546,377.981975,6.856104,377.621975,6.467375,377.816,6.658698,377.359875,6.02541,387.905575,NaN,377.6664,8.403111,377.56,5.92697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2016,22:30:00,249.937,NaN,7.462222,380.887175,7.418707,379.94845,7.425963,379.964867,7.393711,379.8893,7.409914,379.669633,7.409049,379.8026,7.406228,379.42375,7.374682,378.528725,7.162387,378.18145,6.892449,378.140825,6.880378,377.836075,6.550105,386.883675,NaN,377.291425,NaN,377.374825,6.050046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,23:00:00,249.958,NaN,7.474701,381.634725,7.488271,380.971433,7.447764,380.5178,7.426021,380.555725,7.443776,380.671825,7.468723,380.540275,7.425234,379.892025,7.329765,378.504525,7.010333,378.26725,6.724606,378.3712,6.893467,377.5598,6.355061,386.446675,NaN,377.4152,NaN,377.502675,6.084717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
05/09/2016,23:30:00,249.979,NaN,7.462499,382.618725,7.432626,381.615975,7.359097,381.3084,7.571244,381.209025,7.601163,381.13185,7.581192,380.72395,7.475199,379.802375,7.231861,379.25365,7.006076,378.92255,6.867308,378.7953,6.95472,378.259325,6.478587,385.92845,NaN,378.34315,NaN,378.087075,7.140838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/09/2016,00:00:00,250,NaN,8.116464,383.985533,7.697803,382.544975,7.295032,382.523325,7.621063,382.758775,7.641484,382.887725,7.649746,382.444875,7.5797,381.0727,7.42655,380.21345,7.258687,379.62065,7.060544,379.403875,7.111742,379.203525,6.54781,387.02735,NaN,378.7198,NaN,378.16745,7.399128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/09/2016,00:30:00,250.020833,NaN,9.399459,384.721325,8.909894,383.792875,8.080564,383.4439,7.975823,383.5628,7.809548,383.35,7.67328,382.62235,7.576731,381.7014,7.449467,381.182667,7.292053,380.795567,7.09442,380.2376,7.144487,380.29045,6.672923,388.678625,NaN,379.440325,NaN,378.746433,10.39275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/09/2016,01:00:00,250.041667,NaN,9.114167,386.438775,8.328933,383.519633,7.570174,383.016533,7.555929,382.335325,7.272833,382.060075,7.164683,381.831925,7.045801,381.632525,6.944978,381.342225,6.826002,380.792667,6.706485,380.8116,6.903996,379.62365,6.319017,390.850967,NaN,378.85385,NaN,378.40145,9.755743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
06/09/2016,01:30:00,250.0625,NaN,8.097694,384.070125,7.529335,382.90675,7.171777,382.307733,6.94813,382.214125,6.915576,382.1408,6.890413,382.129175,6.851107,382.06345,6.829884,381.824375,6.771881,381.466425,6.70104,381.222325,6.841798,379.347775,6.121286,392.446225,NaN,378.692425,9.88482,378.2245,8.882738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,02:00:00,250.083333,NaN,7.066287,384.470375,7.188581,383.593625,7.104538,383.6884,7.380896,383.862275,7.464717,383.710425,7.463665,383.406125,7.419544,382.833125,7.335292,382.64975,7.195558,382.378975,7.007573,382.028825,6.969504,380.936275,6.447071,392.785925,NaN,379.484725,9.343625,378.2417,6.231305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,02:30:00,250.104167,NaN,7.248016,387.037325,7.180125,384.697867,7.021527,384.388075,7.438721,384.229125,7.497256,383.905175,7.499718,383.339725,7.458776,382.611525,7.398858,382.532125,7.309517,382.6913,7.135321,382.56765,7.102435,381.446275,6.483071,390.6266,NaN,379.593725,9.155374,378.245025,6.108975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,03:00:00,250.125,NaN,7.095999,386.17775,6.976251,384.678925,6.704897,383.954875,7.063953,383.93015,7.385219,383.890075,7.442792,383.719575,7.421979,383.199575,7.277286,382.91205,7.055105,382.588425,6.783013,382.51515,6.930391,381.712433,6.455331,390.190225,NaN,379.129725,8.552428,378.388033,6.053513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,03:30:00,250.145833,NaN,6.922413,386.424925,6.755576,385.073375,6.531694,384.9407,7.15342,385.1339,7.370454,385.213725,7.378941,385.140075,7.421526,384.57595,7.392218,383.3534,7.151879,383.124725,6.896614,382.89965,6.942058,381.958575,6.452633,391.150725,NaN,379.516025,8.172458,378.532133,6.283035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,04:00:00,250.166667,NaN,6.871182,387.4543,6.714147,387.00725,6.533842,386.8263,6.964834,387.023225,7.251082,386.392275,7.393428,385.387925,7.282259,383.745625,7.022199,382.6673,6.734594,382.12005,6.576274,382.181075,6.766247,380.943733,6.426464,389.8312,NaN,379.045,8.587603,378.177867,7.098926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,04:30:00,250.1875,NaN,8.105053,390.7122,7.546909,386.844375,7.178974,386.06245,7.178602,385.309467,7.443987,384.143225,7.095271,383.6339,6.895322,382.988075,6.767747,381.7527,6.61362,381.0314,6.568009,381.01105,6.779732,379.330675,6.505834,389.5372,NaN,378.1862,9.529734,378.35585,8.519697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,05:00:00,250.208333,NaN,7.400246,385.692775,7.137987,384.897475,6.922359,384.488,7.256017,384.21915,6.966274,383.9403,6.84474,383.5514,6.761123,382.972325,6.708912,382.064525,6.62546,381.54115,6.593249,381.11835,6.788869,380.550675,6.535763,389.838175,NaN,378.872467,9.321872,377.995375,7.821169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,05:30:00,250.229167,NaN,7.191975,384.001825,7.295262,383.96045,7.524353,384.0987,7.764206,384.07675,6.929101,384.061925,6.829848,383.925825,6.775607,383.7959,6.757985,382.9974,6.694363,382.467525,6.662517,382.167767,6.829956,381.821225,6.623608,387.94575,NaN,380.888,9.320757,379.00025,7.238269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,06:00:00,250.25,NaN,7.449705,385.95235,7.561555,386.30465,7.78117,386.63145,7.264664,386.9901,7.0968,387.064775,7.065922,386.6625,7.024466,384.897575,6.974697,383.92195,6.940478,383.703875,6.958989,383.414425,7.080766,383.627025,6.951472,386.829575,NaN,383.26835,9.414925,381.326125,7.712158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,06:30:00,250.270833,NaN,8.535108,387.8892,8.240226,388.300775,8.479093,388.882425,7.489603,389.2049,7.308001,389.324825,7.268114,389.0834,7.21274,388.055075,7.195161,386.71705,7.192908,385.9993,7.230989,385.708967,7.365262,385.162175,7.258886,388.5104,NaN,384.0765,9.701356,382.908,9.421996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,07:00:00,250.291667,NaN,8.33644,388.39245,8.283941,388.647025,8.929557,388.9186,7.60355,389.036867,7.499727,389.136375,7.476736,389.187925,7.449551,389.32625,7.426491,389.141575,7.358359,388.400875,7.318747,387.323525,7.514464,386.654775,7.362234,389.993625,NaN,385.816525,9.663471,383.1935,9.011454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,07:30:00,250.3125,NaN,8.558298,388.148975,8.335595,388.3287,9.197586,388.495925,7.951125,388.791425,7.780855,389.00515,7.740909,389.172775,7.70222,389.341367,7.681985,389.09375,7.66355,388.972567,7.660015,388.798167,7.820884,388.46325,7.577262,392.309525,NaN,386.432725,9.927505,384.309325,9.335313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,08:00:00,250.333333,NaN,8.41346,388.00045,8.152968,388.149,8.327224,388.76865,8.071548,389.04445,8.042212,389.229675,8.038469,389.361175,8.017644,389.403525,8.038206,389.465725,8.017666,389.484625,8.015796,389.439125,8.105875,389.1454,7.907149,390.4756,NaN,386.973975,10.598145,384.70795,9.624173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,08:30:00,250.354167,NaN,9.051121,389.4224,8.544467,389.407225,8.367303,389.720867,8.34146,390.1384,8.325914,390.367425,8.314976,390.39545,8.305051,390.454975,8.313899,390.427125,8.303819,390.392725,8.306042,390.602375,8.437974,390.19645,8.185878,390.5056,NaN,387.16955,11.100345,384.099075,9.653908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,09:00:00,250.375,NaN,8.791847,388.5718,8.756125,388.627475,8.72399,388.819025,8.704969,388.928575,8.70803,388.9791,8.701799,389.182225,8.67805,389.246025,8.67147,389.2495,8.661027,389.174925,8.661724,389.876125,8.828164,388.8946,8.536774,390.6189,NaN,385.82935,11.415615,383.24975,8.546414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,09:30:00,250.395833,NaN,9.062643,386.55965,9.004888,385.9839,9.038166,386.42215,9.013297,386.9423,8.982419,387.111167,8.951912,387.06805,8.926111,387.17915,8.912558,387.245625,8.896113,387.345,8.873082,387.812725,9.068355,387.1603,8.723023,389.21935,NaN,385.822225,11.95218,384.1775,8.497926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,10:00:00,250.416667,NaN,10.48158,384.86465,9.502543,385.04055,9.176476,385.65695,9.123297,385.896325,9.101592,385.97235,9.084704,386.091425,9.081073,386.169525,9.082176,386.156775,9.065226,386.1534,9.063302,386.70445,9.239857,386.075025,8.940816,387.98535,NaN,386.014975,12.750093,385.2729,12.302943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,10:30:00,250.4375,NaN,9.586866,383.3741,9.41792,383.48975,9.364317,383.72425,9.330428,383.88735,9.321976,383.834025,9.329463,384.017025,9.308165,384.06995,9.322161,384.336,9.287909,384.410975,9.255982,385.134025,9.433231,384.5397,9.168486,386.271975,NaN,384.955475,13.1546,384.309375,10.966658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,11:00:00,250.458333,NaN,9.862266,382.06485,9.708984,382.093325,9.678525,382.422475,9.637917,382.8137,9.614069,383.027925,9.596241,383.2945,9.567849,383.478075,9.565149,383.5553,9.549008,383.603625,9.53928,383.889125,9.721675,383.609125,9.446681,385.106,NaN,383.830775,13.478627,383.0567,10.602608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,11:30:00,250.479167,NaN,10.041636,382.065925,9.942085,382.261925,9.936281,382.635325,9.904625,382.904275,9.882739,383.106775,9.85096,383.0402,9.84165,383.039775,9.873574,383.017975,9.867605,383.053975,9.870518,383.6622,10.01483,382.9819,9.768913,384.128725,NaN,383.2559,12.667873,382.5644,9.758829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,12:00:00,250.5,NaN,10.45851,381.159825,10.312763,381.204825,10.295923,381.5499,10.263543,381.819175,10.244228,381.938367,10.222382,382.0063,10.20053,382.140625,10.21638,382.391067,10.199885,382.35775,10.18976,382.8208,10.328325,382.464675,10.041597,383.368425,NaN,382.442875,11.576233,381.964225,9.745641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,12:30:00,250.520833,NaN,11.002477,380.308025,10.91782,380.064675,10.926593,380.20225,10.892363,380.350675,10.85967,380.4812,10.839883,380.648625,10.807945,380.743375,10.809525,380.80825,10.784215,380.759425,10.780428,381.651125,10.894013,380.796925,10.64178,382.14795,NaN,380.536975,11.773875,379.622067,10.049082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,13:00:00,250.541667,NaN,11.27001,379.21025,11.108468,378.315975,11.045465,377.958275,10.96321,377.93445,10.932018,377.9051,10.925133,378.065733,10.916027,377.979225,10.922123,378.06705,10.889407,378.183225,10.844355,379.0211,11.028508,378.420175,10.61155,379.9143,NaN,378.56155,11.002813,378.607475,10.20445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,13:30:00,250.5625,NaN,11.375863,375.743725,11.229307,376.0471,11.18144,376.355475,11.123703,376.572375,11.082035,376.758425,11.026963,376.8481,10.969685,376.95135,10.93646,377.14575,10.84009,377.25725,10.758405,377.810725,11.00327,377.431575,10.488943,378.94045,NaN,377.816975,10.691463,377.809625,10.099163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,14:00:00,250.583333,NaN,11.460445,375.7374,11.20644,375.814075,11.13998,375.999925,11.06915,376.118675,11.022223,376.2304,10.982307,376.355225,10.94225,376.46475,10.94238,376.564675,10.877825,376.6138,10.821778,377.16435,10.94553,376.651075,10.60206,378.170425,NaN,376.32465,10.991743,376.072925,10.518935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,14:30:00,250.604167,NaN,11.692057,374.829575,11.460307,374.880225,11.416828,375.104025,11.379415,375.2688,11.35957,375.39055,11.337828,375.468175,11.3145,375.61455,11.314065,375.764867,11.277035,375.740825,11.258363,376.188825,11.380637,375.8101,11.152917,377.376,NaN,376.097525,12.17234,376.3972,11.228058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,15:00:00,250.625,NaN,12.110113,376.249825,11.91054,375.951,11.919078,376.2382,11.917242,376.414025,11.917073,376.829933,11.91672,376.63945,11.910858,376.804375,11.944925,377.000825,11.938428,377.30435,11.960518,377.095,11.99745,377.886925,11.921108,378.438875,NaN,378.470525,12.649243,378.376067,12.161395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,15:30:00,250.645833,NaN,12.85959,379.915725,12.738577,379.937375,12.752815,380.16505,12.76629,380.342975,12.772615,380.525475,12.77602,380.668225,12.767918,380.821575,12.80267,380.956875,12.78345,381.11485,12.801778,380.5255,12.833583,381.306125,12.736785,380.94495,NaN,381.718775,13.927972,381.7469,12.858963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,16:00:00,250.666667,NaN,13.208878,383.29175,13.10678,383.0414,13.1244,383.107025,13.122087,383.21425,13.114437,383.27125,13.107535,383.297575,13.096713,383.316125,13.12062,383.3491,13.10424,383.39005,13.10871,383.26915,13.232497,383.53355,13.022925,383.2474,NaN,383.6988,13.763848,383.647775,13.068185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,16:30:00,250.6875,NaN,13.249802,384.373825,13.168378,384.3435,13.175645,384.430625,13.159825,384.55895,13.151812,384.592575,13.144968,384.599225,13.132005,384.602,13.141323,384.624375,13.124622,384.666825,13.11644,384.61995,13.369622,384.7649,13.016885,384.668175,NaN,384.88405,13.678855,384.856575,13.061638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,17:00:00,250.708333,NaN,13.21447,385.89145,13.10949,385.683925,13.119315,385.6764,13.111708,385.72415,13.108597,385.715875,13.106733,385.756325,13.096417,385.729175,13.116613,385.72285,13.100018,385.750475,13.093195,385.75695,13.311378,385.746725,13.004172,385.74125,NaN,385.675975,13.647425,385.764775,13.04006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,17:30:00,250.729167,NaN,13.228345,387.5844,13.137738,386.7087,13.13865,386.610625,13.124563,386.5982,13.1141,386.390133,13.106562,386.503475,13.089757,386.6637,13.105658,386.494375,13.08088,386.467825,13.080367,386.492425,13.288013,386.4093,12.997107,386.5121,NaN,386.301,13.716817,386.37065,13.02324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,18:00:00,250.75,NaN,13.18144,387.9938,13.103345,387.730475,13.125855,387.6657,13.121878,387.688175,13.115395,387.646075,13.111585,387.572,13.10087,387.557225,13.121823,387.517025,13.096005,387.483775,13.093573,387.5507,13.27242,387.304225,13.00349,387.403175,NaN,387.1769,13.695192,387.112175,13.016405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,18:30:00,250.770833,NaN,13.125973,389.099575,13.062345,388.831267,13.091773,388.953225,13.09213,388.9618,13.088795,388.909775,13.083605,388.79405,13.07575,388.59655,13.094068,388.42575,13.06556,388.253475,13.06407,388.38865,13.249988,387.9283,12.969035,388.1523,NaN,387.687025,13.779185,387.48705,12.945563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,19:00:00,250.791667,NaN,12.972893,390.39515,12.93725,390.25005,12.960543,390.161025,12.970445,390.148075,12.950283,390.082075,12.955652,389.94185,12.972652,389.8376,13.000825,389.62145,12.959655,389.46145,12.966567,389.2222,13.136727,388.9112,12.877872,389.114,NaN,388.4211,13.669463,387.949725,12.818175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,19:30:00,250.8125,NaN,12.801385,391.9343,12.813135,391.608725,12.8544,391.5387,12.86971,391.3625,12.872868,391.2066,12.885078,391.0087,12.888723,390.784525,12.920288,390.538825,12.89509,390.3924,12.898828,390.181975,13.04442,389.7255,12.815565,390.056,NaN,389.0609,13.888705,388.57035,12.792565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,20:00:00,250.833333,NaN,12.763305,393.0955,12.820775,392.8099,12.852718,392.64815,12.859087,392.49015,12.86915,392.303375,12.867782,392.048525,12.857573,391.69965,12.889203,391.4338,12.860315,391.213525,12.862907,391.014667,12.995635,390.5852,12.765528,391.5252,NaN,390.23465,13.837265,389.69365,12.754593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,20:30:00,250.854167,NaN,12.750685,393.405175,12.753385,393.227175,12.77641,393.058425,12.796095,392.83545,12.778093,392.518825,12.793098,392.35685,12.82478,392.049775,12.853037,391.77325,12.816622,391.62115,12.838515,391.671225,12.956198,391.069425,12.76081,392.749875,NaN,390.9383,13.875887,390.1802,12.78619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,21:00:00,250.875,NaN,12.603243,394.4801,12.652078,394.222775,12.657403,394.017675,12.706238,393.627767,12.688455,393.507975,12.707012,393.406767,12.76438,392.76575,12.842035,392.3009,12.82389,391.992967,12.85671,392.106225,12.965612,391.66305,12.783135,393.59675,NaN,390.957175,13.91944,389.5782,13.01189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,21:30:00,250.895833,NaN,12.618605,396.157525,12.674132,395.553767,12.707008,395.18365,12.76326,394.977375,12.750887,394.5038,12.778318,394.147525,12.830703,393.757075,12.87684,393.386,12.866663,393.0423,12.87832,392.826075,12.993558,392.3689,12.820115,394.65345,NaN,391.308025,13.893105,390.362633,13.001415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,22:00:00,250.916667,NaN,12.534545,398.360025,12.744845,396.919275,12.818665,396.781125,12.813837,396.371425,12.81064,395.9623,12.817405,395.8317,12.789555,395.720275,12.83962,395.3309,12.8118,395.002675,12.810433,394.491725,12.956868,393.62905,12.73877,398.749175,NaN,390.457967,14.017288,388.179825,13.235525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,22:30:00,250.9375,NaN,12.935723,402.965025,12.732763,401.08645,12.740693,399.94335,12.695152,399.245725,12.707725,399.03465,12.706277,398.810425,12.666217,398.486,12.697648,397.808825,12.684703,396.912125,12.69274,396.02995,12.873215,393.92615,12.721038,404.97325,NaN,390.76315,14.3568,388.78335,13.755618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,23:00:00,250.958333,NaN,13.39193,407.9481,12.943705,402.312725,12.747975,400.8812,12.747528,399.0408,12.757335,397.808325,12.772413,397.35025,12.798778,395.917175,12.842035,393.711367,12.854945,392.368667,12.945748,393.5667,12.967645,390.66655,13.017498,409.8308,NaN,386.7895,14.512425,384.8229,14.106402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2016,23:30:00,250.979167,NaN,14.404912,396.866175,14.388155,396.544375,14.30215,395.95245,14.115842,395.586975,13.971503,395.3692,13.903712,395.101475,13.855912,395.550267,13.753073,393.5691,13.739165,392.376825,13.749333,390.99085,13.735265,389.957725,13.73125,402.299,NaN,387.380475,14.66119,385.705875,14.449738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,00:00:00,251,NaN,14.655565,403.03375,14.743135,400.340433,14.751648,399.082675,14.49797,398.38515,14.29138,397.166325,14.10102,395.8517,13.916735,394.50675,13.92495,393.676375,13.825135,392.60555,13.79271,392.544925,13.910035,390.037225,13.726945,405.169325,NaN,386.405675,14.657875,384.700075,14.387318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,00:30:00,251.02,NaN,14.479147,403.85635,14.596158,400.79885,14.662212,398.81305,14.67977,396.925725,14.652745,395.744225,14.61498,394.33275,14.520233,393.142975,14.361208,391.317933,14.162507,390.607233,14.113553,390.6013,14.184815,388.7878,14.052273,406.67155,NaN,386.5281,14.232338,385.131467,13.844222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,01:00:00,251.041,NaN,14.37065,404.70355,14.439463,399.541567,14.512603,398.388975,14.513358,397.263425,14.398005,396.6891,14.19181,395.4617,14.09863,394.202575,14.043425,393.216325,14.01132,392.556275,13.985,391.747967,13.978958,390.6819,13.878285,403.80675,NaN,386.02515,14.402457,384.003625,14.414168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,01:30:00,251.062,NaN,14.59842,397.323875,14.583798,395.8534,14.577298,395.48095,14.54418,394.901825,14.43658,394.470525,14.307113,394.591967,14.231685,393.959175,14.188565,393.4738,14.161305,392.548,14.11699,392.1016,14.123347,391.053975,14.066872,400.589125,NaN,387.338925,14.541263,385.223475,14.576988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,02:00:00,251.083,NaN,14.53554,398.149725,14.585733,396.528825,14.50067,396.20055,14.321358,395.161333,14.228,395.243225,14.148417,394.762475,14.10698,394.143,14.102002,393.84645,14.10942,393.3127,14.082595,393.533925,14.178682,391.9562,14.063743,400.4623,NaN,389.58545,14.653938,387.910575,14.642035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,02:30:00,251.104,NaN,14.925197,393.354825,14.930205,392.751967,14.888153,392.661075,14.74121,392.494175,14.550703,392.41835,14.431727,392.302875,14.296117,392.11845,14.173148,391.8167,14.067792,391.474667,13.99427,391.6843,14.22876,390.654975,13.90744,396.123575,NaN,389.4292,14.81214,388.1937,14.86409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,03:00:00,251.124,NaN,14.82213,391.6881,14.845622,391.49355,14.813255,391.53525,14.594392,391.453675,14.425205,391.150975,14.294413,390.9966,14.05056,390.654975,13.878393,390.31575,13.759097,389.855775,13.724057,390.386075,14.030285,388.984275,13.624028,392.3952,NaN,387.643533,14.80767,386.912333,14.854747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,03:30:00,251.145,NaN,14.777448,392.1483,14.66068,391.098825,14.38827,390.579875,14.187733,390.33785,14.02017,390.1885,13.90162,390.12685,13.684773,389.997325,13.602913,389.817425,13.548773,389.634267,13.530535,389.670525,13.856215,389.2909,13.432385,390.760225,NaN,388.5011,14.779647,388.0435,14.759635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,04:00:00,251.166,NaN,14.50741,391.716175,14.251158,390.9036,13.91713,390.633075,13.588913,390.4156,13.482333,390.206575,13.4241,389.90995,13.322345,389.7143,13.314912,389.499825,13.26827,389.216675,13.247505,389.314325,13.587928,388.873425,13.14489,390.4204,NaN,388.34045,14.555905,388.0166,14.58058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,04:30:00,251.187,NaN,14.50956,390.4395,14.32007,390.034125,14.065585,389.74705,13.845202,389.487275,13.63087,389.419433,13.347965,389.368425,13.146315,389.193475,13.10334,388.938125,13.048828,388.64305,13.01977,388.81025,13.397962,388.0656,12.904038,389.92525,NaN,387.464725,14.51428,386.997375,14.542893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,05:00:00,251.208,NaN,14.504333,389.5243,14.328628,389.37365,14.101018,389.06085,13.905255,388.8523,13.610853,388.83625,13.318863,388.68,13.050563,388.479525,12.986735,388.24275,12.88384,387.998075,12.841033,388.11075,13.22994,387.580975,12.71049,389.361433,NaN,387.27155,14.613373,387.007575,14.667975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,05:30:00,251.229,NaN,14.625033,390.290275,14.35266,389.192625,14.103193,388.865425,13.882267,388.644,13.350563,388.600925,13.006083,388.3913,12.77859,388.27335,12.777695,388.028675,12.72628,387.844425,12.70347,388.11925,13.093585,387.563575,12.603018,389.64195,NaN,387.40955,14.65936,387.279833,14.71818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,06:00:00,251.249,NaN,14.504415,388.2335,14.239015,387.828675,14.083775,387.74325,13.683395,387.771125,13.223308,387.789775,12.940575,387.75855,12.821373,387.646775,12.820305,387.5314,12.765915,387.461067,12.735355,387.823633,13.10794,387.34515,12.638622,390.201925,NaN,387.318625,14.712325,387.1926,14.704207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,06:30:00,251.27,NaN,14.238518,387.286,13.986752,387.0552,14.196728,387.037575,13.342868,387.06985,13.113637,387.089525,12.978585,387.071825,12.90627,387.04115,12.912252,386.998175,12.86935,386.92405,12.83472,387.337125,13.211255,386.805175,12.70204,389.788025,NaN,386.755625,15.012152,386.5331,14.852482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,07:00:00,251.291,NaN,15.22251,385.6856,14.916732,385.5099,14.24337,385.3799,13.430532,385.478925,13.146148,385.527675,13.064415,385.5479,12.99708,385.5106,12.979598,385.484825,12.92916,385.446475,12.896603,386.1114,13.34173,385.4035,12.747963,387.84925,NaN,385.621475,15.655635,385.5592,15.683885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,07:30:00,251.312,NaN,15.745758,384.481925,14.974993,384.1662,13.886725,384.0861,13.197228,384.1606,12.874695,384.217325,12.758038,384.22475,12.679842,384.245275,12.645297,384.264925,12.5626,384.25485,12.503275,384.78815,12.98563,384.331575,12.356275,385.9556,NaN,384.596475,16.16505,384.53505,16.19902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,08:00:00,251.333,NaN,15.605608,383.1924,14.139895,382.760375,12.900275,382.653825,12.410003,382.793575,12.302125,382.9141,12.236117,382.97115,12.152508,383.033825,12.091155,383.109425,12.014285,383.128225,11.95448,383.6064,12.377537,383.2125,11.77013,384.509175,NaN,383.36415,16.70883,383.41035,16.591298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,08:30:00,251.354,NaN,13.89038,381.7736,12.29927,381.5759,12.165032,381.523933,12.071588,381.721475,12.025232,381.7693,11.98469,381.8354,11.947335,381.90935,11.917353,381.997925,11.870313,382.096675,11.816962,382.5578,12.155013,382.2408,11.673855,382.892425,NaN,382.514733,17.167198,382.680525,16.88972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,09:00:00,251.374,NaN,14.655167,380.781525,12.479695,380.63635,11.925252,380.810675,11.828883,380.93615,11.76364,381.004525,11.70207,381.086225,11.642732,381.12695,11.589115,381.143025,11.52496,381.2722,11.470183,381.785525,11.900453,381.202525,11.350015,382.262625,NaN,381.8155,17.632683,381.71065,16.416925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,09:30:00,251.395,NaN,12.118897,379.91205,11.473735,379.89125,11.380288,380.04215,11.268085,380.165625,11.206475,380.222575,11.15157,380.25325,11.098395,380.31645,11.075053,380.458667,11.019435,380.4689,10.98282,380.9083,11.404652,380.418933,10.864095,381.250675,NaN,381.2377,17.955973,381.0595,16.753753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,10:00:00,251.416,NaN,11.88102,379.04545,11.17898,378.980425,11.073898,379.115125,10.97926,379.213175,10.924363,379.229725,10.903233,379.313675,10.866033,379.402925,10.8419,379.474125,10.791263,379.543075,10.75914,380.05065,11.10661,379.733125,10.600132,380.7778,NaN,380.49885,18.367487,380.485875,17.54926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,10:30:00,251.437,NaN,11.507655,379.004725,10.89996,378.89335,10.826655,379.05395,10.726523,379.255925,10.639197,379.29745,10.594323,379.3811,10.554495,379.427375,10.539938,379.498025,10.4843,379.52235,10.461432,379.907767,10.818365,379.707167,10.340283,380.5499,NaN,380.507875,18.709005,380.000725,12.395565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,11:00:00,251.458,NaN,11.32867,378.3537,10.750025,378.3522,10.66826,378.560875,10.560795,378.789675,10.472515,378.9303,10.404488,379.056925,10.336965,379.13435,10.308985,379.249675,10.259733,379.37745,10.212785,379.58835,10.594755,379.454075,10.090547,380.197975,NaN,380.18205,18.796913,379.5129,10.39257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,11:30:00,251.479,NaN,11.013588,378.587325,10.44388,378.57895,10.373143,378.7367,10.292737,378.862875,10.252342,378.969,10.2261,379.079675,10.197015,379.146275,10.174753,379.20985,10.132228,379.246225,10.095112,379.442475,10.42079,379.3238,9.96454,379.96965,NaN,379.584767,13.908788,379.4347,10.147005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,12:00:00,251.499,NaN,11.198395,377.871375,10.667803,377.777733,10.626968,377.961,10.5971,378.07575,10.584205,378.204175,10.56138,378.251375,10.542118,378.334825,10.544905,378.450125,10.505993,378.7008,10.466555,379.049925,10.672365,378.792075,10.350335,379.57965,NaN,379.658675,18.340802,379.03595,10.546718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,12:30:00,251.52,NaN,11.422953,377.683125,10.882738,377.619875,10.830615,377.709625,10.79508,377.8971,10.74621,377.9968,10.71013,378.158925,10.668222,378.348375,10.639233,378.538925,10.576875,378.65945,10.53421,378.881125,10.840095,378.8351,10.411285,379.350675,NaN,379.284825,14.73555,379.01585,10.55067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,13:00:00,251.541,NaN,11.039357,378.439475,10.600305,378.3835,10.562703,378.5331,10.501103,378.6367,10.472668,378.71235,10.454258,378.74755,10.423828,378.811175,10.417267,378.865575,10.378723,378.960375,10.337915,379.208925,10.636128,379.10865,10.200982,379.58195,NaN,379.219675,10.774008,379.316975,10.239072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,13:30:00,251.562,NaN,10.921843,378.078475,10.42776,377.9682,10.390565,378.053975,10.318262,378.17325,10.27057,378.1374,10.24343,378.319475,10.194705,378.398425,10.177027,378.4534,10.140241,378.57575,10.084159,378.9316,10.400765,378.7304,9.932075,379.70335,NaN,378.9308,10.643168,378.987375,9.971348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,14:00:00,251.583,NaN,10.87268,378.054675,10.311498,377.813775,10.230052,377.993575,10.114173,378.1335,10.052184,378.226175,10.004269,378.263,9.982558,378.330925,9.979457,378.3646,9.9236,378.49065,9.865976,378.91305,10.173868,378.59355,9.742027,379.426675,NaN,378.825167,11.390065,378.77715,9.84153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,14:30:00,251.604,NaN,10.546193,377.70595,10.069274,377.623775,9.988487,377.840475,9.896989,378.0733,9.832888,378.215425,9.786614,378.293025,9.753028,378.423475,9.719849,378.487525,9.671905,378.6066,9.619801,378.7769,9.941445,378.816,9.482029,379.336825,NaN,378.8404,10.131095,378.93535,9.573128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,15:00:00,251.624,NaN,10.269975,378.460575,9.85484,378.276225,9.7882,378.439325,9.711726,378.621275,9.66173,378.713275,9.631656,378.783725,9.592933,378.8672,9.568894,378.926325,9.512288,378.979,9.484206,379.042833,9.78503,378.9929,9.352892,379.738833,NaN,379.137275,9.881366,379.195875,9.376563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,15:30:00,251.645,NaN,10.020665,379.226375,9.57149,378.9933,9.532601,378.973325,9.487771,379.060275,9.44114,379.082325,9.397546,379.1332,9.369488,379.15555,9.36367,379.181775,9.321762,379.206025,9.290427,379.485025,9.564605,379.221933,9.188663,379.494975,NaN,379.346475,9.458334,379.26425,9.193775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,16:00:00,251.666,NaN,10.141125,378.476575,9.754997,378.416025,9.714347,378.427425,9.659946,378.557825,9.622055,378.6584,9.588122,378.752625,9.545535,378.808225,9.523045,378.8747,9.485384,378.896675,9.452813,379.078375,9.714547,378.974925,9.322003,379.51795,NaN,379.171033,9.829254,379.112333,9.333819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,16:30:00,251.687,NaN,9.993312,379.2937,9.585688,378.9742,9.552997,379.01035,9.473322,379.133975,9.430039,379.152925,9.39871,379.180075,9.368817,379.207525,9.370019,379.235,9.332621,379.2631,9.30637,379.439125,9.552603,379.2238,9.17876,380.0099,NaN,379.36945,9.843368,379.4119,9.260136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,17:00:00,251.708,NaN,9.953496,379.468233,9.530686,379.1076,9.473694,379.1185,9.416974,379.17205,9.384887,379.19515,9.371007,379.200075,9.348395,379.214575,9.341229,379.23005,9.305134,379.256575,9.251606,379.525425,9.523955,379.22905,9.08572,379.82365,NaN,379.48395,9.505333,379.3613,9.094997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,17:30:00,251.729,NaN,9.559875,380.114467,9.237772,379.74605,9.18424,379.706075,9.138308,379.76025,9.09248,379.76755,9.069108,379.76695,9.044644,379.7351,9.037853,379.716675,8.996916,379.71095,8.962607,379.8523,9.245211,379.7699,8.860912,379.89795,NaN,379.70165,9.246103,379.69355,8.913111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,18:00:00,251.749,NaN,9.650019,380.674575,9.287474,380.24545,9.228207,380.1476,9.163293,380.103675,9.13283,380.093625,9.116764,380.05615,9.089513,380.050325,9.096293,380.023725,9.071027,379.96885,9.060281,380.10145,9.289327,379.94545,8.937373,380.363225,NaN,379.9787,9.496181,379.839825,9.026482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,18:30:00,251.77,NaN,9.722335,381.168525,9.365331,380.82195,9.321729,380.6734,9.28081,380.63515,9.257988,380.538733,9.245836,380.622275,9.235871,380.60215,9.24848,380.536225,9.221683,380.390275,9.197736,380.454275,9.404338,380.324025,9.112339,380.6722,NaN,380.365175,10.174704,380.120475,9.263807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,19:00:00,251.791,NaN,9.784949,381.832875,9.496689,381.476,9.455509,381.341325,9.41283,381.336525,9.392397,381.318733,9.373433,381.184033,9.350966,381.1065,9.354855,381.044975,9.330566,380.95245,9.31542,380.962225,9.559161,380.76725,9.222261,380.96025,NaN,380.7016,10.315317,380.443733,9.335773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,19:30:00,251.812,NaN,9.73753,382.405125,9.472982,382.169875,9.457003,381.915975,9.416802,381.873825,9.404031,381.82785,9.390708,381.760175,9.374161,381.568033,9.377694,381.5703,9.355384,381.4252,9.338536,381.330475,9.585592,381.228925,9.252892,381.479675,NaN,381.115225,9.830906,380.974425,9.342917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,20:00:00,251.833,NaN,9.808661,383.295375,9.486749,382.71715,9.452869,382.424375,9.408021,382.31225,9.387972,382.332625,9.379411,382.3036,9.367069,382.18905,9.371985,382.105275,9.3512,381.967233,9.34221,381.8698,9.592809,381.76265,9.260846,382.005225,NaN,381.586525,10.179625,381.466175,9.371664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,20:30:00,251.854,NaN,9.68411,382.729625,9.472906,382.595775,9.456916,382.39875,9.426962,382.273,9.408816,382.22645,9.399149,382.214125,9.383967,382.1662,9.395205,382.117075,9.376744,382.009167,9.369683,382.0348,9.608785,381.851875,9.296682,382.169767,NaN,381.63265,9.781921,381.598475,9.400513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,21:00:00,251.874,NaN,9.764422,383.95005,9.535965,383.37975,9.518063,383.067275,9.489033,382.911275,9.475976,382.85535,9.464152,382.83965,9.452419,382.730375,9.461551,382.643525,9.437099,382.456333,9.426979,382.540475,9.662021,382.2997,9.347596,382.575475,NaN,382.150475,10.049898,382.029525,9.443285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,21:30:00,251.895,NaN,9.810092,385.44495,9.529658,384.353075,9.499112,383.923875,9.471053,383.7598,9.458051,383.714375,9.44969,383.58145,9.436595,383.4705,9.446467,383.33875,9.425362,383.1892,9.41304,383.4125,9.656664,382.939433,9.331246,383.35395,NaN,382.7199,10.038135,382.526775,9.405572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,22:00:00,251.916,NaN,9.75696,385.77295,9.478547,384.96445,9.45888,384.248425,9.421589,384.123775,9.408216,383.946825,9.398525,383.842625,9.38422,383.672875,9.392479,383.570225,9.376351,383.436625,9.370874,383.651175,9.609886,383.13695,9.294426,383.5651,NaN,382.9971,10.079468,382.7737,9.395803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,22:30:00,251.937,NaN,9.687442,386.9998,9.468771,386.02965,9.447569,385.447,9.422813,384.858175,9.412247,384.692075,9.401558,384.589125,9.388126,384.38615,9.3991,384.2431,9.380299,384.0482,9.375991,384.075475,9.592221,383.639475,9.300273,384.049875,NaN,383.3178,9.887861,383.181025,9.395655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,23:00:00,251.958,NaN,9.726318,388.83825,9.491914,386.49335,9.459665,385.2155,9.421928,384.944825,9.410184,384.7761,9.397,384.649525,9.378292,384.4911,9.385987,384.304775,9.365686,384.1473,9.355702,384.260275,9.581693,383.75485,9.26763,384.22925,NaN,383.389125,9.829295,383.203275,9.325742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2016,23:30:00,251.979,NaN,9.644538,387.229525,9.438754,385.66595,9.412384,384.948175,9.373931,384.739475,9.35916,384.6656,9.349766,384.592075,9.333519,384.4554,9.34263,384.3465,9.322135,384.203525,9.312317,384.3348,9.540789,383.882025,9.214225,384.3678,NaN,383.559975,9.763901,383.3114,9.270545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,00:00:00,252,NaN,9.608764,386.787975,9.389077,385.97545,9.365199,385.43085,9.323338,385.18015,9.30692,385.170767,9.292826,384.978175,9.274218,384.859725,9.283521,384.702875,9.258558,384.613,9.247197,384.631575,9.477799,384.29715,9.156971,384.584733,NaN,383.9724,9.628028,383.60185,9.189693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,00:30:00,252.02,NaN,9.450281,387.5197,9.263478,386.29475,9.24472,385.5709,9.201457,385.4507,9.184193,385.347025,9.17147,385.29425,9.155641,385.21515,9.160982,385.0612,9.117926,384.877867,9.10411,384.882375,9.378993,384.6165,9.027445,384.84335,NaN,384.104675,9.379156,383.7866,9.025605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,01:00:00,252.041,NaN,9.353949,387.322125,9.128587,386.27965,9.097345,385.723875,9.056856,385.572825,9.038447,385.427675,9.025112,385.3594,9.006605,385.261675,9.010598,385.127425,8.986413,385.012975,8.972291,384.959875,9.216632,384.68675,8.871666,384.918633,NaN,384.1365,9.177032,383.965767,8.871626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,01:30:00,252.062,NaN,9.168999,387.6422,8.994068,386.4126,8.962449,385.739675,8.911587,385.5148,8.889857,385.44075,8.875776,385.390025,8.859407,385.276525,8.861639,385.12325,8.838908,384.99425,8.824326,385.0814,9.069637,384.712925,8.734315,385.03235,NaN,384.353325,9.033584,384.109175,8.764577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,02:00:00,252.083,NaN,9.127642,387.230875,8.89598,386.25955,8.860506,385.75925,8.82156,385.615525,8.805306,385.5216,8.795497,385.40635,8.779088,385.28725,8.783033,385.2407,8.761649,385.087967,8.74907,385.15765,8.983481,384.8195,8.663587,385.145075,NaN,384.425725,8.985604,384.2776,8.716458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,02:30:00,252.104,NaN,8.963238,387.3953,8.807952,386.496275,8.778781,386.100275,8.745448,385.9879,8.73149,385.9587,8.722642,385.895033,8.706091,385.716175,8.711641,385.634825,8.689569,385.510625,8.679513,385.47255,8.903907,385.15735,8.591708,385.3231,NaN,384.797275,8.875106,384.534,8.626459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,03:00:00,252.124,NaN,8.940139,388.161125,8.770494,387.024625,8.743702,386.482925,8.708992,386.370325,8.697971,386.304325,8.687535,386.20175,8.67149,386.159425,8.68273,385.980375,8.663288,385.804075,8.653705,385.8268,8.865765,385.504475,8.56309,385.677333,NaN,385.027033,8.864917,384.6877,8.594096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,03:30:00,252.145,NaN,8.930999,389.545275,8.716077,387.810525,8.686762,386.893,8.648001,386.68795,8.634865,386.542325,8.623908,386.43185,8.606614,386.268825,8.613274,386.1534,8.59152,385.9964,8.579925,386.031825,8.805042,385.619567,8.489134,385.7413,NaN,385.1171,8.747343,384.802125,8.515249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,04:00:00,252.166,NaN,8.902794,387.6125,8.647028,386.91125,8.62048,386.599625,8.591607,386.474025,8.579575,386.424375,8.56991,386.329425,8.555493,386.20835,8.562172,386.130975,8.545348,385.99935,8.536083,386.1109,8.752781,385.623275,8.452061,385.905025,NaN,385.19895,8.694014,384.787775,8.518415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,04:30:00,252.187,NaN,8.80065,387.599475,8.600532,386.9696,8.583348,386.582533,8.554069,386.43245,8.541902,386.374475,8.532692,386.3243,8.519259,386.234375,8.52753,386.13775,8.506589,386.0424,8.49645,386.106175,8.713515,385.732375,8.408795,385.89065,NaN,385.239225,8.651997,384.620325,8.447586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,05:00:00,252.208,NaN,8.820599,387.971375,8.608661,387.372125,8.595823,386.987175,8.577784,386.876275,8.569477,386.78185,8.564144,386.756175,8.54905,386.6698,8.560369,386.57215,8.540953,386.399925,8.531291,386.448033,8.717688,386.025825,8.435996,386.188075,NaN,385.3845,8.679789,384.8136,8.473808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,05:30:00,252.229,NaN,8.781146,387.524675,8.604739,387.1115,8.605089,386.87635,8.594004,386.848767,8.580804,386.81915,8.569643,386.816025,8.554118,386.726925,8.558369,386.674625,8.541017,386.609325,8.531746,386.698275,8.742421,386.402075,8.448906,386.76175,NaN,385.88965,8.855177,385.3513,8.533003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,06:00:00,252.249,NaN,8.819058,387.491575,8.654889,386.692033,8.666,386.561,8.640479,386.5701,8.628962,386.558075,8.622297,386.5678,8.607444,386.5141,8.618024,386.455,8.600358,386.388975,8.598011,386.691175,8.803845,386.1349,8.518207,386.650775,NaN,385.358075,8.87375,384.768325,8.638229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,06:30:00,252.27,NaN,8.958821,386.295825,8.771872,385.639175,8.746471,385.598475,8.717783,385.704725,8.706465,385.75035,8.698735,385.761875,8.681569,385.766,8.686772,385.74645,8.672767,385.741425,8.668314,386.0319,8.875327,385.661667,8.591343,386.25375,NaN,385.43375,8.958754,385.07875,8.695939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,07:00:00,252.291,NaN,9.068033,386.47755,8.858192,385.65505,8.866101,385.5289,8.815997,385.491125,8.794967,385.5062,8.783288,385.548625,8.759543,385.524975,8.763412,385.561725,8.744865,385.58215,8.737073,385.85545,8.941909,385.6056,8.65942,386.07135,NaN,385.435225,8.957832,385.1611,8.743652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,07:30:00,252.312,NaN,9.152142,385.58335,9.00272,384.920825,8.991237,384.766025,8.960301,384.837675,8.947967,384.909725,8.936107,384.938675,8.91797,384.9394,8.929911,384.991025,8.912541,385.079475,8.898422,385.472425,9.090188,385.1311,8.800723,385.973267,NaN,385.08605,9.248601,384.94255,8.858808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,08:00:00,252.333,NaN,9.32219,384.6361,9.148975,384.18285,9.153712,384.184575,9.117399,384.244325,9.10211,384.36095,9.087038,384.402225,9.052732,384.417025,9.052285,384.466475,9.027063,384.538075,9.02276,384.9028,9.225613,384.5657,8.935911,385.580125,NaN,384.6984,10.192799,384.48915,9.005733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,08:30:00,252.354,NaN,9.487091,383.4046,9.349049,382.762725,9.352854,382.787325,9.332295,382.9248,9.31537,383.019425,9.297144,383.042625,9.260289,383.039525,9.254296,383.072975,9.218224,383.107775,9.204631,383.78815,9.404775,383.244425,9.09056,384.2917,NaN,383.5755,10.305496,383.35145,9.154238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,09:00:00,252.374,NaN,9.782604,382.85245,9.525661,382.3198,9.516475,382.1721,9.467715,382.310075,9.406454,382.3636,9.360892,382.386125,9.339738,382.466225,9.332632,382.52035,9.301714,382.581775,9.279235,383.121725,9.505455,382.660275,9.173539,384.0227,NaN,383.119167,10.954217,382.73555,9.268522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,09:30:00,252.395,NaN,9.792138,381.8123,9.598959,381.392025,9.555013,381.3622,9.502529,381.534425,9.459254,381.6888,9.413554,381.745625,9.393897,381.840825,9.39296,381.917175,9.350764,382.026933,9.321476,382.663267,9.536056,382.11785,9.201114,383.4302,NaN,382.34285,10.089902,382.203125,9.331111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,10:00:00,252.416,NaN,10.021463,381.1642,9.6574,380.57995,9.599908,380.6597,9.499965,380.840475,9.459299,380.8919,9.439117,381.202933,9.391215,381.1928,9.369635,381.336075,9.334786,381.407775,9.298863,381.875275,9.535708,381.531975,9.161262,382.937725,NaN,381.6719,9.717313,381.643767,9.255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,10:30:00,252.437,NaN,9.97436,380.630725,9.72296,379.925767,9.67487,380.098333,9.566919,380.409475,9.478333,380.520767,9.461147,380.528,9.451866,380.6016,9.452511,380.7132,9.411368,380.824825,9.387111,381.2383,9.61954,380.987175,9.260832,383.0904,NaN,381.2994,10.789133,381.18085,9.342566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,11:00:00,252.458,NaN,9.949303,380.837625,9.823403,380.149725,9.765492,380.009025,9.639001,379.987375,9.598303,380.1087,9.556038,380.2432,9.507155,380.3742,9.461126,380.41205,9.415781,380.461875,9.371966,381.0446,9.619068,380.542925,9.264587,382.902825,NaN,380.942275,11.367307,380.751675,9.360416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,11:30:00,252.479,NaN,9.995191,379.8764,9.722193,379.351625,9.703853,379.44705,9.625785,379.779775,9.560642,379.9391,9.505291,379.981125,9.442322,380.1059,9.418097,380.25665,9.363485,380.302425,9.342354,380.691925,9.63358,380.5959,9.237871,382.4524,NaN,380.828875,11.022352,380.64665,9.353211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,12:00:00,252.499,NaN,9.861135,379.85745,9.648615,379.397975,9.642308,379.576633,9.565543,379.754275,9.497941,379.825,9.471301,379.953275,9.398749,380.0146,9.359514,380.041625,9.333856,380.1691,9.319819,380.487025,9.599577,380.3417,9.212957,382.160425,NaN,380.568275,11.539463,380.359675,9.37072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,12:30:00,252.52,NaN,9.843465,379.6925,9.596013,379.202525,9.576624,379.2198,9.475324,379.50985,9.382444,379.528025,9.348365,379.58725,9.310253,379.689925,9.276166,379.900475,9.207167,380.02845,9.153539,380.3223,9.447686,380.261375,9.020484,381.811125,NaN,380.38785,10.479305,380.305325,9.232665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,13:00:00,252.541,NaN,9.543125,379.467925,9.343491,379.22665,9.336917,379.4258,9.293722,379.431625,9.224832,379.518567,9.129289,379.5349,9.091043,379.7362,9.0484,380.0455,8.96849,380.009125,8.915013,380.33325,9.247386,379.9803,8.900252,381.883075,NaN,380.1699,11.421735,380.0076,9.115639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,13:30:00,252.562,NaN,9.758442,379.6172,9.442174,378.997375,9.380765,379.060925,9.282129,379.181725,9.199865,379.275125,9.167873,379.35385,9.10086,379.488575,9.05431,379.6218,9.00108,379.774567,8.969043,379.907075,9.287046,379.78255,8.871518,380.819675,NaN,379.981325,11.302906,379.8326,9.041712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,14:00:00,252.583,NaN,9.995986,379.065925,9.402212,378.563125,9.318751,378.7458,9.211155,378.917025,9.162185,379.036275,9.159865,379.098225,9.135597,379.108275,9.126023,379.258575,9.075585,379.404275,9.033256,379.702833,9.256401,379.599367,8.919934,381.14125,NaN,379.55515,9.916697,379.49945,9.113013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,14:30:00,252.604,NaN,9.668936,378.437325,9.399518,378.128125,9.370835,378.433,9.279401,378.582875,9.232963,378.821975,9.186634,378.9341,9.154162,379.156375,9.105972,379.1998,9.086994,379.295925,9.065177,379.5496,9.34711,379.339825,9.01716,381.685425,NaN,379.410233,10.022683,379.437175,9.198737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,15:00:00,252.624,NaN,9.882305,378.675125,9.563624,378.3447,9.542756,378.309775,9.442974,378.458275,9.344604,378.476125,9.319818,378.4956,9.311727,378.614625,9.318431,378.88935,9.272951,379.097225,9.199504,379.3088,9.47364,379.199775,9.083614,381.153125,NaN,379.185275,10.343293,379.3558,9.222053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,15:30:00,252.645,NaN,10.423167,379.7782,9.693617,378.6047,9.508062,378.368825,9.418267,378.664133,9.377811,378.512,9.306186,378.611475,9.254283,378.749425,9.220977,378.9559,9.140099,379.0543,9.109892,379.1705,9.418145,379.266775,8.947636,380.238,NaN,379.245625,10.379925,379.3791,9.046507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,16:00:00,252.666,NaN,10.520335,380.26645,9.571971,378.702825,9.341021,378.279975,9.235457,378.502675,9.136631,378.5681,9.096026,378.585575,9.057187,378.7244,9.018697,378.683333,8.958132,378.959325,8.926807,379.1472,9.21684,379.0558,8.79891,381.163875,NaN,379.4078,11.862053,379.2153,8.989195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,16:30:00,252.687,NaN,11.069175,380.11915,9.918046,378.4696,9.724142,377.98935,9.578995,378.220225,9.422493,378.34965,9.328225,378.457075,9.282118,378.5366,9.252278,378.600775,9.20494,378.72845,9.161067,378.998075,9.429467,378.772225,9.06581,380.148433,NaN,378.990025,10.228863,378.8919,9.199773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,17:00:00,252.708,NaN,10.84127,378.216933,9.936562,377.5213,9.659119,377.7332,9.469411,377.9888,9.390406,378.165725,9.314008,378.21345,9.268674,378.2856,9.259242,378.4218,9.215625,378.55675,9.181555,378.947475,9.426738,378.661775,9.076017,380.30885,NaN,378.749425,10.192913,378.587175,9.330747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,17:30:00,252.729,NaN,10.820055,377.3937,10.189602,377.65125,9.844253,377.886625,9.673117,378.1334,9.541287,378.493825,9.43405,378.659825,9.34526,378.752475,9.30726,378.86665,9.243341,378.98845,9.173309,379.168575,9.487776,379.123075,9.031777,380.254375,NaN,379.3294,9.728426,379.3729,8.903762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,18:00:00,252.749,NaN,10.6388,378.633,10.232903,378.34295,9.906041,378.680325,9.654576,378.89165,9.561183,378.958233,9.499252,379.0882,9.460851,379.07135,9.441649,379.05565,9.381718,379.079075,9.293376,379.320325,9.521595,379.1828,9.057097,379.61745,NaN,379.16395,9.605681,379.177025,9.059001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,18:30:00,252.77,NaN,10.620775,383.4615,10.300098,380.517525,10.034419,379.7976,9.736725,379.717375,9.638259,379.562225,9.561388,379.38945,9.497762,379.331967,9.480124,379.25035,9.430906,379.2061,9.364128,379.4332,9.475321,379.306225,8.977105,379.715325,NaN,379.279275,9.517219,379.247375,9.081411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,19:00:00,252.791,NaN,10.489737,385.98755,10.234265,382.56065,10.231703,382.1918,10.224548,382.080325,10.225588,381.925275,10.219973,381.531475,10.188963,380.620775,10.046804,380.017867,9.813448,379.5613,9.619528,379.62315,9.747396,379.303275,9.249634,380.75095,NaN,379.299325,9.656105,379.28055,9.203636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,19:30:00,252.812,NaN,10.298602,386.664375,10.299053,385.216075,10.449715,384.484875,10.46834,384.1713,10.460663,383.78595,10.438938,383.31575,10.391898,382.517275,10.316883,381.6774,10.150545,381.05845,10.004753,380.873733,10.001491,380.407233,9.755354,381.624267,NaN,379.628575,10.063623,379.366625,9.595638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,20:00:00,252.833,NaN,10.29309,385.656925,10.27808,384.438525,10.28681,383.982825,10.261753,383.728525,10.250078,383.466425,10.248215,383.255525,10.24294,383.06245,10.262143,382.5491,10.268783,381.845675,10.317503,381.7313,10.538055,381.159375,10.345533,382.780425,NaN,380.595275,10.69845,379.6719,10.079823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,20:30:00,252.854,NaN,10.154344,387.608633,10.065128,385.21395,10.151393,384.20935,10.180412,383.7288,10.177708,383.303275,10.178775,383.066867,10.18756,382.6014,10.22768,382.2512,10.248323,382.03455,10.274793,382.072375,10.527985,381.15805,10.291807,384.13745,NaN,380.022533,10.694933,379.510275,10.266002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,21:00:00,252.874,NaN,9.820031,387.52205,9.931218,385.1967,10.07374,384.304925,10.102033,384.03945,10.095608,383.635325,10.10061,383.39515,10.090405,382.98895,10.120765,382.565,10.133862,382.3091,10.164603,382.093725,10.44407,381.820575,10.215853,386.47375,NaN,380.82575,10.61883,379.9411,10.450938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,21:30:00,252.895,NaN,9.884735,386.89655,9.976803,385.86645,10.040936,385.509875,10.029953,385.284775,10.032453,385.0818,10.047733,384.7511,10.063123,384.22625,10.13695,383.788825,10.17279,383.45505,10.225462,383.317025,10.416023,383.068625,10.288775,387.8999,NaN,382.173333,10.941163,381.595,10.687227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,22:00:00,252.916,NaN,9.73303,387.870925,9.886454,386.222575,9.894554,385.838925,10.10357,385.591975,10.171575,385.2154,10.208427,384.835125,10.245645,384.37655,10.34604,383.9649,10.410715,383.834775,10.452008,383.979575,10.632692,383.639925,10.509075,388.58425,NaN,383.034733,11.330943,381.3052,10.99316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,22:30:00,252.937,NaN,9.835043,389.419367,9.924406,386.1797,9.926051,385.889275,10.252595,385.739633,10.43524,385.568125,10.485833,385.3567,10.523668,384.9602,10.616095,384.4534,10.704028,383.910275,10.851455,384.146475,10.981757,383.6159,10.941335,388.178875,NaN,382.94495,11.498105,381.092625,10.892398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,23:00:00,252.958,NaN,10.151609,387.3169,10.57045,386.5798,10.729778,386.32715,10.856703,386.2436,10.773033,386.117,10.798068,385.9174,10.812122,385.533725,10.899263,385.070825,10.98122,384.70275,11.105332,384.61725,11.29257,383.90945,11.34494,388.530475,NaN,382.427975,12.526715,381.123267,11.146143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2016,23:30:00,252.979,NaN,10.59296,387.69815,10.921335,386.970825,11.198158,386.62935,11.02148,386.34195,11.03391,386.1559,11.076253,385.9871,11.11249,385.8662,11.184235,385.516175,11.23384,385.279825,11.328638,385.0827,11.52481,384.080325,11.571253,389.507925,NaN,381.0485,12.943465,380.70915,10.980205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,00:00:00,253,NaN,10.867025,389.42415,11.107813,387.11815,11.406368,386.7992,11.307487,386.559333,11.321827,386.53215,11.351308,386.384075,11.380608,386.2207,11.460577,386.0558,11.487445,385.795425,11.56552,385.493325,11.72699,385.1753,11.613703,389.783,NaN,381.8052,12.990047,380.70965,10.939195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,00:30:00,253.02,NaN,11.109775,387.85655,11.409163,387.550025,11.547902,387.46435,11.49302,387.39975,11.49598,387.38445,11.510842,387.302375,11.52299,387.2,11.58171,387.201567,11.580567,386.992,11.6264,386.83925,11.73237,386.032875,11.704775,390.33545,NaN,383.717875,13.212612,382.0622,11.526842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,01:00:00,253.041,NaN,11.36956,389.606075,11.514795,388.70205,11.588343,387.968725,11.613425,387.776825,11.614048,387.592325,11.6372,387.4697,11.689888,387.321175,11.75,387.118475,11.743085,386.73205,11.824627,386.4536,11.93771,385.296,11.981265,389.9404,NaN,384.308075,13.222407,383.175575,12.12835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,01:30:00,253.062,NaN,11.676973,387.73955,11.646043,387.6405,11.690508,387.475325,11.776105,387.3309,11.791155,387.07265,11.818633,386.922025,11.931558,386.67545,11.97281,386.40205,11.980705,386.185625,12.059748,386.137575,12.10172,385.3613,12.0537,388.523775,NaN,384.151275,12.65607,383.521025,12.221743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,02:00:00,253.083,NaN,11.70693,389.1167,11.92352,388.3346,12.01464,388.1598,12.04747,387.86775,12.044553,387.820775,12.057113,387.73,11.994695,387.616175,12.087185,387.402625,12.07759,387.112833,12.08376,386.745533,12.182368,386.201325,12.03279,389.303175,NaN,385.24385,12.447605,384.69865,12.07524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,02:30:00,253.104,NaN,11.829947,389.694425,11.913083,389.047975,12.010755,388.7931,11.96123,388.733275,12.012588,388.547075,12.020535,388.40315,11.953093,388.155575,11.99203,387.834933,11.999093,387.314825,11.99779,387.204975,12.137553,386.580425,11.944823,389.674075,NaN,385.722775,12.364973,384.7601,12.026615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,03:00:00,253.124,NaN,11.8525,392.758075,11.870468,391.114825,11.934845,391.05795,11.92132,390.0016,11.920037,389.302225,11.912168,389.005675,11.892335,388.764675,11.91852,388.369467,11.885735,388.266875,11.879668,388.035925,12.035715,387.6103,11.801408,390.67645,NaN,386.3724,12.050513,385.232875,11.868035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,03:30:00,253.145,NaN,11.933113,394.9261,11.83915,392.399625,11.856412,391.4243,11.84109,390.7487,11.826485,390.392175,11.815968,390.268933,11.809348,389.9928,11.830235,389.660575,11.784832,389.15515,11.766582,388.972675,11.889713,388.355525,11.641185,391.59065,NaN,387.38715,11.817645,386.343875,11.610608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,04:00:00,253.166,NaN,11.85605,393.5186,11.72707,392.509025,11.724865,391.53305,11.69828,390.825433,11.679627,390.804775,11.668513,390.617575,11.643162,390.4439,11.648875,390.3076,11.59775,389.8412,11.572708,389.6149,11.718858,388.797825,11.42559,391.552625,NaN,387.21835,12.65631,385.917,11.534233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,04:30:00,253.187,NaN,11.82769,395.215433,11.660275,394.2439,11.642512,392.758125,11.621012,392.3695,11.59512,392.084125,11.577105,391.9014,11.552138,391.527167,11.565463,391.327125,11.51636,390.7985,11.491728,390.560775,11.611075,389.70695,11.375798,392.33655,NaN,387.925025,13.56873,386.66965,12.002278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,05:00:00,253.208,NaN,11.75785,395.60935,11.56026,394.1154,11.53114,393.2454,11.496735,393.10565,11.481108,392.966175,11.46324,392.929525,11.430098,392.6689,11.439352,392.30705,11.398628,391.94295,11.368437,391.536825,11.527307,390.66275,11.269055,393.47345,NaN,388.8983,13.43844,387.957575,11.939238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,05:30:00,253.229,NaN,12.624005,395.2333,12.196605,394.3185,11.79038,393.903825,11.550803,393.512175,11.45722,393.119975,11.403355,393.02635,11.37159,392.4567,11.382215,391.941875,11.348545,391.02775,11.345413,390.869425,11.46919,389.569975,11.292793,393.1775,NaN,387.517775,13.339645,385.628425,12.227355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,06:00:00,253.249,NaN,13.496785,395.225175,13.473743,394.3513,12.688455,393.796025,11.948237,393.730425,11.689455,393.6921,11.512785,393.61055,11.44849,393.36375,11.460183,393.150925,11.450735,392.767433,11.41749,391.8524,11.553537,391.396975,11.366875,394.238,NaN,389.297475,13.367295,387.46705,12.338023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,06:30:00,253.27,NaN,13.537898,395.261725,13.591975,394.500775,13.021543,393.94215,12.194312,393.664325,11.856948,393.746025,11.621633,393.70535,11.492373,393.483,11.47364,393.341775,11.47382,392.998525,11.44018,392.8684,11.597718,391.8587,11.32245,394.8531,NaN,389.7989,13.394135,387.63725,12.45357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,07:00:00,253.291,NaN,13.653518,392.77145,13.76774,392.70025,13.587448,392.71365,13.16373,392.572975,12.806153,392.506025,12.540045,392.2822,12.330492,392.0969,12.175923,391.86875,12.104355,391.52935,12.01741,391.8318,11.975543,390.53225,11.783225,394.126925,NaN,388.268725,13.6864,386.114175,13.13565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,07:30:00,253.312,NaN,13.882273,391.526733,13.988785,391.08355,13.777305,391.265267,13.389033,391.3116,12.99185,391.658475,12.759402,391.6205,12.51583,391.425675,12.3984,391.174275,12.256808,390.919075,12.110903,390.6725,12.10031,389.582125,11.882793,392.571925,NaN,387.82,13.941755,386.0411,13.428272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,08:00:00,253.333,NaN,14.0651,391.0891,14.126678,391.042475,13.714273,391.187725,13.157615,391.2929,12.87875,391.279325,12.700013,391.143425,12.491608,390.979475,12.396518,390.797275,12.26827,390.624775,12.192258,390.889825,12.279005,389.86835,11.985097,392.14475,NaN,388.4146,14.157675,386.8793,13.313428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,08:30:00,253.354,NaN,14.21309,389.93975,14.071365,389.60085,13.366918,389.6629,13.009795,389.64905,12.835405,389.660375,12.657685,389.605975,12.534428,389.5545,12.47197,389.5655,12.433445,389.48185,12.401222,389.853875,12.482745,389.193825,12.218785,391.2577,NaN,388.8278,14.388678,388.298875,13.751555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,09:00:00,253.374,NaN,14.72039,387.404675,14.610362,386.99795,14.28272,386.922725,14.07738,387.237933,13.88682,386.9628,13.692383,386.925625,13.438685,386.796025,13.298445,386.82945,13.126882,386.8459,12.9795,387.768625,13.092515,386.727025,12.65842,389.131825,NaN,386.626525,14.807173,386.440225,14.840365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,09:30:00,253.395,NaN,15.050095,384.867675,14.896173,384.906133,14.687245,384.81895,14.479335,384.981925,14.211778,385.022425,14.004727,384.997575,13.715753,384.999875,13.568055,385.2412,13.37714,385.09415,13.214623,385.553633,13.235077,385.05085,12.852133,387.066275,NaN,385.083325,15.184928,385.047075,15.21067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,10:00:00,253.416,NaN,15.079848,382.96095,14.52363,382.939125,14.076848,383.16055,13.710683,383.251275,13.57319,383.373375,13.36034,383.439025,13.43652,383.52725,13.383833,383.610875,13.265867,383.630025,13.22182,384.272975,13.345495,383.538075,12.970965,385.276675,NaN,383.75995,15.583518,383.651025,15.2985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,10:30:00,253.437,NaN,13.913733,382.33865,13.089678,382.25815,12.914913,382.299425,12.79382,382.341625,12.756092,382.33835,12.765447,382.375333,12.90113,382.406325,12.935153,382.3276,12.946597,382.4472,12.855975,382.9532,13.479412,382.48915,12.700795,383.917075,NaN,382.891675,16.624443,382.842425,15.270213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,11:00:00,253.458,NaN,13.224978,381.585375,12.742403,381.499675,12.71439,381.59775,12.611898,381.628533,12.567783,381.633925,12.544913,381.677625,12.51783,381.69015,12.519515,381.6781,12.464713,381.706475,12.419373,382.1958,13.424188,381.7594,12.402827,383.1353,NaN,381.99125,15.375908,381.8754,14.56182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,11:30:00,253.479,NaN,12.86721,380.544675,12.4863,380.349225,12.443615,380.468975,12.387033,380.6303,12.352398,380.735625,12.301308,380.7906,12.264045,380.85295,12.2591,380.986075,12.223878,381.039875,12.173443,381.779025,13.793397,381.178,12.119535,382.81575,NaN,381.422425,12.86075,381.39045,12.07195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,12:00:00,253.499,NaN,12.510165,380.66615,12.11221,380.681175,12.054215,380.779925,12.001113,380.871725,11.976917,380.991625,11.955958,381.0843,11.924205,381.1534,11.896643,381.23205,11.85789,381.289225,11.84398,381.714175,12.897295,381.438175,11.803482,382.4889,NaN,381.4829,12.61584,381.5072,11.91891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,12:30:00,253.52,NaN,12.34919,381.7386,12.006522,381.515625,11.974215,381.563225,11.930303,381.6346,11.920802,381.654675,11.905133,381.6447,11.87293,381.622475,11.869195,381.65605,11.83293,381.677525,11.808005,382.044425,12.178268,381.7402,11.70477,382.698525,NaN,381.911225,12.369117,381.859175,11.81242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,13:00:00,253.541,NaN,12.448522,382.157975,12.114387,382.1813,12.090082,382.352675,12.06659,382.451025,12.055127,382.5334,12.040547,382.5562,12.020065,382.585275,12.03319,382.6301,12.003418,382.6809,11.998265,382.620325,12.249335,382.758725,11.93204,383.101225,NaN,382.69105,12.621743,382.834425,12.097922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,13:30:00,253.562,NaN,12.823895,382.47,12.524975,382.489325,12.514988,382.599925,12.49059,382.6638,12.472303,382.706275,12.448897,382.7324,12.43662,382.738025,12.435437,382.72965,12.401132,382.752225,12.38804,382.981375,12.613738,382.766,12.307268,383.40535,NaN,382.8045,12.950853,382.75095,12.439033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,14:00:00,253.583,NaN,12.886498,383.00035,12.557862,382.70995,12.537745,382.657075,12.498053,382.667375,12.477495,382.66125,12.456105,382.6516,12.437703,382.614175,12.42973,382.57415,12.40344,382.547967,12.388325,382.78495,12.741623,382.522,12.284428,383.29775,NaN,382.90775,16.924322,382.512275,12.501365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,14:30:00,253.604,NaN,12.734585,383.085975,12.452525,383.0447,12.431783,383.0849,12.4133,383.148925,12.407757,383.164475,12.402138,383.1521,12.385282,383.17415,12.40462,383.140333,12.389913,383.2326,12.39117,383.193825,12.637865,383.23925,12.32041,383.71305,NaN,383.553833,16.37127,383.307825,12.572065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,15:00:00,253.624,NaN,13.655685,384.722925,12.993863,384.008425,12.573152,383.863175,12.48675,383.8899,12.466433,383.8398,12.447985,383.8416,12.427397,383.8255,12.434718,383.8196,12.40443,383.795625,12.38072,383.883125,12.707475,383.84535,12.271255,383.995925,NaN,384.051725,16.425075,383.965875,14.726093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,15:30:00,253.645,NaN,14.328105,385.5992,12.960318,385.0617,12.536773,385.092725,12.47541,385.112075,12.453923,385.126,12.432328,385.11185,12.414208,385.12255,12.421513,385.13705,12.397828,385.162325,12.388982,385.0168,12.67561,385.2535,12.306205,385.193925,NaN,385.323825,16.326415,385.142575,15.61546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,16:00:00,253.666,NaN,13.992173,386.9751,12.705135,386.565575,12.569622,386.3544,12.538195,386.279025,12.519935,386.247475,12.499833,386.218825,12.480145,386.22705,12.491535,386.316733,12.46813,386.251433,12.459922,386.019933,12.73984,386.1364,12.38053,386.13215,NaN,386.220425,16.291752,386.04965,15.808358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,16:30:00,253.687,NaN,13.148007,387.305075,12.623303,387.107675,12.591395,387.064225,12.55833,387.075425,12.542118,387.057475,12.529295,387.033675,12.51756,386.990425,12.528955,386.957567,12.510282,386.857125,12.494913,387.017167,12.76742,386.756175,12.402697,386.941175,NaN,386.7446,16.257143,386.6614,14.884705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,17:00:00,253.708,NaN,13.001903,387.46975,12.655975,387.306825,12.629705,387.368433,12.59245,387.242667,12.57035,387.31235,12.555847,387.2957,12.53844,387.2648,12.544793,387.18935,12.51655,387.12885,12.502908,387.298975,12.804483,387.091825,12.417125,387.537533,NaN,387.025025,16.186058,386.916375,14.254367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,17:30:00,253.729,NaN,12.926853,388.734475,12.673755,388.483175,12.669743,388.49925,12.649283,388.51605,12.639433,388.410125,12.629382,388.314625,12.61135,388.15685,12.622282,388.087125,12.59911,387.973875,12.594468,387.962367,12.844475,387.675575,12.506428,388.0973,NaN,387.539975,15.98338,387.207075,13.648612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,18:00:00,253.749,NaN,13.011465,389.385625,12.781455,389.2328,12.785518,389.241725,12.77589,389.08775,12.769725,388.972,12.76221,388.86075,12.751065,388.612925,12.770175,388.4869,12.747995,388.380325,12.745428,388.347875,12.987845,388.1088,12.660697,388.558725,NaN,387.778175,15.910753,387.3531,13.749585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,18:30:00,253.77,NaN,13.86972,391.006675,13.142462,390.4969,12.881833,390.267425,12.851265,390.08465,12.836588,390.04915,12.822555,389.76585,12.800825,389.5319,12.80388,389.329525,12.77515,389.16175,12.758923,388.98535,13.050143,388.74095,12.660562,389.3777,NaN,388.29615,15.990335,387.89835,15.189765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,19:00:00,253.791,NaN,13.395782,396.055067,12.850243,392.249875,12.78473,391.5258,12.743365,391.2153,12.72096,391.101575,12.701675,390.796325,12.679558,390.4466,12.672687,390.189825,12.640655,389.86865,12.6124,389.693225,12.93093,389.145775,12.49443,390.57245,NaN,388.0503,15.775427,387.260375,13.633833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,19:30:00,253.812,NaN,13.12975,392.044775,12.65783,391.22755,12.59651,390.997125,12.552365,390.876875,12.52271,390.696675,12.493198,390.4925,12.469313,390.10045,12.45283,389.719425,12.394237,389.3066,12.360003,389.42965,12.695803,388.301725,12.260412,390.861125,NaN,387.153425,15.671077,386.445925,14.08429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,20:00:00,253.833,NaN,12.931017,392.2748,12.65952,391.350175,12.604483,390.953525,12.548955,390.701675,12.522605,390.411925,12.480285,390.06115,12.444345,389.726575,12.441195,389.402425,12.371907,388.87985,12.33149,388.7001,12.551615,387.6997,12.215353,390.448175,NaN,386.349725,15.315243,385.5221,12.730218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,20:30:00,253.854,NaN,13.16849,392.0215,12.77795,391.347475,12.71154,390.79795,12.655407,390.328225,12.61781,390.07685,12.58741,389.857933,12.57415,389.636875,12.607632,389.3721,12.582425,388.850375,12.58353,388.8659,12.7055,388.30405,12.497048,390.87345,NaN,387.4087,15.309305,386.501,12.91495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,21:00:00,253.874,NaN,13.287715,391.988825,12.938513,391.61075,12.880693,391.26355,12.83732,390.916725,12.802475,390.58065,12.775185,390.302725,12.74009,389.8968,12.75238,389.1693,12.74292,388.519925,12.758825,388.485125,12.94408,387.574825,12.746852,390.548025,NaN,387.068425,15.444523,386.667767,13.57458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,21:30:00,253.895,NaN,14.015247,392.714,13.600645,392.08835,13.409627,391.537367,13.236125,391.332975,13.129327,390.81015,13.040905,390.435625,12.95001,389.9772,12.97922,388.994567,12.969793,388.385567,13.012535,388.37605,13.136065,387.862675,12.97627,390.83,NaN,387.5175,15.761888,387.02365,15.106925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,22:00:00,253.916,NaN,15.10285,392.575125,14.492883,392.087525,13.907973,391.816325,13.571147,391.44695,13.360772,391.0256,13.203883,390.519375,13.168955,389.95425,13.220175,389.235225,13.203727,388.550925,13.238665,388.475175,13.32986,387.8539,13.211335,391.830325,NaN,387.462133,15.700395,386.85385,15.439498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,22:30:00,253.937,NaN,14.894497,393.4918,14.274455,392.791225,13.83759,391.92625,13.561585,391.436725,13.392108,391.098725,13.317835,390.82975,13.294093,390.417325,13.325795,389.849775,13.286222,389.193225,13.304543,388.747075,13.439087,387.598233,13.32407,392.06705,NaN,386.404825,15.625318,386.049925,15.28578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,23:00:00,253.958,NaN,14.976202,393.19225,14.487245,392.707875,14.085425,392.51495,13.820187,392.414625,13.63964,392.0837,13.571648,391.92795,13.53632,391.443,13.549177,390.645875,13.503518,389.82425,13.531573,389.136625,13.626587,387.301467,13.53113,392.446325,NaN,385.669267,15.709298,385.095,15.481832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2016,23:30:00,253.979,NaN,15.05585,394.624,14.576043,394.259,14.22196,394.121625,13.984638,393.96045,13.837295,393.87235,13.756895,393.639475,13.71203,393.0573,13.720198,392.454925,13.676738,391.544825,13.68398,390.5652,13.800435,389.187875,13.643308,393.34925,NaN,385.6389,15.695495,384.99675,15.323665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,00:00:00,254,NaN,15.303043,397.975675,14.89059,397.672325,14.569518,397.41735,14.336783,397.052525,14.15508,396.42195,14.03429,395.98375,13.917892,395.235775,13.87598,394.5369,13.78626,393.3874,13.748502,392.384075,13.92701,390.5859,13.646865,395.175475,NaN,388.3224,15.931195,386.276675,15.77716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,00:30:00,254.02,NaN,15.594343,400.634,15.236202,398.5073,14.784485,397.513275,14.4644,397.41255,14.225,397.02615,14.078473,396.4527,13.93941,395.94255,13.85408,395.481367,13.75784,394.3085,13.716793,393.2196,13.902748,390.9796,13.653323,396.3226,NaN,388.232775,16.144715,385.60245,15.868875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,01:00:00,254.041,NaN,15.706905,403.5762,15.22454,400.705225,14.68055,398.2475,14.376215,397.353425,14.172807,396.809275,13.989945,396.2941,13.840253,395.641875,13.795048,394.45375,13.738413,393.0018,13.722168,392.2655,13.929823,389.569925,13.65314,397.500575,NaN,386.774225,16.403865,385.182,16.060173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,01:30:00,254.062,NaN,15.550688,406.962875,15.001705,404.1735,14.612075,400.362275,14.314753,399.927225,14.094087,399.71385,13.948435,399.5275,13.858783,399.2118,13.835323,398.605275,13.74972,397.524867,13.706675,395.204025,13.933807,393.146875,13.595973,401.80525,NaN,387.0708,16.098757,385.6611,15.875835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,02:00:00,254.083,NaN,15.899025,412.321725,15.602895,407.161733,15.010265,407.5848,14.584328,408.123467,14.337855,404.746925,14.151263,401.630925,13.949108,397.50365,13.803918,394.982325,13.712032,392.948875,13.700145,393.145675,13.938885,390.2718,13.612332,401.934475,NaN,386.54905,16.325438,385.492725,16.098398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,02:30:00,254.104,NaN,15.766095,418.10385,15.139153,414.063275,14.543048,410.132925,14.21591,408.0551,13.953385,406.95925,13.759723,406.18055,13.643003,403.89855,13.645287,400.836375,13.60337,396.3855,13.606548,393.525625,13.904005,390.84495,13.531408,402.1849,NaN,385.62435,16.378133,385.618275,16.046585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,03:00:00,254.124,NaN,15.603478,413.5357,15.149173,412.139825,14.67063,410.172475,14.258547,408.771375,13.954975,408.100533,13.762438,408.150567,13.609528,406.637825,13.50122,404.528025,13.450378,399.47135,13.488525,395.177875,13.827738,391.038525,13.485985,402.392475,NaN,386.10255,16.148277,386.2016,15.994538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,03:30:00,254.145,NaN,15.20489,415.317225,14.323565,412.1186,13.647255,410.4082,13.362875,409.826125,13.277138,409.2846,13.223668,408.52975,13.280658,407.047825,13.222133,404.405225,13.181627,398.405675,13.245312,395.1039,13.623037,389.2841,13.418688,398.08815,NaN,386.342175,16.1225,385.914,15.773095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,04:00:00,254.166,NaN,15.46564,418.82335,14.6006,411.9887,13.886163,408.6018,13.532905,408.105925,13.238388,406.94295,13.146885,405.893325,13.218388,404.853325,13.169527,403.722475,13.109373,401.135225,13.110462,397.2452,13.48568,390.7714,13.24596,399.18835,NaN,386.194125,16.189675,385.64225,15.83793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,04:30:00,254.187,NaN,14.918383,423.310675,13.9535,410.806975,13.391752,407.56805,13.180233,404.515525,13.13332,402.377525,13.12182,401.2187,13.18217,399.561975,13.171275,398.144475,13.106455,396.7609,13.08803,394.43335,13.36588,389.7,13.082445,398.2604,NaN,385.88275,16.178362,385.5048,15.775897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,05:00:00,254.208,NaN,15.562235,401.66355,14.96564,399.9118,14.290487,399.096225,13.905798,398.589575,13.645588,398.241675,13.419485,397.631675,13.319418,396.670425,13.325005,395.796675,13.286478,394.817625,13.276375,393.622667,13.41771,392.60325,13.17156,396.323067,NaN,388.546575,16.100835,385.0274,15.869148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,05:30:00,254.229,NaN,15.27388,399.8724,14.625572,398.211,14.13268,397.627275,13.836438,397.4891,13.58439,397.382625,13.444682,397.140825,13.36243,396.66055,13.399358,396.46225,13.346868,396.28815,13.31308,395.893225,13.46697,395.0947,13.156165,396.980333,NaN,393.15505,15.974035,387.7992,15.644277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,06:00:00,254.249,NaN,15.39631,399.67615,14.730233,398.553,14.285657,397.935575,14.007647,397.6243,13.721163,397.3043,13.544078,397.001,13.395003,396.627825,13.45767,396.255025,13.403465,395.8661,13.366095,395.94185,13.50762,393.95485,13.178822,396.647825,NaN,391.0785,16.134453,387.243533,15.76958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,06:30:00,254.27,NaN,15.042913,397.3008,14.389822,396.1466,14.14831,395.62285,13.856555,395.4417,13.68552,395.134475,13.64074,394.974475,13.531197,394.8189,13.58924,394.56725,13.56812,394.306725,13.529952,394.3317,13.60902,393.350125,13.306343,395.873125,NaN,389.403875,15.994622,386.748867,15.622488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,07:00:00,254.291,NaN,15.041418,395.954367,14.446697,395.1046,14.203965,394.576525,13.951957,394.2598,13.923375,394.02145,13.896762,394.002475,13.743358,393.817825,13.724773,393.7077,13.776505,393.3934,13.72584,393.650775,13.74826,392.722675,13.496495,395.18045,NaN,387.705975,16.235985,385.97785,15.846403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,07:30:00,254.312,NaN,15.992835,395.337533,15.550528,393.93295,15.105688,392.997,14.72565,392.686325,14.564643,392.247425,14.36336,392.131225,14.070603,392.049575,13.94117,392.077175,14.00032,392.056425,13.8584,392.749367,13.907462,391.8855,13.636718,394.256575,NaN,390.93705,16.517395,388.144275,16.206588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,08:00:00,254.333,NaN,15.164775,392.211625,14.710462,391.697375,14.497793,390.925,14.285473,390.81205,14.341633,390.605433,14.277383,390.941225,14.151478,390.714475,14.088718,390.6312,14.12854,390.57725,14.091085,391.170325,14.10806,390.5447,13.893548,393.2171,NaN,390.069025,16.41638,388.331425,15.907618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,08:30:00,254.354,NaN,15.432278,389.578775,15.030203,389.02005,14.87095,388.806025,14.662633,388.890167,14.574203,389.004533,14.572573,388.801875,14.486268,388.815475,14.46656,388.831025,14.429498,388.815225,14.426365,389.461125,14.410417,388.8155,14.252843,391.746675,NaN,388.7503,16.73543,388.52345,16.303117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,09:00:00,254.374,NaN,16.464605,389.1514,16.192035,388.698175,15.804395,388.3555,15.54036,388.284025,15.332395,388.28885,15.187623,388.2794,15.022455,388.309467,14.89375,388.353,14.746245,388.266467,14.676928,388.631825,14.691892,388.3843,14.463898,390.675275,NaN,388.6411,16.902362,388.544325,16.769433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,09:30:00,254.395,NaN,16.159098,390.4226,15.686438,389.285925,15.419815,389.263275,15.22484,389.138825,15.048233,389.094825,14.917495,389.055075,14.802195,389.0347,14.781283,389.056625,14.720823,389.021525,14.679783,389.214075,14.847425,389.021875,14.500475,391.03525,NaN,389.277975,16.981845,389.0818,16.56733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,10:00:00,254.416,NaN,16.198715,389.683575,15.724533,389.687375,15.375522,389.9603,15.114395,390.04295,14.942445,390.059625,14.83042,390.006425,14.751445,390.022175,14.754365,390.08875,14.700087,390.179875,14.67932,390.32615,14.949455,390.092267,14.530523,391.6275,NaN,390.422125,16.960225,390.440825,16.79333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,10:30:00,254.437,NaN,16.765447,391.38575,16.52324,390.8387,16.164112,390.8255,15.850523,390.883875,15.632628,391.038175,15.428615,391.09105,15.258138,390.96455,15.164528,390.86565,15.032745,390.802475,14.91083,391.101,15.124313,390.75245,14.7354,392.20125,NaN,390.838633,17.162635,390.831975,17.113535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,11:00:00,254.458,NaN,16.872937,392.753125,16.474665,392.002775,16.021092,391.317025,15.783832,390.83,15.607898,390.55805,15.432198,390.541275,15.291978,390.53535,15.22424,390.5811,15.143922,390.585725,15.098103,390.935425,15.310155,390.555275,14.916548,392.433675,NaN,390.468375,17.3896,390.0834,17.151553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,11:30:00,254.479,NaN,16.661977,390.98815,16.034435,390.729375,15.58019,390.753775,15.348893,390.970875,15.274483,390.98395,15.18294,391.045075,15.25461,391.14255,15.233913,391.19155,15.252825,391.2579,15.233358,391.328275,15.532432,391.220625,15.10515,392.823325,NaN,391.428575,17.534135,391.3049,17.17575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,12:00:00,254.499,NaN,17.06586,392.398525,16.470178,391.8319,15.893543,391.518475,15.4672,391.522033,15.270858,391.442525,15.274165,391.412975,15.36375,391.493167,15.212545,391.597075,15.391678,391.5379,15.3219,391.708125,15.719258,391.455825,15.23744,393.132625,NaN,391.58715,17.819807,391.4975,17.616283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,12:30:00,254.52,NaN,17.246305,392.333975,16.434145,391.4378,15.800997,390.804225,15.39486,390.722,15.220107,390.72955,15.176948,390.76855,15.22504,390.772275,15.113785,390.8187,15.289845,390.8229,15.132675,391.036333,15.793067,390.797075,15.212175,392.36835,NaN,390.6976,17.973988,390.6593,17.642843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,13:00:00,254.541,NaN,16.66789,390.39055,15.885483,389.992625,15.381157,390.003975,15.270255,389.931725,15.22643,389.941975,15.237382,389.93295,15.289668,389.96295,15.182885,389.892275,15.364045,389.9437,15.206148,390.40425,15.889732,389.9129,15.275583,391.85215,NaN,389.82575,17.999793,389.691775,17.549823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,13:30:00,254.562,NaN,16.346362,391.192575,15.5213,390.173425,15.29741,389.914625,15.220193,389.843025,15.186585,389.88925,15.19018,389.946425,15.22535,389.99575,15.165962,389.99185,15.283273,390.05945,15.129467,390.013075,15.965618,390.05665,15.164547,391.193925,NaN,390.007775,18.09512,389.924633,17.29181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,14:00:00,254.583,NaN,17.023263,391.283933,16.135627,390.6285,15.641488,390.7961,15.3722,390.384075,15.26756,390.2376,15.247318,390.225075,15.26104,390.190175,15.232885,390.137225,15.26448,390.18045,15.209908,390.179875,16.04236,390.21505,15.218208,391.5088,NaN,390.29035,18.207555,390.27635,17.895322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,14:30:00,254.604,NaN,16.848038,392.039475,15.97769,390.81225,15.46208,390.192975,15.329423,390.0958,15.300995,390.268533,15.289357,390.083333,15.313553,390.256025,15.313903,390.207825,15.303685,390.23945,15.283248,390.181025,16.078967,390.146,15.26022,391.729725,NaN,390.014,18.094275,390.0372,17.640888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,15:00:00,254.624,NaN,16.393028,391.354475,15.648403,391.06005,15.471225,390.72075,15.44034,390.346375,15.423255,390.138525,15.41008,390.0256,15.394345,389.604833,15.393918,389.626833,15.366423,389.590167,15.34109,389.909833,16.074495,389.344575,15.299567,391.661675,NaN,389.3701,18.10125,389.264225,17.33658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,15:30:00,254.645,NaN,17.337377,390.1498,16.597542,389.67395,16.024008,389.613325,15.663982,389.672175,15.449147,389.693025,15.399638,389.720575,15.373948,389.7287,15.389373,389.7696,15.353333,389.79455,15.338642,389.811225,16.013453,389.9413,15.28666,391.352125,NaN,389.952225,18.204988,389.95895,17.989873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,16:00:00,254.666,NaN,16.601855,392.2697,15.857507,392.0663,15.569348,391.58495,15.51506,391.50345,15.488592,391.883767,15.482265,391.54925,15.465495,391.49125,15.480248,391.452275,15.433853,391.431225,15.404208,391.3594,15.905618,391.470933,15.297943,392.227075,NaN,391.320367,18.137518,391.5107,17.489557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,16:30:00,254.687,NaN,16.287245,392.74335,15.620578,392.749,15.488252,392.85415,15.473122,392.882475,15.463395,392.79525,15.452258,392.75885,15.436187,392.650875,15.455993,392.53335,15.402503,392.458975,15.38337,392.5649,15.716645,392.244325,15.265083,393.15235,NaN,392.133325,17.983893,391.857525,17.024355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,17:00:00,254.708,NaN,16.54761,395.501925,15.894055,394.840975,15.60859,394.03395,15.490413,393.8695,15.463407,393.5241,15.449225,393.43085,15.426308,393.269225,15.43798,393.197725,15.38882,392.994575,15.362178,393.09305,15.59251,392.637425,15.221238,393.7829,NaN,392.710425,17.940852,392.57755,17.541645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,17:30:00,254.729,NaN,16.736065,394.5903,16.101645,394.457925,15.707143,394.5472,15.524637,394.512725,15.454525,394.4575,15.437088,394.3205,15.421525,394.22105,15.44303,394.066875,15.392085,393.94415,15.372495,393.746175,15.556575,394.0148,15.2511,394.977675,NaN,393.9397,17.779265,393.6436,17.212125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,18:00:00,254.749,NaN,16.61604,398.025575,15.990492,396.166125,15.705083,395.830425,15.573103,395.76825,15.472568,395.6913,15.44903,395.7095,15.450025,395.614575,15.468625,395.745533,15.40941,394.923775,15.398305,394.955775,15.581023,394.404425,15.26656,395.953825,NaN,394.342425,17.724665,394.392125,17.27091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,18:30:00,254.77,NaN,16.674678,397.09065,16.082468,396.6817,15.761835,396.300575,15.555865,396.296325,15.457275,396.076725,15.433888,395.888825,15.422385,395.579625,15.434895,395.37455,15.371245,395.173525,15.349595,394.639375,15.54521,394.0285,15.216058,396.61725,NaN,393.7593,17.626383,393.7986,17.244445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,19:00:00,254.791,NaN,16.88861,400.38255,16.323935,398.3952,15.92589,397.9041,15.7167,397.3634,15.548577,396.845075,15.450928,396.589425,15.416145,395.9791,15.424418,395.2408,15.362075,394.88165,15.336885,394.878825,15.520808,393.865775,15.190595,397.3977,NaN,393.413625,17.50175,392.87445,17.08932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,19:30:00,254.812,NaN,16.361323,399.52325,15.79549,398.471725,15.530505,397.714075,15.418087,397.261225,15.379235,396.99275,15.36165,396.98885,15.33907,396.8186,15.342425,396.644075,15.288565,396.2052,15.258752,395.59785,15.458815,395.3286,15.105757,399.022,NaN,393.469225,17.336125,391.670975,16.596895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,20:00:00,254.833,NaN,16.663995,398.5642,16.110507,398.160833,15.834048,397.9915,15.728895,397.728025,15.668215,397.685875,15.57152,397.678175,15.484973,397.527175,15.443565,397.141375,15.356995,396.75855,15.3027,396.50545,15.51994,396.3862,15.113283,399.61245,NaN,394.0107,17.353727,391.65835,17.004953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,20:30:00,254.854,NaN,17.263875,400.623975,16.918025,398.796925,16.471157,398.332025,16.136578,398.209625,15.860665,398.437167,15.647578,398.015,15.465552,397.0859,15.388808,397.234825,15.28325,396.730175,15.21006,396.576725,15.442128,395.9891,15.01607,399.392125,NaN,393.7,17.611898,392.629475,17.430908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,21:00:00,254.874,NaN,17.02229,403.4998,16.581742,402.51965,16.062183,401.747025,15.672178,401.39655,15.416527,401.106825,15.27157,400.86455,15.161742,400.512225,15.041027,399.943975,14.92613,399.747667,14.910735,398.26,15.22646,396.784,14.799187,400.842,NaN,392.737225,17.53228,392.419025,17.260135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,21:30:00,254.895,NaN,16.352892,404.413575,15.54462,403.992825,15.037622,403.5409,14.891548,402.512825,14.818293,401.9762,14.793885,401.4694,14.810527,401.26175,14.802058,401.11375,14.74769,400.585575,14.719885,400.346325,15.01652,399.609575,14.657018,403.4548,NaN,397.74095,17.642063,395.95345,16.766575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,22:00:00,254.916,NaN,16.472417,413.23075,15.68144,408.52745,15.298578,405.34925,15.140298,403.610525,14.945253,403.471425,14.838095,402.693375,14.808667,402.675625,14.840303,402.03115,14.77902,401.336425,14.750437,401.04285,14.992755,400.020325,14.63725,404.49315,NaN,400.109433,17.357333,400.417275,16.895508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,22:30:00,254.937,NaN,16.850327,412.3858,16.48076,409.1993,16.063015,406.5153,15.664243,405.371325,15.364385,405.02975,15.19549,405.05345,15.024613,404.869675,14.920742,404.564475,14.77872,404.3225,14.731885,403.54005,14.973473,403.93245,14.572212,408.269025,NaN,403.734075,17.241298,403.264425,17.17002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,23:00:00,254.958,NaN,16.576985,412.664125,15.989563,410.753675,15.494688,408.832675,15.201285,408.125433,14.99167,408.67185,14.879025,408.554775,14.772868,408.237675,14.759405,407.75725,14.714427,407.452175,14.678668,406.767275,14.917918,407.225375,14.51904,411.1169,NaN,406.90265,17.138745,405.66315,16.900433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2016,23:30:00,254.979,NaN,16.715225,418.654525,16.375232,415.486525,15.82314,413.077125,15.443455,411.740475,15.213483,411.441075,15.020763,411.32525,14.82565,411.236425,14.7334,410.9569,14.675445,410.528075,14.63357,409.557125,14.88128,408.916425,14.478248,413.03355,NaN,404.637,17.10127,403.981675,16.920195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,00:00:00,255,NaN,16.376025,415.024325,15.85398,413.937,15.38523,413.312,15.09982,412.567975,14.908775,411.59835,14.762273,410.355733,14.658573,410.72605,14.624405,409.15085,14.576945,410.349925,14.541923,410.044275,14.80461,408.40505,14.396253,413.868525,NaN,406.03235,16.918785,405.166025,16.607525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,00:30:00,255.02,NaN,15.938065,417.6218,15.453603,416.215175,15.17519,415.922075,14.909725,415.66415,14.792395,415.424575,14.707738,415.306325,14.642948,415.150625,14.60713,415.267233,14.542643,414.884967,14.482277,411.8878,14.716565,410.629575,14.33654,414.912025,NaN,406.4491,16.741592,404.91665,16.501825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,01:00:00,255.041,NaN,16.557,421.966675,16.310805,419.13445,15.86003,417.811525,15.45356,416.62395,15.186442,415.547275,14.990952,414.936475,14.805393,414.066675,14.668295,413.4352,14.547305,411.939475,14.462058,411.53165,14.693113,408.686125,14.287005,414.896275,NaN,398.74065,16.885488,396.5565,16.781522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,01:30:00,255.062,NaN,16.404635,417.31825,16.05121,415.2102,15.539597,413.262375,15.179203,412.281225,14.953895,411.939975,14.784515,411.474675,14.631555,411.2214,14.524865,410.477075,14.43319,408.7316,14.386072,407.82245,14.631765,402.3087,14.235985,412.5531,NaN,396.466075,16.729998,393.89985,16.510575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,02:00:00,255.083,NaN,15.98656,414.620375,15.37956,413.4085,14.99054,412.97125,14.788268,412.712733,14.605253,411.17435,14.490097,411.088825,14.451783,410.75445,14.438677,410.2013,14.39435,409.106625,14.357973,408.8487,14.582765,405.346175,14.209967,412.9482,NaN,399.48755,16.585948,396.274125,16.278723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,02:30:00,255.104,NaN,16.278897,413.86735,15.87408,410.90015,15.363173,407.033325,15.036928,404.476475,14.806957,403.544167,14.617698,403.798067,14.474735,403.170667,14.38048,402.3867,14.29479,401.568925,14.247395,401.9355,14.531095,398.767475,14.100658,408.304075,NaN,395.44735,16.720073,395.546325,16.51492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,03:00:00,255.124,NaN,16.188938,410.396725,15.74557,406.49185,15.199235,404.3357,14.86808,403.0893,14.634365,403.077875,14.45388,402.9176,14.31943,402.45945,14.239223,402.0298,14.17396,401.4474,14.138477,401.771575,14.426667,400.696367,13.982747,408.275867,NaN,397.151225,16.599218,392.955225,16.323285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,03:30:00,255.145,NaN,16.000125,411.583175,15.55617,407.675975,15.13388,407.033525,14.795295,406.418275,14.517663,405.98965,14.37874,405.890375,14.285628,405.85395,14.183258,405.518975,14.06568,404.398775,14.029543,403.423375,14.332893,400.648425,13.908972,407.868825,NaN,392.9383,16.39639,390.614825,16.296595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,04:00:00,255.166,NaN,15.983973,408.15455,15.709803,407.056025,15.170393,406.4028,14.796215,405.804475,14.569397,405.684175,14.395725,405.28245,14.225167,404.186125,14.094518,403.33645,14.002555,401.86365,13.977873,400.964325,14.263098,397.383275,13.89365,405.640425,NaN,395.503225,16.313592,394.905025,16.140762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,04:30:00,255.187,NaN,15.731258,409.2547,15.290603,404.8806,14.84371,404.737025,14.567208,404.50885,14.391537,404.32595,14.219027,403.9639,14.072858,403.4682,14.046143,402.4116,13.990685,401.40965,13.968098,400.4443,14.217802,399.011225,13.858733,406.0072,NaN,398.476375,16.125602,397.954225,15.9137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,05:00:00,255.208,NaN,15.689225,406.335375,15.260813,404.727525,14.913407,403.990225,14.664673,403.191933,14.47934,403.1384,14.325732,402.759367,14.234783,402.014275,14.21255,401.205425,14.164515,399.90005,14.12559,399.321825,14.279663,397.370725,13.991605,405.632267,NaN,396.611133,16.26222,395.679625,16.138415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,05:30:00,255.229,NaN,16.162915,404.07825,15.94014,401.996375,15.539325,400.797875,15.154713,400.029125,14.914438,399.880633,14.7486,398.741933,14.593867,398.00665,14.489793,397.67025,14.36145,397.191475,14.265235,397.1461,14.416798,396.341067,14.06787,403.605625,NaN,396.0038,16.494828,393.848225,16.349585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,06:00:00,255.249,NaN,16.046222,402.7312,15.786728,401.44485,15.39022,401.25015,15.087865,401.06845,14.907355,400.925775,14.774975,400.726625,14.62799,400.668225,14.543027,400.719633,14.472927,400.5566,14.396563,399.226167,14.500978,400.020925,14.256118,405.129775,NaN,398.265425,16.414263,396.056575,16.19225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,06:30:00,255.27,NaN,16.381417,408.43715,16.468003,406.583225,16.296445,406.513675,16.066065,406.707225,15.885742,406.993675,15.71817,407.122425,15.522618,407.41455,15.356253,407.6267,15.225253,407.867875,15.114815,406.206875,15.22177,407.643,14.890863,410.074525,NaN,403.525975,16.521428,400.765025,16.369158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,07:00:00,255.291,NaN,16.52997,413.90135,16.631465,413.001475,16.547925,412.868675,16.280438,412.769275,16.129085,412.5265,16.00151,412.47515,15.79763,412.4173,15.636665,412.2599,15.47968,411.848725,15.339215,411.495233,15.456903,410.413933,15.107193,413.1666,NaN,407.862675,16.678115,406.036925,16.494725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,07:30:00,255.312,NaN,16.845843,415.9733,16.88589,413.46525,16.819083,412.4763,16.570517,412.101275,16.42026,411.89115,16.32127,411.73355,16.191677,411.2581,16.058973,410.92945,15.868422,410.4821,15.721075,410.62675,15.828083,409.686,15.39618,413.81105,NaN,407.2579,16.847288,405.839367,16.83191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,08:00:00,255.333,NaN,16.8261,413.737075,16.908682,411.838867,16.855945,411.17235,16.584473,410.668525,16.427125,410.3887,16.313455,410.133075,16.13126,409.924275,15.97614,409.733925,15.818655,409.313225,15.679705,409.404475,15.812282,408.300225,15.420355,413.287075,NaN,406.955275,16.883765,405.343533,16.756248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,08:30:00,255.354,NaN,16.852358,409.652733,16.965007,409.031325,16.97831,408.5249,16.867072,408.25015,16.803175,407.777675,16.720723,407.6455,16.512425,407.2946,16.34689,407.06685,16.206363,406.508,16.10028,407.37215,16.173835,405.825925,15.950565,411.278725,NaN,404.656175,16.96123,403.78165,16.791645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,09:00:00,255.374,NaN,17.138557,407.225475,17.18508,406.12645,17.24685,405.478633,17.260955,405.26825,17.185925,405.1357,17.015953,404.980775,16.826597,404.890575,16.721868,404.752425,16.660655,404.458,16.604838,404.819475,16.63214,404.1631,16.507047,408.558425,NaN,403.234525,17.161612,402.5705,17.138253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,09:30:00,255.395,NaN,17.083345,404.0743,17.193678,403.452725,17.281025,403.010175,17.27416,402.905475,17.164628,402.73465,16.997602,402.2409,16.834913,402.587633,16.711997,402.044575,16.618718,401.8563,16.56064,402.76995,16.628702,401.620925,16.47794,406.223225,NaN,401.440825,17.191783,401.283225,16.931642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,10:00:00,255.416,NaN,17.268882,401.228325,17.347403,400.4723,17.428595,400.30875,17.39019,400.167725,17.160628,399.9944,16.97564,399.86125,16.8395,399.7262,16.769067,399.612375,16.683313,399.425,16.561583,400.3343,16.64698,399.4369,16.396862,403.4181,NaN,399.332925,17.358203,399.234025,17.33433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,10:30:00,255.437,NaN,17.506628,398.228525,17.564073,397.94775,17.624073,397.979775,17.493765,397.924375,17.267165,397.86435,17.122695,397.798425,17.020698,397.758725,16.96068,397.792175,16.83384,397.850475,16.684132,398.413933,16.785578,397.915975,16.48706,401.197525,NaN,397.5722,17.525153,397.421125,17.547835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,11:00:00,255.458,NaN,17.639663,397.5767,17.689495,397.51865,17.707243,397.705375,17.501978,397.78285,17.30629,397.76625,17.180375,397.7057,17.069175,397.70425,16.950477,397.7716,16.78267,397.877825,16.683512,397.92125,16.859382,398.031067,16.570763,400.1901,NaN,397.841733,17.676178,397.780175,17.643358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,11:30:00,255.479,NaN,17.72068,399.1195,17.76448,398.962375,17.737855,398.9514,17.50792,398.957975,17.332175,398.990175,17.211223,398.91795,17.10071,398.834075,16.95119,398.851075,16.715945,398.835775,16.635157,398.823675,16.869078,398.743475,16.54234,400.3467,NaN,398.63115,17.732435,398.483775,17.76639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,12:00:00,255.499,NaN,17.797963,399.982775,17.861063,398.967475,17.848242,398.429925,17.602975,398.170833,17.43662,397.979275,17.329165,397.855225,17.224293,397.71785,17.122853,397.568,16.971305,397.216733,16.8354,398.211075,16.982843,397.45015,16.670493,400.43605,NaN,397.102375,17.860588,396.930375,17.759955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,12:30:00,255.52,NaN,17.992638,395.432425,18.110633,395.0604,18.167475,394.827675,17.964837,394.8795,17.782783,394.4078,17.674988,394.26995,17.57855,394.0835,17.451425,393.9865,17.328212,393.908625,17.256293,395.058,17.339045,393.60245,17.06424,398.42755,NaN,393.3576,18.174478,393.15735,18.085298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,13:00:00,255.541,NaN,18.610438,391.4189,18.690715,391.121275,18.740955,391.0797,18.58539,391.05945,18.393458,390.9898,18.276108,390.9206,18.197163,390.784025,18.14493,390.867867,18.082955,390.61235,17.9658,391.493125,17.975282,390.3761,17.64601,394.7817,NaN,390.407425,18.748027,390.19,18.714073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,13:30:00,255.562,NaN,18.933345,389.635675,19.015652,389.420075,19.058248,389.4363,18.86901,389.3544,18.669253,389.2716,18.558643,389.228775,18.477953,389.0698,18.42073,388.924425,18.296163,388.70815,18.17111,389.49995,18.21637,388.309375,17.90837,391.914033,NaN,387.99005,19.040965,387.764425,19.019408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,14:00:00,255.583,NaN,19.270232,387.118875,19.296248,387.089225,19.317797,387.14285,19.15105,387.24,18.966203,387.278,18.845712,387.2235,18.75943,387.150675,18.71781,387.094825,18.65124,387.043225,18.574963,387.4461,18.602123,386.87735,18.36399,389.089875,NaN,386.7728,19.229443,386.639533,19.281303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,14:30:00,255.604,NaN,19.155455,387.79595,19.23722,387.64635,19.26252,387.71005,19.019237,387.7161,18.824798,387.654225,18.696082,387.60955,18.57201,387.536125,18.434987,387.519933,18.23498,387.387725,18.137225,387.50545,18.355963,387.3027,18.027418,388.900075,NaN,387.333775,19.171853,387.321525,19.051385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,15:00:00,255.624,NaN,18.932918,389.143025,19.070918,388.98155,19.112775,389.038725,18.870085,389.0231,18.645745,388.956725,18.470735,388.744925,18.172472,388.552,18.018648,388.394475,17.894225,388.36295,17.864878,388.4,18.146272,388.196875,17.785033,389.160767,NaN,388.085275,19.044905,387.98675,18.756532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,15:30:00,255.645,NaN,18.735025,389.42965,18.91782,389.320875,18.914877,389.406725,18.613225,389.3642,18.36413,389.124625,17.992858,389.052975,17.70623,388.917825,17.623215,388.834225,17.56819,388.801175,17.552988,388.7914,17.891025,388.666925,17.473375,389.61605,NaN,388.543725,18.806915,388.399725,18.564303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,16:00:00,255.666,NaN,18.582752,389.5926,18.692198,389.44845,18.78499,389.43485,18.84113,389.4025,18.796015,389.2952,18.641045,389.237225,18.41172,389.067025,18.244673,388.888575,18.13767,388.73965,18.06843,389.025,18.10571,388.5753,17.921555,390.441375,NaN,388.4623,18.648425,388.356875,18.526273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,16:30:00,255.687,NaN,18.5504,389.081775,18.676918,388.971525,18.77954,388.87675,18.812513,388.8466,18.73419,388.81655,18.523632,388.7568,18.30599,388.5751,18.18593,388.44255,18.101262,388.334575,18.044877,388.6003,18.081855,388.114675,17.92214,390.12535,NaN,387.930667,18.605355,387.8379,18.513118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,17:00:00,255.708,NaN,18.634828,388.87625,18.744705,388.785633,18.838363,388.73215,18.876592,388.6202,18.791408,388.62355,18.590078,388.52865,18.386502,388.465875,18.255737,388.3095,18.177413,388.15465,18.1309,388.351875,18.157205,387.9792,18.02817,389.878075,NaN,387.978975,18.6924,387.928275,18.6435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,17:30:00,255.729,NaN,18.727018,389.663025,18.792842,389.458625,18.861402,389.472875,18.853113,389.4863,18.725475,389.357875,18.5393,389.2725,18.38408,389.17175,18.28719,389.059167,18.214677,388.933875,18.157083,388.93225,18.172052,388.6186,18.051635,389.990625,NaN,388.51205,18.679105,388.39125,18.649035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,18:00:00,255.749,NaN,17.828045,387.715075,17.941578,387.58145,17.973767,387.3319,17.713223,387.223575,17.269355,387.08985,16.973065,386.91975,16.78079,386.734125,16.656135,386.56325,16.566475,386.38505,16.45336,387.053767,16.928395,386.092,16.330958,387.857225,NaN,385.904125,17.6006,385.72085,17.202473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,18:30:00,255.77,NaN,16.323387,386.125025,16.54485,386.016475,16.548472,385.8324,15.753428,385.658875,14.568355,385.6351,14.337137,385.52875,14.213912,385.394025,14.151412,385.285275,14.042065,385.121325,13.965325,385.47025,15.221668,384.8395,13.943555,385.182275,NaN,384.838125,16.184475,384.6353,14.523053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,19:00:00,255.791,NaN,15.487335,386.509125,15.67778,385.887875,15.032837,385.540175,13.368425,385.3849,13.12784,385.29345,13.037053,385.211025,12.92285,385.079125,12.93968,384.96115,12.860455,384.791675,12.811705,385.000025,13.920237,384.583225,12.699685,384.5751,NaN,384.60115,15.485923,384.424375,14.165972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,19:30:00,255.812,NaN,14.721095,386.56105,13.95596,385.903067,12.959827,385.5961,12.422017,385.458125,12.317338,385.3812,12.254668,385.307525,12.153368,385.215775,12.17534,385.077275,12.094528,384.97865,12.05879,384.981825,12.725098,384.741025,11.899198,384.6765,NaN,384.682625,15.120085,384.62985,14.167353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,20:00:00,255.833,NaN,13.190775,387.4255,12.154757,386.53285,11.879268,386.2807,11.74232,386.185375,11.691688,386.090367,11.63195,385.92045,11.539638,385.798325,11.566202,385.61635,11.500647,385.5565,11.471107,385.5033,12.080748,385.27295,11.330263,385.238975,NaN,385.212775,14.437195,384.992325,12.517618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,20:30:00,255.854,NaN,12.43912,387.2719,11.482553,386.78175,11.270925,386.644925,11.164953,386.586425,11.12621,386.462575,11.08444,386.2574,11.008053,386.084925,11.005982,385.892275,10.936755,385.80435,10.905758,385.9724,11.480722,385.451475,10.754985,385.65095,NaN,385.484925,14.107967,385.29505,12.472317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,21:00:00,255.874,NaN,11.423783,386.950975,10.867473,386.54465,10.717173,386.30495,10.60165,386.22245,10.555323,386.181567,10.51206,386.102275,10.444533,386.01675,10.463343,385.85655,10.398255,385.70735,10.367687,385.8962,10.915293,385.452975,10.213537,385.72935,NaN,385.459525,13.759573,385.1398,11.53994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,21:30:00,255.895,NaN,11.548458,387.66725,10.516432,386.9151,10.260185,386.663925,10.149377,386.544925,10.100296,386.468725,10.054982,386.384975,9.993063,386.241625,10.001195,386.096875,9.943378,385.910275,9.907769,386.0283,10.406228,385.728525,9.772472,386.158275,NaN,385.873375,13.659,385.603075,13.04057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,22:00:00,255.916,NaN,10.913095,387.981025,10.069795,387.48825,9.946355,387.33455,9.862231,387.194925,9.820664,387.074,9.77695,386.9344,9.719954,386.799075,9.722054,386.645375,9.671377,386.355975,9.638655,386.36445,10.067282,386.0642,9.514948,386.639675,NaN,386.1733,13.39949,385.83555,12.511212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,22:30:00,255.937,NaN,10.932508,387.75105,9.95803,387.410375,9.73771,387.2068,9.663241,387.03315,9.624724,386.917125,9.589664,386.848025,9.550867,386.73585,9.554498,386.6225,9.515374,386.466525,9.493444,386.38545,9.857034,386.195525,9.399603,386.6281,NaN,386.31355,13.199588,385.9978,12.11179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,23:00:00,255.958,NaN,11.28746,387.831033,9.991659,387.475275,9.568191,387.2006,9.488464,387.099225,9.452915,387.0475,9.42148,386.90315,9.390848,386.776075,9.382409,386.68665,9.342345,386.522875,9.306617,386.61265,9.635871,386.2943,9.187437,386.697625,NaN,386.40265,13.241177,386.006,12.834343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2016,23:30:00,255.979,NaN,10.582652,387.2341,9.460635,386.921367,9.340638,386.839433,9.255556,386.7049,9.224208,386.6673,9.193874,386.6467,9.166982,386.53685,9.160789,386.4128,9.120321,386.2458,9.087878,386.32915,9.429076,385.9643,8.977604,386.362875,NaN,386.1043,13.123792,385.69935,11.743995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,00:00:00,256,NaN,9.966697,387.791167,9.38403,387.267975,9.314025,387.0291,9.258677,386.8912,9.228652,386.90925,9.205484,386.841625,9.18231,386.77065,9.184005,386.633967,9.151845,386.492975,9.129435,386.4863,9.411387,386.1974,9.03084,386.488375,NaN,386.1369,12.99439,385.7983,11.308133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,00:30:00,256.02,NaN,9.840835,388.00315,9.354894,387.4842,9.304896,387.203375,9.254081,387.178633,9.228115,387.054925,9.206616,386.98005,9.180974,386.829675,9.179906,386.656233,9.135292,386.462267,9.108606,386.55945,9.42771,386.220025,9.020528,386.561167,NaN,386.083433,12.725958,385.725775,10.294709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,01:00:00,256.041,NaN,9.713086,387.820825,9.323187,387.5276,9.282475,387.224625,9.239791,387.131975,9.21625,387.094575,9.196053,387.0525,9.175876,386.925425,9.181542,386.78335,9.152728,386.640025,9.140429,386.639075,9.41756,386.37935,9.061584,386.77175,NaN,386.258625,12.617275,385.9168,10.559646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,01:30:00,256.062,NaN,11.300768,387.9914,9.925785,387.562775,9.413582,387.320525,9.340396,387.19465,9.318038,387.198625,9.303463,387.0751,9.28442,386.988167,9.290444,386.835875,9.265197,386.6216,9.254772,386.71615,9.520194,386.393025,9.169451,386.86025,NaN,386.355225,12.774675,386.080625,12.440908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,02:00:00,256.083,NaN,10.666928,388.089975,9.555771,388.0145,9.393436,387.650775,9.352172,387.587475,9.331466,387.486975,9.313127,387.391675,9.291837,387.3297,9.298363,387.1873,9.271848,387.072825,9.26067,387.0365,9.540008,386.787933,9.17286,387.102625,NaN,386.668375,12.76995,386.399225,12.320118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,02:30:00,256.104,NaN,11.89905,388.461733,10.699793,388.193575,9.764481,388.04135,9.350836,387.915025,9.298339,387.878325,9.273134,387.78085,9.24632,387.7417,9.247334,387.624625,9.221922,387.52975,9.204378,387.450075,9.49993,387.150175,9.114015,387.250625,NaN,387.078775,12.65888,386.651725,12.481543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,03:00:00,256.124,NaN,11.65417,388.1877,10.29698,387.867067,9.422473,387.689,9.279839,387.546325,9.249342,387.580433,9.225758,387.441825,9.203165,387.255167,9.20721,387.10375,9.181801,386.923275,9.166923,387.108425,9.475615,386.614575,9.075029,387.13675,NaN,386.4156,12.663935,386.073675,12.395425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,03:30:00,256.145,NaN,10.216642,388.030575,9.45054,387.69875,9.377346,387.476525,9.339681,387.4548,9.324932,387.379025,9.311503,387.331,9.294108,387.17905,9.305961,387.039,9.283334,386.899825,9.278261,386.98675,9.527572,386.598575,9.20322,387.205467,NaN,386.594425,12.625438,386.372675,11.31793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,04:00:00,256.166,NaN,10.24115,388.285175,9.664929,387.897225,9.448668,387.63135,9.405895,387.567175,9.389043,387.4495,9.373767,387.361175,9.358057,387.231125,9.364359,387.131825,9.342359,386.9978,9.331544,387.1006,9.600311,386.694275,9.24531,387.26505,NaN,386.666075,12.64067,386.362325,11.415157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,04:30:00,256.187,NaN,10.813237,389.1112,9.679821,388.2605,9.442578,387.986725,9.391753,387.85875,9.370135,387.84185,9.353285,387.757225,9.334551,387.5324,9.340233,387.424875,9.317161,387.171325,9.303449,387.252125,9.579726,386.911775,9.212957,387.346025,NaN,386.934225,12.666013,386.6836,12.112932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,05:00:00,256.208,NaN,9.957776,388.800233,9.44292,388.28395,9.40436,388.154667,9.366755,388.0912,9.350752,387.9574,9.33693,387.95145,9.321002,387.8651,9.329019,387.7154,9.305982,387.60825,9.298104,387.64185,9.559077,387.266175,9.21726,387.749275,NaN,387.22885,12.436695,387.053375,10.819761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,05:30:00,256.229,NaN,10.441848,389.198125,9.56345,388.654625,9.41906,388.4883,9.39079,388.392225,9.377615,388.347,9.358816,388.213725,9.340629,388.1463,9.346647,387.9957,9.325148,387.8679,9.315235,387.973675,9.587405,387.6344,9.234977,388.629775,NaN,387.636575,12.463022,387.5184,11.568377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,06:00:00,256.249,NaN,11.501613,389.530275,10.319848,389.074275,9.612241,388.8062,9.41487,388.725325,9.381573,388.727175,9.366608,388.618775,9.34577,388.466825,9.354976,388.314625,9.328549,388.163475,9.319475,388.333775,9.570131,387.9523,9.242807,388.95185,NaN,388.1004,12.55722,387.960625,12.214405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,06:30:00,256.27,NaN,11.050743,390.3595,10.133276,389.03955,9.687391,388.65275,9.516138,388.53415,9.43866,388.4642,9.40765,388.395675,9.376615,388.34775,9.372391,388.227167,9.353129,388.125025,9.337602,388.37505,9.627529,387.8854,9.238485,389.7228,NaN,387.866025,12.479125,387.7113,12.183125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,07:00:00,256.291,NaN,11.09413,387.40385,9.990668,387.337375,9.551436,387.210675,9.479045,387.373875,9.445939,387.422775,9.413702,387.353267,9.381946,387.400533,9.373231,387.3151,9.334664,387.314125,9.306662,387.708875,9.602841,387.2979,9.208883,389.506975,NaN,387.52105,NaN,387.339275,12.34853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,07:30:00,256.312,NaN,10.97043,386.151275,9.805602,386.0623,9.52322,386.158025,9.47006,386.2445,9.455913,386.330625,9.431485,386.343275,9.39912,386.43185,9.380395,386.45995,9.34026,386.489125,9.312842,386.97645,9.609661,386.468467,9.216035,388.229925,NaN,386.82245,NaN,386.68145,12.502178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,08:00:00,256.333,NaN,11.680922,384.795233,10.036005,384.605525,9.490004,384.7479,9.42529,384.8998,9.399715,384.988575,9.379724,385.020875,9.355203,385.0757,9.34925,385.102225,9.311618,385.158125,9.28258,385.75155,9.558387,385.325275,9.159774,386.635675,NaN,385.86965,NaN,385.86145,13.144788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,08:30:00,256.354,NaN,10.024535,383.4116,9.383799,383.329575,9.331938,383.5252,9.265842,383.778025,9.218051,383.88265,9.181449,383.977675,9.14935,384.04415,9.134947,384.113825,9.084966,384.17205,9.043508,384.686125,9.381591,384.293975,8.928672,385.64225,NaN,384.905825,NaN,384.737375,12.387655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,09:00:00,256.374,NaN,9.7818,382.5681,9.213854,382.217425,9.131223,382.2907,9.045658,382.5214,8.985122,382.58135,8.954212,382.698125,8.913115,382.816275,8.883146,382.940325,8.840506,383.1006,8.796284,383.7112,9.130693,383.2461,8.682793,384.608725,NaN,383.939225,NaN,383.5685,10.441898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,09:30:00,256.395,NaN,9.626503,381.97315,9.056922,381.844125,9.001272,381.9391,8.956125,382.16035,8.924879,382.268275,8.898139,382.44735,8.856881,382.5559,8.846377,382.65535,8.814298,382.854433,8.779085,383.099275,9.040089,382.913525,8.656602,383.71735,NaN,383.512725,NaN,383.275475,10.653895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,10:00:00,256.416,NaN,9.742742,381.904,9.079716,381.5387,9.019668,381.60725,8.925959,381.8654,8.839972,381.935925,8.794679,382.022575,8.737659,382.1878,8.657279,382.26035,8.603162,382.358925,8.547921,382.752675,8.92457,382.487075,8.396831,383.4436,NaN,383.02235,NaN,382.61245,8.922274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,10:30:00,256.437,NaN,9.271655,381.362375,8.584601,381.090475,8.469162,381.228925,8.353286,381.4197,8.278263,381.5263,8.216516,381.694467,8.160867,381.72375,8.118512,381.847925,8.068838,381.932975,8.022964,382.2079,8.404783,382.0587,7.856147,383.268975,NaN,382.6049,NaN,382.287575,8.001107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,11:00:00,256.458,NaN,8.931897,381.134325,8.190924,380.820775,8.158977,381.048175,8.077557,381.284325,7.98717,381.385525,7.931933,381.479775,7.888603,381.58035,7.859372,381.617,7.796882,381.7479,7.740981,382.14985,8.06369,381.7725,7.636032,383.067925,NaN,382.2134,NaN,382.051275,7.787323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,11:30:00,256.479,NaN,9.304868,381.09245,8.482023,380.668,8.372667,380.666325,8.237277,380.891225,8.165279,380.87655,8.119134,380.947125,8.071245,380.988,8.055226,381.067625,8.006052,381.156167,7.977002,381.70725,8.215611,381.2478,7.847738,382.67635,NaN,381.785975,NaN,381.48435,8.009173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,12:00:00,256.499,NaN,9.202427,380.6657,8.335362,380.259525,8.201502,380.340975,8.043269,380.48235,7.983667,380.657875,7.918205,380.7686,7.86678,380.9274,7.805184,380.96655,7.750315,381.057375,7.691704,381.39595,8.025599,381.207,7.550229,382.15245,NaN,381.681733,NaN,381.422775,7.627163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,12:30:00,256.52,NaN,8.810834,380.2135,8.097029,380.056933,7.992244,380.29855,7.871131,380.572075,7.76861,380.6207,7.712117,380.657825,7.662536,380.760375,7.624896,380.8103,7.579517,380.9117,7.538703,381.416075,7.814619,381.13115,7.413827,381.93075,NaN,381.345425,8.273566,381.2103,7.547509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,13:00:00,256.541,NaN,8.827956,380.08005,8.122466,379.834025,8.076856,379.95245,7.977881,380.147433,7.915761,380.119233,7.885782,380.271825,7.836004,380.4562,7.741932,380.4963,7.669806,380.5801,7.61754,381.0784,7.896969,380.7129,7.4916,381.841025,NaN,380.9723,8.512504,380.849125,7.609118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,13:30:00,256.562,NaN,9.051591,380.326425,8.268473,379.6413,8.12534,379.70155,8.006153,379.89915,7.908427,380.036525,7.829196,380.066275,7.756267,380.100575,7.72061,380.195933,7.643023,380.35495,7.580678,380.7447,7.879069,380.4822,7.470938,381.7883,NaN,380.737125,8.458571,380.64145,7.578203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,14:00:00,256.583,NaN,9.205736,380.61305,8.19496,379.860525,8.064599,379.68535,7.874432,379.79485,7.749658,379.88835,7.688262,379.9527,7.652735,380.031975,7.63448,380.16175,7.564826,380.247175,7.510075,380.463625,7.793326,380.426925,7.334513,381.287567,NaN,380.668375,8.208519,380.58225,7.461189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,14:30:00,256.604,NaN,9.295752,380.37985,8.210337,379.582975,8.053045,379.517,7.883653,379.584975,7.787551,379.527333,7.753011,379.693,7.701962,379.818,7.655089,379.924775,7.58171,380.033075,7.532724,380.323825,7.785854,380.237625,7.3602,381.13035,NaN,380.494475,8.224118,380.43725,7.474689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,15:00:00,256.624,NaN,9.230061,379.95145,8.136486,379.3165,7.978789,379.20105,7.886749,379.321575,7.796648,379.4194,7.742018,379.537475,7.694087,379.6544,7.659947,379.70655,7.626064,379.695967,7.589972,380.2463,7.823376,380.12125,7.439531,381.3196,NaN,380.43635,8.359151,380.274375,7.570009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,15:30:00,256.645,NaN,9.152317,379.859575,8.199713,379.2044,8.03357,379.2841,7.889946,379.480175,7.791976,379.579375,7.739386,379.634425,7.699719,379.86145,7.643892,379.958075,7.596249,379.968667,7.571492,380.2164,7.85582,380.167125,7.463357,381.47745,NaN,380.427125,8.453369,380.31275,7.575624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,16:00:00,256.666,NaN,9.224961,380.5854,8.239714,379.735025,8.089128,379.4775,7.949391,379.572825,7.829751,379.598525,7.766972,379.657025,7.704647,379.65485,7.701562,379.705875,7.666482,379.766567,7.609681,380.22175,7.872026,380.0236,7.433268,380.99305,NaN,380.343125,9.051782,380.180425,7.516328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,16:30:00,256.687,NaN,9.391281,380.4917,8.243955,379.277675,8.071039,379.336175,7.900689,379.5801,7.793558,379.650675,7.739071,379.7149,7.692728,379.735425,7.697387,379.78905,7.606491,379.8273,7.55298,380.3567,7.78939,379.98385,7.389902,380.6584,NaN,380.312175,8.612705,380.159125,7.413168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,17:00:00,256.708,NaN,9.565973,380.7909,8.470347,379.5929,8.195019,379.5032,7.980207,379.733175,7.862662,379.866175,7.769604,379.90835,7.714865,379.9483,7.679316,379.975175,7.615905,379.972725,7.559115,380.3308,7.78157,380.0732,7.324593,380.331475,NaN,380.322075,8.162444,380.197225,7.251016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,17:30:00,256.729,NaN,9.597399,380.907,8.547595,380.12105,8.244022,379.9739,8.021824,380.134825,7.926697,380.260675,7.848137,380.317325,7.772234,380.3353,7.71943,380.27445,7.634228,380.200225,7.543819,380.540875,7.735938,380.21955,7.209144,380.664025,NaN,380.3644,7.865554,380.306275,7.131043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,18:00:00,256.749,NaN,9.609293,381.637425,8.640655,381.06255,8.317188,380.75995,8.088097,380.758925,7.987692,380.724375,7.91852,380.733125,7.848876,380.829633,7.793067,380.6093,7.687345,380.490975,7.56989,380.580575,7.718955,380.21255,7.224595,380.792275,NaN,380.3172,7.788532,380.323525,7.150132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,18:30:00,256.77,NaN,9.544889,384.55185,8.558631,382.379925,8.200514,381.988475,8.002225,381.80865,7.904146,381.722325,7.834373,381.5834,7.764549,381.349125,7.692071,381.24315,7.615328,381.238933,7.526625,380.86475,7.720887,380.61185,7.278524,380.926525,NaN,380.67575,7.821148,380.635,7.2007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,19:00:00,256.791,NaN,9.316416,384.271725,8.363054,383.090975,8.051413,382.752575,7.907837,382.659075,7.853004,382.563425,7.818214,382.424925,7.775752,382.148625,7.734087,381.8295,7.651096,381.474075,7.572605,381.488225,7.779416,381.15405,7.381313,381.359675,NaN,380.86975,7.794541,380.7915,7.19956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,19:30:00,256.812,NaN,9.041851,384.993375,8.166806,384.093275,7.913578,383.833425,7.8047,383.7473,7.766653,383.609825,7.731177,383.401425,7.685408,383.03265,7.650147,382.564,7.579271,382.029775,7.508916,382.008875,7.735684,381.49355,7.303695,381.9107,NaN,380.936967,7.609376,380.864233,7.055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,20:00:00,256.833,NaN,8.964727,385.953267,8.043947,384.8124,7.861281,384.497825,7.787686,384.349575,7.748093,384.22855,7.716841,384.09265,7.685871,383.864725,7.669773,383.41,7.613763,382.692025,7.547823,382.3315,7.736026,381.360425,7.288472,381.831,NaN,380.8814,7.707947,380.719875,7.169326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,20:30:00,256.854,NaN,8.859944,386.3793,8.090079,385.3657,7.865457,384.879325,7.780241,384.66875,7.748646,384.42655,7.714239,384.1319,7.677869,383.662525,7.653222,383.213225,7.599881,382.749275,7.554634,382.65085,7.77041,381.538025,7.34149,382.613775,NaN,380.8998,7.648523,380.60665,7.189161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,21:00:00,256.874,NaN,8.770107,385.6772,8.106749,384.301825,7.854426,383.93945,7.758073,383.758325,7.721389,383.612075,7.686882,383.39945,7.64077,382.9733,7.605213,382.4753,7.538143,382.0148,7.477594,382.04115,7.696594,381.1087,7.274214,381.966125,NaN,380.79375,7.72583,380.55075,7.30653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,21:30:00,256.895,NaN,8.690701,385.007575,7.993085,384.434325,7.81078,384.236925,7.740983,384.1138,7.710376,383.9897,7.688741,383.8352,7.660036,383.446675,7.645511,382.88035,7.586886,382.161875,7.5246,381.9543,7.707318,380.779025,7.268098,381.435275,NaN,380.687933,7.813359,380.555433,7.40217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2016,22:00:00,256.916,NaN,8.73028,385.484625,8.096189,384.7752,7.938836,384.57715,7.888924,384.47175,7.868964,384.328375,7.858695,384.170375,7.845034,383.806075,7.847178,383.32195,7.794543,382.87885,7.743501,382.611125,7.900594,381.66835,7.485975,382.167775,NaN,380.783133,NaN,380.58645,7.458866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,22:30:00,256.937,NaN,8.634261,389.02905,8.202723,386.876225,8.10982,385.804525,8.056523,385.116875,8.010263,384.8275,7.994395,384.566675,7.9711,384.06805,7.951498,383.697,7.883963,383.2071,7.826127,382.874225,7.996255,382.128275,7.719606,383.100575,NaN,380.9976,NaN,381.035775,7.817597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,23:00:00,256.958,NaN,8.595196,391.563475,8.147939,389.410825,8.190913,388.70765,8.150946,387.98425,8.120954,387.286175,8.085066,386.8284,8.059901,386.132025,8.059379,385.421,8.020368,384.843075,8.011909,384.0847,8.201336,383.3751,7.951269,386.246133,NaN,381.286567,NaN,381.11125,7.911599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/09/2016,23:30:00,256.979,NaN,8.494625,390.945733,8.180719,388.690825,8.189176,387.5559,8.104719,386.65205,8.058429,386.1306,8.042957,385.66135,8.042976,385.20075,8.082915,384.81315,8.080759,384.203375,8.08752,384.002875,8.324043,382.701833,7.961316,390.015,NaN,381.59735,NaN,381.507475,7.759001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,00:00:00,257,NaN,8.426967,388.43545,8.22825,386.862025,8.209181,385.6513,8.072442,385.315175,8.05689,385.028475,8.053168,384.874875,8.057655,384.55695,8.083104,384.3513,8.068769,383.9567,8.063739,384.038125,8.321991,383.05655,7.975681,391.613925,NaN,381.670775,NaN,381.4349,7.918293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,00:30:00,257.02,NaN,8.224176,388.063425,8.216276,386.17,8.241782,384.911325,8.096382,384.621475,8.06072,384.4614,8.048966,384.3786,8.0341,384.223025,8.038096,383.708067,7.998765,383.36625,7.984305,383.82115,8.245239,382.790725,7.928435,392.8957,NaN,381.697075,NaN,381.583533,7.885337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,01:00:00,257.041,NaN,8.048303,392.845325,8.117896,386.322825,8.212165,384.68465,8.12235,384.08085,8.083286,383.843975,8.057769,383.73515,8.032822,383.5744,8.025848,383.341625,7.986252,382.841475,7.954016,382.954125,8.212359,382.211475,7.911719,390.924733,NaN,381.6234,NaN,381.49505,7.893418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,01:30:00,257.062,NaN,9.329661,396.770825,9.327682,388.336175,9.239807,385.859375,8.938946,384.89285,8.625388,384.36085,8.396685,383.94055,8.119048,383.236233,8.021403,382.486925,7.969549,382.061975,7.951143,382.08335,8.20957,381.651475,7.800656,387.209367,NaN,381.793475,NaN,381.789625,10.445456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,02:00:00,257.083,NaN,10.641083,395.189025,10.277163,389.687825,9.727005,386.941325,9.282076,385.57845,8.861312,384.369667,8.49167,383.837025,8.242493,383.438175,8.125637,383.01215,8.043752,382.5256,7.991902,382.2254,8.215044,381.80065,7.855319,386.11855,NaN,381.8783,NaN,381.732625,10.978182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,02:30:00,257.104,NaN,9.893191,389.565325,9.155328,387.45095,8.59837,386.6967,8.35644,385.99325,8.20303,385.1236,8.16693,384.838125,8.146815,384.370075,8.148848,383.743575,8.116157,383.08585,8.066129,382.83415,8.264495,381.8742,7.854302,387.16385,NaN,381.748225,NaN,381.6407,10.454798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,03:00:00,257.124,NaN,9.941931,389.269,9.531809,388.374475,9.080096,387.879133,8.685561,387.14295,8.441476,385.927967,8.169705,385.566825,8.08038,384.615775,8.051268,382.966675,8.012085,382.006225,7.990381,381.978325,8.222933,381.6388,7.886381,384.5459,NaN,381.642875,NaN,381.652275,10.384983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,03:30:00,257.145,NaN,9.604632,389.438875,9.10739,388.1824,8.769506,387.764667,8.31669,387.7506,8.122528,386.786775,8.071476,385.684925,8.026381,383.96105,8.010446,382.852275,7.980169,382.076825,7.971397,381.98395,8.23064,381.789075,7.88132,383.493475,NaN,381.729025,NaN,381.6074,9.481829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,04:00:00,257.166,NaN,8.551447,392.5283,8.521031,387.6347,8.417735,386.111175,8.263769,385.63405,8.15642,384.844525,8.080755,383.780675,8.015539,382.51245,7.967511,382.181433,7.897222,382.159975,7.873451,382.351475,8.108763,382.0042,7.699599,383.121075,NaN,381.748925,NaN,381.70315,9.167911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,04:30:00,257.187,NaN,9.197447,390.5937,8.754626,388.926325,8.425006,388.372175,8.244557,388.120275,8.148348,387.420825,8.084542,386.4059,8.052492,384.8579,8.027604,383.239025,7.981312,382.4713,7.934897,382.44195,8.159756,382.1461,7.837927,382.80335,NaN,381.892575,NaN,381.69425,9.699842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,05:00:00,257.208,NaN,9.027079,392.025967,8.493706,390.0428,8.231085,389.572625,8.143091,389.31515,8.12543,388.7294,8.107533,387.14115,8.080287,385.3949,8.054983,383.680475,8.000604,382.383,7.995326,382.429975,8.196755,382.23355,7.853268,383.120325,NaN,382.090825,NaN,381.82125,9.741893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,05:30:00,257.229,NaN,8.333275,391.0786,8.279117,389.315067,8.296289,389.539467,8.267037,389.097725,8.244769,388.346825,8.209974,387.3141,8.163709,384.822325,8.09811,382.78725,8.047897,382.42635,8.03866,382.5927,8.242462,382.463325,7.841121,383.567175,NaN,382.584375,NaN,382.353025,8.110978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,06:00:00,257.249,NaN,9.437117,393.39865,8.836355,388.787625,8.545005,388.00815,8.440288,387.787375,8.393137,387.482125,8.338764,386.92295,8.288025,385.523875,8.224019,383.51755,8.143243,382.725175,8.024771,382.87645,8.232844,383.148725,7.884818,384.1602,NaN,383.031775,NaN,381.781425,10.826152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,06:30:00,257.27,NaN,9.024838,387.900367,8.765173,385.0755,8.535712,385.434475,8.43629,385.4632,8.380291,385.343675,8.332453,384.92885,8.26546,383.8069,8.171433,383.2277,8.079658,383.2863,8.023814,383.5118,8.241183,383.683875,7.911735,384.444575,NaN,382.223425,NaN,381.665167,8.746997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,07:00:00,257.291,NaN,9.731063,384.1788,9.063663,382.56795,8.75041,383.151,8.581061,383.449925,8.506607,383.516,8.444316,383.524025,8.344102,383.617125,8.267857,383.700325,8.198737,383.8492,8.152527,384.1241,8.331537,383.35595,7.841462,385.469825,NaN,382.52575,NaN,381.964125,10.427449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,07:30:00,257.312,NaN,10.089284,383.34605,9.104989,382.4161,8.861921,382.46715,8.762016,382.59705,8.739163,382.8414,8.696713,382.935375,8.639361,383.053175,8.62669,382.9998,8.624397,383.00595,8.616513,383.5361,8.712861,383.113975,8.390811,390.01355,NaN,382.167,NaN,381.691367,8.219209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,08:00:00,257.333,NaN,11.28993,387.08935,9.95357,387.501975,9.630865,388.16265,9.601197,388.657775,9.54969,388.2308,9.502163,388.18475,9.45177,388.4204,9.491676,388.493825,9.466244,388.6257,9.477176,386.0708,9.589555,386.439125,9.154268,393.031425,NaN,383.023675,NaN,382.377625,13.04715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,08:30:00,257.354,NaN,11.8465,400.632225,10.45684,400.12305,10.019142,400.3293,9.865415,400.137475,9.784382,399.78015,9.740448,399.568025,9.72628,398.667025,9.689472,398.2853,9.667391,396.22905,9.591863,394.903433,9.78251,393.5149,9.282464,396.438033,NaN,387.566325,NaN,383.44745,12.505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,09:00:00,257.374,NaN,11.054907,395.748525,9.969823,395.2377,9.844911,395.508275,9.717654,395.412425,9.622546,395.17905,9.573348,394.849925,9.552776,393.737825,9.498703,392.9599,9.412047,392.6844,9.368481,392.5988,9.568751,389.632575,8.966067,397.396475,NaN,389.2323,NaN,385.65675,9.370564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,09:30:00,257.395,NaN,10.4888,386.152775,9.457473,385.57945,9.238423,385.853725,9.15493,386.3232,9.131236,386.164525,9.121184,386.207175,9.093575,386.0741,9.044688,386.066875,9.008088,385.899525,9.01348,386.3719,9.34194,385.3458,8.928321,393.1328,NaN,385.506975,NaN,383.681525,11.479245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,10:00:00,257.416,NaN,10.936818,385.374125,9.602741,385.04565,9.469527,385.364475,9.365716,385.61485,9.294633,385.8226,9.260186,385.84265,9.266192,385.856125,9.317676,385.96995,9.290616,386.00235,9.252228,386.174867,9.486753,385.946175,9.153336,391.119833,NaN,386.439925,NaN,385.926825,13.803676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,10:30:00,257.437,NaN,10.456173,382.669025,9.61617,382.401375,9.565271,382.3622,9.537335,382.42635,9.499653,382.43625,9.417515,382.6322,9.351563,382.800475,9.28317,382.949325,9.208757,383.0183,9.140121,383.901033,9.490834,383.1225,8.96237,388.1502,NaN,383.7368,NaN,382.9984,9.157221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,11:00:00,257.458,NaN,10.166951,382.022425,9.242131,381.348025,9.053763,381.274,8.888704,381.443475,8.757831,381.433233,8.667487,381.54425,8.608245,381.5682,8.570406,381.634325,8.481487,381.752925,8.38539,382.39325,8.807006,381.643125,8.264581,386.4234,NaN,381.9151,NaN,381.842533,8.454632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,11:30:00,257.479,NaN,9.469534,380.924667,8.629716,380.88395,8.513485,380.7924,8.438631,380.888375,8.362736,381.101325,8.316228,381.275075,8.257431,381.33365,8.259998,381.300633,8.296154,381.32945,8.303797,381.750175,8.482658,381.524725,8.186303,385.36615,NaN,382.553575,NaN,381.674925,8.713435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,12:00:00,257.499,NaN,10.4644,382.145233,9.26178,381.429375,9.102575,380.9255,8.905117,380.960225,8.77326,380.9993,8.744865,381.060225,8.671187,381.154775,8.650782,381.19125,8.591465,381.3829,8.565495,381.642025,8.892278,381.314875,8.457772,385.36095,NaN,382.204375,NaN,381.5675,8.760713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,12:30:00,257.52,NaN,9.478234,380.606775,8.541628,380.353375,8.454907,380.45235,8.390897,380.760267,8.263595,381.042975,8.186939,381.15515,8.138097,381.180175,8.147654,381.1565,8.121693,381.19895,8.113934,381.668725,8.441383,381.24615,8.028661,383.7332,NaN,382.030975,NaN,381.487975,8.322685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,13:00:00,257.541,NaN,9.426999,380.714,8.513013,380.193525,8.393399,380.61255,8.261037,380.882825,8.180443,380.836975,8.18754,380.882967,8.134691,381.106525,8.096088,381.176775,8.035437,381.1269,8.039725,381.470225,8.363938,381.105225,7.94959,384.3848,NaN,381.6816,NaN,381.140225,8.393636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,13:30:00,257.562,NaN,9.777281,380.031425,8.738224,379.505275,8.64844,379.631,8.55366,380.0852,8.405981,380.2413,8.358483,380.3147,8.331583,380.2669,8.364489,380.222375,8.366897,380.1527,8.3888,380.649025,8.639738,380.2491,8.305084,384.400075,NaN,380.607875,NaN,380.260625,8.5998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,14:00:00,257.583,NaN,10.249432,380.733225,8.994779,379.439725,8.722644,379.4812,8.482747,379.693575,8.345999,379.603875,8.316586,379.798825,8.240498,380.005275,8.182339,380.101825,8.134992,380.177025,8.118513,380.388833,8.499696,380.169725,8.042534,383.430533,NaN,380.7297,NaN,380.259125,8.423523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,14:30:00,257.604,NaN,9.625653,379.23355,8.71428,378.6529,8.672562,378.9822,8.546496,379.21265,8.488214,379.328925,8.448746,379.3458,8.432587,379.3284,8.465788,379.340575,8.447908,379.467975,8.422703,379.96955,8.66486,379.593025,8.336644,383.208825,NaN,380.219375,NaN,379.63975,8.761624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,15:00:00,257.624,NaN,10.351901,378.8755,9.143723,378.53885,8.935351,378.5623,8.827817,378.9935,8.695097,379.142925,8.662975,379.161525,8.649931,379.1489,8.642333,379.188925,8.620065,379.14425,8.636,379.457475,8.972199,379.2787,8.554099,382.791975,NaN,380.047925,NaN,379.346875,8.909869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,15:30:00,257.645,NaN,10.354091,378.505875,9.288005,377.950975,9.157912,378.13505,9.046982,378.3912,8.958865,378.39455,8.952445,378.562,8.885812,378.823375,8.831221,378.885675,8.781265,378.922225,8.779886,379.376525,9.058865,379.0731,8.679264,382.6314,NaN,379.69805,NaN,379.10505,9.044737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,16:00:00,257.666,NaN,11.146913,377.944,9.98035,377.41465,9.570175,377.822475,9.370472,378.207625,9.247968,378.3503,9.191212,378.28705,9.190399,378.22625,9.236237,378.3751,9.184576,378.507425,9.147849,378.870475,9.416022,378.62365,9.032731,381.0612,NaN,379.393975,NaN,378.8823,9.243225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,16:30:00,257.687,NaN,11.539678,377.645,10.199025,377.3353,9.860847,377.7251,9.707086,377.899675,9.686695,378.26595,9.650843,378.47205,9.594796,378.496625,9.64294,378.711075,9.607071,378.98775,9.58585,378.9901,9.693554,379.1673,9.473069,381.053275,NaN,379.8286,NaN,379.365075,9.97037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,17:00:00,257.708,NaN,12.412525,380.993,11.985927,380.83455,11.95723,381.01195,11.947925,381.187975,11.945383,381.214125,11.94493,381.282575,11.938353,381.339975,11.958308,381.359025,11.937205,381.3715,11.93873,381.24685,11.985563,381.3996,11.845318,381.514175,NaN,381.68285,NaN,381.575825,15.685538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,17:30:00,257.729,NaN,12.753897,382.038275,12.350165,381.8393,12.318182,381.89295,12.287097,382.00715,12.2518,382.089525,12.21172,382.139225,12.184203,382.130475,12.183597,382.1279,12.155713,382.162925,12.13055,382.2002,12.381437,382.160275,11.987925,382.803575,NaN,382.414175,NaN,381.942,12.147203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,18:00:00,257.749,NaN,12.33102,383.728625,12.017017,383.68715,11.996698,383.689975,11.958953,383.698475,11.937423,383.6955,11.924505,383.636925,11.906598,383.596925,11.90954,383.433075,11.870262,383.221,11.845275,383.2818,12.11692,382.8958,11.76883,383.233867,NaN,382.75875,NaN,382.354233,12.101218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,18:30:00,257.77,NaN,12.208603,385.298867,11.933042,384.922725,11.92536,384.840575,11.900648,384.752375,11.881842,384.5685,11.86265,384.250175,11.8325,383.9523,11.830665,383.580975,11.791145,383.33205,11.774033,383.538425,12.050783,382.949475,11.698888,383.35455,NaN,383.100675,NaN,383.0098,12.760213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,19:00:00,257.791,NaN,12.081845,386.076667,11.724893,385.5756,11.711688,385.382875,11.68697,385.1943,11.666795,384.87655,11.643125,384.49215,11.613985,384.104025,11.609225,383.87585,11.5616,383.76765,11.504298,383.746175,11.736448,383.720825,11.278843,384.904125,NaN,383.596625,NaN,383.557,11.896905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,19:30:00,257.812,NaN,11.721652,387.3532,11.546198,385.996225,11.575733,385.753775,11.565595,385.562275,11.551085,385.309525,11.534498,385.03855,11.514038,384.6664,11.491243,384.42745,11.43738,384.3147,11.403905,384.261375,11.633,383.9857,11.223545,385.86545,NaN,383.286375,NaN,382.89635,11.0435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,20:00:00,257.833,NaN,11.520013,387.7014,11.38358,386.824375,11.42456,386.633875,11.416387,386.319925,11.405675,385.883375,11.388227,385.5497,11.364975,385.3096,11.364288,385.126475,11.329345,384.925025,11.303585,384.7722,11.514488,384.06715,11.173308,386.157375,NaN,383.5087,NaN,382.99675,10.91833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,20:30:00,257.854,NaN,11.372593,388.3277,11.309973,387.407525,11.352977,387.277675,11.35758,387.154675,11.360228,386.9514,11.364755,386.61055,11.355847,386.156625,11.371055,385.972333,11.342215,385.5324,11.314078,385.46095,11.543412,384.906675,11.090213,386.62145,NaN,384.125633,NaN,384.478275,11.238012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,21:00:00,257.874,NaN,11.205235,390.887675,11.06126,388.506525,11.11004,388.26635,11.105777,388.024525,11.098883,387.781275,11.090712,387.4985,11.076005,387.178575,11.095088,386.863425,11.078668,386.54905,11.050345,386.12395,11.288475,385.829675,10.889652,387.757075,NaN,384.747575,NaN,383.396067,9.814014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,21:30:00,257.895,NaN,10.89199,391.044825,10.782545,388.883775,10.839485,388.456975,10.944782,388.15975,10.93483,387.940825,10.915278,387.7283,10.896743,387.480075,10.89862,387.09345,10.871883,386.653025,10.84683,386.4538,11.109735,385.52555,10.789015,388.248525,NaN,384.681275,NaN,383.493575,9.393776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,22:00:00,257.916,NaN,10.814377,394.27255,10.620973,389.08645,10.674525,388.62135,10.859735,388.40495,10.866115,388.129725,10.866695,387.907275,10.851042,387.37145,10.834637,386.9422,10.875445,386.6617,11.017425,386.617175,11.113635,386.220575,10.79343,388.723575,NaN,385.354625,NaN,384.3135,10.011195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,22:30:00,257.937,NaN,10.772613,391.046033,10.55177,390.2029,10.72006,390.048133,10.834818,389.865325,10.85164,389.337333,10.880465,388.775533,10.911913,388.084125,10.972493,387.63395,11.0443,387.4442,11.1092,387.267575,11.238388,386.803475,11.102258,388.99665,NaN,386.374525,NaN,386.042,11.126808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,23:00:00,257.958,NaN,10.686913,391.743775,10.618625,390.7842,10.744125,390.549425,10.89505,390.22625,10.939313,389.88985,11.006752,389.430825,11.089028,388.83995,11.199355,388.270175,11.250417,387.7442,11.236123,387.47955,11.445783,386.322575,10.972747,389.406325,NaN,384.621325,NaN,383.557875,9.892482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
13/09/2016,23:30:00,257.979,NaN,10.547595,393.37105,10.418262,390.3857,10.57172,390.137475,10.882928,389.91085,11.012567,389.445075,11.112285,389.034825,11.200365,388.137225,11.17032,387.169925,11.044175,386.347875,10.891375,386.010525,11.114615,384.784125,10.352621,388.881975,NaN,383.385025,NaN,383.2369,9.5156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,00:00:00,258,NaN,10.548195,399.0056,10.214002,391.984425,10.062242,390.46465,10.6808,389.9021,10.927355,388.874525,11.05248,388.041,11.103705,387.18235,10.980555,386.5557,10.776085,385.889625,10.559705,385.501575,10.73396,384.8718,10.274645,389.427,NaN,383.690875,NaN,382.902425,9.056805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,00:30:00,258.02,NaN,10.391957,394.118025,10.023132,390.714633,10.050971,390.480025,10.65828,390.188675,10.900468,389.622125,10.964847,389.18815,10.937452,388.405075,10.872235,387.431633,10.720727,387.054933,10.742217,386.63865,10.914763,385.39815,10.241845,390.0944,NaN,382.58225,NaN,382.334925,8.523533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,01:00:00,258.041,NaN,10.382507,392.396125,9.995937,390.456175,10.049286,390.0341,10.620003,389.67145,10.861573,389.265875,10.896583,388.732675,10.975027,388.073475,10.902172,387.77515,10.829695,386.961575,10.720768,386.57375,10.85276,385.17525,10.079401,389.8395,NaN,382.7633,NaN,382.348475,8.574871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,01:30:00,258.062,NaN,10.294005,391.7741,9.962003,389.924625,10.203028,389.672175,10.55026,389.5885,10.767647,389.398975,10.81648,389.094975,10.912508,388.380825,10.818243,387.67525,10.624682,387.127125,10.406147,387.019275,10.5776,385.9786,9.813943,390.18395,NaN,382.581,NaN,382.3079,8.499016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,02:00:00,258.083,NaN,10.28165,391.256575,9.873509,390.02095,10.09852,389.80125,10.430277,389.776175,10.62964,389.62705,10.702348,389.468,10.881268,389.183825,10.854183,388.55345,10.671357,387.58055,10.316675,386.893075,10.394875,386.1738,9.928911,389.746175,NaN,384.120325,NaN,382.79455,8.977476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,02:30:00,258.104,NaN,10.223655,396.166075,9.719115,391.342825,9.669784,390.791275,10.218463,390.498175,10.480262,390.018375,10.580047,389.4581,10.839073,388.82285,10.759735,388.3602,10.665025,388.15635,10.641868,387.771067,10.6422,386.9257,10.373675,390.434075,NaN,384.894675,NaN,383.458367,9.457804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,03:00:00,258.124,NaN,10.012455,396.721775,9.504706,390.8189,9.435858,390.4579,10.14696,390.007475,10.461255,389.4904,10.556323,389.244675,10.690828,388.826125,10.646658,388.269325,10.57037,387.475425,10.42906,387.46285,10.664922,386.76985,10.22816,391.0994,NaN,385.4682,NaN,382.8655,9.250667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,03:30:00,258.145,NaN,9.791437,396.200725,9.389685,390.6647,9.349124,389.962325,10.05408,389.5847,10.375435,389.2059,10.465975,388.75535,10.578005,388.282725,10.548035,387.831725,10.467755,387.67985,10.467035,387.617575,10.661823,387.491725,10.46163,393.1716,NaN,386.028025,NaN,383.411175,9.540692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,04:00:00,258.166,NaN,9.839548,392.2497,9.358364,390.3025,9.486213,390.122225,10.021644,389.926225,10.316448,389.5447,10.36461,389.4102,10.538413,389.150175,10.459013,388.8782,10.421418,388.690825,10.516925,388.519,10.685413,388.129175,10.429422,394.642075,NaN,386.201375,NaN,383.705125,9.216653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,04:30:00,258.187,NaN,9.78962,393.547725,9.358302,390.655725,9.368414,390.408175,9.926653,389.823375,10.281077,389.408925,10.377843,389.177375,10.593168,389.02925,10.508962,388.84575,10.522265,388.5597,10.43855,388.594033,10.704163,387.4253,10.087605,393.13305,NaN,384.002225,NaN,383.60755,9.126124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,05:00:00,258.208,NaN,9.686931,392.69905,9.317272,390.477125,9.488543,390.087775,9.972036,389.8556,10.217835,389.5075,10.299703,389.2305,10.436073,388.9666,10.406635,388.63805,10.390088,388.02445,10.30368,387.75935,10.488745,385.972675,9.693046,393.05915,NaN,383.9334,NaN,382.9251,9.06044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,05:30:00,258.229,NaN,9.630996,391.931875,9.240906,389.524575,9.465173,389.3588,9.970171,389.276275,10.205135,389.109425,10.305595,388.74795,10.417595,388.430275,10.45846,388.1678,10.361233,387.793875,10.15897,387.524725,10.305845,386.088475,9.55281,393.6652,NaN,383.877225,NaN,382.6533,8.918074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,06:00:00,258.249,NaN,9.684936,388.4271,9.51279,388.094825,9.977871,388.20155,10.52553,388.170025,10.64613,387.945275,10.892603,387.723175,10.243358,387.389225,10.159955,387.074175,9.89904,386.66125,9.723087,386.74905,9.970808,385.67035,9.381134,392.9126,NaN,383.7701,NaN,382.25935,8.506891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,06:30:00,258.27,NaN,9.828499,386.150275,9.876321,386.3492,10.65893,386.606125,11.282315,386.929975,11.22308,386.9984,11.56445,387.010825,10.079996,387.092875,9.88509,386.924025,9.766279,386.529675,9.638852,386.6694,9.849968,385.57195,9.415534,393.163975,NaN,383.246225,NaN,382.1168,8.408262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,07:00:00,258.291,NaN,10.488606,384.754967,10.443688,384.41395,11.428288,384.982933,11.884465,385.5867,11.691425,385.76805,10.577723,385.724233,10.08689,385.815,9.984958,385.912925,9.870058,385.88595,9.734284,386.15345,9.90614,385.279425,9.593801,393.26705,NaN,383.092825,NaN,382.069025,10.275511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,07:30:00,258.312,NaN,11.374337,383.8485,11.010175,383.598975,11.925075,384.2269,12.34514,384.545625,11.659173,384.7595,10.635588,384.7002,10.362973,384.81695,10.307503,384.92405,10.224818,385.0702,10.123314,385.538825,10.255772,385.07855,9.875905,393.618875,NaN,383.41405,NaN,382.260275,11.95821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,08:00:00,258.333,NaN,10.84831,384.580525,11.06755,384.16865,12.441668,384.65185,12.25547,384.878075,10.991277,385.161525,10.62366,385.284125,10.557213,385.363275,10.514867,385.35,10.459585,385.4179,10.40762,385.455275,10.581998,385.29115,10.070513,392.14425,NaN,383.77085,NaN,382.68905,10.73852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,08:30:00,258.354,NaN,11.47741,385.8241,11.887828,385.65695,13.090688,386.119675,12.564733,386.26825,10.824803,386.504325,10.624645,386.630275,10.580925,386.6662,10.584608,386.643875,10.53527,386.62865,10.49317,386.4952,10.688535,386.46825,10.183818,391.994225,NaN,384.692325,NaN,383.003325,12.487002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,09:00:00,258.374,NaN,11.396403,387.744425,12.89358,387.62035,13.630695,388.023575,11.987838,388.4212,10.655658,388.52225,10.607345,388.516125,10.588912,388.546375,10.590465,388.54915,10.55168,388.606275,10.522685,388.4394,10.75695,388.504275,10.38401,392.84715,NaN,388.044075,NaN,387.081375,11.875785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,09:30:00,258.395,NaN,11.589912,386.422975,14.001533,386.2887,11.103473,386.692825,10.812573,386.726125,10.773557,386.802575,10.7205,386.820225,10.673633,386.722925,10.648618,386.87995,10.586945,386.9033,10.53229,387.881375,10.760528,386.84065,10.39977,390.6661,NaN,386.6847,NaN,385.815175,12.48785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,10:00:00,258.416,NaN,11.44826,383.286275,13.377908,382.94035,10.784465,383.3766,10.534273,383.625375,10.434343,383.791825,10.396228,383.90095,10.339823,383.963525,10.305778,384.061,10.264533,384.1193,10.223633,384.823,10.535113,384.252975,10.042665,388.030475,NaN,384.822,NaN,384.231025,10.157463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,10:30:00,258.437,NaN,11.018193,381.825425,10.541942,381.8147,10.397635,382.218125,10.259224,382.31335,10.164421,382.292375,10.124373,382.42445,10.067646,382.465375,10.063237,382.54955,10.02861,382.654525,9.999121,383.5007,10.306128,382.719375,9.876639,387.114975,NaN,383.301575,NaN,382.69795,10.140698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,11:00:00,258.458,NaN,10.68889,380.156575,10.227681,379.990875,10.092235,380.232,10.011437,380.4697,9.960119,380.595425,9.870213,380.701925,9.804454,380.8073,9.732778,380.914433,9.668066,380.9095,9.654686,381.5053,9.974309,381.024333,9.561696,384.136367,NaN,381.651025,NaN,381.0046,9.870821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,11:30:00,258.479,NaN,10.057083,379.415325,9.769998,379.311975,9.706522,379.6491,9.599613,379.96515,9.512489,380.2292,9.419786,380.381375,9.343297,380.3879,9.286053,380.594725,9.221635,380.681425,9.172536,381.054175,9.53415,380.864375,9.064732,382.761675,NaN,381.2617,NaN,381.03055,9.279876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,12:00:00,258.499,NaN,10.187352,379.65505,9.787167,379.583825,9.717579,380.04425,9.627004,380.140975,9.624566,380.20745,9.594867,380.255967,9.574285,380.48305,9.557906,380.666725,9.47551,380.88905,9.404215,381.19985,9.600711,381.033725,9.286578,382.81525,NaN,381.048425,10.496395,381.045225,9.453687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,12:30:00,258.52,NaN,10.320385,380.1233,10.043699,380.028333,10.012753,380.393475,9.975838,380.509775,9.973102,380.616475,9.958683,380.696075,9.92386,380.8674,9.877066,381.0162,9.827294,381.1264,9.813997,381.35135,9.978708,381.30355,9.71566,382.40725,NaN,381.32315,10.66586,381.280875,9.903763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,13:00:00,258.541,NaN,10.99613,379.895425,10.43097,379.4842,10.31933,379.6364,10.169736,379.787225,10.074405,379.990875,9.942868,380.06365,9.858459,380.14585,9.815318,380.17945,9.763947,380.188,9.742731,380.70425,10.094798,380.2671,9.63693,382.27225,NaN,380.3184,10.50841,380.252925,9.773201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,13:30:00,258.562,NaN,9.941511,378.777025,9.691914,378.74615,9.68437,379.154325,9.539289,379.5097,9.417528,379.67115,9.340752,379.786675,9.282818,379.8498,9.268603,379.970275,9.20352,380.081925,9.14052,380.401025,9.493797,380.189825,9.025654,381.67255,NaN,380.325925,9.894448,380.30135,9.129277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,14:00:00,258.583,NaN,9.394456,378.89005,9.092739,378.867367,9.02297,379.119125,8.909506,379.298725,8.85692,379.41715,8.838597,379.500225,8.796007,379.56445,8.749399,379.7159,8.631051,379.736725,8.582156,380.14155,8.915838,379.864575,8.428099,381.36275,NaN,379.846825,9.359821,379.860025,8.548537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,14:30:00,258.604,NaN,9.646695,378.687275,9.113339,378.2822,9.00276,378.5607,8.895116,378.74045,8.829965,378.841325,8.770936,378.92055,8.729663,378.999267,8.704306,379.0917,8.668511,379.1157,8.646103,379.4884,8.871283,379.20065,8.556976,380.765875,NaN,379.376433,9.475116,379.4974,8.620211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,15:00:00,258.624,NaN,9.89211,378.207275,9.327817,377.99185,9.274686,378.176475,9.222241,378.484725,9.15552,378.59325,9.145185,378.71345,9.115086,378.83385,9.097617,378.923575,9.070669,378.97965,9.067979,379.292175,9.206911,379.162475,8.950525,380.678425,NaN,379.3474,9.931811,379.201325,9.182599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,15:30:00,258.645,NaN,10.50565,378.772325,10.263495,378.678775,10.232729,378.856,10.197442,379.046,10.166059,379.1282,10.144795,379.25955,10.091565,379.412325,10.069929,379.51235,10.028918,379.651625,9.974833,379.688075,10.158233,379.839975,9.818437,380.746725,NaN,380.082525,10.75236,380.00065,9.977701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,16:00:00,258.666,NaN,10.764178,379.0669,10.373705,378.925825,10.34968,379.1879,10.283786,379.420375,10.237607,379.553375,10.217318,379.597975,10.194556,379.679875,10.193923,379.7923,10.151133,379.89675,10.124957,380.3077,10.28273,380.162125,9.983906,381.2471,NaN,380.5306,10.86294,380.4279,10.116329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,16:30:00,258.687,NaN,11.584025,379.9825,11.394455,380.033275,11.381448,380.29,11.36577,380.5102,11.35937,380.61075,11.37313,380.691625,11.373755,380.8073,11.440495,380.854075,11.43473,381.121333,11.445698,380.964875,11.35065,380.942175,11.285415,381.332025,NaN,381.115475,12.03657,381.031175,11.217143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,17:00:00,258.708,NaN,12.382215,381.886625,12.180643,381.798525,12.17343,381.945125,12.12178,382.016825,12.091488,382.05715,12.063785,382.1134,12.037043,382.218867,12.022548,382.096625,11.970275,382.0712,11.936195,382.3352,12.133673,382.2,11.791533,381.955275,NaN,382.26495,12.328808,382.19355,11.79549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,17:30:00,258.729,NaN,12.589203,383.128875,12.424175,382.6775,12.42857,382.788275,12.393748,382.84335,12.37336,382.84105,12.35967,382.8921,12.33755,382.915033,12.337837,383.0695,12.304805,382.951825,12.288382,382.9629,12.47541,382.933175,12.168003,383.570775,NaN,382.904375,12.64002,382.9579,12.229315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2016,18:00:00,258.749,NaN,12.632357,383.738675,12.403235,383.53595,12.390268,383.503233,12.351093,383.506575,12.323643,383.418375,12.297703,383.394725,12.27565,383.330525,12.28436,383.274475,12.24665,383.180375,12.225413,383.34275,12.458547,383.02085,12.149005,383.405775,NaN,382.91895,NaN,382.9177,12.30228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,18:30:00,258.77,NaN,12.621605,384.759033,12.429163,384.5502,12.433913,384.508325,12.419515,384.426975,12.414538,384.360267,12.414428,384.1894,12.401875,384.082025,12.432492,383.9227,12.418138,383.779275,12.430972,383.710625,12.596742,383.62365,12.396462,384.25295,NaN,383.3993,NaN,383.2747,12.571903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,19:00:00,258.791,NaN,12.476733,385.801567,12.487408,385.59545,12.522875,385.6069,12.52774,385.352975,12.531685,385.23585,12.537922,384.936575,12.5447,384.67145,12.581097,384.527725,12.581837,384.391675,12.5977,384.310325,12.807108,384.25445,12.558692,386.277525,NaN,384.0154,NaN,383.84605,12.617708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,19:30:00,258.812,NaN,12.246665,387.970425,12.450125,387.4834,12.524743,387.4395,12.545198,387.29515,12.553328,386.898925,12.571317,386.4944,12.59575,385.989025,12.645265,385.7824,12.64904,385.714625,12.663083,385.5797,12.882788,385.564875,12.607383,387.57395,NaN,385.139475,NaN,384.305333,12.530627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,20:00:00,258.833,NaN,12.1314,389.54105,12.3537,388.285525,12.457443,387.939825,12.50458,387.604375,12.532315,387.290875,12.569585,386.88835,12.581068,386.534525,12.621045,386.433275,12.618658,386.3632,12.623088,386.4,12.8509,386.03365,12.54581,389.602267,NaN,384.5641,NaN,383.6049,12.464698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,20:30:00,258.854,NaN,11.966698,392.990725,12.376392,389.476925,12.510088,388.970575,12.53774,388.700625,12.562625,388.458675,12.57471,388.172225,12.576605,387.936775,12.612425,387.8166,12.604093,387.4954,12.59734,386.7118,12.823097,385.2037,12.41042,390.292033,NaN,384.16725,NaN,383.3327,12.594995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,21:00:00,258.874,NaN,11.95931,406.123225,12.146545,392.376675,12.448675,390.142075,12.514685,389.794275,12.530867,389.534775,12.539147,389.27025,12.538935,388.8568,12.57872,388.611567,12.594555,387.69045,12.601148,386.843325,12.7915,385.418575,12.463207,392.78465,NaN,384.6802,NaN,383.8579,12.775495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,21:30:00,258.895,NaN,12.211727,394.799775,12.175532,391.948625,12.296305,390.23655,12.401322,389.897225,12.43936,389.7797,12.45664,389.649933,12.465135,389.45,12.521912,388.857,12.540325,387.736875,12.59167,387.01055,12.812693,386.405075,12.58301,393.772125,NaN,385.634625,NaN,384.21965,12.92606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,22:00:00,258.916,NaN,12.302848,395.290725,12.351175,391.772125,12.459488,389.75615,12.516743,389.426825,12.544405,389.271625,12.567965,389.0715,12.577363,388.752925,12.609733,388.332675,12.631635,387.88185,12.66534,387.584175,12.898957,387.0065,12.66213,394.379975,NaN,385.466525,NaN,383.824775,12.977923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,22:30:00,258.937,NaN,12.444925,395.044375,12.533658,391.512767,12.64274,388.915425,12.658307,388.6357,12.67963,388.469275,12.702478,388.395325,12.710425,388.201875,12.7399,387.977125,12.75744,387.6835,12.7873,387.6427,13.065823,386.848,12.775273,393.81015,NaN,385.144375,NaN,384.564225,13.234337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,23:00:00,258.958,NaN,12.597338,392.62165,12.778038,391.0496,12.85666,390.796667,12.83291,390.384575,12.823605,390.276125,12.820805,390.202575,12.80669,390.034725,12.838815,389.77315,12.852313,389.160125,12.885635,388.58995,13.116317,387.431375,12.940805,393.699925,NaN,386.917075,NaN,386.549125,13.507603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/09/2016,23:30:00,258.979,NaN,13.081035,396.35765,13.13713,393.554425,13.282728,393.204325,13.306483,392.5248,13.324073,392.46535,13.361288,392.107475,13.361238,391.6832,13.432968,391.11535,13.457672,390.491525,13.518498,389.868975,13.551173,389.604475,13.597283,393.96015,NaN,389.06665,NaN,388.485425,14.33877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,00:00:00,259,NaN,14.345627,401.1042,14.11436,398.31515,14.132758,397.458375,14.137345,397.087825,14.117195,396.6718,14.127075,396.41055,14.149323,395.552875,14.215835,394.593625,14.207902,393.5684,14.278612,392.792375,14.294465,391.818267,14.318465,394.343875,NaN,389.85425,NaN,388.58405,15.475165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,00:30:00,259.02,NaN,14.805153,399.3374,14.502065,396.7544,14.575213,396.32695,14.644545,395.9755,14.651703,395.97585,14.668682,395.6528,14.68521,395.210075,14.723453,394.441833,14.794663,393.5792,14.81904,393.30785,14.83542,392.330825,14.650777,394.75945,NaN,390.80585,NaN,389.83715,15.542218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,01:00:00,259.041,NaN,15.132075,400.207825,14.851328,398.21795,15.053138,397.165225,15.07548,396.578325,15.05837,396.288225,15.03225,396.05095,14.998592,395.686875,15.009205,395.274275,14.972483,394.65935,14.977252,394.244,15.150083,393.796025,14.801308,395.7347,NaN,392.7676,NaN,392.158125,15.786752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,01:30:00,259.062,NaN,15.234195,399.6531,15.086423,397.915975,15.244868,397.429175,15.220075,397.1825,15.182125,397.027575,15.14133,396.899233,15.112168,396.8091,15.106697,396.417025,15.074018,396.19465,15.050518,395.833625,15.267487,395.523,14.860248,396.786125,NaN,394.690925,NaN,393.851075,15.87657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,02:00:00,259.083,NaN,15.51887,402.06655,15.375725,400.224025,15.34175,399.3326,15.225753,399.239525,15.166822,399.156425,15.126733,398.96005,15.095195,398.72485,15.047475,398.4919,15.035665,398.247575,14.995125,397.825125,15.27409,397.600125,14.859173,397.9638,NaN,396.9461,NaN,396.221,16.130075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,02:30:00,259.104,NaN,15.146648,400.870467,15.343235,400.416325,15.061452,399.586975,14.95812,399.155875,14.874408,398.825125,14.787702,398.660225,14.755683,398.457675,14.654828,398.31255,14.61131,397.966275,14.549488,398.015925,15.034008,397.311375,14.310332,397.707375,NaN,396.665825,NaN,396.088567,15.197402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,03:00:00,259.124,NaN,14.082803,400.733825,14.7641,399.42875,14.08591,398.7132,13.92049,398.3856,13.79061,398.2504,13.718638,398.101675,13.704915,397.8321,13.618165,397.633,13.560833,397.3361,13.515135,397.492775,13.982933,396.557075,13.304338,397.0216,NaN,395.8059,NaN,395.048675,13.135268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,03:30:00,259.145,NaN,13.44647,400.14065,13.39008,398.1239,13.3283,397.35085,13.186137,397.0974,13.095955,396.9569,13.051665,396.833875,13.029387,396.658625,12.992955,396.502725,12.94918,396.299525,12.91869,396.483125,13.274952,395.84465,12.75075,396.0906,NaN,395.4934,NaN,394.677075,12.638545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,04:00:00,259.166,NaN,12.957598,399.306725,12.8391,398.03375,12.771885,397.412225,12.707148,397.125025,12.653537,397.02955,12.63222,396.991525,12.615915,396.794725,12.600013,396.614767,12.560627,396.361825,12.536688,396.376575,12.818758,395.855825,12.425158,396.06855,NaN,395.536975,NaN,395.042175,12.49881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,04:30:00,259.187,NaN,12.449175,397.788625,12.370648,397.267075,12.335772,396.810675,12.25834,396.753033,12.218193,396.55785,12.198365,396.3345,12.179447,396.102375,12.161958,395.88515,12.13062,395.664675,12.09735,395.807125,12.425545,395.1477,11.96177,395.326825,NaN,394.685125,NaN,394.167725,12.039903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,05:00:00,259.208,NaN,12.063785,398.541075,11.902915,396.945933,11.849842,396.2947,11.76254,395.88325,11.706085,395.5993,11.67133,395.403475,11.652252,395.20575,11.622508,395.01365,11.58771,394.776725,11.55329,395.055775,11.9269,394.253675,11.435603,394.37885,NaN,393.6848,NaN,393.151125,11.40609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,05:30:00,259.229,NaN,11.407063,396.0049,11.296793,395.279075,11.249003,394.910325,11.218565,394.7268,11.191193,394.655625,11.177057,394.543375,11.160823,394.359425,11.156983,394.11865,11.132065,393.8714,11.116295,394.024325,11.416548,393.29895,11.015262,393.443275,NaN,392.8621,NaN,391.9572,10.963542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,06:00:00,259.249,NaN,11.058295,395.150475,10.98055,394.234275,10.97723,393.8349,10.930522,393.68555,10.910622,393.534,10.872557,393.44455,10.841098,393.262225,10.832048,393.10465,10.81173,392.9254,10.787273,393.254775,11.11681,392.440567,10.672015,392.732625,NaN,391.7424,NaN,390.841625,10.513787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,06:30:00,259.27,NaN,10.834985,393.2427,10.794525,392.6376,10.760885,392.385875,10.676475,392.38455,10.657343,392.32035,10.626133,392.3041,10.58403,392.244675,10.558143,392.19185,10.53072,392.136375,10.492895,392.3286,10.823375,391.85295,10.352145,392.2546,NaN,391.25715,NaN,390.4414,10.118314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,07:00:00,259.291,NaN,10.599928,392.011525,10.42772,390.857575,10.373117,390.227333,10.231973,390.5396,10.171065,390.55915,10.138883,390.558825,10.111467,390.494875,10.082231,390.4176,10.038065,390.331025,9.97371,390.901,10.352735,390.181625,9.847511,391.173425,NaN,390.0946,NaN,389.61585,9.78383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,07:30:00,259.312,NaN,10.085195,389.587075,9.976892,388.787825,9.924722,388.55015,9.825968,388.6104,9.778645,388.6057,9.728526,388.6166,9.684289,388.519175,9.65637,388.506,9.626342,388.475075,9.595197,389.170533,9.910809,388.3788,9.458678,389.348425,NaN,388.4103,NaN,387.996375,9.422922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,08:00:00,259.333,NaN,9.975176,387.12025,9.615417,386.54065,9.565268,386.457825,9.481393,386.619067,9.438505,386.558825,9.400692,386.59785,9.365684,386.5827,9.353081,386.609125,9.31633,386.621325,9.274253,387.210825,9.577081,386.6082,9.160451,387.515325,NaN,386.8191,NaN,386.448375,9.173622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,08:30:00,259.354,NaN,9.887914,386.1943,9.503426,385.533575,9.411028,385.295525,9.316624,385.349575,9.230252,385.310075,9.202756,385.283975,9.202181,385.298225,9.206986,385.281625,9.183474,385.354475,9.164847,385.883375,9.392505,385.4898,9.021529,386.215525,NaN,385.995133,NaN,385.588025,9.107339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,09:00:00,259.374,NaN,9.908862,385.390425,9.520229,384.55735,9.481499,384.4175,9.43317,384.632325,9.39507,384.650125,9.332635,384.691475,9.285105,384.5697,9.287665,384.702175,9.274947,384.775075,9.242425,385.305125,9.451589,384.912975,9.085206,385.943925,NaN,385.435575,NaN,384.9549,9.237865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,09:30:00,259.395,NaN,9.770591,384.0288,9.516458,383.59275,9.465886,383.580175,9.37586,383.6226,9.327468,383.702375,9.288309,383.786275,9.242326,383.83055,9.24482,383.927025,9.222087,383.99135,9.211545,384.506875,9.447912,384.057975,9.116439,385.145375,NaN,384.48465,NaN,384.297233,9.260805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,10:00:00,259.416,NaN,9.818425,383.06155,9.552143,382.748425,9.492528,382.744125,9.433315,382.906125,9.368486,383.1141,9.310751,383.215675,9.267051,383.330125,9.208994,383.3879,9.156572,383.37745,9.1433,383.8391,9.411923,383.4328,9.075918,384.445925,NaN,383.848075,NaN,383.47785,9.245918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,10:30:00,259.437,NaN,9.683629,382.275525,9.471927,381.877875,9.45571,381.809275,9.417537,382.00765,9.377617,382.05405,9.334204,382.17615,9.273558,382.2395,9.247311,382.3007,9.207193,382.390125,9.168176,382.926325,9.40316,382.552275,8.998683,384.05,NaN,383.07195,NaN,382.72525,9.074166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,11:00:00,259.458,NaN,9.570931,381.362425,9.146211,381.0792,9.121064,381.114675,9.067834,381.383033,9.027224,381.30475,8.967961,381.4417,8.895846,381.662533,8.85467,381.69415,8.805229,381.87695,8.718402,382.18925,9.085683,381.925425,8.621995,383.463275,NaN,382.617175,NaN,382.061725,8.831295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,11:30:00,259.479,NaN,9.329973,380.91255,8.931537,380.596,8.861382,380.74345,8.744543,380.81675,8.705989,380.807225,8.683928,380.938075,8.629757,381.0115,8.64225,381.090525,8.611651,381.162925,8.600587,381.687875,8.858202,381.387275,8.455493,383.022075,NaN,382.25795,NaN,381.560825,8.584602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,12:00:00,259.499,NaN,9.099114,380.9596,8.653864,380.429425,8.561703,380.426975,8.455396,380.69285,8.371593,380.85215,8.315159,380.914475,8.289833,381.07925,8.266528,381.20095,8.201886,381.291175,8.163617,381.474225,8.46095,381.49445,7.99332,382.65855,NaN,382.1193,NaN,381.726275,8.142361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,12:30:00,259.52,NaN,8.979199,380.352025,8.692835,380.15275,8.567312,380.427025,8.456179,380.697625,8.382426,380.831,8.343671,380.845825,8.326194,380.9484,8.316164,381.08665,8.280891,381.089425,8.279332,381.359525,8.501119,381.284733,8.148839,382.40985,NaN,381.76635,NaN,381.572175,8.272389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/09/2016,13:00:00,259.541,NaN,NaN,381.623967,8.778244,380.345525,8.652189,380.350275,8.523434,380.434325,8.48859,380.6125,8.426716,380.7693,8.362343,380.8442,8.32835,380.921375,8.28618,381.0421,8.25506,381.316175,8.49673,381.060667,8.147016,387.694825,NaN,381.182325,9.192466,381.21745,8.344027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,13:30:00,259.562,NaN,NaN,380.5258,8.858038,379.857875,8.754807,379.8044,8.678079,380.0081,8.609431,380.0716,8.581702,380.215175,8.536212,380.287933,8.527311,380.336075,8.505871,380.467875,8.462547,380.888525,8.666083,380.6776,8.3112,389.446925,NaN,380.861,9.371249,380.809525,8.490202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,14:00:00,259.583,NaN,9.583449,380.6365,9.07606,379.677275,8.952773,379.5502,8.83996,379.7638,8.783098,379.859733,8.725557,379.9657,8.681426,379.98585,8.684677,380.0147,8.654263,380.0608,8.652841,380.651575,8.852991,380.233075,8.541309,385.685125,NaN,380.53305,9.572059,380.4644,8.685586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,14:30:00,259.604,NaN,9.482258,379.554925,8.978117,379.0336,8.863883,379.2127,8.774796,379.3713,8.671896,379.470925,8.634613,379.582525,8.582376,379.729575,8.539036,379.8577,8.468903,379.998125,8.411731,380.34275,8.703541,380.278525,8.234636,382.42485,NaN,380.3032,9.23527,380.307225,8.388123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,15:00:00,259.624,NaN,9.490692,379.668567,8.78483,378.8348,8.666117,378.847775,8.562067,379.081025,8.481836,379.3569,8.382086,379.548525,8.294405,379.677775,8.252562,379.718975,8.225831,379.74925,8.216204,380.114775,8.461028,379.9784,8.078969,381.306575,NaN,380.154225,8.930383,380.20015,8.141087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,15:30:00,259.645,NaN,9.505579,380.496975,8.747404,379.202075,8.64145,378.93695,8.534263,379.10365,8.424622,379.171175,8.372468,379.187175,8.298417,379.33095,8.271691,379.4414,8.208298,379.570225,8.154797,379.887,8.389895,379.7612,7.999735,380.914867,NaN,379.91115,8.975347,379.815725,8.151099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,16:00:00,259.666,NaN,9.617771,379.83075,8.762488,378.556325,8.601569,378.7535,8.423383,379.0602,8.331926,379.2128,8.273923,379.2683,8.223727,379.356025,8.209161,379.4342,8.160385,379.56665,8.106927,379.896475,8.323814,379.733125,7.956548,380.7211,NaN,379.789975,9.007489,379.792,8.17665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,16:30:00,259.687,NaN,9.551436,379.55415,8.867225,378.601567,8.774535,378.788475,8.705503,378.884833,8.64969,379.037625,8.591964,379.1053,8.537168,379.215325,8.516683,379.359775,8.452326,379.379175,8.425059,379.665,8.620167,379.456325,8.323417,380.395725,NaN,379.576525,9.285715,379.60685,8.446431,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,17:00:00,259.708,NaN,10.10971,379.1865,9.265638,378.8025,8.977146,378.898975,8.812696,379.053625,8.711143,379.106275,8.648372,379.147325,8.591439,379.155375,8.579273,379.219775,8.530759,379.296025,8.496134,379.6475,8.710051,379.366733,8.374559,380.062675,NaN,379.533525,9.29201,379.577775,8.457833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,17:30:00,259.729,NaN,9.94219,377.75335,9.518264,378.376225,9.091599,378.850825,8.87145,379.208075,8.740741,379.353233,8.670847,379.360175,8.630565,379.4414,8.594919,379.501875,8.523621,379.5476,8.485157,379.832525,8.689796,379.6503,8.334905,379.933325,NaN,379.709375,9.099978,379.76025,8.409174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,18:00:00,259.749,NaN,9.731061,378.82445,9.517485,379.0754,9.156771,379.3618,8.900824,379.474925,8.806917,379.54785,8.733819,379.561775,8.668788,379.551625,8.638918,379.601925,8.573845,379.640175,8.514975,379.905725,8.71563,379.71185,8.316075,379.970475,NaN,379.85485,8.923925,379.85055,8.307997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,18:30:00,259.77,NaN,9.605873,380.48055,9.419079,380.213825,9.143247,380.02725,8.879237,379.98655,8.786474,379.93635,8.713234,379.812625,8.628458,379.70765,8.576498,379.660925,8.500999,379.644425,8.428355,379.89165,8.620926,379.683075,8.251495,379.960725,NaN,379.74555,8.896034,379.758925,8.370465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,19:00:00,259.791,NaN,9.58577,383.03185,9.287173,381.293625,9.028004,380.29975,8.794214,380.1506,8.733317,379.99425,8.685836,379.77925,8.630074,379.596775,8.605266,379.551575,8.554752,379.537525,8.503501,379.836275,8.683267,379.63905,8.357031,380.081675,NaN,379.728575,8.939462,379.7258,8.473975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,19:30:00,259.812,NaN,9.581712,389.620825,9.215345,381.8363,9.014435,380.547575,8.829601,380.40965,8.788875,380.230825,8.758978,380.004225,8.726146,379.79705,8.725416,379.61365,8.678066,379.5068,8.623095,379.6854,8.788288,379.543825,8.459283,379.92475,NaN,379.5481,8.983346,379.65965,8.525938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,20:00:00,259.833,NaN,9.293669,393.561,9.133335,383.0176,9.006756,381.172067,8.896196,381.063575,8.863827,380.835225,8.845298,380.5782,8.825362,380.3543,8.831722,380.05935,8.78647,379.5567,8.742705,379.597925,8.902477,379.40105,8.570488,379.846575,NaN,379.413025,9.061051,379.49065,8.634111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,20:30:00,259.854,NaN,9.116281,386.52905,9.128059,382.4347,9.122827,381.734375,9.092149,381.498925,9.078587,381.21785,9.059364,380.906225,9.026413,380.3114,8.980532,379.8823,8.904298,379.680375,8.867118,379.757875,9.025047,379.3785,8.749681,379.936533,NaN,379.340075,9.163901,379.239,8.766604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,21:00:00,259.874,NaN,9.156934,383.899,9.187539,381.528825,9.11321,381.158175,9.066673,380.980125,9.051276,380.684475,9.032694,380.538067,9.013907,380.137425,9.019417,379.78615,9.006407,379.534025,9.03534,379.662625,9.212553,379.1903,8.873727,380.00115,NaN,379.438275,9.144797,379.421675,8.721303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,21:30:00,259.895,NaN,9.151476,384.414975,9.191629,382.075425,9.162785,381.647925,9.139896,381.431825,9.134898,381.272775,9.128399,381.0187,9.120956,380.529867,9.160477,380.171525,9.176177,379.878875,9.188209,379.89435,9.349089,379.4745,9.028862,379.95975,NaN,379.49115,9.455309,379.453825,9.017729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,22:00:00,259.916,NaN,9.088594,384.345875,9.188924,382.2434,9.254141,381.801525,9.256365,381.4996,9.259093,381.1652,9.255395,380.892225,9.239307,380.356575,9.225405,380.0447,9.146026,379.950675,9.09922,380.1442,9.302926,379.917125,8.896174,380.618267,NaN,380.161025,9.194292,380.2663,8.75287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,22:30:00,259.937,NaN,8.95546,385.0321,9.164625,382.76425,9.256838,382.38855,9.253441,382.245825,9.246599,381.9759,9.224212,381.684675,9.185714,381.26755,9.145507,381.123475,9.048477,381.02875,8.917821,380.90375,9.114076,380.816575,8.645849,380.968525,NaN,380.800575,9.041721,380.792575,8.643348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,23:00:00,259.958,NaN,8.909691,385.72255,9.073709,383.838075,9.083026,383.542325,9.038378,383.3675,9.000903,383.27785,8.963073,382.9779,8.914788,382.878075,8.852053,382.63865,8.739639,382.4156,8.631806,382.287175,8.810518,381.760675,8.339923,382.267,NaN,381.484775,8.564493,381.414225,8.13617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2016,23:30:00,259.979,NaN,8.760553,385.931675,8.967925,384.534325,8.900968,384.14425,8.835709,383.9284,8.802856,383.754,8.771217,383.6105,8.733231,383.362675,8.710044,382.927675,8.633443,382.627675,8.580704,382.6033,8.746332,382.1307,8.39888,383.367825,NaN,382.0241,8.772728,381.880075,8.456749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,00:00:00,260,NaN,8.903067,385.9282,9.053694,384.5211,8.881936,384.222875,8.798787,384.0548,8.772889,383.981525,8.751939,383.82545,8.726068,383.566875,8.728072,383.16865,8.703697,382.8403,8.702371,382.90225,8.869756,382.511525,8.64002,384.035825,NaN,382.430675,9.256313,381.874575,8.620841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,00:30:00,260.02,NaN,9.156087,387.55035,9.065017,385.26715,8.908952,384.96925,8.834647,384.832025,8.804784,384.617033,8.78893,384.4981,8.768562,384.15915,8.788934,383.813433,8.78998,383.201567,8.827454,382.994875,9.028365,381.757125,8.805188,383.98265,NaN,381.587825,9.241194,381.45555,8.425356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,01:00:00,260.041,NaN,9.160172,388.199567,9.040593,385.855475,8.881374,385.5374,8.814205,385.31975,8.777963,384.983325,8.746724,384.671325,8.713189,383.9909,8.682851,383.190925,8.590724,382.596425,8.479443,382.560475,8.710701,381.575925,8.034749,383.688175,NaN,381.53455,7.938799,381.52745,7.310346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,01:30:00,260.062,NaN,8.98286,387.5412,8.929966,385.295867,8.746983,384.59825,8.655659,384.2026,8.619302,383.889975,8.590742,383.65955,8.564615,383.099925,8.556156,382.549525,8.514629,382.094925,8.484256,382.049125,8.627745,381.441075,8.273688,383.98005,NaN,381.253167,8.697894,381.29725,7.938374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,02:00:00,260.083,NaN,8.867251,390.171025,8.758241,386.490975,8.722684,385.866625,8.707403,385.393575,8.697723,385.085075,8.697197,384.75175,8.681039,384.386425,8.701119,383.774675,8.676873,383.176025,8.680913,382.9314,8.842581,382.00075,8.539605,384.1145,NaN,381.4374,8.830018,381.410775,8.374994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,02:30:00,260.104,NaN,8.652183,391.69515,8.714692,388.1713,8.720294,386.918775,8.703225,386.468625,8.685046,386.01145,8.666123,385.750475,8.634202,385.292275,8.624657,384.661525,8.561067,383.5548,8.47611,383.051125,8.672513,381.94345,8.230271,383.590225,NaN,381.6034,8.57685,381.543775,8.0842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,03:00:00,260.124,NaN,8.564983,390.041775,8.587711,388.02365,8.539406,387.731725,8.498478,387.543,8.476681,387.291475,8.451923,386.96585,8.418849,386.61215,8.403798,386.05895,8.350607,385.490425,8.300166,384.7843,8.479096,384.434833,8.134631,384.479525,NaN,382.389325,8.54582,381.98705,8.20283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,03:30:00,260.145,NaN,8.412795,390.989275,8.346621,389.600025,8.313057,389.3361,8.294597,389.2799,8.27901,389.198,8.25863,389.085525,8.228382,388.844325,8.205684,388.4198,8.13849,387.77195,8.091926,387.221975,8.268956,385.76,7.991955,386.2073,NaN,383.030025,8.474521,382.12295,8.224985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,04:00:00,260.166,NaN,8.341898,391.7804,8.24407,391.05655,8.212806,390.962675,8.193575,390.9034,8.181658,390.8237,8.172269,390.598375,8.154061,390.249333,8.15622,389.157175,8.132408,387.8629,8.190293,387.394125,8.36876,383.922675,8.231319,386.1109,NaN,382.562825,8.544469,382.1129,8.234426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,04:30:00,260.187,NaN,8.263106,393.02905,8.164451,392.52075,8.14833,392.46475,8.143848,392.350925,8.141851,392.2347,8.145653,392.057175,8.146254,391.599275,8.187286,390.424375,8.224707,388.91245,8.396007,387.931075,8.605168,385.913175,8.708558,387.230225,NaN,383.247225,9.05825,382.71495,8.467667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,05:00:00,260.208,NaN,8.21157,393.507175,8.110688,392.760333,8.141983,392.491125,8.19346,392.35405,8.208695,392.196,8.22892,391.924533,8.260359,391.179925,8.363576,389.974025,8.548043,388.643,8.851571,388.096275,9.087113,384.8715,9.39901,387.48945,NaN,383.638775,9.708882,383.301975,8.946034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,05:30:00,260.229,NaN,8.196227,394.391325,8.168503,392.027675,8.218585,391.722125,8.415885,391.583725,8.477843,391.2516,8.53519,391.12705,8.601616,390.62405,8.74324,389.7344,8.91691,388.87205,9.126658,388.0457,9.378095,385.790625,9.498492,387.586225,NaN,384.2222,NaN,383.8235,9.394081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,06:00:00,260.249,NaN,8.222444,392.654875,8.300978,391.72055,8.396135,391.643133,8.630463,391.445425,8.675599,391.386525,8.725186,391.2667,8.750123,390.84555,8.83526,390.333725,8.975822,389.477525,9.18359,388.9211,9.451285,387.131825,9.449234,388.332975,NaN,384.2839,NaN,383.96895,9.602185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,06:30:00,260.27,NaN,8.174141,392.68255,8.313814,391.116875,8.702209,390.9942,8.784866,391.013525,8.843393,390.987725,8.865606,390.9915,8.879916,390.7322,8.944342,390.4032,9.067267,389.9011,9.177443,389.51705,9.479352,387.37565,9.438305,389.2188,NaN,384.93765,NaN,384.54625,9.724636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,07:00:00,260.291,NaN,8.380681,391.5543,8.738028,389.537133,9.224653,389.629,8.990073,389.831425,8.979567,389.93235,8.982212,389.96845,8.983257,389.937675,9.005163,389.90015,9.020338,389.678275,9.060637,389.662475,9.365258,388.00865,9.172292,389.973525,NaN,385.30805,NaN,384.869075,9.598331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,07:30:00,260.312,NaN,8.832962,389.747475,9.163031,388.8165,9.17283,388.812075,9.134643,388.952333,9.1223,389.05365,9.114765,389.203675,9.093196,389.241125,9.108396,389.285275,9.102289,389.21905,9.104883,389.487175,9.320954,388.545225,9.07461,390.77525,NaN,386.345575,NaN,385.235425,9.260224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,08:00:00,260.333,NaN,9.31674,388.603925,9.470795,388.049325,9.36169,388.14935,9.307951,388.309275,9.309839,388.355375,9.302544,388.499025,9.288042,388.586075,9.303512,388.612125,9.285459,388.5989,9.286985,388.94605,9.501222,388.442325,9.232388,391.131675,NaN,387.5832,NaN,386.993625,9.364911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,08:30:00,260.354,NaN,9.717981,387.58165,9.636375,386.885425,9.590242,386.905475,9.576146,387.048675,9.552262,387.06065,9.536069,387.044325,9.520322,387.03755,9.533348,387.16795,9.515495,387.20525,9.520447,387.73215,9.689517,387.0347,9.413358,389.446625,NaN,387.227833,NaN,386.66665,9.532336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,09:00:00,260.374,NaN,9.71048,385.13665,9.469073,384.415275,9.409342,384.48345,9.330664,384.61255,9.284362,384.720175,9.247347,384.749675,9.213599,384.762675,9.215726,384.785125,9.182177,384.629733,9.151313,385.557775,9.432712,384.904125,9.015446,387.4779,NaN,385.171675,NaN,384.969925,9.138189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,09:30:00,260.395,NaN,8.952191,383.702325,8.765016,383.53565,8.695791,383.7643,8.63353,383.885875,8.599887,384.037275,8.568338,384.13135,8.542122,384.302175,8.534706,384.398575,8.494575,384.445875,8.476117,384.7649,8.73971,384.491625,8.385272,385.568325,NaN,384.724825,NaN,384.440425,8.535242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,10:00:00,260.416,NaN,8.760692,383.534525,8.563541,383.050375,8.501957,383.1621,8.419107,383.29775,8.36719,383.4469,8.306223,383.4682,8.264187,383.507225,8.238303,383.56265,8.193249,383.646425,8.158707,384.10515,8.458954,383.747475,8.037002,384.9549,NaN,384.2595,NaN,383.916225,8.17556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,10:30:00,260.437,NaN,8.265039,382.7018,8.051301,382.583767,7.991041,382.6399,7.954058,382.705575,7.944781,382.830125,7.91861,382.8511,7.903364,382.940325,7.894194,383.063575,7.867074,383.213125,7.848112,383.50345,8.068694,383.2467,7.741803,384.5446,NaN,383.662725,NaN,383.352925,7.850229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,11:00:00,260.458,NaN,8.392582,382.552825,8.082446,382.1251,8.005503,382.18815,7.917699,382.3255,7.854154,382.44615,7.828424,382.562575,7.792001,382.652525,7.791778,382.706925,7.749017,382.74685,7.719123,383.1464,7.940266,382.7351,7.625825,384.331075,NaN,383.16935,NaN,382.646233,7.831681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,11:30:00,260.479,NaN,8.223582,381.65515,7.904069,381.39075,7.814322,381.465025,7.756494,381.556125,7.721121,381.7062,7.69061,381.745825,7.662028,381.779875,7.682368,381.925575,7.646795,382.0604,7.611552,382.286075,7.821111,382.209025,7.477439,384.322075,NaN,382.9295,NaN,382.42425,7.66214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,12:00:00,260.499,NaN,8.123752,381.97575,7.934034,381.480375,7.857977,381.583225,7.778736,381.873825,7.708636,382.042325,7.673083,382.086575,7.653284,382.156475,7.664969,382.243075,7.642325,382.296625,7.631722,382.556475,7.82337,382.2999,7.566091,384.776225,NaN,382.950775,NaN,382.492825,7.7766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,12:30:00,260.52,NaN,8.290549,381.968025,8.077915,381.606875,8.030655,381.6466,7.994786,381.7437,7.96028,381.99645,7.902583,382.01055,7.873786,382.070025,7.880011,382.12775,7.851906,382.170375,7.849648,382.484575,8.026999,382.2415,7.776861,385.386075,NaN,382.791425,NaN,382.330425,7.991562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,13:00:00,260.541,NaN,8.377297,381.729533,8.127267,381.2819,8.038593,381.364925,7.972059,381.6031,7.919699,381.7317,7.891025,381.742775,7.874676,381.708275,7.899903,381.828775,7.876599,381.902175,7.865355,382.18845,8.046997,381.9712,7.778809,384.322775,NaN,382.259375,NaN,382.031575,7.935724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/09/2016,13:30:00,260.562,NaN,8.197558,385.5125,7.985058,382.3882,7.924379,381.960825,7.818518,381.55165,7.759781,381.569275,7.740394,381.624475,7.695408,381.645975,7.705458,381.683025,7.682109,381.699225,7.68451,382.1239,7.896146,381.73205,7.604116,383.7846,NaN,381.97005,8.311301,381.9079,7.739019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,14:00:00,260.583,NaN,8.169349,388.508375,8.016476,384.285775,7.97044,382.3405,7.930053,381.227775,7.888483,381.2554,7.845668,381.375975,7.795731,381.500175,7.779945,381.4725,7.764414,381.474025,7.76222,381.8805,7.941554,381.410967,7.668356,383.582725,NaN,381.60865,8.387913,381.579575,7.814557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,14:30:00,260.604,NaN,8.362734,384.2294,8.111016,383.2674,8.012499,381.683975,7.903962,381.576575,7.809887,380.84215,7.777432,380.9232,7.751614,380.68365,7.768931,380.727725,7.735779,380.78385,7.728629,381.156775,7.923774,380.862175,7.621306,383.203,NaN,380.984575,8.290827,380.919275,7.746814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,15:00:00,260.624,NaN,8.436172,384.5573,8.067423,381.257525,7.952449,380.314425,7.895353,379.974975,7.813267,380.16745,7.722834,380.271075,7.65548,380.4015,7.623042,380.50325,7.553101,380.615125,7.524372,380.7301,7.770289,380.661975,7.43238,382.43935,NaN,380.61375,8.12623,380.532925,7.599962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,15:30:00,260.645,NaN,8.14165,379.76805,7.789069,379.562,7.730266,379.57895,7.679335,379.642967,7.646121,379.772225,7.605837,379.839275,7.566845,379.834025,7.579244,379.935875,7.54883,380.03115,7.519684,380.2815,7.722334,380.105125,7.417887,381.876575,NaN,380.1543,8.165824,380.109075,7.578053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,16:00:00,260.666,NaN,8.528406,380.700425,7.956754,379.549633,7.772061,379.41875,7.632054,379.437875,7.573207,379.5584,7.52591,379.616825,7.491621,379.66865,7.489641,379.68325,7.463835,379.677075,7.464881,379.9089,7.653401,379.7694,7.369023,381.348075,NaN,379.87485,8.107333,379.8287,7.476948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,16:30:00,260.687,NaN,8.46972,379.525175,7.959853,378.9339,7.811475,379.0598,7.721465,379.19355,7.675779,379.284375,7.6394,379.38185,7.604329,379.4331,7.595735,379.46305,7.561339,379.528167,7.534228,379.768075,7.699791,379.5551,7.440886,381.450425,NaN,379.638475,8.220369,379.56525,7.619658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,17:00:00,260.708,NaN,8.551838,380.145125,8.08094,379.50645,7.972093,379.347575,7.907481,379.403025,7.876712,379.498075,7.852461,379.572975,7.801789,379.61935,7.807578,379.660825,7.77139,379.685125,7.744885,379.86145,7.922951,379.70075,7.637619,381.028225,NaN,379.85045,8.243401,379.871925,7.737585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,17:30:00,260.729,NaN,8.502968,380.287125,8.130843,379.7281,7.998413,379.712,7.903761,379.780125,7.838503,379.865375,7.806744,379.8737,7.758624,379.902525,7.740992,379.968533,7.690041,379.99005,7.654859,380.1421,7.858277,380.04795,7.52439,381.027425,NaN,380.2043,7.978048,380.19365,7.561587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,18:00:00,260.749,NaN,8.22538,380.23515,7.999041,380.327975,7.842438,380.410475,7.733032,380.430325,7.669829,380.4476,7.62876,380.411975,7.599175,380.339125,7.56577,380.29395,7.493162,380.31485,7.448276,380.42965,7.639549,380.3643,7.306887,380.295925,NaN,380.343875,7.728738,380.35385,7.39077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,18:30:00,260.77,NaN,7.970508,381.398225,7.814528,381.2544,7.697772,381.236625,7.621719,381.181175,7.580966,381.12365,7.554269,380.95995,7.520536,380.765567,7.503585,380.580175,7.448236,380.566175,7.409474,380.66895,7.582001,380.577225,7.28753,380.59765,NaN,380.56925,7.652351,380.5392,7.342067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,19:00:00,260.791,NaN,7.758425,383.012875,7.624639,382.78005,7.519989,382.59175,7.4544,382.5262,7.421149,382.419575,7.395631,382.255675,7.366493,382.028875,7.358703,381.583267,7.303529,381.35365,7.266336,381.31735,7.425031,381.0806,7.090604,381.406275,NaN,381.09915,7.445073,381.027575,7.114698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,19:30:00,260.812,NaN,7.53085,383.6298,7.461782,383.0463,7.433211,382.693,7.411069,382.51625,7.400386,382.40135,7.393892,382.252075,7.383035,382.026625,7.392746,381.794575,7.371484,381.495375,7.366322,381.488275,7.53339,380.9726,7.275563,381.871367,NaN,381.019325,7.620058,380.9494,7.364033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,20:00:00,260.833,NaN,7.467184,383.857675,7.42472,383.36975,7.37868,383.17455,7.329077,383.0179,7.316125,382.953625,7.290527,382.8133,7.259745,382.532975,7.239578,382.2524,7.192716,382.042533,7.142782,381.88395,7.338081,381.629375,6.928389,382.79185,NaN,381.6891,7.182253,381.4908,7.026421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,20:30:00,260.854,NaN,7.328828,384.592925,7.212986,384.4023,7.072014,384.41515,7.010686,384.34895,6.974685,384.073025,6.952093,383.823525,6.929097,383.37405,6.927611,382.688425,6.897795,382.162275,6.876182,382.121,7.042787,381.683025,6.78068,383.11635,NaN,381.914075,7.074279,381.807,6.832199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,21:00:00,260.874,NaN,7.13312,384.977375,7.032296,384.486825,6.98774,384.103025,6.986733,383.93945,6.995509,383.595875,7.008165,383.28535,7.01527,382.798475,7.059704,382.3392,7.070749,381.9383,7.092794,381.988,7.232776,381.647875,6.997789,383.1526,NaN,381.943475,7.125657,381.9265,6.825951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,21:30:00,260.895,NaN,7.0139,384.604025,7.001315,383.7418,7.031794,383.389,7.097244,383.20565,7.11295,383.0179,7.127677,382.629467,7.133864,382.2856,7.169122,382.021125,7.149456,381.875875,7.111449,382.078875,7.261041,381.913675,6.912551,383.8074,NaN,382.035825,7.113894,381.7228,6.846837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,22:00:00,260.916,NaN,6.950842,384.543125,6.970999,383.893425,6.925515,383.39805,7.098177,383.21115,7.105575,383.04725,7.114264,382.7848,7.116962,382.341433,7.148112,382.17935,7.132204,382.043325,7.111603,382.2396,7.250927,382.0962,6.922255,384.5536,NaN,381.978,7.304199,381.418925,6.951513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,22:30:00,260.937,NaN,6.739766,384.538625,6.898468,383.593425,6.817299,383.26565,7.099856,383.11355,7.122363,382.995125,7.124065,382.830375,7.111659,382.477525,7.122035,382.250675,7.094252,382.17305,7.06091,382.333275,7.210501,382.137775,6.791495,385.244425,NaN,381.731975,6.971902,381.573675,6.636069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,23:00:00,260.958,NaN,6.68922,384.2268,6.827059,383.2685,6.750263,383.050375,6.981961,382.7579,7.071757,382.524475,7.085368,382.44035,7.073918,382.289425,7.098971,382.254,7.072558,382.2057,7.077911,382.3339,7.208075,382.177075,6.94438,386.1332,NaN,382.087575,7.632133,381.881175,6.882753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2016,23:30:00,260.979,NaN,6.60979,384.552375,6.760649,383.671875,6.642232,382.992725,6.98027,382.68495,7.056724,382.573067,7.086333,382.47435,7.104404,382.368875,7.161314,382.33505,7.173828,382.3125,7.166626,382.46615,7.305743,382.2988,7.057951,387.685925,NaN,382.264625,7.620785,382.04755,7.015792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,00:00:00,261,NaN,6.548028,384.177025,6.672057,383.391325,6.498951,382.7221,6.998914,382.534475,7.108549,382.4195,7.190663,382.3185,7.21293,382.242925,7.254676,382.2186,7.236829,382.2361,7.225598,382.42395,7.364444,382.2545,7.192176,388.55515,NaN,382.3635,7.864373,382.05075,7.19361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,00:30:00,261.02,NaN,6.458474,384.6003,6.626475,383.314275,6.49165,382.6225,6.807909,382.56835,7.049485,382.49915,7.2151,382.41895,7.251785,382.3919,7.281992,382.429867,7.315331,382.422967,7.363597,382.521725,7.482778,382.380425,7.282493,389.9039,NaN,382.409425,7.770147,382.166475,7.405026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,01:00:00,261.041,NaN,6.380474,385.539275,6.497979,383.367375,6.377665,382.642,7.053994,382.4985,7.181316,382.4915,7.043098,382.466875,7.256208,382.5191,7.21163,382.4968,7.282326,382.462975,7.373416,382.60695,7.524964,382.444975,7.294393,391.6254,NaN,382.397025,7.76811,382.152125,7.528223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,01:30:00,261.062,NaN,6.436707,388.5244,6.382778,383.355175,6.30476,382.7134,7.188505,382.5284,7.404567,382.508775,7.058535,382.473625,7.365374,382.51425,7.119019,382.4844,7.21926,382.414325,7.387255,382.539225,7.526367,382.3501,7.36819,392.633067,NaN,382.389375,7.918648,382.1021,7.64987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,02:00:00,261.083,NaN,6.409615,389.04825,6.342577,383.463125,6.264817,382.78025,7.195467,382.5063,7.408003,382.522225,7.117794,382.48025,7.334471,382.5074,6.976217,382.487225,7.012623,382.496625,7.201537,382.62405,7.453616,382.350325,7.403075,393.21075,NaN,382.3587,7.766745,382.124475,7.615128,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,02:30:00,261.104,NaN,6.38175,391.94655,6.290543,383.639425,6.23467,382.972867,7.151694,382.8238,7.35719,382.59135,7.457154,382.5432,7.37977,382.543167,7.073803,382.459725,6.899006,382.481825,7.060734,382.6349,7.400825,382.2714,7.47587,392.483475,NaN,382.3698,7.769579,382.267,7.844826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,03:00:00,261.124,NaN,6.634488,387.3107,6.412166,384.027175,6.462119,383.611175,7.197799,383.463725,7.293948,382.830475,7.541592,382.4901,7.420834,382.337975,7.360482,382.32315,7.220294,382.292425,7.451378,382.43255,7.54009,382.1896,7.66444,390.210825,NaN,382.35745,7.793214,382.270375,7.717893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,03:30:00,261.145,NaN,6.42669,388.867025,6.343548,384.326167,6.350722,383.278325,7.197051,382.717975,7.410008,382.500475,7.269244,382.421125,7.469116,382.43525,7.246798,382.3895,7.384757,382.29055,7.665074,382.443975,7.714947,382.247075,7.557329,391.3053,NaN,382.438425,7.845524,382.276125,7.749238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,04:00:00,261.166,NaN,6.465897,388.416775,6.426163,383.5127,6.505309,383.123925,7.242058,383.03475,7.408468,382.776525,7.631569,382.598525,7.507642,382.2658,7.631446,382.334425,7.415363,382.383175,7.294858,382.5131,7.526845,382.33025,7.713884,389.72615,NaN,382.388325,7.832685,382.187875,7.78317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,04:30:00,261.187,NaN,6.928301,386.82225,6.737577,386.354775,6.883329,386.2443,7.126732,385.436575,7.242999,383.50745,7.554031,382.53055,7.518825,382.217075,7.682904,382.2375,7.493666,382.265225,7.467579,382.465975,7.680644,382.2616,7.789657,386.5639,NaN,382.2092,7.900582,382.02865,7.837111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,05:00:00,261.208,NaN,6.573249,387.34615,6.61991,385.5462,6.870837,384.91795,7.17989,384.3526,7.384545,383.05135,7.617551,382.5426,7.612911,382.283225,7.767302,382.291475,7.599555,382.282375,7.773705,382.444325,7.813906,382.14295,7.71305,386.304575,NaN,382.11315,7.961133,381.8976,7.836623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,05:30:00,261.229,NaN,6.638856,387.3763,6.677814,384.437725,6.850778,383.57315,7.360271,382.98405,7.60746,382.440775,7.724792,382.214375,7.742164,382.159167,7.818468,382.170475,7.844504,382.238525,8.107194,382.400125,8.243691,381.944067,7.899499,388.143475,NaN,381.910225,7.968327,381.778125,7.824993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,06:00:00,261.249,NaN,7.08759,385.646667,7.116818,383.0465,7.383634,382.507625,7.896259,382.27495,7.822838,382.205725,7.870499,382.07715,7.821229,382.09145,8.239478,382.0725,8.372525,381.991975,8.430977,382.188325,8.345309,381.81125,7.837413,389.832325,NaN,381.836925,8.185002,381.7513,7.939954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,06:30:00,261.27,NaN,7.182346,382.7883,7.169359,380.934575,7.822271,381.9415,8.37885,382.08735,7.818158,381.942975,7.77692,381.86525,7.73065,381.880925,8.107339,381.903075,8.603311,381.749575,7.966865,381.9362,7.985508,381.61035,7.712113,389.70315,NaN,381.794125,8.833424,381.634475,8.120528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,07:00:00,261.291,NaN,7.596967,376.707675,7.598935,375.84225,8.550706,380.1706,8.482608,381.132675,7.912425,381.5426,7.818112,381.581125,7.783694,381.56995,7.90179,381.5627,7.922671,381.544075,7.797797,381.725275,7.986821,381.53395,7.727447,390.361925,NaN,381.69865,NaN,381.55025,8.207653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,07:30:00,261.312,NaN,7.892602,372.20865,8.11475,372.352725,9.352621,377.4494,8.336944,379.52715,8.078636,380.06665,7.986271,380.41705,7.93344,381.04545,7.887666,381.26335,7.849234,381.425375,7.82957,381.722825,8.007951,381.456825,7.763808,390.333525,NaN,381.7297,NaN,381.4837,8.284163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,08:00:00,261.333,NaN,8.370292,390.497775,8.724729,378.935175,10.046134,379.210825,8.845994,380.737275,8.374902,381.493675,8.232377,381.4578,8.103626,381.618125,8.035208,381.58145,7.962393,381.575775,7.919931,381.709175,8.067454,381.626775,7.816185,389.8869,NaN,381.6599,NaN,381.360825,8.374672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,08:30:00,261.354,NaN,8.809842,384.933675,9.438474,381.011675,10.681155,380.7741,9.205391,381.465,8.586529,382.302133,8.48789,382.032825,8.412119,382.0836,8.337594,381.99475,8.242406,381.73815,8.193873,382.056425,8.326154,381.39975,8.007936,390.11505,NaN,381.6998,NaN,381.296825,8.182018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,09:00:00,261.374,NaN,9.033776,381.1919,10.27149,379.9449,11.440695,379.86635,8.941556,380.018775,8.456607,380.098725,8.387859,380.26705,8.365282,380.5046,8.331401,380.749325,8.247353,380.841925,8.16769,381.065975,8.363859,380.807075,8.065487,387.82535,NaN,381.324475,NaN,381.0946,8.179586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,09:30:00,261.395,NaN,8.676752,380.761525,10.953715,380.61575,10.140376,380.63215,8.551861,380.6346,8.416396,380.75125,8.374047,380.7274,8.349624,381.1655,8.358093,381.5887,8.316479,381.7389,8.291656,381.5905,8.449483,381.6067,8.16392,385.95915,NaN,381.709,NaN,381.38715,8.237359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,10:00:00,261.416,NaN,8.523212,379.87865,11.19023,379.713767,8.562625,380.0648,8.314241,380.330075,8.260681,380.3487,8.242654,380.229275,8.235773,380.29505,8.267433,380.5511,8.246723,380.47505,8.246792,380.918433,8.417142,380.750325,8.153575,383.340775,NaN,381.355625,NaN,380.976925,8.326266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,10:30:00,261.437,NaN,8.635436,379.4398,8.599987,379.5021,8.525068,380.20905,8.436171,380.5633,8.388598,380.496267,8.370224,380.722625,8.357001,380.784625,8.38609,380.91005,8.363865,380.9714,8.348089,381.183475,8.521169,381.125025,8.253017,382.058525,NaN,381.530225,NaN,381.2554,8.417486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,11:00:00,261.458,NaN,8.71471,379.7663,8.611664,379.894925,8.560788,380.398775,8.492217,380.48445,8.476344,380.7082,8.456284,380.76365,8.425949,380.797875,8.435627,380.911125,8.413608,381.070775,8.410862,381.362325,8.593943,381.340075,8.317323,382.164775,NaN,381.623675,NaN,381.45915,8.473031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,11:30:00,261.479,NaN,8.634465,379.668125,8.524953,379.521875,8.530214,379.5951,8.527648,379.756267,8.505573,380.108525,8.465074,380.3329,8.407257,380.533975,8.379854,380.651375,8.34689,380.7052,8.331206,381.00805,8.572112,380.7529,8.267479,382.9142,NaN,380.890675,NaN,380.957625,8.358453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
17/09/2016,12:00:00,261.499,NaN,8.643348,379.62405,8.52334,379.513125,8.500186,379.890425,8.434029,380.1042,8.384454,380.22995,8.361729,380.274925,8.342652,380.27585,8.358962,380.331175,8.344413,380.391675,8.328662,380.743575,8.523836,380.473075,8.249783,381.680175,NaN,380.576875,8.734207,380.60135,8.364434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,12:30:00,261.52,NaN,8.866244,379.648975,8.647654,378.9461,8.642225,379.07545,8.588634,379.450925,8.518859,379.6107,8.488842,379.7037,8.452279,379.674425,8.468526,379.749975,8.444799,379.856675,8.437564,380.26085,8.627581,380.02175,8.344404,381.98065,NaN,380.16345,8.840937,380.185475,8.439945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,13:00:00,261.541,NaN,8.644405,378.776,8.539141,378.571125,8.549099,378.54875,8.540935,378.8137,8.510456,379.06705,8.461557,379.13775,8.430382,379.1852,8.435032,379.2812,8.404546,379.4091,8.377592,379.762725,8.582047,379.482675,8.280938,381.912825,NaN,379.688267,8.876322,379.58735,8.399864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,13:30:00,261.562,NaN,8.652947,378.4574,8.46589,378.4499,8.395136,378.9293,8.277006,379.120825,8.237392,379.17695,8.220832,379.186425,8.216092,379.203525,8.231865,379.298475,8.217351,379.404725,8.206088,379.685625,8.422842,379.4632,8.135582,381.947133,NaN,379.613075,8.856811,379.6397,8.206573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,14:00:00,261.583,NaN,8.684462,378.201275,8.4637,378.13415,8.423201,378.3801,8.345054,378.64035,8.30817,378.882675,8.256594,378.940175,8.229751,378.990575,8.235255,379.043775,8.210888,379.16145,8.19186,379.40185,8.414271,379.17355,8.134869,381.454225,NaN,379.30655,9.104348,379.257775,8.307189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,14:30:00,261.604,NaN,8.565228,378.6759,8.181993,378.57195,8.081893,378.84575,7.97479,379.101767,7.899855,379.153725,7.868788,379.207625,7.842266,379.32665,7.814385,379.387125,7.780496,379.41845,7.774439,379.675,8.026324,379.534,7.656506,381.2152,NaN,379.617075,8.512605,379.56015,7.812039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,15:00:00,261.624,NaN,8.348398,378.8577,7.847041,378.851925,7.762693,379.008975,7.694686,379.163625,7.688983,379.244825,7.674724,379.27475,7.653338,379.252825,7.68084,379.278025,7.660674,379.308525,7.654671,379.720225,7.85414,379.373325,7.591568,381.564575,NaN,379.4875,8.902321,379.473675,7.773126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,15:30:00,261.645,NaN,8.615816,379.171925,8.105087,378.19835,8.068138,378.35655,7.990092,378.775775,7.900945,378.943925,7.829449,378.9669,7.77785,379.12225,7.76129,379.146275,7.736399,379.143525,7.735903,379.40105,7.960807,379.230133,7.662596,381.580575,NaN,379.35055,9.442894,379.262975,7.834799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,16:00:00,261.666,NaN,8.894355,379.563725,8.154588,378.52135,7.992656,378.74655,7.860467,378.86555,7.806655,378.902025,7.781595,378.91205,7.761036,378.91185,7.786929,378.980925,7.762642,378.99465,7.767631,379.40645,7.954426,379.11225,7.676638,381.824625,NaN,379.52155,9.558877,379.368925,7.796955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,16:30:00,261.687,NaN,8.928435,378.2005,8.328778,378.0142,8.181014,378.3352,8.080832,378.913625,7.976408,379.086975,7.933035,379.1206,7.904736,379.144025,7.908734,379.1593,7.897261,379.11745,7.902172,379.30345,8.097075,379.1219,7.84208,382.2448,NaN,379.2568,9.188257,379.2491,8.00847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,17:00:00,261.708,NaN,8.936947,377.463775,8.626102,377.800125,8.398279,378.12065,8.256768,378.383625,8.205238,378.5149,8.178981,378.584075,8.152937,378.644267,8.149899,378.738767,8.096335,378.92045,8.058093,379.161225,8.218958,379.0801,7.916746,381.947775,NaN,379.19175,8.923615,379.156075,8.012239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,17:30:00,261.729,NaN,8.905653,376.997475,8.810355,377.870375,8.428867,378.37865,8.197062,378.674825,8.086469,378.8899,8.009697,379.03025,7.93961,379.132775,7.917393,379.2021,7.883667,379.2544,7.872931,379.4032,8.080794,379.323225,7.786675,380.7446,NaN,379.33385,8.655462,379.314825,7.920217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,18:00:00,261.749,NaN,8.745425,378.4045,8.619703,378.522575,8.458749,378.747725,8.128542,378.894,8.053673,378.9414,8.02443,378.93305,7.998915,379.00335,7.998124,379.056325,7.97423,379.14945,7.966378,379.36725,8.120064,379.242975,7.863297,379.793875,NaN,379.3302,8.509072,379.3415,7.949206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,18:30:00,261.77,NaN,8.662654,379.81665,8.506101,379.02575,8.463654,378.70305,8.37118,378.640075,8.306155,378.55005,8.269089,378.51505,8.238768,378.5395,8.219141,378.595225,8.183641,378.71,8.172112,378.97785,8.321904,378.880767,8.071999,380.448025,NaN,379.1131,8.616909,379.18895,8.102029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,19:00:00,261.791,NaN,8.486989,380.35235,8.456872,379.66755,8.43283,379.18205,8.366225,379.054425,8.359716,378.931775,8.347226,378.822525,8.325751,378.678625,8.313774,378.74825,8.256406,378.84645,8.235372,379.015375,8.400774,378.845225,8.139297,380.931,NaN,379.063125,8.681634,379.107125,8.144483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,19:30:00,261.812,NaN,8.32135,381.482675,8.399725,380.0733,8.38349,379.5643,8.412379,379.448525,8.421948,379.409575,8.408789,379.3823,8.389441,379.351425,8.391455,379.300625,8.337349,379.260075,8.319645,379.3456,8.472945,379.13775,8.202687,382.801433,NaN,379.3105,9.1784,379.227125,8.262301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,20:00:00,261.833,NaN,8.35091,382.09885,8.442451,381.94865,8.500872,382.82785,8.469715,382.07585,8.480733,382.1912,8.512721,382.2138,8.537711,382.106925,8.608773,381.7513,8.596181,380.81055,8.608273,380.322275,8.707344,380.1465,8.638167,383.7527,NaN,380.386,9.730249,379.8904,8.8044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,20:30:00,261.854,NaN,8.384311,385.494175,8.267667,384.134075,8.27032,384.116125,8.631125,384.12355,8.744077,384.033725,8.826489,383.9032,8.88653,383.451475,8.958214,382.13385,8.954445,381.445425,8.948757,381.300675,9.065899,381.341175,8.947491,384.672825,NaN,381.33715,9.855295,381.063175,8.986759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,21:00:00,261.874,NaN,8.394873,385.652375,8.175548,384.839433,8.101965,384.616225,8.618721,384.67075,8.86727,384.61015,8.961088,384.555,9.02808,384.34475,9.084757,384.057025,9.094472,383.250425,9.147178,382.718525,9.251367,382.38525,9.05605,385.224625,NaN,382.841633,9.821992,382.426325,9.15339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,21:30:00,261.895,NaN,8.442506,385.8788,8.140688,385.4994,8.25945,385.452425,8.680401,385.504,8.885533,385.438825,8.966579,385.231025,9.105924,384.7185,9.199854,384.1207,9.223888,383.686775,9.196242,383.448125,9.327726,383.36035,9.130547,385.51775,NaN,383.103,9.785045,380.95485,8.867595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,22:00:00,261.916,NaN,8.453426,386.73095,8.136157,386.1561,8.309188,386.1361,8.640866,386.081175,8.847154,386.014975,8.932718,385.957167,9.109102,385.53835,9.159626,384.79635,9.220832,384.480725,9.245616,384.206525,9.367912,384.15265,9.179252,385.957575,NaN,381.5746,9.498242,380.122025,8.689669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,22:30:00,261.937,NaN,8.397483,387.455925,8.091366,386.433575,8.082092,386.14605,8.554063,386.114425,8.799133,386.0728,8.88709,385.9944,9.111846,385.6133,9.154696,385.12635,9.226334,384.813125,9.291033,384.7926,9.427183,384.876175,9.224538,386.85925,NaN,382.05365,9.55533,380.741975,8.662387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,23:00:00,261.958,NaN,8.345495,388.0784,8.089324,386.69275,8.011915,386.57135,8.540125,386.583525,8.798975,386.456375,8.897496,386.32745,9.102276,385.94435,9.155282,385.360775,9.230969,385.2464,9.237831,385.32175,9.387489,385.21285,9.232675,388.525275,NaN,382.0777,9.582912,380.45895,8.523592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/09/2016,23:30:00,261.979,NaN,8.29175,388.057525,7.928985,386.78545,7.664218,386.497275,8.212737,386.37035,8.580634,386.27195,8.667109,386.175825,9.056981,385.637525,8.947116,385.445575,8.894265,385.4577,9.022402,385.4243,9.277187,383.798125,8.964606,389.292825,NaN,381.951625,9.624472,380.77195,8.652625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,00:00:00,262,NaN,7.784267,388.66245,7.717475,386.9032,7.543394,386.288175,7.998858,386.180875,8.457778,386.116925,8.589191,386.043875,9.117157,385.58425,8.816555,385.340175,8.646623,384.811425,8.827779,384.651075,9.265395,383.3786,8.910933,392.05565,NaN,381.48195,9.38741,380.112525,8.625184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,00:30:00,262.02,NaN,7.83732,387.7485,7.667584,386.7355,7.659171,386.592875,8.21623,386.515175,8.609451,386.5471,8.681586,386.594075,9.120526,386.30665,8.917905,385.909667,8.963918,385.650467,9.126465,385.0654,9.190382,384.579425,8.963607,393.1559,NaN,380.735325,9.46972,379.5344,8.783168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,01:00:00,262.041,NaN,8.025517,388.578833,7.747343,387.3188,7.611284,386.7867,8.085039,386.861575,8.438924,386.842833,8.533697,386.88745,9.014611,386.07615,8.869836,385.75425,8.835854,385.36695,8.888205,385.413875,9.122511,384.7882,9.029674,392.792275,NaN,381.595125,9.509912,380.09595,8.945142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,01:30:00,262.062,NaN,7.996599,388.667325,7.681595,387.259325,7.552454,386.8898,8.113295,386.92805,8.452855,386.844825,8.520831,386.613525,9.012237,386.0355,8.770596,385.782225,8.696433,385.687775,8.954988,385.813675,9.137992,385.08085,9.086704,395.94315,NaN,381.8226,9.47621,380.869825,9.101481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,02:00:00,262.083,NaN,8.358193,388.72365,7.92838,387.541725,7.61574,386.94595,7.978141,386.933,8.418189,386.760225,8.548986,386.5538,9.009071,386.33755,8.735286,386.32505,8.756818,386.26465,9.038882,386.2054,9.148071,384.3251,9.092074,397.90985,NaN,382.1146,9.501741,381.803167,9.421697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,02:30:00,262.104,NaN,8.671479,388.69685,8.08024,387.511825,7.75525,386.9979,7.936107,387.00985,8.441914,386.71365,8.603261,386.73915,9.037912,386.744675,8.796604,386.803825,8.84952,386.82545,9.089599,386.632525,9.153487,384.1808,9.166461,398.222175,NaN,383.010425,9.534155,383.181625,9.55608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,03:00:00,262.124,NaN,9.117686,388.62875,8.375441,387.246775,8.052507,387.09265,8.342792,386.98945,8.648208,386.868025,8.673449,386.716175,9.048574,386.907975,8.887941,387.095725,8.904934,387.084325,9.084509,386.94965,9.159267,385.382467,9.258334,398.22615,NaN,384.353525,9.612323,385.169025,9.633776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,03:30:00,262.145,NaN,9.208769,388.584075,8.5781,387.316625,8.145861,387.0921,8.378651,387.040625,8.611192,386.8257,8.690899,386.4578,9.062113,386.438975,8.828383,387.09045,8.734076,387.2467,8.929544,387.16035,9.090905,385.621425,9.311154,397.69425,NaN,385.80135,9.638595,386.64015,9.62893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,04:00:00,262.166,NaN,9.173999,388.894125,8.50237,387.467175,8.093858,387.193025,8.33429,387.2308,8.499156,387.08385,8.592078,387.056275,8.95897,386.602225,8.807222,386.5053,8.793847,387.31065,9.069379,387.318675,9.170712,386.016175,9.349508,397.67365,NaN,387.39665,9.660771,387.662425,9.673256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,04:30:00,262.187,NaN,9.130694,389.402475,8.532697,387.648475,8.074358,387.208275,8.194076,387.2991,8.358648,387.193133,8.48374,387.0997,8.917317,386.786875,8.799771,387.037175,8.841339,387.63235,9.044418,387.2,9.120224,385.900625,9.32289,398.738,NaN,387.433925,9.565737,388.0657,9.5965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,05:00:00,262.208,NaN,9.206856,389.08795,8.618554,387.7648,8.138538,387.389575,8.252409,387.41695,8.422218,387.383775,8.539217,387.091625,8.906451,386.992975,8.682279,387.3485,8.84728,387.161525,9.168665,386.933375,9.22033,386.6668,9.366549,400.191025,NaN,388.187033,9.622837,388.573,9.651678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,05:30:00,262.229,NaN,9.196445,388.98975,8.723423,387.6683,8.206848,387.52345,8.251064,387.487125,8.441281,387.395775,8.612761,387.316675,8.95546,387.44155,8.847516,387.335425,8.990523,387.09015,9.235167,387.2549,9.230939,387.522475,9.331479,399.004475,NaN,388.66265,9.58948,389.06705,9.634972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,06:00:00,262.249,NaN,9.204143,387.737475,8.822383,386.97045,8.465516,387.647775,8.619162,387.707725,8.744546,387.652,8.952082,387.52805,9.172493,387.704625,9.187962,387.9401,9.165442,387.569575,9.354534,387.747967,9.296033,388.366325,9.356815,400.6929,NaN,389.79405,9.678974,390.987433,9.702571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,06:30:00,262.27,NaN,9.433553,385.33205,9.080506,385.83275,8.976831,386.73045,9.168842,387.2932,9.189943,387.69085,9.380908,387.788825,9.553167,387.850767,9.53088,388.15295,9.554167,388.6743,9.687867,388.82695,9.557826,389.833125,9.561597,403.639725,NaN,391.584125,9.824565,391.997175,9.837135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/09/2016,07:00:00,262.291,NaN,9.702565,381.36235,9.433007,385.2201,9.52751,385.70705,9.725441,386.4245,9.767366,386.901725,9.918539,387.63345,10.008937,387.87555,10.014723,388.7118,10.121579,389.743225,10.036013,390.541867,9.914764,391.44785,9.950635,404.253,NaN,392.764025,NaN,392.6428,10.188633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,07:30:00,262.312,NaN,9.992797,379.9701,9.736551,383.10675,10.00546,383.999925,10.30449,385.036133,10.363807,385.656525,10.495435,386.174725,10.497668,387.36325,10.460168,388.829233,10.53617,390.097575,10.368312,391.08875,10.24987,391.959325,10.261533,401.2737,NaN,393.0484,NaN,392.9931,10.51103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,08:00:00,262.333,NaN,10.41074,383.462367,10.289105,382.83315,10.686485,383.149925,10.928663,383.4307,11.004468,383.52415,11.11701,383.6319,10.90671,383.69645,11.045015,384.799825,11.1763,386.679175,10.99052,388.955925,10.85199,390.2948,10.765313,399.994025,NaN,392.202425,NaN,390.5505,10.99792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,08:30:00,262.354,NaN,11.09329,383.31355,10.999685,383.425875,11.612533,384.695425,11.790723,385.223825,11.847908,385.159775,11.89003,385.208,11.705752,385.83015,11.736883,386.450125,11.618693,387.133675,11.509297,387.610525,11.44583,388.04115,11.383775,395.743625,NaN,389.45415,NaN,389.5888,11.53776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,09:00:00,262.374,NaN,11.687685,394.257525,11.724288,393.788725,12.311558,394.39945,12.503925,394.8222,12.491155,394.905775,12.441838,394.5773,12.265307,394.289,12.20892,393.7486,12.102185,392.8384,12.053898,390.77905,12.073648,390.773775,11.968837,396.2847,NaN,390.5684,NaN,390.56725,12.090557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,09:30:00,262.395,NaN,12.546632,392.59565,12.952193,392.0881,13.42639,392.071275,13.600703,392.2559,13.643978,392.438175,13.397582,392.3507,13.113815,392.250525,12.95502,392.09585,12.803953,391.74925,12.74247,392.130325,12.88089,390.9416,12.69911,396.980125,NaN,391.0099,NaN,390.8325,13.01784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,10:00:00,262.416,NaN,13.36004,390.552425,14.420025,389.901125,14.694808,390.114125,14.563292,390.49925,14.108848,390.56905,13.752275,390.77305,13.498938,391.01125,13.391277,391.15105,13.283547,391.270575,13.277345,391.404633,13.623005,391.227625,13.20485,394.38165,NaN,391.369725,NaN,391.24445,13.627775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,10:30:00,262.437,NaN,13.81649,391.37015,15.46598,390.295825,15.269652,390.19405,14.335698,390.229725,13.671742,390.26915,13.64525,390.375075,13.586578,390.599875,13.62292,390.5972,13.593473,390.80445,13.591145,391.060675,13.994573,390.928175,13.478108,395.128325,NaN,391.2744,NaN,391.26325,13.90052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,11:00:00,262.458,NaN,13.96389,391.257475,13.826027,390.40235,13.834393,390.44645,13.661228,390.72655,13.574148,390.9218,13.522372,390.947225,13.451703,391.050075,13.485583,391.0951,13.465805,391.022175,13.480217,391.463575,13.920685,391.1635,13.363135,394.7328,NaN,391.6255,NaN,391.485625,13.718483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,11:30:00,262.479,NaN,13.517398,391.0063,13.203647,390.066925,13.140668,389.990525,13.04928,390.448525,12.958085,390.7037,12.887298,390.80245,12.835533,390.936525,12.82949,391.238525,12.80794,391.101575,12.7858,391.3356,13.024505,391.15825,12.654478,392.97055,NaN,391.55055,NaN,391.2945,13.198382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,12:00:00,262.499,NaN,13.405507,390.698225,13.10255,390.0779,13.10555,390.0734,13.07491,390.260025,12.98156,390.683175,12.885365,390.801825,12.824915,390.93025,12.79938,391.054,12.745048,391.069575,12.732853,391.355325,12.99001,391.084875,12.667467,393.4815,NaN,391.492925,NaN,391.2314,13.134327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,12:30:00,262.52,NaN,13.359567,390.599425,13.11858,389.880025,13.104985,389.938925,13.009845,390.185075,12.896235,390.345475,12.838473,390.45025,12.80147,390.472625,12.824418,390.483875,12.790993,390.5602,12.78849,391.05985,12.983268,390.67995,12.642845,392.944475,NaN,391.1164,NaN,390.718125,12.951635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,13:00:00,262.541,NaN,13.799055,389.3839,13.33925,388.749875,13.204928,388.964975,13.076968,389.0468,13.01896,389.186575,12.982517,389.173033,12.944283,389.21795,12.945585,389.2357,12.914903,389.298325,12.89429,389.8594,13.096373,389.49355,12.71355,392.3179,NaN,390.099475,NaN,389.6473,13.11528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,13:30:00,262.562,NaN,13.890477,389.6253,13.461218,388.08785,13.38842,387.891175,13.27429,388.034675,13.177662,388.211275,13.12537,388.28805,13.07048,388.335475,13.06107,388.321925,13.04405,388.3648,13.030665,388.8456,13.2762,388.4093,12.91258,392.81225,NaN,389.2299,NaN,388.824425,13.17455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,14:00:00,262.583,NaN,14.29505,390.259475,13.650332,388.084525,13.480477,387.838475,13.32553,387.89825,13.145892,388.0439,13.06601,388.061825,13.035948,388.075233,13.04406,388.196125,13.005805,388.376033,12.96817,388.707175,13.182888,388.40695,12.834285,391.165125,NaN,388.872475,NaN,388.68905,12.97733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,14:30:00,262.604,NaN,13.979265,388.385125,13.403133,387.640225,13.247858,387.598325,13.135267,387.7676,13.067985,387.9865,13.017515,388.14135,12.9368,388.3607,12.890245,388.5179,12.8302,388.545325,12.827163,388.7685,13.112007,388.502725,12.770443,390.4667,NaN,388.58045,NaN,388.58045,12.914543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,15:00:00,262.624,NaN,13.890208,388.01625,13.35786,387.155725,13.23533,386.872875,13.17573,387.113175,13.073192,387.4072,12.976573,387.581075,12.885798,387.655025,12.852203,387.708575,12.811577,387.73865,12.810135,388.2155,13.052588,387.851975,12.682498,389.40795,NaN,388.013925,NaN,387.9281,12.766997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,15:30:00,262.645,NaN,13.926,386.551675,13.335975,386.124375,13.209322,386.277825,13.117117,386.52285,13.055272,386.8946,12.93591,386.990625,12.878645,387.116,12.856148,387.192175,12.800912,387.237075,12.783648,387.691667,13.02254,387.2667,12.70192,388.787967,NaN,387.422075,NaN,387.43505,12.86996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,16:00:00,262.666,NaN,14.250512,386.4206,13.784385,386.008225,13.601107,386.12085,13.48417,386.362425,13.41027,386.452175,13.38561,386.56675,13.338043,386.648475,13.343023,386.7472,13.302483,386.86375,13.267702,387.20065,13.452203,387.040725,13.14441,388.347275,NaN,387.242075,NaN,387.11385,13.29045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,16:30:00,262.687,NaN,14.335252,385.746875,14.27991,385.882075,14.099333,386.34185,13.887915,386.561725,13.778108,386.71435,13.71988,386.787733,13.672815,386.840625,13.661135,386.8802,13.61241,386.92895,13.579577,387.210575,13.750123,386.930225,13.43932,386.833625,NaN,386.982575,NaN,386.927,13.537558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,17:00:00,262.708,NaN,14.43814,385.81065,14.503388,385.9842,14.339123,386.476725,14.16439,386.707225,14.067333,386.82565,14.00856,386.818675,13.956838,386.856575,13.93443,386.865425,13.861148,386.80305,13.796373,387.03385,13.976072,386.5662,13.62446,386.766,NaN,386.591975,NaN,386.449875,13.684153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,17:30:00,262.729,NaN,14.452948,387.11895,14.51875,386.944525,14.39334,387.034675,14.302043,387.10465,14.248302,387.1395,14.210983,387.056425,14.164915,386.944025,14.148195,386.827025,14.082525,386.64795,14.031455,386.837425,14.198223,386.399767,13.86236,386.430975,NaN,386.322625,NaN,386.292375,13.900865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,18:00:00,262.749,NaN,14.302992,388.90825,14.39172,388.45025,14.344903,388.4717,14.275773,388.493425,14.24033,388.49275,14.215885,388.404925,14.17665,388.283875,14.175805,387.953133,14.129343,387.823867,14.099088,387.618,14.28425,387.11205,13.939535,386.800075,NaN,386.709225,NaN,386.610575,13.932163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,18:30:00,262.77,NaN,14.197418,390.4229,14.280628,389.49195,14.261793,389.18105,14.21615,389.015733,14.189985,388.855775,14.168188,388.75835,14.141255,388.467267,14.144318,388.272375,14.11183,387.95855,14.091255,387.968575,14.296433,387.314325,13.945998,387.434375,NaN,386.987925,NaN,386.8204,13.97342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,19:00:00,262.791,NaN,14.117055,390.962625,14.273638,390.25635,14.242415,390.02625,14.202962,389.932925,14.18225,389.839825,14.166123,389.74315,14.142395,389.431575,14.156633,389.057875,14.13567,388.53685,14.129403,388.37665,14.330158,387.759725,14.005728,387.979725,NaN,387.47865,NaN,387.239125,14.008265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,19:30:00,262.812,NaN,14.339745,392.31315,14.428832,391.454075,14.384625,391.248775,14.34833,391.1871,14.334262,391.053675,14.321238,390.885275,14.295828,390.681725,14.31056,390.159767,14.28333,389.774925,14.268265,389.41865,14.452268,388.6846,14.128555,388.9175,NaN,388.152575,NaN,387.715475,14.119495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,20:00:00,262.833,NaN,14.623402,394.5006,14.535463,392.88825,14.453843,392.503575,14.40928,392.38735,14.39228,392.36655,14.381885,392.2061,14.36012,391.992175,14.36751,391.69305,14.33255,391.20615,14.311255,390.785525,14.50249,390.042875,14.173963,390.360625,NaN,388.27615,NaN,387.557125,14.179525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,20:30:00,262.854,NaN,14.665272,396.136575,14.63945,393.6885,14.502988,392.891775,14.424933,392.611975,14.392768,392.45945,14.371438,392.24665,14.34456,391.977425,14.347217,391.663375,14.31379,391.189775,14.289515,391.054875,14.50234,390.014975,14.15305,391.087175,NaN,388.37945,NaN,387.848775,14.152033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,21:00:00,262.874,NaN,14.66783,398.5219,14.631508,394.510625,14.486938,393.9678,14.42438,393.7096,14.40732,393.531875,14.392433,393.3458,14.367333,392.8129,14.375305,392.8269,14.345447,392.38145,14.326535,391.92125,14.515503,390.96395,14.18205,392.426625,NaN,388.738875,NaN,388.109975,14.067633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,21:30:00,262.895,NaN,14.75006,397.126667,14.673503,395.19385,14.503348,394.669125,14.445607,394.55295,14.429408,394.40275,14.41395,394.219975,14.39084,393.9005,14.397907,393.450075,14.367465,392.796475,14.350832,392.6325,14.553537,391.55985,14.221565,394.2144,NaN,389.2407,NaN,388.242525,14.087425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,22:00:00,262.916,NaN,14.791852,398.057775,14.686643,396.3251,14.526955,395.7477,14.478665,395.47985,14.463428,395.241225,14.448255,395.04395,14.42702,394.70325,14.437827,394.40815,14.409152,393.97435,14.396595,393.487375,14.591582,392.185425,14.2582,395.23585,NaN,389.89805,NaN,388.824267,14.18949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,22:30:00,262.937,NaN,14.82637,397.8383,14.70941,396.627925,14.55023,395.8699,14.48039,395.229575,14.453008,395.01905,14.437025,394.93185,14.418605,394.8284,14.433918,394.74925,14.410937,394.5183,14.40591,394.218775,14.620237,393.263575,14.296965,397.39085,NaN,390.728025,NaN,389.161075,14.381853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,23:00:00,262.958,NaN,14.785978,400.296725,14.675805,397.670325,14.544188,396.79275,14.49153,396.376025,14.466768,396.07595,14.44974,395.7583,14.42933,395.37865,14.445815,395.104175,14.425767,394.9699,14.426475,395.055975,14.639155,393.93905,14.34187,400.2458,NaN,392.05445,NaN,390.483075,14.44712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
18/09/2016,23:30:00,262.979,NaN,14.777252,399.414825,14.695405,398.19885,14.61542,396.77165,14.548128,396.055025,14.517352,395.762925,14.501822,395.43575,14.48443,395.066575,14.49671,394.556675,14.4772,393.79565,14.47369,393.901,14.708633,392.1323,14.39627,398.463,NaN,389.551125,NaN,388.80875,14.487675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/09/2016,00:00:00,263,NaN,14.716758,402.0944,14.710885,398.81365,14.665793,397.3816,14.625295,396.900075,14.609208,396.670825,14.5928,396.157925,14.56861,395.4504,14.579165,394.4516,14.546418,393.3924,14.532078,393.0359,14.744445,391.0796,14.413015,395.140425,NaN,389.9615,NaN,389.288225,14.394282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/09/2016,00:30:00,263.02,NaN,14.65471,403.866375,14.695428,399.531033,14.634258,400.150625,14.588392,399.773125,14.584303,399.8773,14.589247,398.324425,14.578985,397.27505,14.61379,396.443867,14.606173,394.951467,14.600727,393.944775,14.78557,392.46355,14.464855,397.557275,NaN,391.06285,NaN,390.27005,14.436373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/09/2016,01:00:00,263.041,NaN,14.662238,405.33185,14.58491,402.93315,14.58997,401.3015,14.615595,400.2191,14.635258,399.581575,14.6375,398.6289,14.639398,397.963575,14.66572,397.141325,14.647088,396.09885,14.6397,395.339025,14.839075,394.0939,14.526403,402.794867,NaN,392.614225,NaN,391.884475,14.555335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
19/09/2016,01:30:00,263.062,NaN,14.66646,407.404275,14.759342,400.740725,14.743092,399.266,14.72594,398.862525,14.726423,398.7676,14.72089,398.606025,14.703352,398.193925,14.717325,397.6072,14.69198,396.868775,14.681763,396.0614,14.889405,394.869375,14.572725,401.201225,NaN,392.79765,14.770448,392.141275,14.482778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,02:00:00,263.083,NaN,14.633463,404.045975,14.825383,400.551975,14.799988,400.040575,14.765543,399.61825,14.750445,399.423025,14.737333,399.072375,14.713928,398.584375,14.724865,397.952675,14.697013,397.2966,14.681662,396.791825,14.891035,395.552175,14.552813,398.3361,NaN,393.600375,14.713143,392.403375,14.43732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,02:30:00,263.104,NaN,14.801763,408.991,14.831263,401.248225,14.795623,399.994425,14.7624,399.824675,14.741915,399.709925,14.726483,399.558575,14.703113,399.315025,14.712317,399.037525,14.68046,398.686675,14.66741,398.008925,14.869897,397.43915,14.544168,398.341875,NaN,394.352975,14.687385,392.44855,14.397098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,03:00:00,263.124,NaN,14.822178,408.148225,14.79732,403.02205,14.76124,402.29295,14.736023,402.131075,14.724575,402.0213,14.713285,401.816725,14.695965,401.51185,14.709213,401.2137,14.68215,400.69565,14.671013,399.930925,14.87113,399.293633,14.541055,399.119875,NaN,394.928625,14.641985,392.1626,14.33931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,03:30:00,263.145,NaN,14.759333,407.593875,14.723975,405.8744,14.694703,403.896167,14.675735,403.933675,14.665108,404.000633,14.6591,403.680975,14.646928,403.39865,14.665423,403.10525,14.63761,402.31305,14.632122,401.791425,14.840173,400.296125,14.51923,401.48455,NaN,394.680625,14.601502,391.058825,14.259418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,04:00:00,263.166,NaN,14.51534,411.643675,14.569195,406.445325,14.583288,405.34065,14.575075,404.905775,14.572808,404.617625,14.565887,404.38355,14.551635,403.9943,14.570577,403.315225,14.55292,402.42825,14.55119,401.761125,14.766397,398.9805,14.419413,400.106433,NaN,393.0437,14.464023,391.137075,14.207773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,04:30:00,263.187,NaN,14.457295,407.552475,14.50503,406.242225,14.5089,405.844725,14.501675,405.59765,14.493843,405.3296,14.49261,404.993325,14.485623,404.40665,14.51105,403.589575,14.497242,401.757475,14.492598,400.162733,14.720605,396.184675,14.289578,397.9479,NaN,391.608525,14.339195,389.946325,14.06112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,05:00:00,263.208,NaN,14.285193,405.266775,14.307935,404.906675,14.327327,404.633933,14.354353,404.32745,14.355057,404.04315,14.363538,403.750075,14.368445,403.16595,14.400493,402.185425,14.398353,399.886575,14.402045,397.971825,14.608592,394.102025,14.173235,396.1453,NaN,390.367975,14.255648,389.3254,13.938033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,05:30:00,263.229,NaN,13.964145,405.08535,14.18741,403.872767,14.27244,403.7922,14.294648,403.547675,14.304605,403.28415,14.303278,402.976825,14.299825,402.48335,14.327488,401.67825,14.321182,400.286025,14.318448,398.8361,14.506248,394.728867,14.147133,396.157625,NaN,389.903275,14.161635,388.773325,13.723248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,06:00:00,263.249,NaN,13.672337,404.02075,14.078757,402.152775,14.285625,401.866975,14.29205,401.7147,14.30162,401.5578,14.29374,401.3076,14.277677,400.92535,14.300945,400.455025,14.292225,399.768325,14.297893,399.476,14.508625,397.23575,14.187468,397.700925,NaN,391.26675,14.48331,390.01725,13.796173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,06:30:00,263.27,NaN,13.65713,402.9421,14.222445,402.434025,14.318878,402.482475,14.307495,402.5175,14.307715,402.44735,14.305158,402.349625,14.29198,402.1248,14.313645,401.63095,14.306268,400.49085,14.30662,399.814475,14.534415,396.461025,14.16752,397.86105,NaN,391.9359,14.297295,390.773325,13.63259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,07:00:00,263.291,NaN,13.793302,401.994975,14.290745,401.49005,14.353363,401.643625,14.338848,401.7791,14.330828,401.8012,14.324502,401.69895,14.310895,401.426475,14.331792,401.1027,14.311692,400.1299,14.299475,399.347925,14.497505,396.5373,14.117577,397.181633,NaN,392.045075,14.234215,391.0363,13.568275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,07:30:00,263.312,NaN,13.99608,401.479725,14.370625,401.40385,14.399082,401.587025,14.37178,401.718725,14.363905,401.71495,14.34893,401.582533,14.326882,401.3944,14.337038,400.959225,14.310868,399.90565,14.272098,398.75745,14.485385,394.072025,13.960875,395.6725,NaN,391.2425,13.760403,390.00695,13.379268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,08:00:00,263.333,NaN,14.58398,399.10845,14.79486,397.808,14.753223,397.865525,14.65891,398.369625,14.60022,398.5389,14.535368,398.546275,14.497747,398.639375,14.484047,398.615375,14.435665,398.5637,14.374365,398.0292,14.527705,396.25035,14.032835,397.0929,NaN,391.471933,13.85361,390.29615,13.47482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,08:30:00,263.354,NaN,15.28087,401.5545,14.915698,398.1308,14.825042,397.646,14.721185,397.87145,14.671923,398.026575,14.632877,398.171125,14.57467,398.32525,14.539118,398.43495,14.486403,398.408225,14.43128,398.257475,14.611833,396.984725,14.139975,397.99845,NaN,391.54925,13.940488,390.503125,13.533198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,09:00:00,263.374,NaN,15.135073,398.2919,14.97717,396.7658,14.94584,396.476775,14.892508,396.789075,14.822083,396.894867,14.759195,396.912225,14.683425,396.90335,14.64654,396.985175,14.608518,397.039125,14.589083,397.511925,14.828218,396.656425,14.41712,398.86035,NaN,395.852775,14.720685,394.500075,14.197405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,09:30:00,263.395,NaN,15.327338,396.9727,14.914983,395.136325,14.81301,394.887,14.742107,395.1189,14.636555,395.192425,14.598468,395.335525,14.53471,395.427575,14.544482,395.41475,14.4832,395.3631,14.43027,395.8884,14.6735,395.218125,14.272627,396.877025,NaN,394.471975,14.547253,393.752967,14.02354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,10:00:00,263.416,NaN,15.273818,395.35965,14.820213,394.496367,14.78279,394.817175,14.720457,395.160225,14.662938,395.31485,14.65775,395.5452,14.604923,395.673675,14.592567,395.7803,14.551263,395.876025,14.524227,396.101025,14.746613,395.858225,14.40768,397.099775,NaN,395.802375,14.848135,395.20045,14.360998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,10:30:00,263.437,NaN,14.987403,394.841075,14.79437,394.18635,14.78968,394.19885,14.75522,394.5667,14.695463,394.75215,14.655275,394.868067,14.62005,395.160475,14.59578,395.302825,14.537775,395.37795,14.502988,395.8812,14.744798,395.440525,14.394087,397.469,NaN,395.3835,14.920503,394.9434,14.369132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,11:00:00,263.458,NaN,15.232243,394.830075,14.946847,393.720867,14.898037,393.923225,14.820905,394.0412,14.708185,394.187625,14.663195,394.2138,14.619163,394.312675,14.622665,394.417567,14.583725,394.332525,14.589548,395.1193,14.822518,394.4325,14.473885,397.362975,NaN,394.39635,15.194018,394.333825,14.5563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,11:30:00,263.479,NaN,14.777867,390.889025,14.668408,390.372,14.614268,390.588425,14.519995,390.7877,14.439283,390.931075,14.377365,391.040925,14.31515,391.254267,14.282153,391.24615,14.239437,391.3272,14.195218,392.11475,14.465583,391.46845,14.048958,392.805625,NaN,391.47705,14.542235,391.4195,14.075308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,12:00:00,263.499,NaN,14.915558,389.244275,14.679047,388.9245,14.63986,389.413875,14.500833,389.70995,14.4132,389.80885,14.38697,389.93935,14.336282,390.243325,14.29961,390.4788,14.230345,390.696825,14.205985,390.99835,14.43651,390.93405,14.092378,391.89725,NaN,391.31525,14.596595,391.4004,14.16695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,12:30:00,263.52,NaN,15.171518,390.812425,14.885285,390.21355,14.79592,390.3666,14.67833,390.482475,14.63564,390.6933,14.585373,390.9421,14.500465,391.2732,14.43673,391.4653,14.326425,391.737875,14.284625,392.012667,14.546608,391.8565,14.147595,392.640775,NaN,391.762175,14.71133,391.811775,14.275655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,13:00:00,263.541,NaN,14.95587,389.6344,14.668265,388.738225,14.594055,388.826567,14.39186,388.70005,14.277433,388.888,14.170873,388.978875,14.1291,389.1751,14.073345,389.341925,14.01334,389.374075,14.006812,390.0356,14.28027,389.1395,13.885573,390.83165,NaN,389.3692,14.364548,389.408675,13.967013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,13:30:00,263.562,NaN,14.69405,388.063575,14.460565,387.6173,14.489117,387.715375,14.451793,387.9393,14.389613,388.168333,14.34691,388.30485,14.271003,388.426075,14.209068,388.717175,14.126822,388.917975,14.08359,389.162975,14.302735,388.948475,13.973267,390.081775,NaN,389.17375,14.492905,389.1848,14.068913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,14:00:00,263.583,NaN,14.785385,388.322475,14.531345,388.02125,14.471377,388.40875,14.330295,388.759825,14.25544,388.991725,14.19294,389.1371,14.1248,389.23885,14.120978,389.3203,14.064372,389.393125,14.05171,389.8007,14.264158,389.675425,13.878368,390.270375,NaN,389.92005,14.378128,389.8199,13.992315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,14:30:00,263.604,NaN,15.1015,388.555025,14.709925,388.147875,14.657693,388.31505,14.547432,388.7843,14.448363,388.74875,14.3785,388.815625,14.329522,388.892875,14.29893,388.982875,14.242478,389.1147,14.189785,389.669475,14.412198,389.2537,14.026798,390.045275,NaN,389.47945,14.43292,389.442125,14.0133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,15:00:00,263.624,NaN,14.922773,388.380525,14.534463,387.740075,14.427763,387.74295,14.260935,387.98395,14.164547,388.1229,14.110618,388.226925,14.04444,388.4317,13.99441,388.6074,13.928015,388.675075,13.90306,389.082125,14.152598,388.782575,13.79256,389.510275,NaN,388.949125,14.207812,388.99055,13.823147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,15:30:00,263.645,NaN,15.095708,388.491525,14.715435,388.05415,14.669938,388.084725,14.609932,388.187275,14.536215,388.29605,14.47282,388.3879,14.410522,388.506075,14.38611,388.637525,14.31991,388.7412,14.267125,389.083725,14.463717,388.857325,14.080995,389.4346,NaN,388.89545,14.476973,388.8976,14.140125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,16:00:00,263.666,NaN,15.306378,388.90545,14.815395,388.23275,14.746408,388.152325,14.62752,388.39115,14.530948,388.44035,14.504215,388.4294,14.43309,388.557075,14.38534,388.587675,14.3169,388.5969,14.261328,388.793725,14.47385,388.613675,14.046827,389.167175,NaN,388.617825,14.256335,388.63695,13.854733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,16:30:00,263.687,NaN,15.886718,390.6831,15.02576,388.406425,14.838778,388.272075,14.69482,388.5129,14.57956,388.6168,14.493595,388.62185,14.446685,388.6036,14.395363,388.587425,14.291735,388.5514,14.19383,388.821025,14.395535,388.422175,13.9306,389.217025,NaN,388.385175,14.138185,388.41175,13.854038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,17:00:00,263.708,NaN,15.794248,387.24285,15.410055,387.871125,15.030597,388.3123,14.838295,388.4694,14.73399,388.51295,14.66561,388.474325,14.593228,388.465725,14.534938,388.492867,14.409602,388.429275,14.326785,388.5942,14.50787,388.4494,14.147628,389.2318,NaN,388.679525,14.544655,388.6858,14.296998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,17:30:00,263.729,NaN,15.887593,389.2689,15.337283,389.4619,15.116757,389.666625,14.993313,389.77875,14.948105,389.886175,14.90406,389.9098,14.847165,389.94335,14.811875,389.905025,14.73553,389.830425,14.673398,389.7259,14.83701,389.63505,14.464865,389.734125,NaN,389.486075,14.76075,389.442275,14.496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,18:00:00,263.749,NaN,15.642005,392.025033,15.205685,392.16295,15.065563,392.123525,14.993478,392.057425,14.95386,392.034767,14.906447,391.717925,14.864308,391.402225,14.83998,390.971975,14.770972,390.44135,14.712995,390.29995,14.916095,389.81925,14.572547,390.100925,NaN,389.514825,14.882052,389.43545,14.64602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,18:30:00,263.77,NaN,15.5432,394.03315,15.145775,393.51665,15.05658,393.181425,15.007435,393.025575,14.980965,392.89525,14.965213,392.63715,14.939227,392.2138,14.94121,391.462825,14.89578,390.855225,14.875675,390.78645,15.073518,390.482275,14.81104,390.740375,NaN,390.5081,15.133855,390.394175,14.896538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,19:00:00,263.791,NaN,15.403378,395.13815,15.150043,394.547875,15.10734,394.2977,15.0769,394.139225,15.064663,393.8663,15.055938,393.54235,15.036678,392.96715,15.053167,392.076925,15.02997,391.32135,15.04965,391.245775,15.275653,390.937225,14.97953,391.5234,NaN,390.4957,15.324328,390.21175,15.095575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,19:30:00,263.812,NaN,15.302703,398.4172,15.128545,395.886775,15.135963,394.622675,15.12116,394.24715,15.11382,393.94245,15.103915,393.6188,15.082508,393.189,15.09639,392.691375,15.0696,392.208025,15.06154,391.787325,15.288285,391.26535,15.037483,392.0944,NaN,390.5656,15.3969,390.4676,15.161317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,20:00:00,263.833,NaN,15.287195,398.306575,15.203113,396.42755,15.199668,395.887167,15.17568,395.151625,15.170087,394.54975,15.168302,394.121725,15.160508,393.55585,15.19735,393.1021,15.205425,392.778925,15.229223,392.615125,15.446513,391.8183,15.193015,392.568125,NaN,391.250725,15.524297,390.91545,15.307713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,20:30:00,263.854,NaN,15.228495,401.27015,15.16488,397.95825,15.23436,396.81325,15.255535,396.36895,15.270155,395.827567,15.290325,395.11185,15.295747,394.7191,15.328975,394.380675,15.315962,394.279725,15.32631,393.7297,15.550133,393.328275,15.259863,393.6671,NaN,392.338375,15.530995,391.467775,15.222368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,21:00:00,263.874,NaN,15.09694,400.692625,15.238595,397.9581,15.365335,397.520425,15.357138,397.337575,15.34675,397.09755,15.324288,396.65925,15.28799,395.9066,15.244543,395.29935,15.13739,394.1384,15.001072,393.88955,15.213338,392.2907,14.560197,393.40765,NaN,390.9957,14.748675,390.511725,14.592755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,21:30:00,263.895,NaN,14.94326,406.657225,15.083758,402.436525,15.16292,401.34885,15.166192,400.436425,15.152898,399.817125,15.12891,399.480525,15.090913,399.0222,15.082125,398.1542,15.011022,396.79555,14.945915,395.02025,15.076855,393.981525,14.755378,394.934675,NaN,390.535425,15.356227,390.37645,15.190045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,22:00:00,263.916,NaN,14.784368,407.4223,14.965238,405.8571,15.05665,403.948875,15.06436,403.271375,15.063445,402.73805,15.068995,402.236375,15.060578,401.1334,15.092255,401.314267,15.082743,400.683,15.144035,400.105275,15.232478,398.9938,15.187707,400.788975,NaN,395.23855,15.386508,393.8766,15.137315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,22:30:00,263.937,NaN,15.062753,407.694325,15.171298,406.115275,15.241373,404.6848,15.289693,404.068075,15.316025,403.9267,15.350928,403.1814,15.366398,402.4407,15.418025,401.5187,15.444153,400.1948,15.507693,399.86565,15.661303,397.824375,15.497775,402.476275,NaN,394.481575,15.586432,394.012675,15.425157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,23:00:00,263.958,NaN,15.075055,409.18345,15.13215,406.48285,15.275475,403.82795,15.36582,403.067475,15.410723,402.124525,15.442968,401.2288,15.46445,400.2232,15.520373,399.564525,15.530228,398.435175,15.584353,398.515833,15.7981,396.393267,15.53064,402.452625,NaN,395.111575,15.650125,394.1766,15.507507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/09/2016,23:30:00,263.979,NaN,15.092443,406.021975,15.101967,402.767,15.324695,400.690167,15.470708,399.767675,15.50828,399.0069,15.524518,398.3721,15.518057,397.8766,15.53801,397.46245,15.533108,397.298475,15.526245,397.374975,15.80541,395.655175,15.404773,402.309,NaN,393.790925,15.597557,393.456375,15.288303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,00:00:00,264,NaN,14.86315,409.7278,15.031522,403.345,15.204545,398.271775,15.446483,397.2646,15.47904,397.004475,15.468927,396.8298,15.466658,396.4586,15.50412,396.1634,15.503368,395.7766,15.493628,395.7174,15.74063,394.29755,15.129118,402.68555,NaN,393.576925,14.410215,392.82385,13.584125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,00:30:00,264.02,NaN,14.57665,413.489275,14.907493,405.185575,15.062283,399.35405,15.324278,397.3682,15.439673,397.1522,15.40396,397.0678,15.343533,396.7175,15.263235,396.554267,15.10745,396.353033,14.94769,395.738075,15.197115,395.580175,14.5741,407.246275,NaN,395.3104,14.051655,394.21535,13.478465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,01:00:00,264.041,NaN,14.427203,422.825475,14.747158,409.536225,14.94492,402.674225,15.23537,400.980875,15.27162,399.797875,15.266408,398.452575,15.27542,397.47725,15.30704,397.150225,15.225845,397.18015,15.128058,397.237233,15.279457,396.7287,14.6222,410.858825,NaN,396.30665,14.47386,396.4051,13.985457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,01:30:00,264.062,NaN,14.473865,413.827175,14.74917,411.68405,14.969885,411.14105,15.016513,410.906175,15.025727,410.00785,15.08902,405.8332,15.152103,401.4046,15.191412,399.6166,15.075625,398.4025,14.945518,398.058475,14.943333,397.272675,14.265988,406.894525,NaN,396.7858,14.26533,396.34215,14.085808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,02:00:00,264.083,NaN,14.594538,417.297075,14.885745,414.84445,15.04303,413.779425,15.08411,412.83795,15.103913,411.226175,15.133333,409.261725,15.153498,405.44935,15.185025,400.925125,15.022778,398.1632,14.809217,397.682025,15.075568,396.321625,14.44396,401.940425,NaN,396.2834,14.29849,395.4952,13.97379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,02:30:00,264.104,NaN,14.407965,422.94805,14.712098,414.285075,14.92407,412.8931,15.003723,411.611725,15.041415,410.71095,15.062895,408.967225,15.058692,405.60005,14.981315,402.204075,14.835265,398.06835,14.645042,397.1299,14.588825,396.260925,13.78186,399.864667,NaN,395.6285,14.533407,395.569133,13.985727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,03:00:00,264.124,NaN,14.52088,418.95495,14.712825,415.9771,14.882395,415.063025,14.941965,414.65785,14.958987,414.0818,14.971718,412.9398,14.973063,410.37745,14.995233,406.4226,14.92661,399.979625,14.773922,397.8437,14.771342,396.859033,14.126338,400.9514,NaN,395.88475,14.745183,394.97945,14.429025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,03:30:00,264.145,NaN,14.513282,417.19855,14.711603,414.70955,14.865555,413.713225,14.91222,413.31115,14.936598,412.157725,14.949848,410.516475,14.93191,407.5364,14.923713,405.226175,14.866398,402.091625,14.78182,399.691875,14.8701,398.2883,14.44279,402.07,NaN,397.19895,14.48655,395.677025,14.41712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,04:00:00,264.166,NaN,14.563872,418.57455,14.700833,414.250725,14.814295,413.307025,14.827415,412.466075,14.836965,411.5829,14.82347,410.163,14.797405,407.30025,14.777707,403.9975,14.732328,399.55335,14.632543,398.5075,14.719492,398.6093,14.49674,402.096475,NaN,396.779575,14.720998,395.71035,15.014325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,04:30:00,264.187,NaN,14.61689,419.207575,14.683013,415.413075,14.74889,414.31845,14.765387,413.536525,14.76307,412.6589,14.762688,410.18455,14.740387,405.6434,14.679905,401.99905,14.61552,399.901925,14.626548,400.0678,14.904915,399.9212,14.68302,403.19145,NaN,397.792175,14.950023,396.298675,15.229955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,05:00:00,264.208,NaN,14.470175,425.0309,14.519423,417.262775,14.59558,413.976525,14.64009,412.415775,14.64285,410.564175,14.627843,408.17125,14.575383,403.816625,14.459127,399.9865,14.311138,399.4899,14.274783,399.423375,14.671278,398.7864,14.358543,403.783275,NaN,398.397175,14.910335,396.882425,14.872183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,05:30:00,264.229,NaN,14.410083,415.019475,14.48459,411.726467,14.571723,411.632225,14.58681,410.4149,14.584275,408.1049,14.485545,404.402825,14.357535,401.68235,14.267988,398.5059,14.157712,397.927875,14.157752,398.501075,14.462793,398.882325,14.3416,405.199867,NaN,398.874725,14.905535,397.921675,14.762685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,06:00:00,264.249,NaN,14.389683,415.41335,14.46659,413.985125,14.517403,413.35095,14.465625,412.927625,14.420795,411.5617,14.354058,409.725375,14.272975,405.4407,14.211408,401.464475,14.13607,399.226333,14.210948,399.8807,14.413888,401.4159,14.36177,404.63445,NaN,401.0989,14.895438,399.6778,14.750008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,06:30:00,264.27,NaN,14.294348,424.254767,14.40318,416.9534,14.454675,415.42,14.440013,414.950825,14.4334,415.398567,14.426825,413.890175,14.418833,413.0884,14.470208,410.71705,14.48569,408.4953,14.671715,406.7583,14.782128,405.7675,14.875992,407.370133,NaN,401.798125,14.92643,399.44955,14.583268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,07:00:00,264.291,NaN,14.316482,422.9357,14.545898,422.0271,14.636865,422.488325,14.649975,422.726425,14.674222,422.737025,14.694457,422.547975,14.698078,421.57735,14.765385,419.605725,14.790375,415.41915,14.855263,410.249975,15.07484,405.725225,14.763952,409.325,NaN,401.573525,14.791948,400.36655,14.476363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,07:30:00,264.312,NaN,14.580995,427.2973,14.72757,425.3764,14.813545,425.0026,14.816473,425.0077,14.839105,424.80675,14.836365,424.39425,14.812693,423.391725,14.835003,421.329775,14.841515,418.87705,14.811992,414.187775,15.012062,413.25995,14.686348,414.18155,NaN,403.080325,14.691745,403.054975,14.430433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,08:00:00,264.333,NaN,14.867338,436.47515,14.94986,435.18295,14.98598,435.45625,14.95442,435.4941,14.939025,435.191725,14.92534,435.019475,14.891798,434.027925,14.895218,433.12545,14.876828,431.06895,14.84918,427.650875,14.990213,423.904875,14.704138,424.06735,NaN,407.801125,14.739973,406.390825,14.489897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,08:30:00,264.354,NaN,14.967423,435.082225,14.981015,432.873725,14.99613,432.42075,14.971993,431.96735,14.962618,431.592925,14.953943,431.2391,14.940352,430.916325,14.94187,430.679825,14.926642,429.767625,14.916493,428.191,15.086897,423.138333,14.741652,426.466975,NaN,413.36315,14.683655,411.616325,14.491353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,09:00:00,264.374,NaN,14.962908,426.4087,14.932413,425.60485,14.933918,424.93115,14.87452,424.6525,14.820755,424.7437,14.791595,424.77925,14.78571,424.76425,14.787027,424.46645,14.777688,424.149225,14.77078,424.832875,15.184352,423.222475,14.65512,426.330475,NaN,421.444925,14.617648,420.576925,14.43387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,09:30:00,264.395,NaN,14.81409,425.000475,14.728817,424.46095,14.707518,424.754425,14.668187,425.020775,14.648812,425.375175,14.629048,425.547775,14.60157,425.84705,14.6044,425.952425,14.57858,425.124133,14.56671,425.23335,14.946168,425.406875,14.489353,426.01495,NaN,423.64845,14.596858,422.17675,14.494145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,10:00:00,264.416,NaN,14.829477,428.289825,14.751915,427.869925,14.754063,427.83685,14.723233,427.89905,14.70998,427.729325,14.700402,427.66655,14.68757,427.629475,14.710318,427.4452,14.705707,427.25595,14.710875,427.659375,14.946583,426.818825,14.64595,427.4687,NaN,425.470225,14.792853,423.576275,14.709873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,10:30:00,264.437,NaN,15.032603,423.617125,14.920975,422.942575,14.917028,422.431975,14.872068,422.27725,14.858445,422.4243,14.852138,422.46545,14.836665,422.4768,14.826983,422.25355,14.810028,421.7519,14.817598,422.78375,15.069532,421.9034,14.750995,423.849,NaN,420.1575,14.921435,419.48805,14.807645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,11:00:00,264.458,NaN,15.05989,421.627875,14.950155,421.114625,14.962613,421.142575,14.948572,421.138575,14.926838,421.306425,14.884273,421.4242,14.873018,421.605825,14.876008,421.61785,14.861683,421.482425,14.862553,421.17595,15.122628,420.938325,14.80024,422.281575,NaN,420.601025,14.9776,419.936675,14.873168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,11:30:00,264.479,NaN,15.117623,419.27345,15.070838,418.2465,15.062975,418.085575,15.01447,417.72865,14.995385,417.4783,14.970835,417.510175,14.94028,417.346175,14.91871,417.1927,14.892813,417.258775,14.886998,418.0154,15.239148,416.74075,14.830717,419.422275,NaN,416.495825,15.037317,416.270175,14.951888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,12:00:00,264.499,NaN,15.185523,413.21545,15.096555,412.31915,15.045485,412.00775,14.973385,411.822625,14.958558,411.88395,14.940625,411.736325,14.932998,411.508475,14.929258,411.523,14.917458,411.514675,14.917845,412.88555,15.236878,411.151575,14.823205,415.0826,NaN,410.74335,15.02403,410.293775,14.85955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,12:30:00,264.52,NaN,15.020618,405.5693,14.939203,405.139025,14.914915,405.020975,14.865268,405.175575,14.857523,405.3073,14.813945,405.3586,14.776737,405.38835,14.768688,405.379125,14.757452,405.32595,14.767998,406.58995,15.083715,405.1866,14.720065,409.535425,NaN,404.39375,14.929917,404.0559,14.737195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,13:00:00,264.541,NaN,15.005667,400.8754,14.80502,400.4055,14.743835,400.530425,14.67165,400.546975,14.612868,400.6198,14.580705,400.653975,14.573585,400.621675,14.622388,400.6363,14.61588,400.599625,14.62728,401.699775,14.908648,400.622075,14.54486,404.433333,NaN,400.833975,14.868012,401.1144,14.672323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,13:30:00,264.562,NaN,15.15147,402.4271,15.02994,402.730875,15.042528,403.346,15.034807,403.640925,15.034608,403.7326,15.03162,403.760475,15.007313,403.745325,15.034342,403.775525,15.021273,403.944275,15.01095,403.552475,15.162005,404.012875,14.932168,404.8442,NaN,404.395775,15.23714,404.413625,15.02602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,14:00:00,264.583,NaN,15.235303,404.3847,15.152025,403.922025,15.145853,403.747575,15.093585,403.818575,15.055628,403.983425,15.020242,403.963325,15.002737,403.8684,15.01227,403.97445,14.993373,404.0391,15.01219,404.45025,15.29082,404.2512,14.942665,405.59995,NaN,404.0672,15.290392,403.738775,15.030398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,14:30:00,264.604,NaN,15.392633,403.108925,15.190675,402.6865,15.20516,402.3436,15.152103,402.4218,15.10745,402.60405,15.089025,402.506575,15.092123,402.335475,15.116172,402.384475,15.099318,402.496775,15.095948,403.0109,15.329947,402.592675,14.994733,404.3059,NaN,402.524475,15.315533,402.309825,15.04586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,15:00:00,264.624,NaN,15.281738,400.863875,15.159832,400.824925,15.115335,401.190633,15.03603,401.1934,15.0231,401.1934,15.02785,401.151175,15.008792,401.113225,15.025548,401.1033,15.004235,401.022325,15.004797,401.466733,15.257468,400.91555,14.925148,403.403725,NaN,400.83665,15.298425,400.621,15.004818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,15:30:00,264.645,NaN,15.425223,402.625225,15.294435,402.234925,15.28415,402.542475,15.251598,403.3806,15.219045,402.8712,15.180795,402.880767,15.156302,402.999325,15.18734,403.111075,15.172715,403.31775,15.17044,402.894275,15.35959,403.776975,15.063713,403.574475,NaN,404.01745,15.410655,403.799225,15.174365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,16:00:00,264.666,NaN,15.613435,410.701525,15.50187,410.3306,15.496812,410.84475,15.473772,411.3055,15.457113,411.6026,15.445077,411.718925,15.429235,411.9215,15.4483,411.901,15.432653,411.985525,15.439808,411.206375,15.617228,411.84005,15.36887,409.3206,NaN,411.738725,15.62556,411.462875,15.436048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,16:30:00,264.687,NaN,15.611677,412.2392,15.538355,412.251325,15.550795,412.41585,15.532765,412.493525,15.5187,412.482,15.498642,412.536475,15.493327,412.605725,15.51091,412.613875,15.49172,412.59235,15.496012,412.927767,15.703955,412.50145,15.425812,411.472725,NaN,412.466125,15.661533,412.310025,15.49514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,17:00:00,264.708,NaN,15.58628,412.252267,15.522765,412.10505,15.525918,411.989925,15.496067,411.891125,15.46736,411.766075,15.45261,411.66245,15.43558,411.67435,15.45717,411.616125,15.435515,411.5898,15.434415,411.982775,15.662383,411.481825,15.356345,411.728375,NaN,411.329375,15.582965,411.2684,15.407565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,17:30:00,264.729,NaN,15.35173,410.767725,15.250003,409.839425,15.227562,409.474525,15.190348,409.31105,15.171465,409.204433,15.158503,409.223267,15.140333,408.897075,15.150195,408.736825,15.116363,408.53375,15.105567,409.445725,15.34108,408.3084,15.009165,409.764125,NaN,408.872975,15.221185,408.877925,15.10516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,18:00:00,264.749,NaN,15.035408,407.4807,14.903898,405.940575,14.893368,405.2166,14.86802,404.723367,14.844872,404.4312,14.829543,403.919725,14.816162,403.17655,14.817195,402.560425,14.780188,401.7467,14.743508,402.9358,15.012183,400.10345,14.59163,404.669175,NaN,400.2826,14.814198,402.4683,14.775395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,18:30:00,264.77,NaN,14.71239,402.8512,14.62516,402.11265,14.634268,401.2919,14.629353,400.695167,14.617183,400.8031,14.606303,399.9098,14.58911,399.07905,14.59457,398.293925,14.556727,397.508875,14.533497,397.788325,14.738502,395.517075,14.377398,400.34325,NaN,395.046425,14.52952,395.796075,14.489818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,19:00:00,264.791,NaN,14.572833,403.419025,14.48851,400.92185,14.49971,400.41555,14.502102,399.918325,14.492285,399.32055,14.479493,398.7256,14.45831,397.86345,14.457948,397.0522,14.41581,396.0796,14.381285,395.9667,14.600768,394.5724,14.210455,398.371875,NaN,395.93795,14.45277,395.064175,14.37236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,19:30:00,264.812,NaN,14.383293,403.9162,14.326883,402.834725,14.35283,401.8532,14.342173,401.0475,14.327612,400.269125,14.301545,398.700175,14.256418,396.613075,14.212845,394.591175,14.131793,393.38475,14.07535,393.9664,14.385823,393.628575,14.0468,396.9488,NaN,392.816325,14.154352,393.830575,14.154522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,20:00:00,264.833,NaN,14.193943,403.914275,14.105135,403.1222,14.119673,401.7634,14.090535,400.427225,14.069863,399.330675,14.029203,397.815275,13.967288,396.155025,13.886803,393.389225,13.73984,391.777425,13.585615,391.829275,13.933127,390.6747,13.444093,394.99585,NaN,391.125725,13.735015,392.0112,13.862893,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,20:30:00,264.854,NaN,13.999845,400.84665,13.95289,399.471833,13.951917,399.72185,13.929215,399.504125,13.917312,399.208725,13.899315,398.632225,13.874238,397.457925,13.889148,396.4184,13.819755,395.644225,13.770295,393.920433,13.876508,392.3097,13.453735,395.8814,NaN,389.30995,13.27277,388.605325,13.08269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,21:00:00,264.874,NaN,13.940565,402.861325,13.924848,402.42695,13.935695,402.486525,13.931997,402.3797,13.912197,401.62915,13.886785,400.197475,13.851545,398.49085,13.759728,397.925467,13.615563,395.999075,13.46383,394.7731,13.668598,392.779625,13.14088,396.440475,NaN,390.8615,13.121063,389.48515,12.906938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,21:30:00,264.895,NaN,13.65927,402.703925,13.591375,402.5474,13.611915,402.127925,13.610238,401.7315,13.58685,401.3868,13.576352,400.7847,13.577035,400.072525,13.59394,399.07205,13.54235,397.35505,13.54342,396.474225,13.604575,393.53465,13.472765,396.697025,NaN,389.6418,13.667977,389.32275,13.443143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,22:00:00,264.916,NaN,13.643028,401.962475,13.630895,400.98275,13.664752,400.145425,13.68191,399.596375,13.704242,399.0231,13.711755,398.14765,13.697323,396.4468,13.728272,395.650925,13.727778,394.246167,13.701708,393.6917,13.842135,391.2271,13.52036,395.18995,NaN,389.102,13.520425,388.35015,13.069075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,22:30:00,264.937,NaN,13.687725,401.479625,13.660607,401.026575,13.69302,401.04285,13.697183,400.448525,13.700223,399.369425,13.699425,397.972975,13.680113,396.38795,13.67173,395.164225,13.630188,394.0885,13.528737,393.599025,13.792877,392.332325,13.34232,395.801075,NaN,389.40845,13.561075,388.222975,13.18902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,23:00:00,264.958,NaN,13.60832,411.4242,13.56732,409.566675,13.581372,405.333675,13.58252,402.59435,13.517753,400.2951,13.552983,397.93885,13.58513,395.897925,13.535785,395.17695,13.437103,394.7676,13.387048,394.08455,13.642768,392.8914,13.212315,396.497425,NaN,389.351725,13.497628,388.273925,13.138405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/09/2016,23:30:00,264.979,NaN,13.294177,423.81445,13.224245,418.369325,13.127563,404.7549,13.293245,401.041275,13.408402,399.18685,13.463858,397.696975,13.592955,396.76025,13.511048,396.2791,13.41467,396.1668,13.432055,396.536633,13.555655,395.707275,13.238705,399.697725,NaN,390.67805,13.462565,388.86065,13.214575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,00:00:00,265,NaN,13.282858,412.700625,13.347813,407.503925,13.682133,405.4545,13.818473,405.748667,13.78963,404.52905,13.774013,403.864025,13.635718,402.94715,13.726548,401.7704,13.687153,399.328325,13.627038,396.805825,13.70881,395.841375,13.457023,401.32415,NaN,393.2714,13.609848,390.317475,13.43285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,00:30:00,265.02,NaN,13.547677,408.520633,13.597325,409.8068,13.714685,409.23855,13.72759,408.825875,13.7318,408.36515,13.70185,407.500125,13.626183,406.6904,13.652392,405.747133,13.620333,403.3725,13.62395,399.20515,13.721095,396.3471,13.493008,403.3741,NaN,391.6257,13.647282,389.55835,13.443592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,01:00:00,265.041,NaN,13.672495,409.7475,13.654745,409.662825,13.693082,409.05245,13.695348,408.8729,13.712467,408.95055,13.69763,408.4164,13.672025,407.50715,13.68901,406.734925,13.638625,403.977825,13.628952,401.2908,13.72755,397.153625,13.528885,404.17025,NaN,392.614025,13.617748,390.778775,13.40616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,01:30:00,265.062,NaN,13.646112,410.9719,13.58117,410.567825,13.606643,409.6907,13.614192,409.07775,13.585933,407.985925,13.583852,406.5567,13.613328,404.415575,13.63514,400.833225,13.604198,396.9109,13.6603,397.883675,13.736508,397.531775,13.551395,402.980775,NaN,393.8923,13.624398,392.12955,13.535308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,02:00:00,265.083,NaN,13.531782,408.746025,13.438813,407.84005,13.426838,406.453525,13.44599,406.1604,13.417663,404.478575,13.425028,403.5337,13.508008,401.6542,13.493785,399.5975,13.4507,396.7093,13.453177,394.895075,13.630573,393.58975,13.401308,400.227325,NaN,394.6672,13.424735,392.0822,13.38792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,02:30:00,265.104,NaN,13.427463,415.178575,13.413485,410.6723,13.410385,405.430325,13.424908,402.8312,13.389523,401.9097,13.399568,401.3439,13.461838,400.4488,13.468338,399.635775,13.42605,397.87935,13.460663,395.943825,13.576737,395.2537,13.520045,400.464775,NaN,394.8685,13.490568,393.884625,13.26472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,03:00:00,265.124,NaN,13.512043,412.7203,13.47863,409.303925,13.55699,405.4723,13.582822,404.10045,13.546007,400.151525,13.535822,397.524325,13.557225,396.260075,13.597745,395.6017,13.561277,394.87685,13.56427,395.4096,13.668965,394.83065,13.480818,400.70515,NaN,393.839925,13.575492,392.014175,13.468623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,03:30:00,265.145,NaN,13.526887,404.472633,13.532602,408.661825,13.607913,403.036975,13.626983,399.436625,13.618185,398.389325,13.615938,397.94665,13.580255,396.675025,13.638585,396.251975,13.586255,395.627367,13.600462,395.505625,13.711205,395.495567,13.544085,401.862175,NaN,394.0532,13.708485,393.74155,13.53702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,04:00:00,265.166,NaN,13.571895,418.3852,13.591623,413.380575,13.651183,412.0704,13.663665,408.497,13.69124,403.493575,13.694405,399.650367,13.665933,397.372225,13.71759,396.20055,13.681658,395.438575,13.697623,395.569725,13.782675,394.847975,13.555802,403.1655,NaN,394.591725,13.678223,394.6526,13.498403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,04:30:00,265.187,NaN,13.537547,412.947533,13.594708,408.126025,13.655257,403.07205,13.679112,401.125125,13.715878,398.756725,13.73277,397.704025,13.701498,397.962233,13.724968,396.359675,13.684395,395.7087,13.653075,395.360875,13.793168,394.964925,13.50003,404.718625,NaN,394.56865,13.57634,394.42045,13.396765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,05:00:00,265.208,NaN,13.573985,407.42825,13.583627,404.96465,13.632015,404.410375,13.630935,401.966275,13.652935,401.3202,13.656505,400.643675,13.591312,400.366775,13.60061,400.162325,13.56944,399.9762,13.533265,398.64515,13.69726,398.597675,13.3526,405.4115,NaN,399.197675,13.407383,398.729125,13.233685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,05:30:00,265.229,NaN,13.559048,411.691975,13.51441,408.898575,13.544025,407.642667,13.525297,403.2042,13.55334,402.116575,13.557103,401.15945,13.486053,400.327725,13.49723,400.23735,13.473743,401.103575,13.424798,400.2781,13.59063,399.989375,13.276185,405.668667,NaN,399.2217,13.360048,399.062675,13.196858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,06:00:00,265.249,NaN,13.546858,402.2414,13.454245,401.337575,13.478118,400.6502,13.469185,400.443625,13.52133,400.1568,13.516268,399.604233,13.43898,399.10855,13.450685,398.887575,13.443977,398.5599,13.405635,398.94335,13.52861,398.364825,13.252325,402.44135,NaN,397.91105,13.333945,398.00065,13.187603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,06:30:00,265.27,NaN,13.605002,400.90165,13.50357,400.21055,13.536575,399.6057,13.531382,399.418425,13.602033,399.426625,13.59294,399.482425,13.525565,399.370275,13.524018,399.44245,13.557282,399.67225,13.506135,399.40325,13.584732,399.27615,13.328003,401.79225,NaN,398.85345,13.449573,398.82085,13.316395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,07:00:00,265.291,NaN,13.545678,400.4569,13.537945,399.50995,13.580003,399.433075,13.581992,399.4013,13.65138,399.178625,13.639718,399.268625,13.533398,398.9742,13.499142,398.818375,13.526488,398.7954,13.45074,399.012125,13.59692,398.742225,13.276558,400.403933,NaN,398.633175,13.375355,398.4796,13.246083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,07:30:00,265.312,NaN,13.601895,401.147275,13.62891,400.2998,13.68231,399.363167,13.66675,398.369425,13.676968,397.9622,13.69068,397.91085,13.625668,397.7152,13.623207,397.589125,13.629282,397.659975,13.607263,398.326825,13.69787,397.763325,13.425933,400.332075,NaN,397.138675,13.554605,397.155633,13.381708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,08:00:00,265.333,NaN,13.691057,395.964025,13.729295,395.48595,13.789443,395.17235,13.778245,394.96105,13.753813,394.968925,13.768368,394.98675,13.728925,394.884875,13.722257,394.83765,13.714565,394.724125,13.69525,395.0574,13.822685,394.5528,13.51314,397.7398,NaN,394.298025,13.66805,393.8419,13.515723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,08:30:00,265.354,NaN,13.770665,396.96535,13.798635,397.081875,13.89629,396.376975,13.933303,395.99125,13.91528,395.453025,13.877395,395.259125,13.831692,395.2034,13.827927,395.177575,13.812665,394.89485,13.788897,394.961775,13.96452,394.235333,13.632373,397.2243,NaN,394.21915,13.762265,394.342875,13.620243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,09:00:00,265.374,NaN,13.709558,396.472425,13.767705,395.544825,13.854582,395.360975,13.875572,395.291775,13.849903,394.924767,13.83681,394.9736,13.792375,394.947425,13.793477,395.01005,13.739645,395.054825,13.70594,395.128025,14.01596,394.8921,13.566025,396.567275,NaN,394.682575,13.660995,394.520333,13.503167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,09:30:00,265.395,NaN,13.632985,396.19595,13.595717,395.588675,13.646938,396.084775,13.667923,396.022875,13.682745,397.3712,13.70222,396.024975,13.68467,397.186,13.691823,397.877525,13.655427,397.5247,13.625978,396.9171,13.897028,396.3235,13.514912,396.948225,NaN,396.079725,13.605525,396.16225,13.47912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,10:00:00,265.416,NaN,13.666083,397.69825,13.65059,397.1215,13.721103,397.136375,13.72673,396.916775,13.738365,396.9931,13.765915,396.9764,13.786005,397.53175,13.785913,397.7079,13.805782,398.087875,13.802093,398.220333,13.885172,397.8215,13.71153,398.633325,NaN,397.72225,13.760913,397.68575,13.684618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,10:30:00,265.437,NaN,13.703032,399.61005,13.68236,397.490525,13.717088,397.1884,13.718373,397.37305,13.740585,397.5465,13.765735,397.4393,13.84434,397.747675,13.854928,397.771775,13.844,397.706925,13.819115,398.54665,14.025913,397.841825,13.724698,398.212875,NaN,398.096625,13.808123,398.075675,13.75873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,11:00:00,265.458,NaN,13.85523,398.835133,13.832785,398.275,13.877672,397.531125,13.847782,397.9553,13.829915,397.394675,13.82278,397.45405,13.929055,399.002875,13.979853,398.496325,14.01977,400.52475,14.008145,398.213575,14.168167,399.550975,13.905055,397.93065,NaN,397.24985,13.998113,396.8148,13.929825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,11:30:00,265.479,NaN,13.85844,397.78925,13.80313,398.023225,13.83608,397.981925,13.83938,397.7369,13.838998,397.4934,13.833482,397.405767,13.879958,397.31755,13.9353,397.2764,13.994458,397.28185,14.006878,398.02345,14.297535,397.060375,13.91963,398.1678,NaN,397.20775,13.988575,397.081675,13.892095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,12:00:00,265.499,NaN,13.86335,396.8516,13.81393,396.69125,13.827955,396.76675,13.802073,396.85695,13.801168,396.9031,13.795345,396.865475,13.806317,396.973825,13.847865,396.987025,13.915388,396.982567,14.006515,397.485525,14.360228,396.946625,13.938968,397.760575,NaN,396.976975,13.97063,396.975975,13.875373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,12:30:00,265.52,NaN,13.847388,396.899325,13.796777,396.891025,13.812092,396.93155,13.79507,397.19725,13.782082,397.2779,13.77491,397.250675,13.779625,397.29835,13.78353,397.305325,13.800732,397.798175,13.95247,398.802175,14.38767,398.039475,13.977495,398.404025,NaN,397.849525,13.97805,397.7689,13.846282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,13:00:00,265.541,NaN,13.794988,399.614975,13.764803,399.147525,13.779658,399.711825,13.76429,401.10405,13.75365,399.408375,13.73268,399.017375,13.727135,399.178875,13.732592,399.65265,13.73287,398.870525,13.769237,399.88535,14.35012,398.559775,13.908913,399.078775,NaN,398.3583,13.959958,398.2963,13.830747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,13:30:00,265.562,NaN,13.734568,396.7957,13.647895,396.808525,13.671795,397.525275,13.6465,397.116375,13.63732,397.280925,13.61322,396.855575,13.588368,396.79235,13.586245,396.9832,13.583238,397.158525,13.578,397.8641,14.266855,398.2497,13.702527,399.18795,NaN,397.20405,13.94846,396.821775,13.801723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,14:00:00,265.583,NaN,13.89178,414.47605,13.75678,405.097975,13.72622,410.822275,13.667005,405.73635,13.639837,405.228725,13.647665,399.049075,13.5979,429.592925,13.680478,416.7539,13.650448,418.9695,13.65102,416.655675,14.03974,407.07015,13.549365,408.97525,NaN,407.528625,13.941615,413.022425,13.873468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,14:30:00,265.604,NaN,13.745388,399.73925,13.672265,399.2891,13.680675,404.81385,13.67536,399.39095,13.64224,398.219875,13.61469,397.924825,13.5993,397.358925,13.605985,397.5012,13.581543,397.39745,13.566613,398.10995,13.790653,398.0925,13.505328,398.0144,NaN,397.9266,13.749938,397.820167,13.77977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,15:00:00,265.624,NaN,13.523398,393.287625,13.34635,393.30015,13.320133,393.498725,13.274003,393.354675,13.244248,393.104475,13.21408,393.2763,13.206348,393.312175,13.209625,392.987275,13.183245,392.90855,13.15305,394.039775,13.444247,393.998775,13.166368,395.65975,NaN,393.423725,13.30132,393.071225,13.330605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,15:30:00,265.645,NaN,13.45545,399.674625,13.36083,398.396725,13.3403,399.3383,13.312783,399.47715,13.295348,399.82435,13.260845,399.6615,13.217572,399.647375,13.20879,400.7625,13.201007,400.814875,13.184477,403.3693,13.433825,400.739525,13.12189,402.5217,NaN,400.635667,13.208163,401.264075,13.159325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,16:00:00,265.666,NaN,13.34896,395.851725,13.19763,395.565825,13.158037,396.886767,13.115152,395.4012,13.094003,395.00625,13.0851,394.410275,13.070655,394.4272,13.078415,394.132875,13.055605,393.76895,13.035865,394.6816,13.20579,393.092125,12.959798,394.38775,NaN,393.10435,13.107795,393.06245,13.122058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,16:30:00,265.687,NaN,13.444913,393.318825,13.269553,392.492433,13.235715,392.72925,13.146148,392.522,13.087403,392.373475,13.046355,392.232125,12.99791,392.33895,12.976543,392.308725,13.001337,392.29925,13.011157,393.237025,13.218733,392.382325,12.972572,394.107175,NaN,392.826675,13.13824,392.81825,13.090135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,17:00:00,265.708,NaN,13.536473,396.765375,13.292073,396.468825,13.327363,396.09655,13.288133,395.796975,13.256937,395.528325,13.236812,395.31065,13.209833,395.273733,13.192372,395.1576,13.181935,395.025925,13.184182,395.7678,13.354325,394.025975,13.077495,395.407675,NaN,393.7638,13.135797,393.8478,13.044455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,17:30:00,265.729,NaN,13.584595,396.6559,13.403913,396.129375,13.324003,396.122175,13.20692,396.232767,13.137808,396.29395,13.151333,396.3143,13.143953,396.557525,13.156602,396.326225,13.12353,396.26035,13.101107,398.03215,13.272727,395.52475,12.972975,397.449125,NaN,394.939875,13.15339,394.54115,13.040117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,18:00:00,265.749,NaN,13.5854,398.358875,13.40754,397.7173,13.323408,397.299025,13.239222,396.87785,13.207405,396.504125,13.180335,396.045775,13.141165,395.97085,13.11817,395.363625,13.049228,394.815175,12.982978,396.105625,13.159145,393.926825,12.826023,395.794125,NaN,393.677375,12.945765,393.4554,12.851853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,18:30:00,265.77,NaN,13.441853,400.178625,13.301802,399.54165,13.214835,399.194,13.15061,398.17235,13.100802,397.552275,13.059637,397.0345,13.019508,397.0109,13.026055,396.724275,13.003485,396.41565,12.97743,398.07105,13.165363,395.557975,12.842907,397.471525,NaN,395.203525,12.927875,395.1814,12.852005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,19:00:00,265.791,NaN,13.45644,413.4068,13.340028,409.5558,13.304033,406.886875,13.26601,405.519675,13.22225,403.703125,13.171953,402.648,13.12536,402.2575,13.10623,401.522425,13.05585,400.758325,12.992893,403.0377,13.161598,399.532075,12.915318,402.404925,NaN,399.21775,12.97293,398.8625,12.891058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,19:30:00,265.812,NaN,13.41974,415.6502,13.29609,406.67625,13.235953,403.98885,13.17198,403.23165,13.147598,402.944175,13.16466,402.453825,13.157965,402.735125,13.18003,401.984,13.16191,401.6465,13.188297,403.693425,13.313218,400.165275,13.070897,403.46835,NaN,399.123,13.084433,399.2274,13.007685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,20:00:00,265.833,NaN,13.408478,410.870625,13.308963,407.0866,13.295265,405.64315,13.25682,405.0936,13.227755,404.8132,13.242088,404.029525,13.213965,404.253425,13.20955,404.0153,13.178872,404.299025,13.154405,407.0506,13.32859,402.385333,13.050178,405.572975,NaN,401.433,13.088827,401.082575,13.002983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,20:30:00,265.854,NaN,13.413408,411.138875,13.306708,408.718975,13.280078,408.03705,13.24241,407.9677,13.21545,407.89185,13.22896,407.303233,13.217567,407.146875,13.235042,406.4182,13.207278,405.547525,13.194403,406.0669,13.34161,401.528075,13.099445,403.504275,NaN,398.79145,13.084518,397.76435,12.992307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,21:00:00,265.874,NaN,13.326748,408.06765,13.228223,407.73245,13.232668,407.5486,13.204455,407.709667,13.214558,407.3006,13.223983,406.900625,13.212123,406.616,13.2066,405.9719,13.18206,405.167,13.157845,405.037625,13.293255,401.768725,13.036797,403.0932,NaN,398.131525,13.023275,396.36995,12.903355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,21:30:00,265.895,NaN,13.311587,412.822325,13.197028,411.145075,13.175453,410.28295,13.13812,410.004125,13.112467,409.712775,13.08271,409.025075,13.07662,409.04845,13.088252,408.3045,13.083228,407.857625,13.05445,409.8158,13.249495,405.8765,12.965028,406.89975,NaN,401.173025,12.940895,400.4444,12.867967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,22:00:00,265.916,NaN,13.194878,417.02985,13.1062,413.511975,13.09862,410.1775,13.069772,408.977475,13.04228,408.106825,13.054753,407.4836,13.04529,407.595275,13.041363,407.283225,13.018415,407.002275,13.002208,409.288325,13.20145,405.578975,12.958025,407.907675,NaN,404.8065,13.01541,402.45865,12.94806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,22:30:00,265.937,NaN,13.156345,409.06275,13.028858,406.995775,13.013883,405.664225,12.982893,405.678325,12.983785,405.5976,12.982988,405.054467,13.002113,405.8396,13.039188,405.764725,13.038743,405.8453,13.032425,407.3005,13.17326,405.03345,12.965593,407.178775,NaN,404.451225,13.072258,403.81545,13.00922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,23:00:00,265.958,NaN,13.135385,411.571925,13.044107,409.969725,13.049973,409.4767,13.024075,408.924675,13.005032,409.240475,13.012083,409.092575,13.016265,409.424975,13.030183,408.960967,13.041808,409.04955,13.06453,410.20135,13.209958,407.8459,13.001745,409.953475,NaN,407.363775,13.056967,406.3822,13.019385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/09/2016,23:30:00,265.979,NaN,13.170215,424.192125,13.057923,421.5017,13.03335,417.7242,12.95645,416.935175,12.913365,416.59575,12.923498,415.9375,12.895418,415.924525,12.877705,415.0558,12.849933,413.8726,12.821863,415.674175,13.017692,411.494425,12.720195,414.9831,NaN,411.631775,12.928045,411.4034,12.931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,00:00:00,266,NaN,12.74984,414.1432,12.664243,412.361975,12.62447,410.32915,12.512475,409.344875,12.431505,408.156825,12.356853,407.114575,12.305853,406.15755,12.263153,405.149725,12.216173,404.31,12.130257,405.452625,12.59483,398.833575,11.84078,405.68415,NaN,398.273,12.26956,399.881225,12.507158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,00:30:00,266.02,NaN,11.95276,401.840475,11.797568,399.811175,11.663453,398.2433,11.451812,396.747225,11.346645,395.893575,11.271588,395.292775,11.193983,394.409925,11.11276,392.700967,10.90632,391.314067,10.825433,393.0656,11.405088,390.0638,10.9124,396.197425,NaN,389.3467,11.263315,389.277467,11.62949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,01:00:00,266.041,NaN,11.684363,397.9748,11.380202,395.707533,11.245435,395.6971,11.156923,395.130025,11.11831,394.773625,11.091705,394.35545,11.058808,394.135425,11.05769,393.5864,11.015443,392.703625,10.96256,392.731925,11.15611,391.2386,10.85263,394.6874,NaN,390.951775,11.139395,390.7571,11.151045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,01:30:00,266.062,NaN,11.632885,398.144475,11.45159,397.249225,11.43407,397.2682,11.435033,396.774825,11.433753,396.706225,11.430575,395.995333,11.421395,396.33995,11.454617,396.086225,11.439148,395.9487,11.484903,396.6056,11.477948,395.76355,11.538575,397.238975,NaN,395.659875,11.67539,395.377575,11.648528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,02:00:00,266.083,NaN,11.899862,398.533233,11.811863,398.453575,11.817525,398.0378,11.853343,398.296125,11.865593,398.889625,11.87132,398.284225,11.862735,398.041975,11.887332,397.356375,11.86388,396.96685,11.863623,397.4705,11.827023,396.123425,11.856045,397.43515,NaN,395.1722,11.947668,394.282325,11.976688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,02:30:00,266.104,NaN,12.059458,401.153775,11.99179,400.19125,12.034295,399.351175,12.029355,398.754433,12.03996,398.188575,12.04481,397.843475,12.03464,397.59965,12.052955,397.659275,12.009055,397.645525,11.997548,397.576175,11.983875,397.01025,11.93708,398.019975,NaN,395.759675,12.035152,395.246675,11.993428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,03:00:00,266.124,NaN,12.305305,400.42975,12.160543,400.0374,12.171187,399.777625,12.162673,399.122675,12.175717,399.06665,12.178988,398.68005,12.180525,398.22415,12.20498,397.92355,12.198448,397.722967,12.200225,398.182675,12.198023,396.468275,12.13753,398.076775,NaN,394.7355,12.167407,394.10075,12.10264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,03:30:00,266.145,NaN,12.461555,401.646825,12.345212,400.90635,12.359018,400.37975,12.343135,400.65565,12.319005,400.3476,12.30046,399.29125,12.281518,398.8943,12.29169,398.478125,12.24222,398.064125,12.231035,398.0974,12.204542,396.678675,12.188487,398.805875,NaN,395.955425,12.27311,395.24655,12.166195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,04:00:00,266.166,NaN,12.62167,405.315575,12.389338,404.302833,12.400762,403.231925,12.355315,402.51065,12.345235,401.35175,12.340505,400.914375,12.371872,400.5505,12.411407,400.10515,12.372345,399.66565,12.36394,399.1923,12.385605,397.978125,12.27805,400.261733,NaN,396.49885,12.491483,394.7316,12.35404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,04:30:00,266.187,NaN,NaN,405.26795,12.577132,405.265025,12.502975,404.49565,12.469813,404.03165,12.44037,403.63935,12.41382,403.38605,12.39382,403.29705,12.39887,402.35695,12.349025,401.116175,12.327805,401.40805,12.387825,399.093075,12.28498,402.5394,NaN,397.01765,12.444257,396.003925,12.272575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,05:00:00,266.208,NaN,NaN,412.53425,12.83047,411.942475,12.56058,409.94745,12.506935,407.239675,12.468708,405.4128,12.45171,404.82145,12.43516,404.147975,12.453878,403.47145,12.389018,402.679225,12.382853,403.1587,12.496005,401.23545,12.334245,404.941275,NaN,399.523275,12.46347,399.066275,12.275705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,05:30:00,266.229,NaN,NaN,410.992575,12.82593,410.313525,12.53893,409.55295,12.47655,408.515,12.43105,407.145875,12.428563,405.900725,12.472513,405.07495,12.499907,404.154675,12.465655,403.051675,12.440745,403.955875,12.588638,401.82585,12.302547,405.96045,NaN,400.6748,12.39452,400.5453,12.160722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,06:00:00,266.249,NaN,NaN,409.707625,12.738018,408.06295,12.458705,406.8586,12.393708,406.1717,12.362785,405.880425,12.338565,405.2112,12.272253,402.6032,12.283403,401.052025,12.250968,399.52885,12.215892,400.3069,12.43288,397.13705,12.07572,403.2187,NaN,396.19045,12.196665,395.894125,11.992628,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,06:30:00,266.27,NaN,NaN,410.506675,12.788218,409.0007,12.489375,407.766625,12.414893,407.765375,12.385633,407.29035,12.35139,406.458325,12.31323,405.9726,12.303303,404.622933,12.268643,403.703367,12.248713,402.310025,12.350963,399.91875,12.216013,404.417825,NaN,397.8234,12.3793,397.314175,12.133933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,07:00:00,266.291,NaN,NaN,413.013175,12.869465,410.644633,12.60655,410.194925,12.539963,409.875775,12.56593,409.503125,12.544678,409.20615,12.485835,408.6529,12.462885,407.631225,12.4871,406.56265,12.443358,405.71055,12.543878,403.242975,12.262822,407.8229,NaN,401.4204,12.724998,400.886825,12.186285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,07:30:00,266.312,NaN,NaN,411.41405,12.764032,409.565425,12.61566,408.424375,12.55506,408.015275,12.535365,407.3107,12.490247,406.855275,12.41606,406.136825,12.417877,405.06825,12.419793,403.6393,12.345133,404.110525,12.556223,399.629167,12.140912,406.5853,NaN,398.7213,12.384493,396.898,11.893613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,08:00:00,266.333,NaN,NaN,402.890975,12.664855,401.59175,12.55866,400.437325,12.512583,399.798675,12.50618,399.339725,12.497483,399.01145,12.412195,398.9395,12.347585,398.65435,12.313265,397.94505,12.198623,398.476325,12.497305,396.233625,11.855882,401.509225,NaN,392.97605,11.744818,391.0444,11.01844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,08:30:00,266.354,NaN,NaN,396.263775,12.708245,395.9686,12.631113,396.35675,12.565848,396.1252,12.514312,395.9918,12.45302,395.8881,12.39017,395.805625,12.321415,395.540825,12.252408,395.294325,12.143772,395.81345,12.451857,394.5662,11.657633,398.61925,NaN,393.865725,11.865883,393.1291,11.12436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,09:00:00,266.374,NaN,NaN,395.0166,12.798685,394.7317,12.756808,394.45765,12.659868,394.4847,12.595305,394.4569,12.456003,394.397875,12.475158,394.41795,12.408655,394.380725,12.364857,394.2714,12.21123,394.77465,12.583655,393.92395,11.886095,396.914125,NaN,393.359725,12.087308,392.7288,11.657405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,09:30:00,266.395,NaN,NaN,393.47815,12.981745,392.93075,12.89717,392.398175,12.735665,392.190275,12.615128,391.976575,12.460748,391.929975,12.46827,391.7754,12.292443,391.704225,12.292748,391.5469,12.052798,392.44865,12.759448,391.538867,11.896655,394.555125,NaN,391.0949,12.226983,390.69575,11.690727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,10:00:00,266.416,NaN,NaN,389.940975,12.980798,389.6301,12.856825,389.42595,12.578475,389.476725,12.4156,389.6627,12.342553,389.658325,12.31206,389.606525,12.152315,389.684575,12.145803,389.872975,11.927105,390.43245,12.66953,389.946,11.829833,392.670825,NaN,389.980725,12.156523,389.9343,11.83269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,10:30:00,266.437,NaN,NaN,389.3271,12.540213,389.27235,12.339703,389.66455,12.001773,389.797275,11.858513,389.909875,11.829105,390.041975,11.850122,390.072575,11.677872,390.23215,11.810443,390.277275,11.621432,390.437275,12.103568,390.3038,11.5672,392.054225,NaN,390.420875,12.099593,390.316767,11.753862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,11:00:00,266.458,NaN,13.34014,389.57615,12.687768,389.4893,12.592798,389.424,12.292972,389.576,12.161213,389.699733,12.114073,389.574525,12.14758,389.657725,12.007215,389.877633,12.069705,390.022975,11.93309,390.469925,12.17687,390.05585,11.831993,391.961325,NaN,390.12425,12.16344,390.0273,11.877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,11:30:00,266.479,NaN,13.30662,389.59925,12.758955,389.2682,12.684825,389.499075,12.456998,389.283225,12.352757,389.241675,12.317963,389.2586,12.346983,389.252425,12.248885,389.284175,12.219435,389.409675,12.11412,389.7775,12.378695,389.5584,11.970278,391.37435,NaN,389.5534,12.324533,389.5502,11.988155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,12:00:00,266.499,NaN,13.087712,390.141275,12.65599,389.5519,12.534338,389.269225,12.335283,389.4168,12.233217,389.433725,12.140838,389.395125,12.16784,389.51995,12.01794,389.609775,11.962502,389.654975,11.875683,390.0677,12.234915,389.556675,11.78416,390.984875,NaN,389.596475,12.14585,389.4467,11.819457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,12:30:00,266.52,NaN,12.92629,391.03565,12.4129,390.30975,12.247475,390.57695,12.166503,390.4168,12.06037,390.491875,11.98443,390.21665,11.97754,390.188525,11.931938,390.087025,11.892852,390.052125,11.858208,391.1162,12.188055,389.7564,11.778803,391.41465,NaN,389.69425,12.074053,389.513525,11.719225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,13:00:00,266.541,NaN,12.891437,388.144775,12.219993,387.90885,12.065395,387.87845,11.892285,388.039975,11.793647,387.9828,11.739585,387.97675,11.724375,387.9389,11.70207,388.0052,11.62644,388.137175,11.556013,388.7563,11.990185,388.18545,11.430168,390.411925,NaN,388.2301,11.78994,388.1518,11.46269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,13:30:00,266.562,NaN,12.76058,387.232875,12.007288,386.88675,11.761868,386.9568,11.581605,387.178725,11.431305,387.262875,11.324132,387.4078,11.258108,387.4306,11.251332,387.4517,11.202257,387.453125,11.202583,387.867825,11.519918,387.4472,11.153165,389.06375,NaN,387.580125,12.037713,387.678967,11.289842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,14:00:00,266.583,NaN,12.560753,391.22585,11.91401,390.289525,11.797653,390.003925,11.727255,390.020625,11.683678,390.113275,11.655563,390.1123,11.621028,390.24515,11.61475,390.393725,11.60359,391.01405,11.5845,391.421875,11.770398,390.947825,11.474673,391.1301,NaN,390.905425,12.032628,390.6955,11.549825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,14:30:00,266.604,NaN,12.617595,394.685167,12.055767,393.480125,11.965658,393.2821,11.883555,393.123125,11.812428,393.273475,11.790895,393.033625,11.764752,393.16285,11.775332,394.7955,11.759495,394.484475,11.762505,397.372625,11.986368,395.057425,11.669272,395.92035,NaN,395.495525,12.52275,394.82465,11.765167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,15:00:00,266.624,NaN,12.781613,397.854625,12.285435,396.403625,12.18991,396.15795,12.137043,395.624725,12.103648,395.9982,12.079632,395.78525,12.053303,395.907767,12.064615,395.787875,12.05116,395.336475,12.045158,397.2693,12.249592,395.1001,11.982827,396.14395,NaN,395.6614,NaN,395.45435,12.077065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/09/2016,15:30:00,266.645,NaN,12.71145,400.26975,12.300415,397.27485,12.22143,398.07355,12.157047,402.08455,12.12432,396.764075,12.0743,400.06355,12.021613,399.170675,12.004502,394.42375,11.960587,402.3194,11.957568,400.891875,12.219193,394.852975,11.86719,394.424375,NaN,394.58395,NaN,399.07875,11.990763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/09/2016,16:00:00,266.666,NaN,12.454635,395.2919,12.08736,394.936,12.021535,394.7715,11.984053,394.369225,11.9482,394.232675,11.915843,394.1352,11.886703,394.10705,11.883975,394.109725,11.85094,394.123425,11.832623,393.912575,12.077023,394.11975,11.743282,394.251775,NaN,394.094775,NaN,393.8812,11.835995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/09/2016,16:30:00,266.687,NaN,12.251955,397.847475,11.944182,396.987275,11.869273,396.425325,11.8063,396.226075,11.769907,396.1323,11.740958,395.9715,11.714605,395.879025,11.71788,395.9342,11.685588,395.90945,11.674538,395.9,11.952015,395.67985,11.583845,396.114275,NaN,395.441567,NaN,395.464925,11.654068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/09/2016,17:00:00,266.708,NaN,12.17817,398.99885,11.893985,398.00485,11.831517,397.49875,11.796183,397.258375,11.7754,397.080025,11.760113,397.102725,11.743318,396.963325,11.75834,396.84625,11.724503,396.766975,11.711685,396.9156,11.897188,396.431125,11.606408,396.863275,NaN,396.1966,NaN,395.988,11.633795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/09/2016,17:30:00,266.729,NaN,12.008903,399.254725,11.762838,398.1958,11.728123,397.593875,11.698028,397.11215,11.670625,396.7756,11.653305,396.6972,11.634248,396.660475,11.642483,396.509625,11.61585,396.33025,11.60161,396.54125,11.80305,396.026175,11.487063,396.7606,NaN,395.709275,11.941363,395.51245,11.48175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,18:00:00,266.749,NaN,11.915623,399.18505,11.686908,398.690375,11.67319,398.3641,11.646995,398.173575,11.638918,398.095025,11.627033,398.0125,11.609897,397.839975,11.610853,397.682025,11.58601,397.541325,11.57345,397.3061,11.80619,397.041875,11.452725,397.80005,NaN,396.54495,11.89387,396.1177,11.4458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,18:30:00,266.77,NaN,11.830372,400.494475,11.599603,399.8601,11.581965,399.058725,11.53733,398.720725,11.513555,398.566075,11.49189,398.5066,11.470735,398.25465,11.46453,398.016667,11.44201,397.73585,11.425132,397.89435,11.728915,397.3055,11.329573,398.37215,NaN,397.1403,11.853398,396.966875,11.376382,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,19:00:00,266.791,NaN,11.717455,401.4782,11.446168,400.56895,11.419423,399.92895,11.36981,399.61265,11.340988,399.240375,11.319378,398.937925,11.294405,398.62025,11.290722,398.451175,11.262743,398.218075,11.242585,398.296475,11.541407,397.661925,11.148845,398.90295,NaN,397.38165,11.671445,397.079725,11.190557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,19:30:00,266.812,NaN,11.489315,401.5808,11.20217,400.240275,11.16706,399.62125,11.120228,399.084775,11.08392,399.08625,11.062377,398.7333,11.040467,398.341325,11.03777,398.037325,11.007115,397.689675,10.983815,397.968,11.274,397.344175,10.881695,398.8977,NaN,396.6645,11.483943,396.402475,10.956613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,20:00:00,266.833,NaN,11.24102,400.72575,11.006278,400.425075,10.976815,399.5901,10.93059,399.4933,10.910963,399.51535,10.8971,399.41855,10.87897,399.34335,10.88298,399.12565,10.854625,398.484033,10.841048,398.5535,11.0826,398.4723,10.736608,399.1708,NaN,397.73175,11.169292,397.525875,10.789797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,20:30:00,266.854,NaN,11.03693,401.6669,10.838105,401.134875,10.81468,400.351225,10.76861,399.7754,10.73908,399.335225,10.713623,399.237275,10.680955,399.162575,10.675303,398.931475,10.657768,398.8025,10.63716,398.872075,10.909653,398.244775,10.534712,399.374125,NaN,397.573875,10.909197,397.474725,10.569138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,21:00:00,266.874,NaN,10.632683,398.7374,10.392058,397.90115,10.341945,397.3328,10.274652,397.040425,10.231838,396.629067,10.20317,396.619425,10.181381,396.20705,10.163239,395.965225,10.132389,395.57285,10.085589,396.5752,10.49104,395.02155,9.965325,397.115175,NaN,394.82825,10.34584,394.5082,10.017958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,21:30:00,266.895,NaN,9.905558,395.213025,9.611342,394.40505,9.535907,394.091733,9.453905,393.8398,9.39555,393.73965,9.355036,393.579875,9.323059,393.332225,9.276233,393.126075,9.233881,393.070775,9.190157,393.54855,9.695135,392.735225,9.091663,394.17655,NaN,392.7138,9.499731,392.61095,9.219277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,22:00:00,266.916,NaN,9.244747,393.5897,8.977532,393.2935,8.931918,393.082975,8.891708,392.8979,8.866315,392.84125,8.847263,392.741325,8.831887,392.678775,8.83951,392.62475,8.816703,392.50395,8.806706,392.51655,9.05978,392.351875,8.726388,393.041075,NaN,392.139275,9.09065,392.116567,8.781577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,22:30:00,266.937,NaN,9.199492,394.79165,8.934905,394.530725,8.894785,394.275525,8.853867,394.055425,8.830848,393.816375,8.809784,393.58935,8.787681,393.448625,8.777907,393.3055,8.750386,393.183325,8.729184,393.339175,8.972953,392.9333,8.63437,393.614525,NaN,392.008225,8.915186,391.325,8.513744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,23:00:00,266.958,NaN,9.072472,396.199575,8.853556,395.170075,8.798912,394.225075,8.721164,393.859425,8.684447,393.619375,8.657948,393.234,8.626744,393.046375,8.603855,392.500225,8.538945,391.89985,8.47165,392.27115,8.758994,390.830075,8.279548,392.788825,NaN,389.750675,8.52845,389.401425,8.189627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/09/2016,23:30:00,266.979,NaN,9.082738,397.3905,8.838397,396.314675,8.788581,395.39665,8.732617,394.8793,8.697784,394.63095,8.671708,394.326675,8.644835,393.937475,8.632912,393.324725,8.570807,392.7154,8.520757,392.52955,8.687717,391.881375,8.372289,393.30005,NaN,391.0543,8.692472,390.752525,8.364381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,00:00:00,267,NaN,9.147258,401.764775,8.928165,397.550325,8.802643,396.25845,8.72182,395.7337,8.682749,395.340833,8.654533,395.012675,8.628814,394.438975,8.62274,393.870275,8.584305,393.33315,8.555077,393.080775,8.733178,392.379,8.432327,393.7324,NaN,391.664475,8.742856,391.3339,8.40857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,00:30:00,267.02,NaN,9.224607,402.708075,9.026755,399.404267,8.916061,398.7631,8.848989,397.631425,8.80529,396.8083,8.780463,396.423575,8.754656,395.949725,8.756321,395.420233,8.73205,394.7769,8.701262,394.480275,8.867183,393.519425,8.522217,395.29635,NaN,392.508875,9.184266,392.032725,8.478554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,01:00:00,267.041,NaN,9.226586,403.4806,9.071883,399.664267,8.981678,398.058475,8.922498,397.814133,8.898357,397.54045,8.880776,397.2786,8.858294,396.8744,8.856746,396.29565,8.811468,395.64495,8.769524,395.244075,8.935528,394.382525,8.595891,395.722775,NaN,393.277775,8.966314,392.60925,8.49603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,01:30:00,267.062,NaN,9.246192,403.046225,9.064784,399.936725,9.013665,398.575875,8.964792,398.167175,8.941926,397.847225,8.920863,397.488225,8.896247,396.913725,8.886363,396.24135,8.834726,395.619425,8.783404,395.594433,8.977138,394.8582,8.631452,396.23275,NaN,393.618925,8.899186,392.84055,8.516194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,02:00:00,267.083,NaN,9.226113,399.699175,9.057519,399.148475,9.022235,398.98055,8.992738,398.9714,8.980807,398.7872,8.969804,398.490575,8.950375,398.0003,8.949338,397.505967,8.900647,396.34915,8.852946,395.601225,9.01015,394.323875,8.649474,396.072125,NaN,392.72805,8.861144,392.02795,8.464736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,02:30:00,267.104,NaN,9.254585,401.91855,9.07348,401.29905,9.051023,400.799367,9.022821,400.6613,9.007687,400.394975,8.994884,399.9796,8.970732,399.173575,8.967351,398.42415,8.929844,397.768125,8.899649,397.06075,9.057263,395.5687,8.726508,397.2458,NaN,393.650875,9.296512,392.97605,8.662782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,03:00:00,267.124,NaN,9.231099,401.799125,9.046375,400.847525,9.008971,400.441425,8.970937,400.0473,8.951029,399.9177,8.928923,399.48145,8.90676,398.812175,8.898893,397.8702,8.857566,396.85665,8.818229,396.806825,9.046243,394.908625,8.682174,397.10475,NaN,393.089375,8.985978,391.95245,8.510556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,03:30:00,267.145,NaN,9.223671,402.159425,9.01435,400.3715,8.958722,399.60335,8.906606,399.281725,8.883836,399.122775,8.865246,398.863225,8.842087,398.507125,8.841465,397.9769,8.800534,397.3083,8.770574,396.742175,8.970209,396.5354,8.665418,397.46895,NaN,393.83225,8.949961,392.709575,8.521328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,04:00:00,267.166,NaN,9.203164,402.89185,9.005544,401.565725,8.960564,400.506925,8.917099,400.14415,8.895683,399.9294,8.880589,399.78215,8.862735,399.5235,8.869942,399.172175,8.844457,398.6127,8.829474,398.150975,9.010443,396.9755,8.718681,397.942225,NaN,394.4337,8.981876,393.237575,8.576176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,04:30:00,267.187,NaN,9.188697,402.512,8.969193,401.475967,8.936072,401.5584,8.900931,401.19315,8.882508,401.107025,8.867933,400.8324,8.847901,400.500425,8.848522,400.11625,8.817343,399.386,8.78844,398.92895,8.988546,396.98235,8.622791,398.117175,NaN,394.3857,8.852666,393.6728,8.514176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,05:00:00,267.208,NaN,9.161742,402.513825,8.933143,401.4046,8.888196,400.755625,8.842957,400.5133,8.818054,400.2384,8.798067,400.159625,8.778907,399.73605,8.778194,399.166675,8.7474,398.382675,8.721792,398.00845,8.935185,396.496675,8.596243,397.804775,NaN,395.2631,8.910488,394.7693,8.603829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,05:30:00,267.229,NaN,9.092595,401.74265,8.897269,401.10415,8.871431,400.67195,8.835323,400.530575,8.822098,400.332767,8.810841,400.245775,8.795068,399.96345,8.805688,399.600767,8.780696,398.82135,8.770938,398.57175,8.927328,397.560725,8.676801,398.358725,NaN,395.9862,9.010437,394.870475,8.720953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,06:00:00,267.249,NaN,9.133696,400.353725,8.928016,399.804,8.916138,399.449425,8.90307,399.330775,8.89987,399.20895,8.89451,398.979525,8.883831,398.704625,8.902366,398.342925,8.885137,397.635625,8.885609,397.84235,9.015198,396.12275,8.81859,397.526375,NaN,394.601475,9.125892,393.985675,8.82894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,06:30:00,267.27,NaN,9.224048,398.237925,9.053974,397.828275,9.055419,397.668025,9.049524,397.573825,9.050561,397.557325,9.046352,397.415525,9.033617,397.215025,9.055881,397.0438,9.036682,396.83975,9.033612,396.767967,9.133861,395.91805,8.954298,396.97885,NaN,394.4783,9.245178,393.659075,8.957648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,07:00:00,267.291,NaN,9.342423,397.783025,9.186843,397.599475,9.189102,397.492225,9.185864,397.455825,9.184207,397.417325,9.184185,397.340975,9.172968,397.269275,9.196916,397.017325,9.165489,396.59965,9.160119,396.740875,9.236556,395.4122,9.074705,396.619025,NaN,393.773375,9.346723,392.861875,9.018851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,07:30:00,267.312,NaN,9.481896,398.450675,9.352001,397.942975,9.376428,397.437725,9.367448,397.264467,9.376685,397.159425,9.373283,397.075575,9.342493,397.0422,9.352763,396.947175,9.345651,396.525175,9.326705,396.49025,9.398416,395.6096,9.185942,396.784325,NaN,394.393625,9.430477,393.849025,9.087916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,08:00:00,267.333,NaN,9.578969,396.69055,9.466317,396.23685,9.466368,395.209333,9.436742,395.4028,9.411421,395.198875,9.392095,394.9741,9.364565,394.73135,9.348193,394.521625,9.33179,393.9455,9.301727,394.86645,9.504094,393.009,9.100595,395.774033,NaN,391.84175,9.289352,389.965567,8.821134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,08:30:00,267.354,NaN,9.468789,394.8715,9.371191,394.104725,9.325136,393.390775,9.232572,393.07905,9.175763,392.63825,9.121037,392.730867,9.107384,392.179725,9.041367,392.112725,9.023696,391.725333,8.974443,392.544125,9.457019,391.1398,8.772836,393.871975,NaN,390.45565,8.909461,389.8064,8.416093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,09:00:00,267.374,NaN,9.327706,392.0495,9.161593,391.531125,9.103973,391.362,9.035725,391.477933,9.001859,391.410475,8.982943,391.355925,8.951123,391.29855,8.917893,391.18645,8.847933,391.023975,8.761783,391.510075,9.204268,390.701725,8.532542,392.789975,NaN,390.473775,8.766866,390.030675,8.289429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,09:30:00,267.395,NaN,9.375634,391.4194,9.076072,390.9918,9.034552,390.784,8.958201,390.680375,8.915366,390.51045,8.876071,390.430975,8.8406,390.42325,8.816561,390.372,8.766254,390.361075,8.723172,390.917825,8.967808,390.266475,8.511496,392.363575,NaN,390.229025,8.792105,390.1001,8.381191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,10:00:00,267.416,NaN,9.018675,389.991175,8.648599,389.662225,8.51249,389.5131,8.369333,389.51085,8.284915,389.553875,8.185405,389.58045,8.11836,389.553125,8.087448,389.66235,8.065549,389.650425,8.041357,390.521725,8.428887,389.744175,7.833375,391.595,NaN,389.634833,8.209995,389.43985,7.721661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,10:30:00,267.437,NaN,8.109662,388.357125,7.722418,388.241575,7.621897,388.2835,7.505158,388.385425,7.452971,388.519375,7.43432,388.5333,7.416884,388.5247,7.428506,388.559525,7.432412,388.5668,7.438645,389.014125,7.703889,388.579525,7.329356,390.001675,NaN,388.998325,NaN,388.6815,7.366698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/09/2016,11:00:00,267.458,NaN,7.839018,388.300025,7.400386,388.0439,7.33366,387.627375,7.211887,387.6712,7.143051,387.79085,7.099232,387.845175,7.054203,387.8654,7.02687,387.96025,7.000631,387.99335,7.001362,388.346675,7.25634,388.01695,6.9428,388.7805,NaN,388.116975,NaN,388.046,7.091887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/09/2016,11:30:00,267.479,NaN,7.844461,388.263175,7.556725,387.99775,7.492817,387.982325,7.430892,387.9871,7.387369,388.008525,7.368605,387.992075,7.350522,388.077375,7.336506,388.053825,7.294008,388.063525,7.257932,388.252075,7.443562,388.0913,7.125167,388.5188,NaN,388.12295,9.728084,388.045725,7.236374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,12:00:00,267.499,NaN,8.039552,388.75005,7.682128,387.937175,7.534809,387.65035,7.402273,387.6267,7.333531,387.80625,7.291915,387.9063,7.26695,387.9872,7.234541,388.045275,7.217234,388.14255,7.216176,388.489875,7.413566,388.09835,7.129667,389.528525,NaN,388.13645,7.682568,388.14915,7.216969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,12:30:00,267.52,NaN,7.823173,388.114525,7.555989,388.136975,7.519634,388.255925,7.501771,388.23235,7.493215,388.193625,7.46547,388.0671,7.421939,388.0502,7.41336,388.102225,7.396895,388.160325,7.366962,388.599625,7.558833,388.216725,7.290015,389.861525,NaN,388.367375,7.824391,388.344575,7.39209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,13:00:00,267.541,NaN,8.24275,390.64585,7.953583,390.149475,7.890274,389.7887,7.782713,389.604,7.703892,389.61585,7.678229,389.617225,7.65411,389.76295,7.647724,389.839625,7.616745,389.94055,7.603188,390.41835,7.761814,390.201025,7.525259,390.928625,NaN,390.393975,8.016611,390.524,7.651352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,13:30:00,267.562,NaN,8.376983,392.0582,8.064508,391.62,8.026542,391.2617,7.970275,391.2723,7.930399,391.178267,7.909229,391.15735,7.890401,391.3921,7.904689,391.217325,7.88228,391.27065,7.879945,392.082675,8.045179,391.120375,7.787151,391.538675,NaN,391.348525,8.197616,391.4001,7.907875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,14:00:00,267.583,NaN,8.473774,391.707975,8.222466,394.011425,8.190027,394.59095,8.123486,394.88615,8.085489,394.236025,8.049679,393.687,8.02172,394.30965,8.027998,393.842175,8.001952,394.765533,7.986172,395.1845,8.221126,393.0976,7.905344,393.268775,NaN,392.92165,8.197699,392.862225,7.963838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,14:30:00,267.604,NaN,8.468837,392.63655,8.168389,390.139733,8.115891,391.23665,8.073242,391.139825,8.039582,390.5947,8.018454,390.1296,7.964637,389.99145,7.959801,390.0921,7.942991,390.132575,7.927189,391.883933,8.130314,390.306375,7.856568,390.354075,NaN,390.19915,8.059197,390.511775,7.937373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,15:00:00,267.624,NaN,8.399026,390.090025,8.167695,389.683767,8.15588,389.41725,8.110644,388.969033,8.086956,389.218325,8.089412,389.2941,8.082065,389.2815,8.097726,389.838375,8.077381,389.615,8.08384,389.87345,8.214652,389.3604,7.998613,389.388675,NaN,389.30415,8.250963,389.2772,8.078484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,15:30:00,267.645,NaN,8.587099,390.275867,8.378229,389.70275,8.337468,389.3258,8.278396,389.2936,8.246342,389.319725,8.222079,389.3749,8.20561,389.328775,8.211744,389.370825,8.182436,389.3844,8.16453,389.659175,8.355207,389.31035,8.085276,389.67395,NaN,389.409275,8.348289,389.3995,8.155928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,16:00:00,267.666,NaN,8.731179,391.706825,8.48131,390.63455,8.44866,390.416175,8.419194,390.4472,8.399931,390.4496,8.386424,390.409075,8.372484,390.49405,8.382347,390.494875,8.362388,390.526775,8.356011,390.626425,8.499072,390.512167,8.269661,390.6529,NaN,390.565625,8.53022,390.5417,8.338166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,16:30:00,267.687,NaN,8.78558,392.38725,8.59125,391.6377,8.562736,391.4247,8.530008,391.514125,8.508337,391.581175,8.495873,391.5531,8.475391,391.58205,8.483029,391.565375,8.460769,391.608625,8.455194,391.55425,8.619277,391.614,8.383941,391.56325,NaN,391.585925,8.636201,391.68105,8.456858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,17:00:00,267.708,NaN,8.868278,393.18465,8.639039,392.61625,8.625798,392.552333,8.597073,392.422525,8.578683,392.478275,8.564526,392.4573,8.546995,392.4012,8.552351,392.436,8.531499,392.467775,8.52533,392.495025,8.711835,392.409875,8.454963,392.3706,NaN,392.339025,8.688368,392.31445,8.509745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,17:30:00,267.729,NaN,8.878234,394.328775,8.653064,393.818225,8.638283,393.695625,8.6076,393.62535,8.587194,393.6097,8.571707,393.485575,8.551318,393.405775,8.550023,393.2906,8.527262,393.194225,8.516932,393.228925,8.71186,392.884967,8.427865,392.9366,NaN,392.526075,8.637732,392.4815,8.458365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,18:00:00,267.749,NaN,8.760182,394.6681,8.569667,394.066625,8.548016,393.84055,8.506447,393.705175,8.478677,393.625475,8.455423,393.55005,8.435904,393.3758,8.432534,393.2589,8.40692,393.15715,8.393943,393.27385,8.625332,392.78465,8.292082,393.141725,NaN,392.430025,8.480825,392.33105,8.291835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,18:30:00,267.77,NaN,8.627758,395.024375,8.422696,394.3469,8.377547,394.0452,8.317223,393.906275,8.279706,393.744275,8.253268,393.580625,8.223794,393.535467,8.215374,393.397933,8.182125,393.219325,8.155527,393.36985,8.404493,392.613225,8.020733,393.19175,NaN,392.188425,8.16662,391.95475,7.945371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,19:00:00,267.791,NaN,8.499841,395.423067,8.276234,394.45805,8.214785,394.08995,8.153704,393.923825,8.125281,393.91545,8.103207,393.795675,8.08275,393.599725,8.080113,393.436,8.051543,393.18795,8.026742,393.41625,8.222834,392.64125,7.90672,393.299767,NaN,392.309175,8.091097,392.112175,7.884087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,19:30:00,267.812,NaN,8.445929,397.13025,8.296204,395.41795,8.230633,394.9476,8.190391,394.7677,8.167523,394.691975,8.153209,394.5581,8.133413,394.4338,8.137386,394.27935,8.114977,394.083625,8.102289,394.089175,8.257175,393.382225,7.993637,393.934775,NaN,392.98425,8.17058,392.632167,7.972808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,20:00:00,267.833,NaN,8.491858,397.021075,8.295001,396.23465,8.264351,395.836825,8.229642,395.463567,8.210779,395.33315,8.191762,395.2254,8.174959,394.988733,8.178375,394.7345,8.152125,394.3694,8.132722,394.750475,8.308187,393.587425,8.017309,394.36265,NaN,393.207925,8.203838,392.818725,7.997638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,20:30:00,267.854,NaN,8.53938,399.880925,8.342234,397.351775,8.286011,396.042425,8.244647,395.728975,8.222556,395.458625,8.203947,395.28425,8.185914,395.0832,8.189238,394.832125,8.163579,394.58575,8.141371,394.660775,8.310378,393.7139,8.009021,394.58105,NaN,393.075175,8.1451,392.5353,7.901334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,21:00:00,267.874,NaN,8.515194,399.683667,8.359716,398.1561,8.314895,397.724375,8.277821,397.4233,8.258843,397.109625,8.243873,396.7772,8.22301,396.407075,8.216292,396.148,8.185347,395.660425,8.158481,395.43005,8.319236,394.2301,7.980059,395.374225,NaN,392.9983,8.0353,392.328925,7.758085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,21:30:00,267.895,NaN,8.495912,402.61845,8.376885,400.171225,8.333576,398.771425,8.280831,397.9676,8.249896,397.577725,8.227267,397.317825,8.201107,397.036425,8.189816,396.56335,8.152501,395.980475,8.107255,395.68375,8.281653,394.279467,7.884545,395.482775,NaN,392.485175,7.889889,392.00105,7.645665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,22:00:00,267.916,NaN,8.494005,400.716875,8.325013,399.253125,8.278593,398.495825,8.223138,397.915825,8.189891,397.6811,8.160049,397.488525,8.132589,397.1647,8.121818,396.452825,8.062064,395.754275,7.996619,395.58795,8.198088,394.429675,7.797631,395.73845,NaN,392.724025,7.838658,391.796375,7.514777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,22:30:00,267.937,NaN,8.486487,403.607775,8.320424,399.866275,8.228382,398.69755,8.17283,398.298525,8.146349,398.101475,8.126759,397.596933,8.101495,397.222225,8.090416,396.841075,8.045299,396.407575,8.002662,396.0071,8.134976,395.32985,7.831414,396.35505,NaN,393.6172,7.904193,392.806325,7.638905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,23:00:00,267.958,NaN,8.422348,404.119875,8.290209,400.79435,8.200277,399.81335,8.137541,399.684875,8.108569,399.04635,8.087504,398.379275,8.04843,397.77945,8.005349,397.1856,7.94734,396.63835,7.889817,396.6873,8.116036,395.1224,7.659426,396.683375,NaN,392.664625,7.618013,391.446225,7.193037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/09/2016,23:30:00,267.979,NaN,8.372992,403.6421,8.173041,401.747425,8.088104,400.422425,8.011616,399.542775,7.96671,398.9075,7.932519,398.4963,7.893374,397.9999,7.870603,397.320875,7.812221,396.5223,7.760679,396.2853,7.937114,395.1415,7.576285,396.65485,NaN,393.652633,7.653574,391.960525,7.272793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,00:00:00,268,NaN,8.310645,402.425633,8.057811,400.32975,7.969851,399.489,7.903338,398.962325,7.864447,398.430175,7.833592,397.956425,7.79511,397.678275,7.777956,397.322675,7.740059,396.6415,7.699959,396.445075,7.874554,394.966175,7.509507,396.31875,NaN,392.915575,7.487285,392.088275,7.165045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,00:30:00,268.02,NaN,8.251038,404.760475,8.117929,402.2927,8.004313,400.9837,7.926709,400.160575,7.883443,399.45695,7.853058,399.07035,7.818801,398.50335,7.801993,397.685467,7.758974,396.752433,7.708648,396.63195,7.85225,395.8293,7.564176,397.465325,NaN,394.314775,7.600562,393.111875,7.257996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,01:00:00,268.041,NaN,8.189211,403.535275,7.995886,401.36295,7.915379,399.770025,7.851629,399.108775,7.816253,398.668925,7.776813,398.27425,7.740338,397.75665,7.712455,397.228633,7.660773,396.76835,7.627276,396.80325,7.83089,395.7051,7.482621,397.21075,NaN,394.641875,7.548964,393.56235,7.269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,01:30:00,268.062,NaN,8.204308,405.727167,7.986548,400.1611,7.848531,399.15855,7.773409,398.818,7.742147,398.458825,7.715661,398.180825,7.687481,397.83855,7.67655,397.6152,7.644488,397.33185,7.631035,397.05455,7.791631,396.494575,7.497698,397.632425,NaN,395.012975,7.588641,393.65045,7.272201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,02:00:00,268.083,NaN,8.112535,402.769375,7.968008,399.88525,7.819248,399.047125,7.736254,398.408275,7.690301,398.16775,7.648628,397.729767,7.616344,397.353625,7.595609,396.794125,7.54,396.126775,7.496741,396.3556,7.73235,395.04765,7.337529,397.116925,NaN,394.1011,7.451191,393.528675,7.237139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,02:30:00,268.104,NaN,8.116324,406.00965,7.992839,402.2652,7.855594,398.71565,7.667482,398.2242,7.613482,397.6129,7.580712,397.3469,7.550027,396.786425,7.534152,396.4423,7.502695,396.0363,7.477152,396.116925,7.648877,395.43,7.379318,397.057875,NaN,394.449925,7.500772,393.697267,7.250423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,03:00:00,268.124,NaN,8.094862,403.698175,7.941282,400.59,7.801079,398.562375,7.685622,398.3655,7.656483,398.0484,7.628539,397.735,7.596752,397.3156,7.583698,396.76735,7.548423,396.25445,7.510904,396.37065,7.698993,395.6896,7.405771,397.5724,NaN,394.91905,7.566398,394.3117,7.352575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,03:30:00,268.145,NaN,8.094086,403.269625,7.880739,401.5726,7.7956,399.587125,7.710814,399.366225,7.686695,399.142525,7.668911,398.737233,7.646579,398.223375,7.647294,397.6861,7.613812,397.230225,7.600333,397.098325,7.753791,396.45045,7.5028,398.074125,NaN,395.7004,7.674989,395.248025,7.461522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,04:00:00,268.166,NaN,8.089922,404.40245,7.879687,401.284775,7.785801,400.163325,7.71981,399.402025,7.678787,399.094875,7.651937,398.8127,7.62959,398.153425,7.618738,397.68605,7.58407,397.097725,7.558285,397.22465,7.768423,396.4499,7.46351,398.294725,NaN,395.47395,7.636647,395.125167,7.411391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,04:30:00,268.187,NaN,8.112612,408.114733,7.956005,406.5779,7.851947,403.23995,7.764855,400.2712,7.704678,399.155225,7.668076,398.75945,7.647862,398.41625,7.648702,398.052375,7.615525,397.736825,7.594067,397.658325,7.765562,397.093175,7.493938,398.750325,NaN,396.264325,7.60975,395.72085,7.391982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,05:00:00,268.208,NaN,8.105519,409.5162,8.016764,404.478175,7.92788,401.14015,7.795344,400.021875,7.721075,399.6395,7.689597,399.314425,7.660719,399.16895,7.653943,398.8589,7.617944,398.32975,7.588791,398.0731,7.76904,397.23415,7.439338,399.601075,NaN,395.662025,7.495482,394.8564,7.236137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,05:30:00,268.229,NaN,8.092308,407.59575,8.019441,404.5352,7.918505,401.709975,7.756169,400.8644,7.700519,400.121325,7.663819,399.54825,7.624167,399.064575,7.600422,398.45955,7.550796,397.962875,7.508523,398.039625,7.708749,397.0952,7.368138,399.470975,NaN,395.996025,7.473427,395.612475,7.286795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,06:00:00,268.249,NaN,8.057203,411.4022,8.009922,405.670625,7.87089,401.424975,7.694816,400.3544,7.633485,399.8529,7.587165,399.415625,7.551129,398.951125,7.53228,398.21995,7.479297,397.415267,7.42689,398.115625,7.642191,396.360225,7.262398,399.229775,NaN,395.02295,7.339064,393.9928,7.124051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,06:30:00,268.27,NaN,8.085958,408.485825,8.005027,404.631525,7.853167,401.441125,7.677669,400.128975,7.588335,399.5691,7.540329,399.040625,7.501189,398.354575,7.483938,398.02155,7.447084,397.7914,7.417873,397.4835,7.577331,396.926925,7.319857,399.643475,NaN,395.630233,7.433014,395.139,7.239623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,07:00:00,268.291,NaN,8.13251,407.246925,8.008592,403.28535,7.831831,402.2928,7.715783,401.57835,7.637426,399.964625,7.586912,399.313475,7.529325,398.894325,7.499772,398.656175,7.468282,398.380525,7.451561,397.9469,7.643078,396.888175,7.297178,399.687775,NaN,395.063725,7.385392,394.457075,7.16102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,07:30:00,268.312,NaN,8.208949,403.998375,7.97817,400.188375,7.702565,397.761675,7.503258,396.7402,7.399242,396.366625,7.332571,396.140175,7.288375,395.910975,7.25611,395.8368,7.220929,395.613,7.201148,395.97335,7.418287,394.95175,7.074973,398.0427,NaN,394.267275,7.232409,393.947,7.015812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,08:00:00,268.333,NaN,8.249451,397.808575,7.907247,396.610925,7.780244,396.06585,7.64257,396.123625,7.598917,396.41875,7.577057,396.5142,7.564136,396.57155,7.573037,396.27635,7.511456,395.741625,7.44831,395.96805,7.589216,394.6934,7.266179,398.979875,NaN,393.870825,7.372883,393.761533,7.13225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,08:30:00,268.354,NaN,7.765863,392.0434,7.534537,391.367275,7.410024,391.04935,7.243717,391.404867,7.152632,390.900575,7.15578,391.256333,7.100894,390.8314,7.058419,390.8536,7.008393,390.8844,6.979353,392.071325,7.286378,390.804175,6.889685,393.978725,NaN,390.83355,7.128778,390.8064,6.918417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,09:00:00,268.374,NaN,7.430967,389.578175,7.21103,389.282825,7.173595,389.279725,7.0676,389.4359,7.00632,389.49745,6.972395,389.51795,6.959734,389.51125,6.959144,389.516175,6.942836,389.6535,6.936044,390.196475,7.129924,389.86075,6.839532,391.8584,NaN,390.263867,7.069088,390.23265,6.872846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,09:30:00,268.395,NaN,7.483794,389.0062,7.301662,388.94115,7.248798,388.944975,7.189283,389.150525,7.159592,389.21525,7.115189,389.271125,7.084052,389.328175,7.075353,389.414325,7.03181,389.399725,7.030072,389.914825,7.21222,389.41215,6.975196,390.82055,NaN,389.49435,7.250519,389.4106,7.056622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,10:00:00,268.416,NaN,7.578843,388.738575,7.408488,388.209375,7.354929,388.133925,7.325075,388.39625,7.298176,388.486625,7.280692,388.541625,7.261684,388.71825,7.253896,388.8581,7.223005,388.9506,7.2156,389.2144,7.359405,389.14145,7.142688,389.727375,NaN,389.318225,7.416422,389.266475,7.240432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,10:30:00,268.437,NaN,7.676117,388.295075,7.522761,387.9697,7.506798,388.114275,7.441559,388.3681,7.413389,388.46455,7.398193,388.6349,7.374993,388.7268,7.364062,388.879425,7.335933,389.065775,7.296326,389.389325,7.511996,389.18475,7.205232,390.21985,NaN,389.319775,7.465016,389.318625,7.265818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,11:00:00,268.458,NaN,7.74692,387.41295,7.551736,387.154225,7.564349,387.006175,7.550221,387.2611,7.482561,387.593725,7.411342,387.733025,7.362156,387.828967,7.362521,387.9547,7.326829,387.994375,7.321682,388.51935,7.52726,388.08075,7.255847,389.6165,NaN,388.2676,7.52845,388.261975,7.318695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,11:30:00,268.479,NaN,7.747945,386.68225,7.556876,386.59435,7.553458,386.7958,7.507527,386.939767,7.49394,387.142425,7.470523,387.1353,7.441051,387.27995,7.45043,387.3256,7.437784,387.38045,7.43944,387.98345,7.600841,387.593575,7.357697,388.87035,NaN,387.7396,7.679788,387.7242,7.454034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,12:00:00,268.499,NaN,7.970149,386.58625,7.796186,386.4738,7.777567,386.748575,7.737588,387.077925,7.728643,387.21545,7.723489,387.237275,7.710909,387.477925,7.700487,387.649067,7.669157,387.6995,7.660347,388.014525,7.824464,387.859975,7.581459,388.9117,NaN,387.929525,7.924384,387.8499,7.718924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,12:30:00,268.52,NaN,8.232523,386.130633,8.087734,386.347225,8.060659,386.6488,8.027328,386.83975,8.012818,387.074275,8.002264,387.18725,7.980393,387.4466,7.960582,387.5025,7.940107,387.5103,7.94724,387.88625,8.104228,387.621225,7.881113,388.982175,NaN,387.508567,8.23544,387.361567,8.015341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,13:00:00,268.541,NaN,8.519391,386.07045,8.343296,385.875425,8.311518,386.18465,8.252396,386.422225,8.23111,386.631575,8.19701,386.6614,8.180168,386.7184,8.19405,386.8017,8.17658,386.88465,8.170905,387.3249,8.331054,386.934475,8.101475,387.96725,NaN,387.020225,8.441287,387.05425,8.206223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,13:30:00,268.562,NaN,8.697147,385.518675,8.518689,385.563575,8.509543,385.7196,8.495839,386.044175,8.457373,386.1507,8.432306,386.164375,8.424692,386.2903,8.439051,386.380325,8.434728,386.483625,8.42849,386.98135,8.555905,386.757833,8.32528,387.524767,NaN,386.957225,8.630184,386.93695,8.405622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,14:00:00,268.583,NaN,8.857278,386.7378,8.708257,386.80125,8.703187,386.991775,8.675439,387.181175,8.647483,387.385875,8.617769,387.427075,8.607221,387.553875,8.614438,387.667625,8.58626,387.718125,8.578276,387.844675,8.744743,387.80745,8.493472,387.9656,NaN,387.919475,8.78618,388.067625,8.571287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,14:30:00,268.604,NaN,8.972583,386.896225,8.887823,386.889325,8.885152,387.159175,8.852585,387.300975,8.835643,387.39275,8.82194,387.473425,8.804316,387.583633,8.804757,387.6516,8.774456,387.776325,8.76019,388.062725,8.908278,387.905767,8.669578,388.21565,NaN,388.019525,8.949386,388.091075,8.748002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,15:00:00,268.624,NaN,9.247828,387.437533,9.097957,387.333875,9.100061,387.532125,9.073196,387.702825,9.053507,387.815725,9.027098,387.852525,8.986432,387.93455,8.987324,387.971175,8.966327,388.003267,8.948175,388.393875,9.103765,388.12965,8.866651,388.542825,NaN,388.310825,9.123318,388.23275,8.950674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,15:30:00,268.645,NaN,9.360763,387.69055,9.294398,387.70215,9.297442,387.821575,9.269572,387.912975,9.251348,387.965325,9.231069,387.996567,9.217124,388.06275,9.213275,388.07075,9.179105,388.100425,9.16258,388.478025,9.306821,388.16885,9.072012,388.6097,NaN,388.304575,9.294352,388.29485,9.106231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,16:00:00,268.666,NaN,9.628318,387.429575,9.587338,387.570075,9.584273,387.851675,9.550126,387.97115,9.515483,388.070633,9.490641,388.052275,9.463719,388.049025,9.464674,388.05845,9.427685,388.012575,9.401125,388.49575,9.525957,388.1389,9.269461,388.635625,NaN,388.3824,9.457208,388.356975,9.253222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,16:30:00,268.687,NaN,9.960217,388.701925,9.836743,388.570775,9.821696,388.6046,9.774939,388.510875,9.744645,388.445075,9.703839,388.4175,9.653393,388.4567,9.623418,388.5019,9.578672,388.539425,9.551905,388.79625,9.708063,388.4879,9.423434,389.203325,NaN,388.484475,9.598617,388.376,9.413005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,17:00:00,268.708,NaN,10.10557,387.954525,9.944408,387.810775,9.909861,387.975575,9.849028,388.1205,9.806001,388.203425,9.765004,388.2663,9.718753,388.37825,9.691059,388.403975,9.643321,388.3918,9.613794,388.7214,9.80271,388.27715,9.502918,389.637275,NaN,388.23065,9.713522,388.3516,9.531197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,17:30:00,268.729,NaN,10.13141,388.76905,9.98517,388.666,9.962995,388.697025,9.920735,388.5975,9.888303,388.467075,9.856617,388.426875,9.821356,388.379975,9.802982,388.43085,9.757846,388.479675,9.736565,388.93165,9.895477,388.731575,9.62306,389.81495,NaN,389.001625,9.825571,389.116733,9.639989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,18:00:00,268.749,NaN,9.95396,396.3115,9.850479,392.9169,9.884614,390.28655,9.898879,389.7212,9.88272,389.270975,9.881061,388.8911,9.876863,388.679625,9.877254,388.48965,9.845014,388.474933,9.823792,389.0158,9.988939,388.44075,9.719095,390.0372,NaN,388.63755,9.922062,388.778175,9.768451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,18:30:00,268.77,NaN,9.701965,396.516425,9.57052,390.471375,9.72238,389.831675,9.797003,389.7964,9.790636,389.42515,9.800937,389.228725,9.809856,389.035675,9.821284,388.907925,9.797197,388.84455,9.780676,389.448925,9.969597,388.9607,9.72508,391.417725,NaN,389.462425,9.971958,389.999567,9.843024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,19:00:00,268.791,NaN,9.382194,398.2631,9.20005,392.1217,9.074924,390.550975,9.48478,390.161425,9.688361,389.92015,9.756441,389.815175,9.785151,389.7941,9.809016,389.664475,9.785047,389.512275,9.793711,389.788725,9.932371,389.0824,9.713871,392.569525,NaN,389.060275,9.939166,389.403,9.809727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,19:30:00,268.812,NaN,9.169261,394.80995,8.976941,391.720225,8.746778,391.4924,9.317639,391.20935,9.594944,391.105,9.66564,390.8482,9.718021,390.642725,9.724739,390.2905,9.696257,389.804175,9.720987,390.2114,9.881028,389.072825,9.684869,392.742875,NaN,388.901067,9.916918,389.8942,9.807361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,20:00:00,268.833,NaN,9.15871,392.69925,8.972235,390.7347,8.929901,390.461133,9.461303,390.398675,9.677343,390.385825,9.696336,390.25465,9.681919,390.138975,9.725052,389.96445,9.740898,389.96415,9.765186,390.1867,9.908296,389.76645,9.761672,393.255075,NaN,390.2396,9.979795,390.852425,9.803348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,20:30:00,268.854,NaN,9.105141,404.808725,9.181562,394.602825,9.288387,392.5694,9.562131,392.36145,9.643054,392.341475,9.671912,392.031625,9.677641,392.138,9.736902,392.231025,9.749014,392.252375,9.747485,392.42535,9.957298,391.914675,9.780961,395.058925,NaN,392.3834,9.914423,392.2387,9.786812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,21:00:00,268.874,NaN,9.092419,395.2018,9.066391,394.201125,9.11343,393.3464,9.381072,393.42,9.502587,393.498725,9.549038,393.493775,9.642389,393.5787,9.667036,393.54265,9.658309,393.547575,9.725558,393.608075,9.911865,393.598967,9.790566,396.767025,NaN,393.2536,9.990584,392.5907,9.844227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,21:30:00,268.895,NaN,9.118247,396.138625,9.030757,394.468375,8.971008,393.898867,9.231375,394.3107,9.386865,394.45325,9.449876,394.686725,9.674265,394.836625,9.588088,394.817,9.593671,394.835525,9.70214,395.177,9.862839,394.73095,9.783877,398.499975,NaN,393.63245,9.949971,392.807375,9.78947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,22:00:00,268.916,NaN,9.034074,399.010375,8.918574,395.164975,8.857852,395.137025,9.149494,395.3317,9.333047,395.596475,9.361575,395.8039,9.696641,395.8979,9.538525,395.877575,9.597354,395.862,9.694116,396.3345,9.981682,395.198425,9.752348,400.5011,NaN,393.5786,9.903205,392.727375,9.756706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,22:30:00,268.937,NaN,9.090923,399.066925,9.069279,396.8274,9.043113,396.27285,9.287803,396.2038,9.466914,396.1886,9.527171,396.128875,9.749265,396.315775,9.616678,396.20585,9.656125,396.1693,9.800447,396.719475,10.043743,395.552633,9.72647,401.465,NaN,394.5647,9.836222,393.81045,9.73661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,23:00:00,268.958,NaN,9.216667,397.57385,9.119742,396.210125,9.163943,396.021875,9.389104,395.987125,9.504187,395.900075,9.532446,395.752,9.557346,395.6996,9.635253,395.720825,9.688669,395.791825,9.775565,396.5696,9.908229,395.850075,9.643642,401.860575,NaN,395.97765,9.760595,395.2587,9.708104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/09/2016,23:30:00,268.979,NaN,9.238438,399.556525,9.086346,398.6548,9.107607,398.156775,9.196936,397.798225,9.284506,397.6982,9.31839,397.300425,9.367111,396.583125,9.52731,396.147025,9.645937,396.027475,9.699754,396.528,9.72154,395.993,9.660342,400.35175,NaN,394.706625,10.002041,392.582825,9.704505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,00:00:00,269,NaN,9.1714,402.70205,9.034633,399.672825,9.014359,399.221175,9.118911,399.1075,9.202774,399.006125,9.241403,398.722333,9.338871,398.1351,9.456031,396.7978,9.614526,396.1027,9.729092,396.2712,9.797205,396.052075,9.715611,399.484625,NaN,395.01835,9.784171,394.31075,9.675008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,00:30:00,269.02,NaN,9.150448,405.97775,9.108784,400.255467,9.078936,399.597875,9.173618,399.07765,9.292541,398.6698,9.374613,398.37205,9.511579,398.17485,9.597798,398.348633,9.696116,398.3539,9.736265,398.339925,9.873116,397.1981,9.729466,400.248975,NaN,395.060125,9.924396,395.02885,9.809954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,01:00:00,269.041,NaN,9.218269,402.27355,9.245814,400.839675,9.266274,400.538,9.354857,400.34895,9.419236,400.19325,9.434977,399.838675,9.507392,399.342967,9.547326,399.027875,9.563306,398.68275,9.531357,398.615825,9.791415,397.37085,9.593891,400.890175,NaN,395.120525,9.840656,395.07105,9.744827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,01:30:00,269.062,NaN,9.285495,404.000667,9.280064,403.565375,9.269433,403.47905,9.279143,402.063275,9.30599,400.990575,9.350348,400.006525,9.433507,399.170025,9.552502,398.808925,9.571412,398.521,9.559972,398.682525,9.685414,397.90505,9.552445,401.370925,NaN,396.212375,9.780584,395.843425,9.731505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,02:00:00,269.083,NaN,9.252539,409.005475,9.268932,407.818275,9.23403,405.49895,9.245531,403.39865,9.279546,402.9074,9.312286,402.528833,9.339618,401.22725,9.423831,400.41345,9.459153,399.628675,9.480929,399.3132,9.633022,397.750425,9.675673,401.21645,NaN,395.6064,9.899605,395.0947,9.842852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,02:30:00,269.104,NaN,9.328833,405.7414,9.294475,405.545825,9.276964,405.410725,9.285147,405.13995,9.295098,404.80235,9.303122,404.149825,9.308556,402.39025,9.441805,399.82755,9.577261,399.2728,9.628197,399.3848,9.691714,398.748,9.665933,401.30455,NaN,396.80185,9.833133,394.941533,9.826807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2016,03:00:00,269.124,NaN,9.33901,407.14735,9.299854,406.2239,9.293758,405.647425,9.301717,404.990725,9.327996,403.999133,9.360048,403.123375,9.407063,401.6169,9.589171,400.117825,9.719103,399.793425,9.762816,399.8388,9.800895,397.807025,9.909042,401.19615,NaN,395.344175,NaN,395.3596,10.109453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,03:30:00,269.145,NaN,9.374908,405.099167,9.381172,403.603725,9.441305,403.367533,9.504524,402.718,9.559634,402.262375,9.639124,401.572475,9.718907,400.78005,9.782978,400.307225,9.867067,399.985367,9.935557,399.77555,9.990988,397.1904,10.038228,400.87155,NaN,395.335375,NaN,395.10325,10.2377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,04:00:00,269.166,NaN,9.50201,402.985975,9.550994,402.611025,9.661944,402.4637,9.721863,402.3212,9.753303,402.0171,9.826583,401.5796,9.914053,400.880575,9.979904,400.002175,10.079585,399.363575,10.165827,399.12285,10.251135,398.02405,9.975141,401.3198,NaN,396.75705,NaN,395.941475,10.42727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,04:30:00,269.187,NaN,9.693768,403.74675,9.698971,403.02245,9.831035,402.908425,9.887955,402.892225,9.907909,402.9327,9.93133,402.53085,9.967548,402.075825,10.079513,401.29095,10.12946,400.7733,10.207938,400.464825,10.415463,399.910075,10.170135,402.493525,NaN,398.634775,NaN,397.72565,10.66034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,05:00:00,269.208,NaN,9.94001,403.820175,9.875847,403.482225,10.040537,403.282975,10.06828,403.079125,10.071433,402.845875,10.0729,402.63665,10.03004,402.129475,10.163443,401.50705,10.21218,401.336,10.253915,401.827475,10.51072,401.0465,10.360042,404.225175,NaN,399.76195,NaN,399.1919,10.984605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,05:30:00,269.229,NaN,10.127873,403.362125,10.047779,402.547325,10.205428,402.24595,10.221118,402.134175,10.22018,401.9304,10.236315,401.8213,10.179698,401.541675,10.278638,401.070625,10.320343,401.05025,10.381808,401.84135,10.589757,401.073325,10.586178,405.1892,NaN,399.52785,NaN,398.087625,11.21082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,06:00:00,269.249,NaN,10.447497,406.60445,10.218042,403.5918,10.379993,402.42525,10.395028,401.964625,10.399503,401.6676,10.432942,401.456533,10.388828,401.143775,10.460048,401.2165,10.54296,401.523275,10.682305,402.254875,10.749488,400.977525,10.899638,406.24735,NaN,398.848875,NaN,397.279975,11.52495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,06:30:00,269.27,NaN,10.52662,405.540175,10.392765,402.107025,10.616545,401.302225,10.638648,401.10335,10.66335,400.76055,10.782235,400.523975,10.76913,400.36585,10.723878,400.3896,10.828202,400.626425,10.918437,401.3399,10.956872,400.49065,11.013627,406.65745,NaN,399.33865,NaN,398.308033,11.691605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,07:00:00,269.291,NaN,10.738093,401.7695,10.612355,401.4172,10.904092,401.40085,10.931355,401.388225,10.962645,401.437025,11.08608,401.35015,11.059425,401.340525,11.0014,401.277667,11.068515,401.156775,11.095715,401.603075,11.145418,400.4967,11.21693,407.247825,NaN,399.588975,NaN,398.8109,11.819693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,07:30:00,269.312,NaN,11.071285,401.897525,10.898155,401.665275,11.236615,401.720975,11.236393,401.72645,11.262025,401.6674,11.365525,401.597075,11.295728,401.535275,11.26743,401.302875,11.32758,401.06845,11.380695,401.30375,11.394983,400.582025,11.497378,407.802,NaN,400.32235,NaN,399.591225,11.981643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,08:00:00,269.333,NaN,11.444478,401.399825,11.223948,401.2023,11.611708,401.2727,11.584845,401.530175,11.611688,401.668825,11.72039,401.707325,11.58802,401.96025,11.540973,402.17615,11.614282,402.25405,11.6739,402.509125,11.646793,402.0269,11.697702,409.6589,NaN,401.348375,NaN,400.4028,12.135388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,08:30:00,269.354,NaN,11.901105,402.239325,11.635065,402.16585,12.079453,402.577175,12.006877,402.758025,12.03998,402.939475,12.173185,402.859775,11.88908,402.935375,11.868995,402.93055,11.944603,402.923125,11.93273,402.993475,11.924935,402.547425,11.922062,410.574425,NaN,401.5033,NaN,399.5372,12.478738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,09:00:00,269.374,NaN,12.331813,403.3739,12.10525,403.01915,12.595615,403.229575,12.499218,403.2793,12.520478,403.2103,12.61223,403.230125,12.21166,403.008575,12.270308,402.75155,12.247313,402.604,12.17297,403.006475,12.181645,402.33225,12.076735,409.20535,NaN,400.039725,NaN,397.761925,12.408703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,09:30:00,269.395,NaN,12.543423,400.795525,12.542185,400.166975,13.117648,400.146625,13.000895,400.249825,12.934655,400.333725,12.801078,400.475825,12.53368,400.47205,12.64927,400.4612,12.516983,400.355625,12.515662,401.205425,12.48926,400.1272,12.387102,405.94595,NaN,399.329975,NaN,398.5523,12.499848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,10:00:00,269.416,NaN,12.915718,397.1503,13.096992,397.32705,13.969068,397.611125,13.757145,397.625675,13.601397,397.6261,13.079978,397.489375,12.94559,397.49995,13.21947,397.52805,12.918053,397.59575,12.81942,398.382525,12.899693,397.5936,12.703385,403.2828,NaN,397.476025,NaN,397.19385,12.81418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,10:30:00,269.437,NaN,12.98199,397.6126,13.45843,397.320675,14.07377,397.783325,13.87704,397.910725,13.193203,397.94365,12.814162,397.94565,12.74207,398.0214,12.804903,398.044975,12.650435,398.216325,12.58606,398.137775,13.008733,398.3812,12.431573,400.688175,NaN,398.3583,NaN,398.18665,12.605028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,11:00:00,269.458,NaN,12.694405,398.18145,13.44414,398.094075,13.596795,398.31665,13.445693,398.26815,12.649903,398.2754,12.552535,398.312425,12.506573,398.3327,12.46026,398.3049,12.383077,398.2566,12.33505,398.64465,12.933585,397.877967,12.187302,399.680633,NaN,397.3029,NaN,397.121775,12.1798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,11:30:00,269.479,NaN,12.858175,397.005725,13.56204,396.76205,13.64395,396.713025,13.071645,396.936025,12.919928,397.1843,12.857528,397.2288,12.855648,397.261175,12.763495,397.377325,12.672595,397.41725,12.599483,397.807275,13.012425,397.3974,12.416843,399.453,NaN,397.029025,NaN,397.053933,12.41061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,12:00:00,269.499,NaN,12.857575,395.25915,13.707795,395.233,13.67118,395.610425,12.81526,395.822625,12.722803,395.872825,12.560075,395.939275,12.66283,395.902375,12.530158,395.950825,12.4611,395.922825,12.48164,396.75195,13.087552,395.977033,12.382165,398.4077,NaN,395.998475,NaN,395.739667,12.50824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,12:30:00,269.52,NaN,12.72803,394.485075,13.305443,394.203375,12.72297,394.323475,12.414298,394.55505,12.423903,394.694625,12.312225,394.93215,12.313978,395.1427,12.305848,395.3289,12.249578,395.36475,12.269968,395.558225,13.206212,395.313125,12.265753,397.77245,NaN,395.416475,NaN,395.19125,12.4188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,13:00:00,269.541,NaN,12.728353,393.74165,12.540805,393.794567,12.423915,393.865875,12.380233,394.0716,12.456308,393.947825,12.383105,393.886,12.370528,394.16235,12.48367,394.186825,12.386195,394.306475,12.44855,394.961725,13.438028,394.410825,12.37335,397.2727,NaN,394.535425,NaN,394.362175,12.491485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,13:30:00,269.562,NaN,12.913287,393.155275,12.75584,392.709675,12.727038,392.817425,12.651528,392.958275,12.648457,393.0621,12.605698,393.15735,12.594983,393.15655,12.654765,392.916833,12.622093,393.011325,12.624147,393.68025,13.830768,393.046125,12.627057,399.0336,NaN,393.1342,NaN,393.0358,12.875797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,14:00:00,269.583,NaN,13.04858,391.377425,12.855735,391.215325,12.65249,391.47035,12.549232,391.594925,12.52689,391.7043,12.502805,391.83105,12.46038,391.76495,12.476123,391.832875,12.44993,391.916925,12.447848,392.583725,13.120302,392.066725,12.380485,396.986,NaN,392.17655,NaN,392.221667,12.500875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,14:30:00,269.604,NaN,12.95257,391.40495,12.616467,391.0737,12.4674,391.161275,12.426562,391.31165,12.420078,391.471975,12.386935,391.6127,12.335573,391.6579,12.291235,391.652925,12.244903,391.662975,12.202403,392.252925,12.71135,391.6244,12.116125,396.231525,NaN,391.653167,NaN,391.542175,12.232915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,15:00:00,269.624,NaN,13.049013,391.318275,12.47594,390.74405,12.308873,390.577,12.270045,390.4847,12.190228,390.5178,12.077073,390.515025,11.979353,390.56785,11.936363,390.603975,11.898488,390.749275,11.896877,391.56845,12.36043,390.619525,11.815465,395.261725,NaN,391.021675,NaN,390.783325,12.13253,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,15:30:00,269.645,NaN,12.77125,390.016325,12.311512,388.927125,12.179035,389.214675,12.106775,389.426975,12.083998,389.438625,12.023898,389.36295,11.9401,389.44345,11.896793,389.491425,11.872325,389.562225,11.824968,390.407775,12.258138,389.4849,11.734507,394.454075,NaN,389.67905,NaN,389.52465,11.99782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,16:00:00,269.666,NaN,12.89971,388.0151,12.060395,387.943175,11.90887,388.2899,11.840737,388.523225,11.771465,388.689725,11.718123,388.762,11.68484,388.83615,11.666255,388.96395,11.620475,389.06135,11.607045,389.658675,11.990983,389.11895,11.51845,392.584375,NaN,389.262333,NaN,389.20895,11.77135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,16:30:00,269.687,NaN,12.703142,386.374475,12.401343,386.672725,12.24458,387.16285,12.087895,387.561975,12.024767,387.650375,11.97269,387.70755,11.904408,387.888075,11.853768,388.004975,11.76926,388.252267,11.715293,389.023875,12.040193,388.11275,11.602245,390.0539,NaN,388.1498,NaN,388.0533,11.663573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,17:00:00,269.708,NaN,12.569765,386.48095,12.369843,386.73105,12.284855,386.883375,12.156755,387.01705,12.055353,387.13235,11.965123,387.291575,11.910005,387.660467,11.936148,387.806725,11.92801,388.013425,11.87935,388.374375,12.081122,388.11345,11.83694,389.477125,NaN,388.569375,NaN,388.5172,12.119515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,17:30:00,269.729,NaN,12.467007,387.405525,12.269718,387.27435,12.264967,387.3613,12.19376,387.570375,12.207497,387.933167,12.257525,388.254225,12.314003,388.619425,12.421803,388.803025,12.422712,388.838425,12.415675,389.204975,12.535142,388.697175,12.300107,390.449425,NaN,388.88565,NaN,388.55315,12.317492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,18:00:00,269.749,NaN,12.301405,389.3149,12.13517,388.783275,12.132285,388.6286,12.458525,388.519925,12.523308,388.718475,12.611313,388.91305,12.656983,389.237525,12.687445,389.4443,12.646767,389.542625,12.557205,389.850825,12.764908,389.33495,12.23506,391.19515,NaN,389.113675,NaN,389.07795,12.104958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,18:30:00,269.77,NaN,12.206398,390.517875,12.04246,389.3781,11.902473,389.119125,12.484953,389.198875,12.536095,389.53675,12.550308,389.758275,12.55683,389.979325,12.55826,389.980225,12.50158,389.754725,12.379525,390.06035,12.58174,388.825325,11.842733,391.545375,NaN,389.315825,NaN,388.8824,11.813037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,19:00:00,269.791,NaN,12.25131,390.95425,11.951598,390.35655,11.915243,390.536425,12.41825,390.575275,12.436378,390.581675,12.431568,390.56325,12.415805,390.47795,12.413108,390.445933,12.381992,390.4561,12.43955,390.6969,12.596567,391.076775,12.590025,392.478975,NaN,392.0327,NaN,391.087625,12.92158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,19:30:00,269.812,NaN,12.143738,391.953375,11.74922,391.47655,11.839168,391.434625,12.26289,391.5019,12.309403,391.738467,12.329888,391.568725,12.389478,391.7718,12.489438,391.9983,12.565743,392.53415,12.73683,392.919375,12.934225,393.214375,12.799998,394.083075,NaN,392.2326,NaN,390.824475,12.623355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,20:00:00,269.833,NaN,11.911102,393.956925,11.52746,393.5936,11.528698,393.5355,11.93269,393.83185,12.150768,393.969475,12.270208,394.0451,12.539095,394.417525,12.65042,394.7378,12.727455,394.9139,12.78933,395.15055,13.00613,395.00285,12.73521,396.057375,NaN,392.805025,NaN,391.554575,12.323093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,20:30:00,269.854,NaN,11.591487,396.86215,11.21403,396.00935,11.051243,396.04755,11.715853,396.22295,12.020643,396.166975,12.087432,396.0624,12.488565,396.52495,12.45831,396.87065,12.567525,397.178725,12.695318,397.8166,12.89472,397.858467,12.687008,399.897175,NaN,397.003725,NaN,395.337625,12.826895,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,21:00:00,269.874,NaN,11.337005,398.07145,11.061132,397.584125,11.083498,397.58095,11.5587,397.572875,11.96645,397.357325,12.159845,397.292375,12.579852,397.553125,12.380563,397.879925,12.427098,398.31185,12.605635,399.067075,12.79533,398.69905,12.70235,402.904975,NaN,395.57255,NaN,393.199925,12.788743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,21:30:00,269.895,NaN,10.966828,400.096525,10.87987,399.205725,10.95008,398.727225,11.341415,398.72265,11.871045,398.66195,12.14826,398.530375,12.572385,398.759825,12.234015,398.879733,12.282145,399.0343,12.57198,399.870525,12.782475,397.684625,12.712663,405.26765,NaN,392.580075,NaN,391.3944,12.234243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,22:00:00,269.916,NaN,10.769635,401.346025,10.816653,400.16395,10.843948,399.134625,11.265787,399.078575,11.709503,399.183875,12.071827,399.09975,12.53934,399.220325,12.252527,399.07035,12.346012,398.899025,12.605438,399.54045,12.946327,397.89705,12.537792,407.1028,NaN,392.64455,NaN,391.633125,12.304215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,22:30:00,269.937,NaN,10.636935,401.301967,10.776583,400.32035,10.844507,399.1594,11.49961,399.055525,11.645663,399.113025,11.878493,399.0355,12.44964,399.038275,12.046598,398.85655,12.029965,398.839875,12.102008,399.41185,12.677823,396.808667,12.535578,407.8886,NaN,392.032675,NaN,391.869475,12.420425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,23:00:00,269.958,NaN,10.381638,401.86005,10.632935,400.0748,10.829122,399.07105,11.537352,398.908825,11.81829,398.946475,11.7617,399.026925,12.360118,399.107525,11.882967,398.7912,11.669478,398.0137,11.474305,397.859567,12.305555,393.952075,12.283233,405.935925,NaN,390.7179,NaN,391.2515,12.208387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
25/09/2016,23:30:00,269.979,NaN,10.52644,400.765633,10.56593,399.48655,10.667555,398.624625,11.437022,398.4433,11.86919,398.293225,11.995525,398.07005,12.597253,398.069275,12.166292,397.96095,12.108308,397.760325,12.2381,397.59425,12.393655,392.99675,12.156968,404.915175,NaN,390.3788,NaN,391.0162,12.11877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,00:00:00,270,NaN,10.571127,400.66515,10.672545,399.166125,10.631935,398.8049,11.56279,398.7225,11.98719,398.7064,12.035598,398.4686,12.578547,398.563875,12.23549,398.1457,12.296863,397.81065,12.494968,398.51855,12.710062,395.38905,12.369388,404.95215,NaN,392.126475,NaN,392.04825,12.085625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,00:30:00,270.02,NaN,10.63048,400.3011,10.661008,399.070725,10.57632,398.755925,11.33553,398.792975,11.764395,398.76235,11.824557,398.6493,12.32764,398.6841,11.993653,398.317367,12.11548,396.58955,12.416703,397.4175,12.69221,392.901675,12.146002,403.524225,NaN,391.4323,NaN,391.144025,11.33954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,01:00:00,270.041,NaN,10.337895,400.82065,10.485208,399.45435,10.395945,398.700625,10.873268,398.56415,11.452235,398.4685,11.626843,398.30175,12.186142,398.385525,11.895875,397.08835,12.108428,395.058575,12.44749,395.038875,12.867217,391.703025,11.836188,403.6703,NaN,392.183,NaN,392.587375,11.862232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,01:30:00,270.062,NaN,10.110521,400.5464,10.280445,398.97685,10.209933,398.35695,10.846207,398.321225,11.470125,398.222725,11.667373,398.050475,12.215523,398.047225,11.864218,397.089033,11.953048,396.14735,12.21686,395.559,12.902318,394.177125,11.89295,404.09475,NaN,393.0244,NaN,392.94565,11.935418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,02:00:00,270.083,NaN,9.981229,400.892375,10.058856,399.716375,10.133547,399.768725,10.683042,399.758675,11.064993,399.8157,11.20748,399.42175,11.645533,399.4801,11.468287,399.482225,11.563988,399.58905,11.77102,399.51565,12.001255,397.9176,12.000687,406.583225,NaN,393.5786,NaN,393.253325,11.966778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,02:30:00,270.104,NaN,10.565217,400.634325,10.402397,399.8737,10.378633,399.720875,10.701677,399.775675,10.944825,399.7675,11.030433,399.67165,11.376565,399.718933,11.202927,399.243425,11.452655,398.411625,11.839828,398.81855,12.014243,396.694875,12.176108,405.504425,NaN,393.606825,NaN,393.5972,11.93965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,03:00:00,270.124,NaN,10.48285,402.202625,10.252277,400.942075,10.10155,399.935375,10.35295,399.63875,10.645605,399.277025,10.952488,398.739,11.520927,398.35345,11.428758,398.1786,11.652515,398.216275,11.86779,398.636275,12.111645,395.29305,12.338175,403.811233,NaN,394.6325,NaN,394.546625,11.82604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,03:30:00,270.145,NaN,10.18464,399.378875,9.957183,398.093633,10.420353,398.01155,10.827495,397.96135,11.25966,397.8597,11.35905,398.0105,11.717823,397.9861,11.449478,397.957725,11.54881,397.497025,11.782325,397.357025,12.155193,395.864425,11.97739,402.948,NaN,394.495275,11.956895,393.016867,11.470538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,04:00:00,270.166,NaN,9.773059,400.790625,9.904682,399.10515,10.061562,398.268125,10.365553,398.13585,10.785353,398.110975,10.92312,397.910425,11.444323,397.8842,11.16024,397.694775,11.401785,397.96405,11.706402,398.49375,12.040588,396.6903,11.89462,404.835325,NaN,395.59565,11.64521,391.765125,10.730495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,04:30:00,270.187,NaN,9.622457,399.5195,9.816225,397.7097,10.184957,397.230775,10.519247,397.135325,10.897098,397.036225,11.17179,396.825975,11.722613,396.710775,11.604608,396.7117,11.755443,396.44185,11.972887,397.1211,12.227695,395.886625,11.727898,403.8948,NaN,395.580925,11.710243,391.826825,10.642417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,05:00:00,270.208,NaN,9.942598,398.185125,9.970839,397.210225,10.23884,397.087775,10.741948,396.98725,11.186168,396.6832,11.427483,396.439167,11.83756,396.3451,11.628878,396.2399,11.69645,396.18715,11.818285,396.725275,12.264302,394.952675,11.489515,401.66375,NaN,392.8388,11.34489,394.62545,11.632998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,05:30:00,270.229,NaN,10.033021,398.4709,10.07626,397.385725,10.320112,397.22605,10.7789,397.07485,11.10299,396.675825,11.255048,396.3084,11.65575,396.028225,11.373995,395.759425,11.422762,395.466075,11.499635,395.946125,11.998838,394.449533,11.213918,400.5219,NaN,391.6765,11.247283,393.25125,11.41303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,06:00:00,270.249,NaN,10.330158,397.529825,10.099253,396.826525,10.424688,396.851975,10.823928,396.838125,10.970048,396.725425,11.065888,396.534875,11.469905,396.559575,11.192945,396.406025,11.246633,396.21775,11.403685,396.529925,11.676235,395.471875,11.473487,400.1687,NaN,394.019525,11.470348,393.501325,11.348783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,06:30:00,270.27,NaN,9.990951,403.303233,10.135243,400.288975,10.352498,401.045725,10.647173,401.139075,10.64197,400.85625,10.777435,400.27365,10.97121,399.6301,10.96244,399.06,11.087153,398.204375,11.434325,397.830425,11.577478,396.846525,11.217093,401.252575,NaN,393.61665,11.460252,392.358175,10.966962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,07:00:00,270.291,NaN,10.076385,404.40115,10.133952,403.82075,10.214778,403.970925,10.255283,403.922675,10.177895,403.62235,10.21005,403.448875,10.15773,403.092625,10.502245,402.222375,10.704373,401.182,10.884458,399.7783,11.04964,398.752425,10.755188,402.49135,NaN,392.53695,11.627552,390.7592,11.708913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,07:30:00,270.312,NaN,10.220133,404.52905,10.23328,403.90615,10.24907,403.95805,10.265115,403.4883,10.200597,402.7846,10.21713,402.01155,10.078528,400.646225,10.384218,398.7096,10.541395,397.739725,10.71403,398.3674,10.63254,395.5258,10.661628,400.37945,NaN,390.895625,11.850902,390.475067,12.556537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,08:00:00,270.333,NaN,10.9691,397.405275,10.609968,397.4068,10.848867,397.5914,10.82538,397.58385,10.88515,397.50225,11.0802,397.34865,10.94373,396.98245,11.021433,396.5901,11.17121,395.9429,11.347402,395.7806,11.099875,394.550925,11.263803,399.91515,NaN,392.009975,12.409965,389.613625,12.333693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,08:30:00,270.354,NaN,NaN,395.753825,11.080005,395.74555,11.522992,396.09485,11.419625,396.19735,11.525537,396.1544,11.80282,396.0712,11.442068,395.89895,11.506388,395.605,11.73133,395.028725,11.929825,394.844825,11.61514,392.653225,11.93941,398.6445,NaN,389.49865,12.789888,388.1106,12.535147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,09:00:00,270.374,NaN,NaN,394.109325,12.120867,394.21595,12.293115,394.591675,12.09167,394.775825,12.190593,394.800475,12.427625,394.799625,11.919723,394.720425,12.070183,394.746433,12.29384,394.131,12.280117,394.1435,12.056223,392.695875,12.09161,397.185433,NaN,390.867625,13.075978,389.750133,12.460373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,09:30:00,270.395,NaN,NaN,393.806125,12.892528,393.80475,12.833773,394.130375,12.629883,394.297125,12.65471,394.3089,12.75196,394.438075,12.26355,394.371,12.521577,394.3853,12.688415,394.17015,12.434143,393.989075,12.386713,393.244675,12.153113,396.312025,NaN,391.2462,12.927032,390.4183,12.365038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,10:00:00,270.416,NaN,NaN,394.611625,13.343063,394.587375,13.152875,394.663025,12.95409,394.632025,12.924228,394.7374,12.955995,394.784,12.455938,394.71905,12.826145,394.701425,12.96048,394.293625,12.511175,394.3463,12.598328,393.6416,12.195323,395.9518,NaN,392.779225,14.40358,392.255925,12.373415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,10:30:00,270.437,NaN,NaN,393.9024,13.725385,393.990775,13.363795,394.244925,13.150823,394.6687,13.072582,394.428775,13.100715,394.36575,12.55271,394.450425,13.0207,394.51885,13.151868,394.420775,12.543928,394.466975,12.739618,394.461125,12.285417,396.071625,NaN,394.704525,13.16266,394.55215,12.453288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,11:00:00,270.458,NaN,NaN,395.8015,NaN,395.712925,13.685263,395.808,13.43448,395.9505,13.427988,396.1206,13.458702,395.8043,12.809613,396.116725,13.306445,396.189025,13.406048,396.1489,12.74965,396.006925,12.933585,396.2887,12.532415,397.637075,NaN,396.0184,13.498185,395.349075,12.796388,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,11:30:00,270.479,NaN,NaN,395.97895,NaN,395.55325,14.531623,395.75705,13.935172,395.975325,13.87287,396.0859,13.9035,396.0264,13.087403,396.304925,13.636173,396.370875,13.663678,396.141025,12.911725,396.51445,13.18126,396.215075,12.672753,398.101075,NaN,396.370725,13.43801,396.0255,12.85091,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,12:00:00,270.499,NaN,NaN,395.555825,NaN,395.281333,14.395253,395.4982,14.08047,395.62925,13.91084,395.772475,13.856038,395.659375,13.088128,395.9727,13.72638,396.032375,13.56252,395.79295,12.92797,396.330025,13.315598,395.986725,12.75243,397.5839,NaN,396.095575,NaN,395.811225,12.998588,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,12:30:00,270.52,NaN,NaN,394.6105,15.182503,394.7249,14.642357,394.791,14.294708,394.918825,14.173415,395.068233,14.044183,395.087025,13.251425,395.2821,13.92667,395.2625,13.530022,395.1603,13.079778,395.749925,13.454898,395.09705,12.888245,396.991725,NaN,395.51265,NaN,395.1083,13.175062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,13:00:00,270.541,NaN,NaN,394.982725,15.118572,394.8908,14.560097,394.72685,14.282078,394.775525,14.12178,394.8613,13.946873,394.76875,13.271225,394.875325,13.918618,394.76695,13.286905,394.777475,13.199873,395.254375,13.565448,394.703675,13.010935,396.251925,NaN,394.515675,NaN,394.17565,13.18372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,13:30:00,270.562,NaN,NaN,394.04445,14.777908,393.7625,14.725383,393.89255,14.540145,393.99055,14.4427,394.068867,14.281695,394.13075,13.44447,394.327875,14.066963,394.303625,13.375017,394.34445,13.286978,394.523525,13.6806,394.12915,13.122093,395.8369,NaN,393.8935,13.945995,393.312275,13.25556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,14:00:00,270.583,NaN,NaN,395.610675,14.53124,395.063,14.616442,395.098875,14.331105,395.21195,14.07533,395.240275,13.863122,395.086775,13.22639,395.15805,13.81605,395.04515,13.15482,395.000625,13.063105,395.194975,13.663975,394.94,12.92299,395.857225,NaN,394.470175,13.52701,394.2677,13.011535,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,14:30:00,270.604,NaN,NaN,394.7651,14.409413,394.653125,14.481663,394.683775,14.318827,394.802525,14.13762,394.824675,13.864305,394.78485,13.344188,394.779375,13.55467,394.81765,13.24743,394.7763,13.177495,395.1012,13.598483,394.55795,13.029573,395.746175,NaN,393.977,NaN,393.57985,13.277408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,15:00:00,270.624,NaN,NaN,395.8874,14.218605,395.5813,14.269992,395.605275,14.093058,395.653525,13.90393,395.651475,13.619348,395.5147,13.173715,395.52605,13.185323,395.494775,13.07453,395.4669,13.026593,395.667875,13.417073,395.137467,12.933275,396.148633,NaN,394.261533,13.724573,393.783775,13.12611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,15:30:00,270.645,NaN,13.850405,396.848525,14.154525,395.688925,14.176012,395.2395,14.08447,394.9164,13.976658,394.693075,13.704055,394.62375,13.40811,394.472075,13.420058,394.317325,13.342933,394.18545,13.310255,395.102075,13.438167,393.88385,13.19368,395.869475,NaN,393.463275,14.667658,393.0444,13.298423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,16:00:00,270.666,NaN,13.966658,394.26825,14.25034,393.539475,14.279413,393.032867,14.248688,392.861467,14.155838,392.87525,13.911075,392.713075,13.698678,392.568875,13.71196,392.351425,13.653315,392.066325,13.644847,392.870275,13.705193,391.459775,13.548548,394.50885,NaN,391.126825,14.266618,390.859825,13.60389,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,16:30:00,270.687,NaN,14.114815,391.7132,14.30202,391.634975,14.350913,391.578375,14.344173,391.588025,14.274202,391.484825,14.068523,391.293075,13.929373,391.247575,13.945738,391.106575,13.886135,390.873625,13.868685,391.34575,13.962315,390.523625,13.77182,393.15175,NaN,390.61125,NaN,390.596475,13.686602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,17:00:00,270.708,NaN,14.01838,391.80285,14.213382,391.747425,14.231925,391.8522,14.244995,391.657333,14.19243,391.94985,13.914923,391.92315,13.811835,392.025975,13.800162,392.026975,13.716057,392.139275,13.70339,392.354725,14.044345,392.37435,13.567905,393.8497,NaN,393.006733,NaN,392.972325,13.512017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,17:30:00,270.729,NaN,13.594863,393.6318,13.840568,393.469575,13.770308,393.48875,13.840818,393.4172,13.819823,393.368675,13.474377,393.264575,13.479618,393.30755,13.480373,393.3947,13.402507,393.55005,13.432915,393.90095,13.87574,393.7716,13.352093,395.0344,NaN,394.185533,NaN,394.2139,13.343335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/09/2016,18:00:00,270.749,NaN,13.45089,395.83555,13.7345,395.458075,13.678713,395.390725,13.725635,395.4106,13.669588,395.352625,13.414398,395.2952,13.39567,395.224767,13.432812,395.31105,13.38991,395.25285,13.370953,395.498575,13.697263,395.07455,13.31024,396.842975,NaN,395.0968,13.99395,394.912825,13.36867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,18:30:00,270.77,NaN,13.571073,397.3945,13.74723,396.94315,13.703245,396.82295,13.723533,396.611925,13.639215,396.552025,13.448355,396.42775,13.383563,396.5209,13.423648,396.526,13.390423,396.488425,13.360283,396.663375,13.598972,396.117625,13.27032,398.827875,NaN,396.08585,14.14826,395.751275,13.352958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,19:00:00,270.791,NaN,13.564438,399.1265,13.7391,398.47095,13.724148,398.2994,13.738478,398.211425,13.63641,397.962825,13.490778,397.6916,13.43298,397.522275,13.438857,397.190625,13.4209,397.057125,13.39369,397.512275,13.61084,396.55325,13.292167,400.408967,NaN,396.442175,13.85687,395.95835,13.318493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,19:30:00,270.812,NaN,13.56651,399.576133,13.739135,398.675025,13.738615,398.4142,13.752218,398.2221,13.63815,397.9074,13.511492,397.472733,13.462077,397.327475,13.470085,397.124525,13.442788,397.0024,13.420275,397.36045,13.630198,396.6146,13.312248,400.8507,NaN,396.2823,13.756418,395.947325,13.283158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,20:00:00,270.833,NaN,13.624578,399.86785,13.771718,399.50365,13.773955,399.201425,13.78391,399.039975,13.64648,398.931225,13.53666,398.653725,13.499228,398.5143,13.508243,398.18755,13.473917,397.94345,13.45273,398.1391,13.648678,397.26635,13.342232,401.96495,NaN,396.76335,14.651805,396.158925,13.398235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,20:30:00,270.854,NaN,13.63195,401.540725,13.752733,400.960725,13.760275,400.7504,13.765572,400.40775,13.594765,400.05895,13.503643,399.7695,13.474315,399.431167,13.485618,398.411825,13.462015,397.644075,13.463485,397.941425,13.675902,396.6192,13.381035,401.74935,NaN,395.966067,13.956922,395.556475,13.413535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,21:00:00,270.874,NaN,13.632248,401.095475,13.735505,400.53715,13.758843,400.459575,13.77245,400.37935,13.589145,399.9608,13.519388,399.562275,13.51469,398.814033,13.536913,398.228125,13.506255,397.56495,13.502948,397.786925,13.71691,396.840225,13.408942,401.220075,NaN,396.39885,14.369213,396.001975,13.432555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,21:30:00,270.895,NaN,13.697418,401.381233,13.74683,400.61695,13.79375,400.421325,13.803518,400.0009,13.625263,399.653167,13.562985,399.49735,13.5439,399.2635,13.557345,398.6936,13.526713,398.07775,13.499865,398.065575,13.744935,397.22395,13.381805,402.275675,NaN,396.64115,14.214705,396.267575,13.3685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,22:00:00,270.916,NaN,13.760213,400.490175,13.754145,400.407167,13.806467,400.307125,13.80805,400.028775,13.62941,399.577275,13.578293,399.3374,13.55391,399.229375,13.55813,398.9949,13.52326,398.70505,13.495893,398.397925,13.741343,397.76255,13.374275,402.5344,NaN,396.8658,13.964325,396.179725,13.33933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,22:30:00,270.937,NaN,13.75332,400.35945,13.761015,400.06465,13.825783,399.923375,13.818108,399.724575,13.632425,399.5106,13.591873,399.2524,13.56827,399.1028,13.568653,398.580025,13.530162,398.149125,13.49655,398.54295,13.727863,397.751875,13.362795,402.4464,NaN,397.00825,14.070155,396.5532,13.339833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,23:00:00,270.958,NaN,13.654928,401.630133,13.74454,402.249575,13.816603,401.7859,13.803758,400.885525,13.608047,399.89325,13.573712,399.506025,13.548663,399.4961,13.5407,399.302925,13.501303,398.955567,13.471607,399.687725,13.71226,398.63035,13.349535,404.282375,NaN,398.81425,13.902665,397.934375,13.294725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2016,23:30:00,270.979,NaN,13.751192,400.697075,13.762443,399.897325,13.803285,399.59415,13.773093,399.30335,13.558555,399.21355,13.524228,399.035375,13.4966,398.9331,13.487955,398.66885,13.45199,398.13535,13.41684,398.4878,13.686095,397.352925,13.289312,403.9914,NaN,396.970975,14.308468,396.595125,13.285578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,00:00:00,271,NaN,13.694558,401.051125,13.708055,400.561275,13.749262,400.332375,13.718733,399.935625,13.49955,399.614875,13.470098,399.42165,13.44655,398.94415,13.438925,398.524875,13.404715,398.338675,13.37584,398.6528,13.635483,397.44025,13.240582,403.166975,NaN,397.1834,13.802105,397.057375,13.203145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,00:30:00,271.02,NaN,13.68717,401.057433,13.67791,400.576325,13.719535,400.281325,13.688868,399.949125,13.469903,399.4982,13.44516,399.069225,13.427963,398.9146,13.422722,398.489367,13.38873,398.209367,13.359947,398.780325,13.585735,397.919025,13.232795,402.777525,NaN,397.125975,NaN,396.780225,13.210868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,01:00:00,271.041,NaN,13.712465,400.829225,13.695833,400.2827,13.720073,399.926975,13.677377,399.757967,13.461983,399.38415,13.43142,399.199825,13.410192,399.02,13.39792,398.785825,13.356288,398.499025,13.319803,398.657,13.555575,398.02415,13.170228,403.452075,NaN,397.9787,NaN,397.454675,13.219075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,01:30:00,271.062,NaN,13.60831,401.7005,13.61847,400.963067,13.63885,400.704625,13.586128,400.317975,13.37389,399.70045,13.34962,399.377575,13.321263,399.009125,13.30178,398.61425,13.2619,398.3161,13.226738,398.923675,13.473152,397.8494,13.091373,402.699475,NaN,397.811125,13.752313,397.50845,13.061205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,02:00:00,271.083,NaN,NaN,400.617175,13.646935,399.792825,13.589292,399.6225,13.527537,399.4139,13.319315,399.249775,13.288757,398.952175,13.261733,398.5354,13.24201,398.217175,13.204395,398.0277,13.175348,398.5851,13.41759,397.825133,13.032033,402.819725,NaN,398.217325,NaN,397.9279,13.040783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,02:30:00,271.104,NaN,NaN,399.660725,14.317088,399.4893,13.656085,399.34095,13.514875,399.150425,13.286782,399.00215,13.244322,398.84605,13.213133,398.628925,13.191238,398.433075,13.14892,398.30285,13.10754,398.50515,13.375613,397.90615,12.963728,401.8942,NaN,397.9713,NaN,397.4949,13.057233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,03:00:00,271.124,NaN,NaN,400.486775,14.232218,400.097175,13.53051,399.7425,13.37347,399.3743,13.145195,399.367525,13.100758,399.251375,13.059058,399.002733,13.027308,398.957025,12.99548,398.8886,12.94779,398.8637,13.272868,398.67205,12.816345,401.482733,NaN,398.666425,NaN,398.4946,12.831265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,03:30:00,271.145,NaN,NaN,399.609025,17.707628,399.01045,13.561788,398.909875,13.231998,398.782225,13.017917,398.628475,12.97111,398.472875,12.93562,398.255275,12.906943,398.07645,12.872097,397.870425,12.833327,398.610767,13.15751,397.765075,12.6946,401.24225,NaN,397.67455,NaN,397.6842,12.664273,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,04:00:00,271.166,NaN,NaN,399.825925,15.936387,399.438025,13.364663,399.331525,13.100323,399.322475,12.930698,399.382275,12.89735,399.257475,12.87552,399.253625,12.855875,399.263,12.818905,399.34135,12.788435,399.070575,13.05263,399.3923,12.648045,401.61,NaN,399.40215,NaN,399.4604,12.623312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,04:30:00,271.187,NaN,NaN,404.968725,13.779432,402.0384,13.217458,400.85055,12.966793,400.6271,12.822275,400.735,12.780568,400.4734,12.749943,400.094867,12.721745,400.112075,12.675993,399.70495,12.622995,400.176925,12.950825,399.500375,12.474018,402.1632,NaN,399.2047,NaN,399.041425,12.408363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,05:00:00,271.208,NaN,NaN,402.04135,13.55609,400.13555,13.05842,399.5126,12.80777,399.3332,12.662125,399.33475,12.621772,399.22165,12.590925,399.112333,12.561493,399.036625,12.521342,398.9037,12.489395,399.215125,12.805868,398.613225,12.346305,401.71555,NaN,398.416375,NaN,398.3768,12.29775,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,05:30:00,271.229,NaN,NaN,399.8899,13.355857,399.688375,12.923303,399.548725,12.690248,399.4398,12.555897,399.200725,12.519265,399.1413,12.49273,399.005875,12.469768,398.88955,12.428903,398.822125,12.391035,398.9129,12.686335,398.673325,12.249775,401.104275,NaN,398.691175,NaN,398.32265,12.20007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,06:00:00,271.249,NaN,NaN,401.15605,NaN,400.6194,13.224008,400.51285,12.727995,400.384675,12.568842,400.417275,12.5227,400.31515,12.491025,400.091225,12.472617,399.801967,12.43278,399.9317,12.399948,399.7815,12.648638,399.67605,12.263745,401.609175,NaN,399.45165,NaN,399.1925,12.2152,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,06:30:00,271.27,NaN,NaN,402.4808,NaN,401.357925,12.98006,401.061175,12.740112,400.9202,12.633972,400.8536,12.590278,400.661975,12.552665,400.46995,12.54444,400.30955,12.51801,400.097625,12.469548,400.2457,12.68115,399.9847,12.331375,402.251175,NaN,400.11905,NaN,399.49495,12.499662,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,07:00:00,271.291,NaN,NaN,401.68045,NaN,400.715425,13.188332,400.57085,12.82445,400.3062,12.736482,400.296325,12.685482,400.273325,12.613837,400.40465,12.58782,400.331225,12.589,400.1629,12.521303,400.312425,12.737268,400.01585,12.373822,402.39585,NaN,399.7913,NaN,398.798625,12.584308,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,07:30:00,271.312,NaN,NaN,401.733225,NaN,400.4885,13.213133,400.1999,12.781405,400.129275,12.679385,400.1584,12.613938,399.962025,12.512925,399.869875,12.465698,399.85655,12.47335,399.790625,12.418272,400.071925,12.729995,399.448475,12.25682,402.0634,NaN,399.07675,NaN,398.712,12.443728,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,08:00:00,271.333,NaN,NaN,399.890925,NaN,399.3064,13.246498,399.30095,12.799993,399.3416,12.657908,399.2655,12.59521,399.24825,12.524932,399.151725,12.50724,399.111925,12.49872,399.0508,12.467003,399.282125,12.727725,398.867475,12.317133,401.29675,NaN,398.529275,NaN,398.800733,12.390638,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,08:30:00,271.354,NaN,NaN,399.31,NaN,398.8814,14.851773,398.7347,13.059565,398.6656,12.885938,398.8671,12.83202,398.519025,12.78452,398.466525,12.754055,398.121433,12.727983,398.318,12.704575,398.8099,12.843225,398.5517,12.541755,400.8807,NaN,397.996525,NaN,397.552,12.604203,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,09:00:00,271.374,NaN,NaN,397.64125,NaN,397.146525,13.565728,396.987875,13.058833,397.0425,12.896482,396.974067,12.844587,396.98205,12.775453,396.920175,12.727238,396.849625,12.691228,396.8071,12.644305,397.288375,12.895312,396.74185,12.486398,399.3904,NaN,396.8326,NaN,396.897967,12.576555,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,09:30:00,271.395,NaN,NaN,397.1871,NaN,396.8415,13.559932,396.598625,13.0604,396.67815,12.871537,396.6895,12.822395,396.632125,12.76489,396.583325,12.738558,396.4743,12.697935,396.56455,12.665425,397.00785,12.940035,396.50655,12.511795,398.623275,NaN,396.47505,NaN,396.3756,12.655963,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,10:00:00,271.416,NaN,NaN,395.1954,NaN,395.060725,13.518657,395.0833,13.23558,395.046375,13.089015,394.8408,13.040865,395.004,13.004205,394.949925,12.977838,394.925075,12.964065,394.932825,12.947957,395.519075,13.080622,394.8722,12.809898,397.444225,NaN,395.045175,NaN,394.773967,13.018848,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,10:30:00,271.437,NaN,NaN,394.331575,NaN,394.151733,13.957853,394.256833,13.610753,394.2716,13.47608,394.2574,13.431043,394.2414,13.387617,394.19545,13.354895,394.344733,13.343108,394.132725,13.324343,394.626025,13.32657,393.9383,13.139972,396.97215,NaN,394.078875,NaN,393.898525,13.279105,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,11:00:00,271.458,NaN,NaN,393.11935,NaN,392.9929,NaN,393.218025,13.96798,393.2646,13.758663,393.31685,13.702,393.334975,13.597023,393.3638,13.548865,393.4123,13.48041,393.407575,13.417218,393.79585,13.506898,393.4292,13.216133,395.95325,NaN,393.4938,NaN,393.313725,13.2391,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,11:30:00,271.479,NaN,NaN,391.782375,NaN,391.881625,NaN,392.182475,14.26212,392.329625,14.047373,392.3552,13.994605,392.40625,13.90844,392.47185,13.833433,392.4573,13.77507,392.508975,13.692273,393.20165,13.745855,392.599475,13.512928,395.0064,NaN,392.997825,NaN,392.680075,13.55339,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,12:00:00,271.499,NaN,NaN,389.626325,NaN,390.00165,NaN,390.299325,14.906493,390.465925,14.602853,390.5264,14.552093,390.707975,14.518083,390.7611,14.505602,391.116667,14.467313,390.7975,14.425288,391.713525,14.262332,391.05995,14.197148,394.334667,NaN,391.259275,NaN,391.05075,14.205195,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,12:30:00,271.52,NaN,NaN,388.8545,NaN,388.78455,NaN,388.9401,15.20175,388.94785,14.944023,389.124025,14.845228,389.303975,14.739128,389.42675,14.711153,389.512625,14.715945,389.620625,14.613942,390.1612,14.844908,389.5639,14.440355,391.944875,NaN,389.639925,NaN,389.642025,14.380202,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,13:00:00,271.541,NaN,NaN,388.461067,NaN,388.38055,NaN,388.574325,15.145548,388.6848,14.68144,388.793075,14.631783,388.838625,14.594523,388.933075,14.296595,389.100825,14.459883,389.200375,14.34256,389.47755,15.131067,389.27465,14.137622,390.960675,NaN,389.536875,NaN,389.6504,14.523487,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,13:30:00,271.562,NaN,NaN,388.645325,NaN,388.5185,NaN,388.8414,14.371555,389.014725,14.012323,389.396175,13.91091,389.50445,13.841407,389.727525,13.736997,389.86535,13.67016,390.0596,13.603275,390.083675,15.201415,390.16595,13.61958,391.3264,NaN,390.3971,NaN,390.41785,13.873338,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,14:00:00,271.583,NaN,NaN,389.85955,NaN,389.912475,NaN,390.108125,13.7991,390.240125,13.694758,390.3689,13.669725,390.442175,13.627753,390.597525,13.607365,390.71555,13.546253,390.91025,13.49346,391.1292,15.429673,391.108775,13.46784,392.08105,NaN,391.517275,NaN,391.4329,13.546317,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,14:30:00,271.604,NaN,NaN,389.252325,NaN,389.556525,13.905613,389.714525,13.58683,389.905025,13.519575,390.043375,13.477638,390.127267,13.43483,390.12685,13.43049,390.203425,13.384418,390.2689,13.35887,390.8349,15.43519,390.389725,13.389978,391.484775,NaN,390.456775,NaN,390.490625,13.477775,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,15:00:00,271.624,NaN,14.903698,388.588275,13.716545,388.4885,13.746688,388.6771,13.506372,388.7951,13.442608,388.806625,13.39295,388.865475,13.370262,388.895475,13.365925,388.934,13.324713,389.011775,13.307353,389.716975,14.080157,389.07455,13.256488,390.28905,NaN,389.206575,NaN,389.213225,13.46958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,15:30:00,271.645,NaN,14.602273,389.1244,13.912593,389.1861,13.974918,389.380375,13.827247,389.508075,13.81782,389.57055,13.809957,389.585875,13.786032,389.686925,13.794635,389.71035,13.755603,389.815825,13.74434,389.80695,14.009612,389.938925,13.657903,390.2816,NaN,390.1889,NaN,390.24825,13.821233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,16:00:00,271.666,NaN,14.415072,392.23245,13.925038,392.203925,13.919645,392.352375,13.860418,392.459375,13.838213,392.47195,13.820063,392.475225,13.810003,392.53055,13.831167,392.502375,13.812873,392.56105,13.81145,392.1913,14.15129,392.592475,13.740052,392.252975,NaN,392.66795,NaN,392.76715,13.884575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,16:30:00,271.687,NaN,14.335813,393.6579,13.978947,393.652033,13.951323,393.657075,13.915173,393.630425,13.89528,393.553025,13.878417,393.563925,13.856813,393.47115,13.863165,393.371575,13.833075,393.278,13.828135,393.434725,14.152383,393.18745,13.773122,393.38615,NaN,392.95175,NaN,392.87575,13.932658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,17:00:00,271.708,NaN,14.193688,393.02025,13.88259,392.826175,13.868723,392.724725,13.828385,392.6653,13.79898,392.641125,13.771688,392.547775,13.74634,392.411275,13.740305,392.356525,13.715548,392.225225,13.699315,392.662375,14.09759,391.97435,13.621788,392.92585,NaN,391.636775,NaN,391.4404,13.766395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,17:30:00,271.729,NaN,13.931873,391.91805,13.666823,391.85585,13.675095,391.79915,13.66262,391.775075,13.653083,391.695825,13.641977,391.587425,13.62644,391.457275,13.630465,391.31785,13.596445,391.213575,13.575395,391.515275,13.93736,390.947,13.477453,391.97005,NaN,390.57035,NaN,390.453925,13.55177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,18:00:00,271.749,NaN,13.608558,391.7017,13.330993,391.3809,13.315885,391.216475,13.26916,391.2246,13.245523,391.242425,13.228088,391.216675,13.215958,391.11265,13.223478,391.01365,13.202683,390.887475,13.183865,391.0654,13.65379,390.691075,13.10183,391.49305,NaN,390.682967,NaN,390.55135,13.154203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,18:30:00,271.77,NaN,13.321933,391.2454,13.05067,391.17165,13.029997,391.1049,12.99055,391.104275,12.9687,391.0618,12.94773,391.059425,12.927055,390.95105,12.9291,390.838625,12.902108,390.732167,12.88652,391.16085,13.26686,390.552675,12.8122,391.336125,NaN,390.46175,13.670615,390.276,12.947413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,19:00:00,271.791,NaN,13.181665,391.59865,12.91656,391.383025,12.918875,391.321225,12.906158,391.31995,12.900275,391.238675,12.893387,391.145775,12.879108,391.048533,12.888053,391.0176,12.86146,390.9454,12.85315,391.1795,13.19191,390.78955,12.78026,391.465225,NaN,390.7636,13.651422,390.66235,12.907055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,19:30:00,271.812,NaN,13.203863,392.002225,12.988788,391.950975,12.98562,391.800233,12.96757,391.867825,12.960528,391.84825,12.9496,391.851375,12.936787,391.813975,12.95462,391.759925,12.943283,391.74905,12.944743,391.78885,13.244283,391.571025,12.875945,392.013775,NaN,391.5721,13.565687,391.545625,12.987073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,20:00:00,271.833,NaN,13.288325,393.055475,13.08439,393.033825,13.100942,393.043675,13.08588,393.003875,13.078903,392.97675,13.07439,392.927325,13.06342,392.899525,13.07672,392.847575,13.055918,392.832275,13.048038,392.8037,13.333695,392.64695,12.95991,392.9863,NaN,392.471175,13.873193,392.501925,13.080308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,20:30:00,271.854,NaN,13.33435,393.96695,13.143923,393.777833,13.140488,393.899175,13.120175,393.885625,13.111387,393.86945,13.097993,393.8007,13.079533,393.72505,13.094082,393.645175,13.076955,393.567775,13.073205,393.691725,13.377678,393.354275,13.000105,393.816,NaN,393.22055,13.847298,393.175125,13.111178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,21:00:00,271.874,NaN,13.32023,394.58195,13.112745,394.42955,13.127615,394.35365,13.11619,394.33455,13.110727,394.305675,13.106225,394.256425,13.095395,394.1435,13.114103,394.016367,13.095893,393.931375,13.09329,394.19055,13.403695,393.7758,13.018695,394.398925,NaN,393.444625,13.702135,393.46805,13.111427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,21:30:00,271.895,NaN,13.392513,394.95775,13.192953,394.793225,13.206263,394.794625,13.195695,394.711475,13.189053,394.613375,13.180395,394.567125,13.166663,394.4546,13.184452,394.277675,13.162823,394.1757,13.16413,394.48345,13.41662,393.93795,13.09542,394.702625,NaN,393.591725,13.685745,393.508425,13.197988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,22:00:00,271.916,NaN,13.511595,395.163875,13.312718,395.063325,13.324488,395.03095,13.313658,394.965575,13.31255,394.82025,13.30832,394.710775,13.302932,394.638275,13.32647,394.514975,13.306175,394.40375,13.307738,394.48435,13.551283,394.12365,13.239117,395.001875,NaN,393.685967,13.786472,393.481425,13.298505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2016,22:30:00,271.937,NaN,13.620815,395.872525,13.414838,395.41825,13.429993,395.172375,13.430932,395.037725,13.42678,394.923175,13.42562,394.759525,13.416468,394.578025,13.44343,394.38075,13.406595,394.325925,13.404288,394.506975,13.597708,393.6931,13.319212,394.9938,NaN,393.210475,NaN,393.0067,13.40397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,23:00:00,271.958,NaN,13.718885,395.21915,13.525103,394.94455,13.54037,394.7634,13.53673,394.54395,13.533872,394.281367,13.527798,394.245625,13.511955,394.027725,13.533405,393.81915,13.505935,393.711725,13.50754,394.024025,13.682875,393.27325,13.42785,394.7416,NaN,392.6322,NaN,392.483925,13.47644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
27/09/2016,23:30:00,271.979,NaN,13.78286,394.5515,13.621357,394.03435,13.659205,393.863625,13.66116,393.676075,13.668007,393.5003,13.670467,393.4645,13.66158,393.230175,13.685582,393.08385,13.664858,393.032175,13.663815,393.28045,13.828277,392.5881,13.545193,394.090725,NaN,392.22055,NaN,391.89275,13.521465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,00:00:00,272,NaN,13.885135,393.116125,13.707295,392.9121,13.715798,392.72455,13.701668,392.5789,13.688612,392.483375,13.67551,392.39405,13.660305,392.2042,13.670873,392.0526,13.646095,391.750775,13.63659,392.389067,13.87964,391.432525,13.543953,393.281175,NaN,390.96985,NaN,390.66115,13.564453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,00:30:00,272.02,NaN,13.908005,391.99255,13.669593,391.78045,13.661088,391.686225,13.646475,391.62865,13.62518,391.533425,13.607258,391.4258,13.604297,391.261725,13.63555,390.998267,13.582677,390.8485,13.585287,391.42055,13.867933,390.468375,13.492203,392.5552,NaN,389.876275,NaN,389.8155,13.555018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,01:00:00,272.041,NaN,13.996665,391.46005,13.808535,391.388867,13.806985,391.384475,13.805175,391.272825,13.786245,391.15235,13.76888,391.03425,13.760488,390.800475,13.781705,390.63795,13.724198,390.43295,13.70501,390.851225,13.877035,390.011425,13.59776,392.00975,NaN,389.304375,NaN,389.09725,13.65645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,01:30:00,272.062,NaN,NaN,390.4641,14.54805,390.443625,13.968365,390.3713,13.909098,390.346925,13.876995,390.170075,13.838483,390.1568,13.823158,389.96915,13.849575,389.82025,13.818795,389.66225,13.79144,389.877625,13.932825,389.210875,13.68887,390.33365,NaN,388.7147,NaN,388.5674,13.76533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,02:00:00,272.083,NaN,NaN,390.590233,14.724052,390.5103,13.961012,390.436875,13.887468,390.34605,13.84549,390.224575,13.836155,390.09305,13.827878,390.022,13.83758,389.874833,13.78642,389.8677,13.786068,389.869175,13.949988,389.506525,13.676638,389.8623,NaN,389.133625,NaN,389.098125,13.64671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,02:30:00,272.104,NaN,NaN,392.048125,NaN,391.845025,NaN,391.908725,14.062735,391.76175,13.995653,391.8208,13.964003,391.635133,13.94944,391.426975,13.95913,391.267975,13.896877,391.019875,13.888835,390.9696,14.015508,390.59665,13.769243,392.09145,NaN,390.088625,NaN,389.855375,13.750583,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,03:00:00,272.124,NaN,NaN,391.9729,NaN,391.59065,NaN,391.201775,14.355163,391.179575,14.176958,391.021375,14.11453,390.8888,14.07438,390.74245,14.080535,390.659825,14.033665,390.576425,14.018213,390.76895,14.197713,390.127375,13.895573,392.05565,NaN,389.5268,NaN,389.388075,13.883478,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,03:30:00,272.145,NaN,NaN,390.294325,NaN,389.988775,NaN,389.59095,14.282365,389.532375,14.131788,389.502175,14.083722,389.46435,14.012553,389.1846,13.991903,389.060375,13.95881,388.9181,13.9358,389.5359,14.25789,388.5339,13.770158,390.371725,NaN,388.297625,NaN,387.999633,13.691902,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,04:00:00,272.166,NaN,NaN,390.041825,NaN,389.2905,NaN,389.080275,14.09187,388.956525,13.982198,388.8669,13.930742,388.796325,13.856845,388.699825,13.845125,388.6678,13.808692,388.64115,13.765373,388.972025,14.153413,388.5073,13.61257,389.973875,NaN,388.37245,NaN,388.1249,13.651622,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,04:30:00,272.187,NaN,NaN,391.166975,NaN,389.882725,NaN,389.69145,13.983213,389.617225,13.880613,389.47095,13.823115,389.27345,13.77509,389.151825,13.772278,389.099475,13.726965,388.939,13.686863,389.2142,14.048,388.646925,13.546315,390.31855,NaN,388.429525,NaN,388.13475,13.516873,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,05:00:00,272.208,NaN,NaN,390.373275,NaN,389.6095,14.12995,389.321467,13.838875,389.370475,13.768405,389.36265,13.720772,389.322275,13.67757,389.1058,13.672057,389.03275,13.63013,388.82575,13.595425,389.170125,13.93919,388.53415,13.455897,390.060075,NaN,388.3885,NaN,387.9736,13.495425,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,05:30:00,272.229,NaN,NaN,390.2124,NaN,389.335625,14.080652,389.15175,13.83229,389.097475,13.76574,388.968525,13.718602,388.8578,13.671493,388.785975,13.668085,388.6794,13.621535,388.551567,13.595523,389.002733,13.911167,388.1403,13.45923,389.96905,NaN,388.2811,NaN,387.807725,13.60794,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,06:00:00,272.249,NaN,NaN,389.29495,NaN,388.609975,14.06805,388.511833,13.863075,388.39415,13.794852,388.357975,13.741913,388.232767,13.706793,388.2232,13.750277,388.11985,13.693293,387.9954,13.636633,388.2605,13.918085,387.6308,13.506935,389.582325,NaN,387.4463,NaN,387.232975,13.625843,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,06:30:00,272.27,NaN,NaN,388.6375,NaN,387.99425,14.18282,387.8287,13.927572,387.815675,13.859607,387.708225,13.808297,387.639825,13.77041,387.527475,13.752925,387.4401,13.705838,387.340475,13.691033,387.656475,13.941188,387.117625,13.541793,388.644675,NaN,387.0859,NaN,386.87605,13.601025,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,07:00:00,272.291,NaN,NaN,388.445275,NaN,387.97305,15.985678,387.79625,13.966183,387.717825,13.86577,387.771425,13.80603,387.739575,13.735123,387.6625,13.72659,387.567,13.684845,387.53105,13.651128,387.764925,13.980452,387.37255,13.485315,388.89325,NaN,387.40005,NaN,387.097475,13.519075,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,07:30:00,272.312,NaN,NaN,389.192225,NaN,388.35775,14.889273,388.114725,13.899643,388.01965,13.77951,388.00575,13.716788,387.988425,13.653915,387.952625,13.628323,387.897933,13.604713,387.83525,13.563252,387.9592,13.912872,387.6692,13.42048,388.4232,NaN,387.711175,NaN,387.54265,13.482468,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,08:00:00,272.333,NaN,NaN,389.2477,NaN,388.767825,14.4131,388.614775,13.912148,388.56445,13.810445,388.54725,13.75434,388.486325,13.711733,388.443575,13.706455,388.380425,13.651222,388.3554,13.628598,388.432733,13.870935,388.221725,13.489995,389.32185,NaN,388.32805,NaN,388.080325,13.533913,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,08:30:00,272.354,NaN,NaN,389.7384,NaN,389.15825,14.786658,389.113433,14.081513,389.020775,13.978445,389.002325,13.921383,388.963975,13.877913,388.9447,13.86371,388.89225,13.81218,388.835375,13.79768,388.96995,13.9905,388.687025,13.64669,390.19915,NaN,388.730667,NaN,388.495625,13.678955,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,09:00:00,272.374,NaN,NaN,390.002325,NaN,389.39185,15.155148,389.3858,14.225075,389.2453,14.116865,389.181,14.062175,389.1116,14.008233,389.0468,13.991905,389.004275,13.962458,388.94175,13.921617,389.217575,14.128263,388.859025,13.773118,390.52475,NaN,388.85575,NaN,388.707467,13.87167,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,09:30:00,272.395,NaN,NaN,390.13355,NaN,389.694875,14.964823,389.702933,14.242845,389.703875,14.13944,389.6793,14.093548,389.6112,14.02387,389.5416,14.00458,389.4134,13.964765,389.3562,13.928753,389.615525,14.225555,389.216875,13.77678,391.240675,NaN,389.148675,NaN,389.069375,13.838373,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,10:00:00,272.416,NaN,NaN,390.443567,NaN,390.17085,15.707085,390.0563,14.281503,389.9605,14.13943,389.928,14.080378,389.839075,14.021783,389.79065,14.000758,389.70825,13.964515,389.65815,13.896433,389.9152,14.27023,389.581625,13.745983,390.85395,NaN,389.47985,NaN,389.3021,13.745,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,10:30:00,272.437,NaN,NaN,390.842625,NaN,390.40405,15.188267,390.27925,14.12721,390.250175,14.012563,390.28565,13.97129,390.251775,13.88572,390.125325,13.87997,390.04895,13.806673,389.960025,13.777217,390.02215,14.16853,389.814675,13.628303,390.500775,NaN,389.7227,NaN,389.5825,13.69152,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,11:00:00,272.458,NaN,NaN,391.031775,NaN,390.5662,15.122275,390.375775,14.105992,390.3321,14.004318,390.25855,13.949042,390.207875,13.88394,390.116325,13.849417,390.0591,13.809705,389.971125,13.761967,390.094175,14.098935,389.752725,13.615797,390.567625,NaN,389.717125,NaN,389.547225,13.67559,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,11:30:00,272.479,NaN,NaN,390.628675,NaN,390.180575,NaN,390.206875,14.303023,390.237,14.194243,390.105125,14.129205,390.031225,14.05832,389.9186,14.026937,389.86505,13.997375,389.795575,13.945368,390.108575,14.175413,389.744025,13.76602,391.7319,NaN,389.688875,NaN,389.51805,13.767095,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,12:00:00,272.499,NaN,NaN,389.823375,NaN,389.6057,NaN,389.62235,14.444005,389.605375,14.26174,389.590175,14.221103,389.476575,14.098132,389.413775,14.05472,389.395125,14.009765,389.37885,13.95099,389.87115,14.25238,389.381525,13.731333,391.83415,NaN,389.54195,NaN,389.428825,13.754258,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,12:30:00,272.52,NaN,NaN,389.535575,NaN,389.339575,NaN,389.16665,14.830113,389.233475,14.636995,389.288925,14.580702,389.3034,14.461025,389.34435,14.384518,389.315425,14.345743,389.30745,14.294595,389.77,14.485992,389.242125,14.084425,391.4665,NaN,389.259,NaN,389.259225,14.105475,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,13:00:00,272.541,NaN,NaN,389.187825,NaN,388.98775,NaN,388.8914,14.553602,388.94575,14.349082,388.982375,14.28926,388.936475,14.222077,388.913333,14.18328,388.8746,14.105217,388.857375,14.062907,389.222733,14.565785,388.6938,13.885835,390.43355,NaN,388.722175,NaN,388.525875,13.811082,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,13:30:00,272.562,NaN,NaN,388.36655,NaN,387.894375,NaN,387.853875,14.642888,387.868675,14.505395,387.93215,14.44728,387.996375,14.357995,388.02185,14.286462,388.069725,14.19705,388.057225,14.126472,388.549575,14.630202,387.9167,13.90938,389.7569,NaN,388.104325,NaN,388.034575,14.005527,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,14:00:00,272.583,NaN,NaN,387.7501,NaN,387.29335,15.240595,387.298275,14.58883,387.425575,14.457017,387.52095,14.40319,387.610675,14.295693,387.656325,14.179638,387.7224,14.118047,387.78455,14.019033,388.09415,14.699498,387.7306,13.846517,389.17865,NaN,387.905725,NaN,387.909175,13.912368,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,14:30:00,272.604,NaN,NaN,387.3292,NaN,386.970175,15.17811,387.1511,14.363688,387.26945,14.307668,387.293025,14.158765,387.35535,14.13283,387.395175,13.98033,387.453475,14.024933,387.4832,13.742265,387.9752,14.671068,387.568625,13.59484,389.43725,NaN,387.869125,NaN,387.804625,13.871045,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,15:00:00,272.624,NaN,NaN,387.817533,NaN,387.288575,14.65951,387.414175,14.066542,387.387775,13.988455,387.40135,13.93413,387.388875,13.912055,387.386525,13.824127,387.4029,13.833843,387.367075,13.688713,387.849375,14.719103,387.38715,13.55534,388.40835,NaN,387.682275,NaN,387.488567,13.635218,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,15:30:00,272.645,NaN,NaN,387.776475,NaN,387.27905,14.284703,387.333125,13.9278,387.278433,13.811843,387.358375,13.778762,387.3871,13.701198,387.393525,13.638927,387.4054,13.578643,387.4462,13.521442,387.864525,14.495335,387.492825,13.431665,388.5291,NaN,387.7212,NaN,387.620125,13.424777,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,16:00:00,272.666,NaN,NaN,388.636675,NaN,388.2021,14.214773,388.034,13.880265,388.0151,13.794725,388.001325,13.768183,387.966175,13.692522,387.99355,13.681407,388.039225,13.617722,388.080225,13.578068,388.594975,14.31255,388.0937,13.470405,389.05745,NaN,388.21245,NaN,388.07435,13.484125,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,16:30:00,272.687,NaN,NaN,390.781025,NaN,389.874375,14.23226,389.68705,13.88833,389.625125,13.775178,389.513,13.736605,389.4067,13.669088,389.38815,13.653433,389.3098,13.58255,389.330525,13.55949,389.346375,13.993515,389.1949,13.457912,390.155775,NaN,389.198375,NaN,389.052175,13.481205,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,17:00:00,272.708,NaN,NaN,391.6512,NaN,390.9148,13.930275,390.758625,13.64258,390.79335,13.576247,390.659575,13.538365,390.498375,13.464077,390.38345,13.456167,390.291833,13.399145,390.177175,13.355293,390.356975,13.765542,389.9648,13.21523,390.9404,NaN,389.76945,13.79518,389.6154,13.178323,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,17:30:00,272.729,NaN,NaN,392.61765,NaN,391.47605,13.701295,391.30495,13.45908,391.236925,13.37162,391.187675,13.32768,391.0636,13.276438,390.99415,13.26159,390.8942,13.187148,390.7165,13.164025,390.67865,13.500878,390.408875,13.059787,391.2947,NaN,390.22315,13.622745,389.98875,13.067098,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,18:00:00,272.749,NaN,NaN,393.426525,NaN,392.66755,13.56543,392.537625,13.35619,392.521075,13.300387,392.370075,13.27047,392.395,13.223343,392.13465,13.231765,392.053875,13.177957,391.85425,13.149703,391.76945,13.43364,391.6502,13.023095,392.285625,NaN,391.227475,NaN,390.9495,13.079283,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,18:30:00,272.77,NaN,NaN,395.36915,NaN,394.128775,13.53843,393.546775,13.34405,393.3123,13.24705,393.21745,13.211835,393.12235,13.186128,393.015425,13.188448,392.860875,13.113285,392.68235,13.101167,392.65495,13.37888,392.155625,13.011837,393.6244,NaN,391.76525,NaN,391.021025,13.22497,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,19:00:00,272.791,NaN,NaN,394.3925,NaN,394.055625,13.427108,394.03455,13.286818,393.944975,13.239963,393.771075,13.20948,393.4153,13.170845,393.242275,13.18609,393.030375,13.13962,392.725575,13.123765,392.826225,13.386013,392.315825,13.034183,394.0612,NaN,391.46745,NaN,391.014925,13.128405,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
28/09/2016,19:30:00,272.812,NaN,NaN,394.815475,13.362225,394.578025,13.243588,394.57075,13.19982,394.3976,13.170102,394.01785,13.15304,393.748475,13.126445,393.597425,13.133183,393.253275,13.081943,392.884075,13.05831,392.92655,13.321338,392.1963,12.945938,394.25095,NaN,391.3653,14.305748,390.82145,12.96054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,20:00:00,272.833,NaN,13.838005,394.1104,13.136105,394.04895,13.05954,393.80255,13.021308,393.554875,12.976667,393.3056,12.958762,392.898425,12.942755,392.4491,12.951583,392.13795,12.893988,392.0939,12.874813,392.1799,13.159928,391.7252,12.759975,393.44545,NaN,391.259075,13.399458,390.957025,12.680365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,20:30:00,272.854,NaN,13.53511,393.997475,12.98607,393.977925,12.934343,393.909375,12.899073,393.705175,12.87065,393.619767,12.85407,393.406125,12.83328,393.1149,12.836855,392.884175,12.781052,392.764875,12.750665,392.730525,13.043543,392.3122,12.611785,393.6232,NaN,391.61695,13.058573,391.171367,12.465458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,21:00:00,272.874,NaN,13.305038,393.7969,12.807793,393.791075,12.761767,393.6277,12.72655,393.6706,12.701532,393.511225,12.684395,393.18955,12.651507,392.967875,12.647273,392.8108,12.587263,392.72205,12.552825,393.081725,12.867738,392.50445,12.4087,393.798475,NaN,391.760675,12.762487,391.2451,12.256595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,21:30:00,272.895,NaN,13.020285,395.271875,12.501888,394.7178,12.43978,394.523475,12.408523,394.346625,12.353268,393.99885,12.350118,394.076433,12.35399,393.589775,12.301658,393.345525,12.221918,393.291175,12.190183,393.361425,12.566503,392.449475,12.090377,394.12185,NaN,390.9708,12.336388,389.7004,11.986035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,22:00:00,272.916,NaN,12.537545,396.70115,11.802383,396.4951,11.633285,396.069825,11.629945,395.5352,11.641818,395.38555,11.684953,394.5321,11.866718,394.027,11.679508,393.342967,11.643607,392.97925,11.720845,392.6612,12.186665,391.584375,11.858355,394.037525,NaN,389.925975,12.953468,389.2632,11.985093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,22:30:00,272.937,NaN,12.159142,399.127375,11.458,397.638225,11.266843,396.981475,11.27511,396.588225,11.30596,396.112375,11.312643,395.27045,11.519245,394.469375,11.339135,393.761575,11.281723,393.070875,11.356995,392.9614,11.917058,391.1948,11.688962,394.331875,NaN,390.1429,12.58241,389.583475,11.36481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,23:00:00,272.958,NaN,11.501407,402.707325,10.642025,398.1203,10.395825,396.4821,10.449205,396.105525,10.620055,395.5729,10.699903,394.98725,11.149115,394.462575,10.93038,393.8507,10.889145,393.422475,10.988065,393.131675,11.639808,392.347475,11.370858,395.583175,NaN,390.454975,11.902832,389.274525,10.842423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2016,23:30:00,272.979,NaN,10.957098,399.9415,10.241517,397.59955,10.13204,396.5781,10.23821,396.061675,10.431828,395.750325,10.4792,395.362567,10.88593,394.12855,10.718508,393.59905,10.716138,392.875775,10.83141,393.021975,11.40364,391.514375,10.647905,395.56515,NaN,390.122067,11.119665,389.4655,10.606115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,00:00:00,273,NaN,10.71745,398.6641,9.90683,396.376525,9.767589,395.780575,9.943468,394.9811,10.178537,394.53225,10.249678,394.448325,10.678973,393.836525,10.489022,393.36005,10.466932,392.917,10.55252,393.140975,11.190198,391.874433,10.471375,395.28205,NaN,390.8547,10.785438,389.847775,10.44632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,00:30:00,273.02,NaN,10.391932,399.157475,9.659619,396.903075,9.554933,395.6822,9.767673,395.272525,9.99509,394.71785,10.0657,394.51445,10.519792,393.9198,10.273547,393.401267,10.238077,393.269067,10.328923,393.341467,10.975877,392.495575,10.306528,395.56395,NaN,391.18205,11.228235,390.331975,10.357963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,01:00:00,273.041,NaN,10.34555,401.800375,9.487252,396.1962,9.37772,394.78435,9.536314,394.4861,9.754421,394.323125,9.803038,394.113175,10.317615,393.776125,10.06716,393.50455,10.047595,393.3068,10.178178,393.76605,10.766493,392.476475,10.210375,396.996925,NaN,390.9414,10.886782,390.097525,10.169631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,01:30:00,273.062,NaN,9.991837,400.0123,9.224611,397.4338,9.195855,396.1745,9.420115,395.43535,9.689936,394.829275,9.75875,394.142025,10.1992,393.472575,10.074813,392.9922,10.09248,392.468775,10.226075,392.8352,10.749585,391.321275,9.978044,396.489475,NaN,389.8684,10.51484,389.215175,9.83218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,02:00:00,273.083,NaN,9.761749,400.450633,9.344048,397.80015,9.331895,397.265725,9.482858,396.131475,9.673158,395.210625,9.724133,394.488625,10.139073,393.914033,9.98752,393.13665,10.019873,392.471,10.151093,392.825075,10.741205,391.17005,9.701317,396.38425,NaN,390.0764,10.185833,389.5173,9.51913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,02:30:00,273.104,NaN,9.761612,399.572475,9.386903,396.120225,9.35608,395.0058,9.486731,394.4624,9.671371,393.69405,9.702353,393.1862,10.09316,392.552275,9.905143,392.065575,9.947673,391.7156,10.013204,392.054025,10.619573,390.432875,9.453427,395.875825,NaN,389.19425,10.101655,388.522025,9.235319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,03:00:00,273.124,NaN,9.847961,394.79265,9.389276,392.941625,9.307063,392.43105,9.450901,392.253525,9.595792,391.988975,9.604749,391.8735,9.767271,391.60705,9.788763,391.398125,9.840195,390.998625,9.78887,391.1347,10.032591,389.7308,9.240226,394.18835,NaN,389.05015,10.205293,388.41985,9.235033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,03:30:00,273.145,NaN,9.69347,394.08855,9.154706,392.584225,9.066423,392.02705,9.169294,391.91205,9.318097,391.553625,9.352886,391.21385,9.27173,390.754375,9.596972,390.362125,9.678277,389.81745,9.424871,390.4056,9.604093,388.989925,8.910664,392.83245,NaN,388.437075,9.515599,387.772125,8.763735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,04:00:00,273.166,NaN,9.431877,394.057325,8.902622,392.744425,8.790179,392.21485,8.862497,391.9199,9.019213,391.807825,9.061393,391.297175,8.975474,390.75455,9.302416,390.130075,9.385694,389.6896,9.021388,389.960375,9.23752,388.881375,8.598645,392.6354,NaN,388.299725,9.0822,387.878925,8.406604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,04:30:00,273.187,NaN,9.01777,397.995175,8.482794,393.648425,8.357248,391.2997,8.442133,390.73075,8.646589,390.485825,8.705551,390.2744,8.611412,390.27885,8.964184,390.04375,9.014155,389.602425,8.547474,389.8519,8.890855,388.8068,8.269347,392.783825,NaN,387.925125,8.796298,387.483525,8.092611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,05:00:00,273.208,NaN,8.745066,394.475375,8.021081,393.20835,7.8157,393.1674,8.051824,393.098525,8.31746,392.680825,8.365224,392.252925,8.52605,391.84845,8.530172,391.25015,8.485283,390.724325,8.43122,390.63315,8.661996,389.623575,8.249047,393.290275,NaN,388.404075,8.581739,387.8346,8.020344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,05:30:00,273.229,NaN,8.43785,394.664225,7.684963,393.2712,7.578389,392.2782,7.790446,392.128925,7.998342,391.942975,8.076659,391.65965,8.222841,391.2558,8.317992,390.643075,8.322008,389.9643,8.19848,389.940525,8.540343,389.04,8.029168,392.8668,NaN,388.079,8.318276,387.7284,7.761857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,06:00:00,273.249,NaN,8.333904,401.22315,7.516089,394.95495,7.333519,392.705425,7.605973,392.198475,7.867781,392.019825,7.971085,391.739025,8.281537,390.857925,8.329431,390.253825,8.279289,389.2868,8.058669,389.765675,8.397321,388.915125,7.822688,393.39325,NaN,388.396375,8.511808,388.13795,7.805105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,06:30:00,273.27,NaN,8.298789,397.650275,7.565831,394.858425,7.653091,394.928075,8.289671,394.7233,8.373583,394.444425,8.610094,394.1543,8.362224,393.620925,8.798398,392.8103,8.43072,391.395575,8.143875,390.6969,8.339844,389.79505,7.857538,394.932067,NaN,389.236475,8.472378,388.743375,7.917466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,07:00:00,273.291,NaN,8.366541,395.61765,7.734069,395.447075,8.094518,395.840825,8.68581,396.054325,8.654318,396.14045,8.809431,395.974075,8.332942,395.306375,8.653146,394.3537,8.311789,393.4107,8.158045,392.950225,8.394049,391.642825,7.99262,396.285167,NaN,390.39225,8.601641,389.58565,7.990634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,07:30:00,273.312,NaN,8.477258,397.120725,8.100556,397.240675,8.364852,397.678475,8.729469,397.875125,8.660868,397.964175,8.827423,397.486867,8.135754,396.1199,8.18327,394.033175,8.13549,392.794825,8.031754,392.840825,8.32713,391.6745,7.913905,394.83365,NaN,390.2217,8.234064,389.76555,7.865971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,08:00:00,273.333,NaN,8.518371,400.47895,8.292334,399.97585,8.550406,400.515825,8.696559,400.8376,8.535187,400.8053,8.696539,400.4077,8.202467,399.782825,8.155031,397.86,8.102168,395.378675,8.056043,393.969875,8.288995,392.863825,7.92605,396.161675,NaN,391.563775,8.55413,390.68075,7.914199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,08:30:00,273.354,NaN,8.763891,398.1901,8.515311,398.053925,8.795421,398.319925,9.003518,398.44205,8.905732,398.4015,8.966899,397.33755,8.233832,396.429375,8.126487,395.5362,8.022087,394.86305,7.97068,394.330475,8.236624,393.4018,7.867346,396.661575,NaN,392.37835,8.432953,390.818433,7.901815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,09:00:00,273.374,NaN,8.897631,396.8247,8.753324,397.0635,9.03358,397.42015,9.203422,397.551,9.062299,397.5228,9.087637,397.438467,8.298953,397.1291,8.204565,396.68285,8.119623,396.162333,8.059381,395.559325,8.274131,394.89505,7.927477,397.215525,NaN,393.1696,8.529238,391.672825,7.970271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,09:30:00,273.395,NaN,9.122103,395.450375,9.43199,395.706375,10.624131,395.880775,10.030229,396.003775,10.014554,396.275775,10.421015,396.0278,8.831404,396.025475,8.743119,395.879125,8.698617,395.806775,8.619457,396.23305,8.851399,395.403025,8.466746,398.638875,NaN,394.120125,8.763464,393.0543,8.327299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,10:00:00,273.416,NaN,9.698875,394.693867,11.485195,394.182,13.287373,394.0935,11.415278,394.18875,11.044148,393.926675,9.157592,393.89325,9.000633,393.896,8.995739,393.9236,8.968085,393.94335,8.956504,394.678625,9.201239,393.88305,8.861019,396.6397,NaN,393.31415,9.224236,392.3349,8.796759,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,10:30:00,273.437,NaN,10.198805,394.947625,12.231113,395.1669,12.526713,394.298275,11.65165,394.18905,10.302342,393.252975,9.709396,392.85975,9.627994,392.7571,9.59961,392.5276,9.545626,392.3346,9.516682,394.225467,9.590454,392.135575,9.328888,395.366875,NaN,392.143525,9.552313,392.370625,8.990614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,11:00:00,273.458,NaN,10.59539,388.418725,12.062735,387.948825,11.832743,387.9584,11.136598,387.936575,9.989138,388.119175,9.876914,388.1899,9.806221,388.2264,9.782517,387.967633,9.733124,388.322575,9.714955,389.446325,9.902582,388.5588,9.558805,390.6885,NaN,388.627175,9.900736,388.401025,9.421405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,11:30:00,273.479,NaN,10.578088,386.3538,11.86936,386.33525,11.05838,386.2901,9.965679,386.426625,9.82087,386.5504,9.773368,386.6811,9.73574,386.7668,9.696502,386.9143,9.633744,387.0041,9.567175,387.8955,9.958242,386.91885,9.403787,388.84195,NaN,386.96325,9.779227,386.745975,9.307152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,12:00:00,273.499,NaN,10.625535,384.785167,11.16827,384.48475,9.931072,384.53075,9.765774,384.6171,9.707842,384.697,9.638215,384.8415,9.567517,384.9784,9.483944,385.058325,9.406478,385.123125,9.334543,385.888275,9.812721,385.285075,9.15698,386.71565,NaN,385.487575,9.562562,385.4797,9.133088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,12:30:00,273.52,NaN,10.557155,385.04475,10.175383,384.58405,9.874097,384.611625,9.787609,384.731025,9.757623,384.767925,9.711063,384.790125,9.663883,384.8579,9.654611,384.912525,9.612391,384.9948,9.587928,385.457967,9.766444,385.18115,9.458223,386.149475,NaN,385.49075,10.15138,385.43565,9.561538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,13:00:00,273.541,NaN,10.778125,386.87755,10.301693,386.3491,10.169803,386.1261,10.10021,386.125833,10.052424,386.0783,10.017662,386.06705,9.986515,386.063875,9.991461,385.997225,9.928733,386.002275,9.908936,386.243375,10.056133,385.942675,9.801315,386.62275,NaN,386.073625,10.571898,385.9926,9.914016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2016,13:30:00,273.562,NaN,NaN,387.262375,10.806253,386.722425,10.50024,386.616875,10.45425,386.65055,10.407847,386.648675,10.37249,386.67075,10.35674,386.674,10.387038,386.64705,10.330098,386.5886,10.307385,386.737225,10.255848,386.517025,10.186668,387.078725,NaN,386.4404,NaN,386.4013,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,14:00:00,273.583,NaN,NaN,388.032425,11.383383,387.5233,10.897395,387.3261,10.84847,387.193225,10.80337,387.130175,10.774487,387.06345,10.770483,387.036225,10.800025,387.0193,10.746128,386.969075,10.741735,387.0509,10.637573,386.78575,10.639302,387.169025,NaN,386.70425,NaN,386.517325,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,14:30:00,273.604,NaN,NaN,387.888575,NaN,387.4585,11.405095,387.2828,11.312605,387.237725,11.270495,387.185025,11.247463,387.1005,11.231243,387.05445,11.2472,386.964625,11.202897,386.909325,11.193525,387.156325,11.096055,386.663025,11.09091,387.63135,NaN,386.585,NaN,386.309425,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,15:00:00,273.624,NaN,NaN,388.22845,NaN,387.22055,11.922598,386.9563,11.63466,386.876425,11.566563,386.780133,11.531603,386.79675,11.504967,386.73855,11.518423,386.681,11.467285,386.612,11.457795,386.760933,11.433187,386.4498,11.342845,387.417075,NaN,386.37055,NaN,386.1884,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,15:30:00,273.645,NaN,NaN,388.118025,NaN,387.046875,12.270705,387.05295,12.045745,387.063675,11.99728,387.01665,12.024628,387.05835,11.99493,387.04745,11.91868,387.039,11.919773,386.99135,11.943848,387.154875,11.8096,386.95285,11.798485,388.26005,NaN,386.8259,NaN,386.927,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,16:00:00,273.666,NaN,NaN,388.5945,NaN,387.717825,13.022857,387.4328,12.421185,387.41545,12.332207,387.3866,12.278023,387.369775,12.225718,387.3618,12.236558,387.342975,12.199355,387.3331,12.14763,387.42135,12.128378,387.351275,11.993048,388.3024,NaN,387.252675,NaN,387.27235,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,16:30:00,273.687,NaN,NaN,389.565025,NaN,388.4837,13.337743,387.987875,12.587855,387.946625,12.497882,387.887175,12.394897,387.837725,12.341455,387.841,12.406825,387.800575,12.312768,387.7602,12.277558,387.878825,12.33274,387.656875,12.150965,388.658775,NaN,387.705225,NaN,387.567325,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,17:00:00,273.708,NaN,NaN,389.857025,NaN,388.65775,13.29772,388.251475,12.682735,388.156025,12.609568,388.0909,12.532553,388.054125,12.487975,388.00705,12.51586,388.009325,12.433272,388.030325,12.40815,388.064675,12.51502,387.905225,12.282923,389.14695,NaN,387.904475,NaN,387.74965,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,17:30:00,273.729,NaN,NaN,390.1243,NaN,389.1091,14.12932,388.855375,12.89164,388.701667,12.777037,388.756367,12.737567,388.69545,12.710995,388.640975,12.718892,388.620475,12.673718,388.602025,12.688493,388.581825,12.747755,388.50525,12.59521,390.24065,NaN,388.549575,NaN,388.37405,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,18:00:00,273.749,NaN,NaN,391.02005,NaN,390.148125,NaN,390.130025,13.23663,390.11385,13.127298,390.14345,13.10337,390.076325,13.082542,390.0736,13.09526,389.96505,13.024348,389.8591,13.061328,389.9072,13.053068,389.780175,12.973125,392.283475,NaN,390.110533,NaN,389.6977,NaN,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,18:30:00,273.77,NaN,NaN,392.362025,NaN,391.978075,NaN,391.697075,13.609403,391.652225,13.449857,391.609625,13.423568,391.582,13.392995,391.5034,13.400735,391.416975,13.322753,391.363275,13.340998,391.178867,13.4005,391.116075,13.227543,394.06965,NaN,391.57365,NaN,390.992975,NaN,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,19:00:00,273.791,NaN,NaN,393.3918,NaN,393.02545,NaN,392.7327,13.606673,392.7139,13.441745,392.6282,13.320058,392.535875,13.222133,392.44705,13.211778,392.2342,13.19969,392.0306,13.052692,392.167175,13.436668,391.813325,12.875245,394.8303,NaN,392.3819,NaN,391.628633,NaN,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,19:30:00,273.812,NaN,NaN,392.4772,NaN,391.901733,NaN,391.54465,12.304148,391.4731,12.195338,391.4666,12.163052,391.416525,11.95433,391.311375,11.89447,391.21715,11.889148,391.1464,11.839563,391.49315,12.731002,390.991525,11.658773,392.98215,NaN,391.5815,NaN,390.80255,NaN,9,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,20:00:00,273.833,NaN,NaN,392.523775,NaN,391.7928,12.236692,391.616125,11.428658,391.549525,11.29587,391.5681,11.252228,391.514925,11.16419,391.443725,11.133228,391.3782,11.082143,391.2697,11.052355,391.60795,12.022323,391.158067,10.864585,392.33985,NaN,391.7186,NaN,390.8611,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,20:30:00,273.854,NaN,NaN,392.51295,NaN,391.9433,12.327398,391.717575,10.900377,391.681425,10.78031,391.588675,10.712473,391.481425,10.59848,391.3995,10.481333,391.249625,10.468845,391.1252,10.385737,391.590125,11.447615,390.996975,10.173021,392.087275,NaN,391.6137,NaN,390.7868,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
29/09/2016,21:00:00,273.874,NaN,NaN,392.352525,NaN,391.560875,11.003495,391.387825,10.377148,391.345925,10.276273,391.3195,10.179327,391.250625,10.056336,391.17275,9.959756,391.109375,9.90236,391.0245,9.840777,391.346175,10.739075,390.910675,9.723693,391.741475,NaN,391.3644,NaN,390.7047,9.84754,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/09/2016,21:30:00,273.895,NaN,NaN,392.359425,NaN,391.564767,10.496995,391.438275,10.087691,391.443875,9.990442,391.45405,9.886672,391.388233,9.79188,391.313525,9.744496,391.1594,9.668861,391.0686,9.628285,391.2786,10.251648,390.923225,9.506175,391.687575,NaN,391.32215,NaN,390.734375,9.620265,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/09/2016,22:00:00,273.916,NaN,NaN,392.5163,NaN,391.732875,10.150035,391.7184,9.843187,391.61845,9.75432,391.495875,9.664307,391.4358,9.579754,391.343975,9.552233,391.22215,9.473691,391.167725,9.4357,391.500225,9.996181,391.055725,9.324133,391.957125,NaN,391.276375,NaN,390.8467,9.40967,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/09/2016,22:30:00,273.937,NaN,NaN,392.79195,NaN,392.060125,10.062209,391.866567,9.716762,391.75945,9.605887,391.691875,9.542789,391.61705,9.456574,391.54295,9.440031,391.430375,9.374181,391.40345,9.337457,391.70225,9.834439,391.2736,9.225962,392.1247,NaN,391.513525,NaN,390.932275,9.327302,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/09/2016,23:00:00,273.958,NaN,NaN,392.7795,NaN,392.024175,9.88484,391.87925,9.625014,391.82445,9.517802,391.78535,9.461865,391.792925,9.418717,391.649975,9.416884,391.556425,9.348661,391.4453,9.332543,391.7015,9.717183,391.34315,9.237236,391.7251,NaN,391.5004,NaN,390.988975,9.365062,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
29/09/2016,23:30:00,273.979,NaN,NaN,393.511275,NaN,392.74455,10.20785,392.526375,9.721436,392.397225,9.584245,392.40445,9.527701,392.184925,9.508661,391.9881,9.50894,391.895575,9.432514,391.842025,9.433971,391.992925,9.764256,391.664,9.348398,393.093175,NaN,391.5706,NaN,391.0242,9.507155,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,00:00:00,274,NaN,NaN,393.793533,NaN,392.94335,10.24222,392.616125,9.832524,392.6795,9.71282,392.46945,9.66083,392.291625,9.658132,392.136275,9.655906,392.007625,9.585499,391.908275,9.591402,392.171325,9.860384,391.563367,9.50668,394.018225,NaN,391.61515,NaN,391.098725,9.65953,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,00:30:00,274.02,NaN,NaN,392.757625,NaN,392.0496,10.200368,391.8474,9.831055,391.7109,9.729429,391.60435,9.695715,391.610975,9.704824,391.452825,9.678224,391.2077,9.586709,391.150733,9.588313,391.743233,9.920781,391.0699,9.516575,393.67445,NaN,391.0772,NaN,390.654225,9.641684,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,01:00:00,274.041,NaN,NaN,393.14815,NaN,392.2062,9.930428,391.909875,9.60104,391.917767,9.5219,391.810675,9.502924,391.685825,9.550802,391.520375,9.507651,391.4037,9.442844,391.296825,9.452563,391.668,9.886448,391.185725,9.394086,393.216225,NaN,391.243825,NaN,390.81475,9.501691,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,01:30:00,274.062,NaN,NaN,393.3028,NaN,392.5105,9.753022,392.467125,9.447252,392.376725,9.398647,392.2868,9.373766,392.14955,9.433519,391.977925,9.378102,391.898725,9.325814,391.828325,9.330943,392.0107,9.78125,391.648025,9.298987,393.3269,NaN,391.58525,NaN,391.05465,9.442337,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,02:00:00,274.083,NaN,NaN,394.076425,NaN,393.06025,9.570893,392.87535,9.339374,392.78645,9.308292,392.602525,9.29245,392.4712,9.394292,392.31725,9.330451,392.2009,9.282932,392.081425,9.314626,392.29385,9.706821,391.88,9.321955,393.637475,NaN,391.7807,NaN,391.385,9.495733,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,02:30:00,274.104,NaN,NaN,395.563925,NaN,394.3798,9.554725,393.9066,9.414348,393.577125,9.376447,393.36265,9.350026,393.13335,9.427551,392.8997,9.39904,392.735075,9.376066,392.63285,9.415999,392.738325,9.726485,392.257875,9.390198,394.567975,NaN,391.96155,NaN,391.4501,9.585297,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,03:00:00,274.124,NaN,NaN,395.306,NaN,394.099125,9.679809,394.01645,9.525197,393.82975,9.477,393.5344,9.454996,393.275875,9.493783,392.9725,9.50289,392.76795,9.481849,392.66505,9.513108,392.7704,9.798018,392.2225,9.376956,394.668375,NaN,391.834975,NaN,391.15475,9.674008,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,03:30:00,274.145,NaN,NaN,395.419375,NaN,394.295725,9.779221,394.035467,9.636714,393.8535,9.582866,393.512925,9.553124,393.3772,9.532334,393.217975,9.582059,393.060025,9.557577,392.864825,9.576854,392.992125,9.868903,392.455725,9.307258,394.551225,NaN,392.339725,NaN,391.61225,9.494099,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,04:00:00,274.166,NaN,NaN,395.10055,NaN,394.164125,9.904359,394.010867,9.748207,393.929575,9.694811,393.731375,9.673333,393.4455,9.616759,393.2915,9.680668,393.087275,9.655635,392.9314,9.626636,393.108,9.942633,392.5034,9.369616,394.374275,NaN,392.023325,NaN,391.311225,9.526258,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,04:30:00,274.187,NaN,NaN,394.496725,NaN,393.86975,9.86983,393.8008,9.731969,393.6968,9.70712,393.53675,9.712368,393.26495,9.667928,392.974267,9.693604,392.7948,9.673979,392.62775,9.559165,392.88755,10.001404,392.20835,9.37931,394.02465,NaN,391.779725,NaN,391.202675,9.432564,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,05:00:00,274.208,NaN,NaN,394.77315,NaN,394.17425,9.792947,394.08765,9.668836,393.9674,9.674238,393.861575,9.679407,393.6604,9.663156,393.462075,9.6522,393.3157,9.640252,393.243725,9.532379,393.303625,10.083203,392.964725,9.386194,394.34645,NaN,392.656425,NaN,392.16735,9.414114,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,05:30:00,274.229,NaN,NaN,395.209225,NaN,394.917625,10.010533,394.85795,9.916583,394.665825,9.879713,394.555675,9.852655,394.48075,9.703109,394.33665,9.629669,394.1932,9.66387,393.99775,9.563324,394.112625,10.156895,393.727375,9.433383,394.952925,NaN,393.173025,NaN,392.247467,9.479291,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,06:00:00,274.249,NaN,NaN,395.504575,NaN,395.190625,9.918129,395.072675,9.815062,394.9737,9.807619,394.85885,9.814699,394.68855,9.731761,394.44615,9.653647,394.306233,9.637246,394.185175,9.590582,394.420025,10.1943,393.824125,9.480408,395.293675,NaN,393.189375,NaN,392.2701,9.438541,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,06:30:00,274.27,NaN,NaN,395.23195,10.210958,395.0738,9.726002,395.0713,9.67594,395.02445,9.70015,394.911875,9.71847,394.877367,9.717065,394.664375,9.627377,394.573775,9.633621,394.50695,9.567786,394.65315,10.216715,394.23055,9.489288,395.638725,NaN,394.01825,NaN,393.424875,9.600258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,07:00:00,274.291,NaN,NaN,394.984075,10.19001,394.8633,9.774585,394.8946,9.789587,394.9081,9.779314,394.7989,9.822228,394.698725,9.786328,394.57065,9.694807,394.533525,9.751406,394.4436,9.647284,394.82145,10.179138,394.190925,9.548794,395.71995,NaN,393.939175,NaN,393.466675,9.621322,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,07:30:00,274.312,NaN,NaN,394.049,10.16757,393.868475,10.02783,393.911575,10.162865,393.92595,10.128493,393.9872,10.255972,393.87005,9.898409,393.827275,9.747079,393.75245,9.768411,393.713875,9.664297,394.2133,10.16866,393.57015,9.560452,395.372625,NaN,393.4471,NaN,393.0383,9.613623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,08:00:00,274.333,NaN,11.077615,392.396925,10.175013,392.537,10.418817,392.6129,10.610345,392.62095,10.61704,392.6271,10.452933,392.5232,10.089574,392.356175,9.889775,392.3161,9.82527,392.290025,9.765019,393.186475,10.200883,392.206,9.642848,394.35565,NaN,392.19555,NaN,391.826175,9.733411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,08:30:00,274.354,NaN,10.851952,390.3615,10.440863,390.3303,10.80834,390.223325,10.831768,390.1891,10.796178,390.087875,10.094583,390.054275,10.12559,389.921925,9.96647,389.856775,9.896352,389.757625,9.837593,390.979375,10.240545,389.625275,9.679772,392.09785,NaN,389.4644,NaN,389.2611,9.767811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,09:00:00,274.374,NaN,10.897175,387.447075,10.790402,387.35795,11.235473,387.1506,10.217588,387.200225,10.076755,387.207875,9.977463,387.2341,9.982283,387.2182,9.863122,387.2163,9.789628,387.174725,9.72664,388.150875,10.208618,387.1998,9.552147,389.48625,NaN,387.618625,NaN,387.267775,9.660586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,09:30:00,274.395,NaN,10.651813,386.805325,11.057073,386.759275,11.017573,386.5566,9.851452,386.6404,9.698662,386.702875,9.614199,386.7684,9.53893,386.82165,9.477018,386.8946,9.383024,386.946625,9.274262,387.32395,9.803968,387.06865,9.066874,388.123667,NaN,387.217175,NaN,387.105,9.087023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,10:00:00,274.416,NaN,10.2315,385.834775,11.103703,385.401775,9.64846,385.463667,9.255677,385.547,9.165598,385.60485,9.113678,385.9216,9.040314,385.742825,8.977193,385.722175,8.892193,385.7283,8.812443,386.6393,9.262492,385.819425,8.618132,387.15455,NaN,385.981575,NaN,385.87175,8.667626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
30/09/2016,10:30:00,274.437,NaN,10.414813,383.4842,9.929022,383.2259,9.662516,383.4155,9.466832,383.635325,9.344742,383.7246,9.268736,383.88645,9.175375,383.9993,9.089945,384.148475,9.013558,384.29165,8.917736,385.127675,9.266242,384.516025,8.703589,386.28025,NaN,384.714275,9.774076,384.6913,8.81632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,11:00:00,274.458,NaN,10.260883,383.947775,9.580774,383.9069,9.362526,383.9841,9.25578,384.099375,9.194567,384.241625,9.110824,384.409925,9.007297,384.502025,8.933907,384.5368,8.858799,384.57175,8.781994,385.116,9.21399,384.581875,8.643434,385.9727,NaN,384.859025,9.690666,384.732375,8.811063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,11:30:00,274.479,NaN,10.361258,383.152575,9.693023,382.9294,9.536858,383.0684,9.345231,383.27805,9.188985,383.38875,9.059883,383.411175,8.99383,383.50505,8.914808,383.578525,8.819572,383.662525,8.762576,384.314025,9.155177,383.7917,8.613284,385.535,NaN,384.1119,9.83134,383.914875,8.789501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,12:00:00,274.499,NaN,9.922652,382.987225,9.180379,382.834525,9.025675,382.92545,8.889601,383.05,8.794914,383.119125,8.716718,383.177325,8.631818,383.242325,8.565174,383.331825,8.491105,383.37805,8.4345,383.877375,8.892057,383.557,8.242657,384.69295,NaN,383.964,9.322763,383.7918,8.281602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,12:30:00,274.52,NaN,9.262116,382.710875,8.439875,382.57925,8.28555,382.68515,8.131432,382.847925,8.047779,382.940475,8.001414,382.96925,7.935057,382.999125,7.882311,383.01635,7.814026,383.0966,7.772024,383.6015,8.246027,383.1895,7.628444,384.3858,NaN,383.485933,8.731385,383.3598,7.718667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,13:00:00,274.541,NaN,8.732612,382.34475,7.975377,382.1913,7.841871,382.243,7.769792,382.390125,7.683021,382.476875,7.6325,382.546925,7.591943,382.63695,7.553302,382.862967,7.473988,382.806425,7.440262,383.171625,7.820087,382.88165,7.297992,384.12665,NaN,383.093,8.447477,382.9968,7.474313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,13:30:00,274.562,NaN,8.867037,381.7478,8.073184,381.7437,7.947925,381.85465,7.868203,382.0498,7.796728,382.13265,7.762747,382.203225,7.714085,382.26035,7.697365,382.4042,7.630958,382.53255,7.564959,382.795225,7.90422,382.650675,7.423898,384.109175,NaN,382.923875,8.468654,382.9164,7.541354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,14:00:00,274.583,NaN,8.620293,382.130775,7.889344,382.0126,7.786014,381.996,7.70585,382.28385,7.64771,382.3501,7.612912,382.389375,7.584204,382.45925,7.56143,382.549675,7.504213,382.606975,7.464758,382.885967,7.801653,382.71155,7.323173,383.696875,NaN,382.82075,8.382931,382.821425,7.51662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,14:30:00,274.604,NaN,8.415805,382.26495,7.671014,382.21745,7.57375,382.26085,7.523413,382.379025,7.492902,382.528075,7.423842,382.568025,7.373056,382.65945,7.338667,382.675425,7.272166,382.72985,7.217435,383.003875,7.619117,382.829733,7.10766,383.6327,NaN,383.0498,8.906539,383.00905,7.325762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,15:00:00,274.624,NaN,8.029452,382.710825,7.363189,382.596625,7.27998,382.605575,7.202626,382.7046,7.136975,382.755475,7.068327,382.8108,7.022884,382.831075,6.983173,382.874975,6.925886,382.898975,6.901104,383.18775,7.309985,382.94995,6.787491,383.32635,NaN,383.0425,8.105446,383.023875,6.987658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,15:30:00,274.645,NaN,7.958669,382.581175,7.263059,382.431625,7.16001,382.538375,7.096811,382.607825,7.064042,382.634675,7.03755,382.670225,6.998367,382.724275,6.987214,382.745475,6.940642,382.78865,6.886585,383.1009,7.218536,382.862025,6.776329,383.808325,NaN,382.91305,7.893156,382.896625,6.987192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,16:00:00,274.666,NaN,7.985497,383.45135,7.232904,383.2966,7.128201,383.3014,7.064157,383.3199,7.025764,383.403725,7.009748,383.412575,6.968809,383.3923,6.952668,383.4106,6.903271,383.413925,6.879198,383.53895,7.192566,383.4372,6.748721,383.57035,NaN,383.496575,7.796729,383.4774,6.903434,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,16:30:00,274.687,NaN,7.894311,384.01115,7.169831,383.87475,7.080446,383.88825,7.026028,383.911575,6.978032,383.920375,6.927451,383.8985,6.88697,383.876425,6.867093,383.8855,6.832574,383.8614,6.805707,383.9649,7.121226,383.800125,6.704648,384.127975,NaN,383.878425,7.737628,383.8588,6.879931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,17:00:00,274.708,NaN,7.89217,384.603675,7.198639,384.354475,7.096346,384.3205,7.04236,384.3405,7.021561,384.3368,7.011218,384.308325,6.985396,384.25295,6.977411,384.2208,6.938036,384.177275,6.910925,384.321575,7.179924,384.084975,6.809375,384.513175,NaN,384.12635,7.68313,384.033725,6.990001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,17:30:00,274.729,NaN,8.481751,386.3868,7.555584,385.567775,7.417909,385.38395,7.364487,385.3027,7.329733,385.171875,7.299105,385.010175,7.271405,384.895575,7.277985,384.67715,7.236336,384.605675,7.225519,384.8846,7.451059,384.486575,7.145934,385.370525,NaN,384.39385,7.960372,384.2453,7.33789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,18:00:00,274.749,NaN,8.64638,388.974325,7.808647,386.672733,7.642004,386.24065,7.58281,386.09315,7.552251,385.84495,7.522949,385.637725,7.492605,385.371467,7.491496,385.24305,7.459952,385.1063,7.446496,385.307775,7.71028,384.8694,7.352594,386.580925,NaN,384.67945,8.134992,384.536325,7.475888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,18:30:00,274.77,NaN,8.566161,388.15905,7.758695,386.3435,7.58551,386.17355,7.51914,386.073425,7.487023,385.9468,7.448971,385.8106,7.412412,385.7297,7.39661,385.681275,7.366178,385.6575,7.348404,385.7956,7.677204,385.48455,7.236365,387.394975,NaN,385.32585,7.757677,385.1448,7.250646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,19:00:00,274.791,NaN,8.426799,389.044525,7.563746,387.094025,7.399888,386.79665,7.330231,386.661325,7.291784,386.594,7.267082,386.387125,7.231813,386.27855,7.21937,386.104225,7.184822,386.031325,7.169507,386.32285,7.493205,385.7368,7.094693,388.18765,NaN,385.473425,7.73868,385.2358,7.243983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,19:30:00,274.812,NaN,8.366894,387.16455,7.555877,386.774275,7.456525,386.657425,7.427365,386.580125,7.418063,386.4684,7.406379,386.314025,7.397263,386.207325,7.422444,386.064867,7.416508,385.950575,7.438022,386.360175,7.651368,385.7134,7.410026,388.981375,NaN,385.492575,8.220788,385.199,7.657447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,20:00:00,274.833,NaN,8.282623,387.4775,7.714414,386.929575,7.648419,386.674333,7.612508,386.75615,7.597511,386.7579,7.582264,386.639925,7.561967,386.6191,7.571553,386.588325,7.549713,386.589675,7.546012,386.8652,7.825138,386.470725,7.471986,389.969025,NaN,386.320075,8.417399,386.087375,7.644843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,20:30:00,274.854,NaN,8.217479,388.079425,7.684671,387.538125,7.607438,387.443775,7.562194,387.39375,7.545535,387.402525,7.531133,387.325125,7.506374,387.264975,7.514031,387.1244,7.490765,387.10655,7.482249,387.369475,7.789287,386.78945,7.399941,390.7576,NaN,386.418325,8.076349,386.0811,7.498365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,21:00:00,274.874,NaN,8.166016,388.01815,7.61263,387.69335,7.541546,387.61825,7.505734,387.6023,7.488506,387.55395,7.471584,387.432075,7.450681,387.389075,7.45562,387.33165,7.43567,387.28225,7.427677,387.589025,7.723432,386.9646,7.352281,390.730975,NaN,386.60335,8.010582,386.293667,7.469133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,21:30:00,274.895,NaN,8.098072,388.668475,7.574602,388.18675,7.515301,388.051,7.483381,387.964125,7.469026,387.8616,7.451024,387.6481,7.427044,387.56015,7.430171,387.416775,7.409726,387.377067,7.40364,387.741625,7.71004,387.06145,7.331959,390.8551,NaN,386.893575,7.954454,386.58625,7.469357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,22:00:00,274.916,NaN,8.095225,388.525225,7.566519,388.10995,7.49005,388.011275,7.456655,387.979025,7.440724,387.931425,7.423374,387.85915,7.405346,387.867675,7.414546,387.802275,7.394192,387.758275,7.391102,388.04025,7.674558,387.5759,7.325803,391.569275,NaN,387.155225,8.012827,386.758275,7.488627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,22:30:00,274.937,NaN,8.034658,389.2073,7.5182,388.984525,7.451452,388.962,7.419492,388.920375,7.406443,388.86645,7.392273,388.8123,7.373458,388.73375,7.384464,388.597475,7.367531,388.554525,7.362356,388.596875,7.642759,387.99105,7.308103,391.742725,NaN,387.27755,8.020441,386.712733,7.47218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,23:00:00,274.958,NaN,7.905711,390.15835,7.447996,389.698175,7.41465,389.617125,7.397632,389.63725,7.384144,389.519775,7.37353,389.46075,7.366196,389.367,7.379188,389.303175,7.36614,389.217533,7.366186,389.448,7.633196,388.6657,7.310654,392.159575,NaN,387.873925,7.74798,387.139425,7.414738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2016,23:30:00,274.979,NaN,7.748036,391.62075,7.392821,390.7554,7.387386,390.409925,7.372575,390.33305,7.368462,390.22755,7.354524,390.149125,7.341483,389.9496,7.355176,389.730325,7.341181,389.5434,7.345579,389.716675,7.614442,388.982125,7.275687,392.06925,NaN,387.80345,7.63463,387.149825,7.338645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,00:00:00,275,NaN,7.664795,391.49645,7.425071,390.55665,7.404357,390.28265,7.375602,390.0503,7.368855,389.8175,7.357331,389.54745,7.340074,389.374575,7.344554,389.1948,7.327082,388.99665,7.322071,389.405725,7.619762,388.53185,7.250065,392.108875,NaN,388.002925,7.578212,387.559325,7.308869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,00:30:00,275.02,NaN,7.748659,393.1425,7.394351,390.323575,7.374831,389.88555,7.362316,389.777125,7.351183,389.67345,7.33637,389.580975,7.320977,389.536825,7.328863,389.3294,7.317413,389.2278,7.314548,389.565925,7.582873,389.009275,7.241426,393.569975,NaN,388.719775,8.089091,388.311325,7.4378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,01:00:00,275.041,NaN,7.683052,390.915125,7.430863,390.258775,7.39507,390.1806,7.364135,390.175575,7.35713,390.1121,7.346961,390.02505,7.329925,389.890925,7.341149,389.735125,7.324485,389.6244,7.324937,389.995475,7.572965,389.3782,7.26023,393.187625,NaN,388.82795,7.69042,388.143933,7.381862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,01:30:00,275.062,NaN,7.716472,392.6292,7.411285,390.87715,7.391857,390.670567,7.3768,390.523425,7.36542,390.447175,7.359811,390.301225,7.350201,390.103775,7.365428,389.911367,7.349862,389.77415,7.347251,390.08155,7.61222,389.2696,7.2845,393.27135,NaN,388.532375,7.674532,388.007,7.399026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,02:00:00,275.083,NaN,7.708086,393.655675,7.402304,391.2315,7.389193,390.865575,7.366432,390.8553,7.35389,390.5586,7.340862,390.433775,7.330247,390.1857,7.347794,389.98315,7.332968,389.826675,7.336046,390.03825,7.587753,389.216433,7.28018,394.060475,NaN,388.53155,8.118741,388.13515,7.475093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,02:30:00,275.104,NaN,7.691324,392.356375,7.358476,391.2969,7.370621,390.92525,7.383235,390.629575,7.38342,390.529825,7.38696,390.2114,7.37631,389.914825,7.390887,389.6906,7.378096,389.447625,7.374334,389.7656,7.629575,389.0034,7.30723,393.335275,NaN,388.33915,7.927539,387.904933,7.447054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,03:00:00,275.124,NaN,7.632298,392.884625,7.454715,390.9286,7.445965,390.6296,7.413638,390.5305,7.405202,390.261925,7.390574,390.047875,7.37706,389.91735,7.389936,389.6871,7.370161,389.494975,7.37372,389.813475,7.618652,389.090975,7.305687,392.902575,NaN,388.725225,7.721941,388.3898,7.41436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,03:30:00,275.145,NaN,7.605942,394.77735,7.365868,391.31675,7.380066,391.0047,7.378858,390.874075,7.36197,390.817167,7.354476,390.589675,7.355054,390.437,7.375243,390.269175,7.353795,390.16865,7.359838,390.321225,7.605679,389.659325,7.297638,393.906475,NaN,388.98,7.93384,388.522975,7.448584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,04:00:00,275.166,NaN,7.478718,395.9231,7.321507,392.38365,7.307199,391.676067,7.310239,391.38045,7.324876,391.18425,7.335901,391.020975,7.371194,390.9511,7.394301,390.777725,7.372347,390.7446,7.377011,390.80655,7.589917,390.4424,7.323104,394.50975,NaN,389.928533,7.754242,389.14335,7.444657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,04:30:00,275.187,NaN,7.456232,396.929,7.074228,394.094725,7.074413,392.565725,7.186283,392.165875,7.278537,391.840275,7.326488,391.48555,7.342263,391.313175,7.367537,390.963733,7.369452,390.809075,7.375248,391.1418,7.613972,390.300325,7.332543,395.024775,NaN,389.490825,7.74176,388.89995,7.473353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,05:00:00,275.208,NaN,7.287126,398.498775,6.880132,394.213033,6.906463,392.42825,7.058132,392.24745,7.226728,392.039925,7.273902,391.64125,7.337336,391.2035,7.377254,390.8068,7.384926,390.5046,7.427165,390.7488,7.678777,389.9613,7.395928,395.3112,NaN,389.52615,7.977025,389.06125,7.560769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,05:30:00,275.229,NaN,7.140058,394.14065,6.705148,392.613575,6.695746,392.0597,6.893312,391.726025,7.112748,391.452275,7.176393,391.334,7.358784,391.188475,7.392863,390.8712,7.399768,390.690425,7.427863,390.90855,7.651744,390.26915,7.389959,395.193175,NaN,389.831675,7.939742,389.321075,7.562057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,06:00:00,275.249,NaN,7.329162,391.87005,6.995,390.9186,7.077592,390.8379,7.330088,390.780525,7.561566,390.712575,7.593312,390.597475,7.542425,390.494475,7.568754,390.3979,7.585908,390.253175,7.562639,390.6106,7.816377,389.92775,7.50713,394.139475,NaN,389.70065,8.178424,389.393075,7.704635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,06:30:00,275.27,NaN,7.593864,392.296625,7.48178,391.214,7.682339,391.165225,8.025961,391.115275,8.050467,391.03515,7.925831,390.90755,7.648417,390.81,7.644432,390.599025,7.631803,390.4201,7.629077,390.6391,7.929439,390.09015,7.577318,393.521825,NaN,389.912475,8.246871,389.598075,7.768834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,07:00:00,275.291,NaN,7.861215,392.411925,7.79975,391.376875,8.203774,391.22525,8.431288,391.02995,7.890262,390.969975,7.84488,390.79,7.826041,390.6471,7.838536,390.50595,7.830805,390.264025,7.83436,390.638675,8.072083,389.9329,7.765195,393.480825,NaN,389.797025,8.259417,389.5773,7.919517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,07:30:00,275.312,NaN,8.283767,390.1747,8.189653,389.682875,8.859746,389.465525,8.155373,389.716033,8.082496,389.522975,8.063337,389.44545,8.039203,389.43505,8.039331,389.36355,8.028325,389.276725,8.017068,389.735825,8.275311,389.1508,7.937868,392.574725,NaN,389.205033,8.607522,389.1208,8.096798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,08:00:00,275.333,NaN,8.640959,388.96955,8.694239,388.66125,8.707502,388.637125,8.29552,388.7031,8.254954,388.685375,8.237939,388.6578,8.22078,388.658425,8.222254,388.645975,8.205136,388.653525,8.198428,389.1957,8.441129,388.6596,8.113552,390.810125,NaN,388.76485,8.783085,388.706175,8.273171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,08:30:00,275.354,NaN,8.829243,387.69775,9.154944,387.5594,8.500155,387.54435,8.42797,387.619725,8.412592,387.747733,8.400369,387.6841,8.383128,387.666825,8.388002,387.70975,8.359267,387.749975,8.34431,388.38015,8.597477,387.824325,8.262776,389.7904,NaN,387.9933,8.953952,387.94225,8.412161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,09:00:00,275.374,NaN,9.020047,387.192725,8.780778,386.765275,8.638207,386.74685,8.595631,386.85955,8.568674,386.967,8.557757,387.01835,8.530693,386.943,8.52952,387.1333,8.506565,387.1931,8.486864,387.71305,8.741209,387.273625,8.390205,388.82285,NaN,387.42375,8.893532,387.373675,8.504071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,09:30:00,275.395,NaN,9.341247,386.2406,8.855139,386.001125,8.770312,386.23045,8.70721,386.376275,8.672306,386.489725,8.642774,386.5192,8.620987,386.5171,8.633184,386.58995,8.613445,386.65775,8.600682,387.134925,8.881151,386.78125,8.504024,388.6373,NaN,386.909467,9.246746,387.00995,8.652491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,10:00:00,275.416,NaN,9.476152,385.684225,8.904678,385.507925,8.818424,385.621225,8.749845,385.82735,8.717369,386.023625,8.684657,386.137625,8.649064,386.1789,8.647384,386.273125,8.620509,386.377425,8.604356,386.84145,8.873483,386.516025,8.506016,387.7595,NaN,386.754175,9.304532,386.683225,8.671402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,10:30:00,275.437,NaN,9.458714,385.249425,8.878027,385.065225,8.820543,385.113725,8.790381,385.2993,8.757161,385.3623,8.740279,385.44005,8.722153,385.553175,8.72157,385.74315,8.672873,385.867975,8.643204,386.4313,8.919657,386.050725,8.536606,387.07685,NaN,386.306175,9.160925,386.332867,8.620613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,11:00:00,275.458,NaN,9.49985,384.436375,8.917931,384.4283,8.827917,384.662,8.768002,384.826075,8.71361,384.96775,8.675294,385.0588,8.650561,385.1515,8.649106,385.071767,8.623477,385.341367,8.627795,385.951725,8.90614,385.322825,8.540258,386.655825,NaN,385.5919,9.188849,385.67495,8.634532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,11:30:00,275.479,NaN,9.736518,383.296325,9.070048,382.919575,8.982179,383.298075,8.876532,383.545367,8.825188,383.77505,8.784145,383.862075,8.753087,384.09675,8.72387,384.317875,8.659576,384.3956,8.627419,384.8354,8.978262,384.663925,8.512026,386.367525,NaN,385.0121,9.160718,385.1819,8.541191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,12:00:00,275.499,NaN,9.473324,384.1786,8.650307,384.051975,8.526381,384.1968,8.446655,384.42295,8.399983,384.441925,8.381862,384.573325,8.350154,384.649375,8.342872,384.812175,8.292903,384.96025,8.246071,385.30275,8.62313,385.132575,8.120855,386.4278,NaN,385.40775,8.922264,385.35105,8.221342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,12:30:00,275.52,NaN,9.211072,384.1343,8.512838,383.8324,8.407812,383.95835,8.280475,384.15565,8.219424,384.2546,8.192483,384.4218,8.130325,384.4612,8.116025,384.58415,8.070243,384.626367,8.018539,385.14185,8.376074,384.8497,7.892829,386.318975,NaN,385.0629,8.702376,384.991825,8.021215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,13:00:00,275.541,NaN,8.955027,384.3163,8.218846,384.0386,8.120368,384.077425,8.052347,384.22735,8.009468,384.373625,7.957987,384.466675,7.910201,384.570125,7.893071,384.6753,7.841219,384.7015,7.822697,385.119775,8.138599,384.87055,7.686628,385.744525,NaN,385.117025,8.468203,385.004075,7.809111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,13:30:00,275.562,NaN,9.146282,384.07225,8.340805,383.763875,8.237002,383.86985,8.13263,384.023675,8.078025,384.10865,8.035826,384.317,7.988104,384.183575,7.988256,384.220425,7.947427,384.23515,7.92433,384.8149,8.186659,384.386875,7.789937,385.30105,NaN,384.62385,8.508648,384.515125,7.873591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,14:00:00,275.583,NaN,8.993619,384.0426,8.121337,383.720875,8.006089,383.65345,7.901863,383.7833,7.847627,383.89505,7.792136,383.986725,7.751275,384.019775,7.747362,384.0453,7.69901,384.160275,7.673681,384.52765,7.999909,384.249875,7.542104,385.18785,NaN,384.4558,8.292366,384.387525,7.655472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,14:30:00,275.604,NaN,8.923025,383.579625,8.118926,383.285975,8.033221,383.160267,7.979762,383.41795,7.919681,383.49905,7.868379,383.55725,7.831717,383.6144,7.802172,383.685525,7.751794,383.7727,7.708079,384.1494,8.007412,383.894,7.579784,384.6129,NaN,384.082725,8.297586,383.99945,7.685564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,15:00:00,275.624,NaN,8.489938,383.7969,7.701229,383.34205,7.54478,383.37685,7.44962,383.488275,7.389626,383.552933,7.341799,383.5766,7.306408,383.616925,7.288169,383.679075,7.22694,383.757075,7.151818,384.07405,7.577937,383.819875,7.0311,384.676325,NaN,384.061325,7.784713,383.965475,7.052043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,15:30:00,275.645,NaN,8.473057,384.018075,7.516568,383.532125,7.395394,383.47395,7.339972,383.479575,7.297757,383.463,7.2702,383.4949,7.243397,383.5274,7.250317,383.50885,7.209905,383.53355,7.182712,384.0037,7.404199,383.5486,7.093328,384.261875,NaN,383.72775,7.711966,383.603075,7.217801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,16:00:00,275.666,NaN,8.568678,383.226633,7.807681,383.1314,7.715583,383.09425,7.663946,383.16225,7.622095,383.1574,7.580379,383.137475,7.540198,383.14455,7.534974,383.141475,7.487921,383.158575,7.450762,383.625575,7.687263,383.203375,7.325784,384.199575,NaN,383.3415,7.943575,383.265875,7.435349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,16:30:00,275.687,NaN,8.187923,383.5844,7.524542,383.44795,7.468168,383.357425,7.416151,383.395175,7.376603,383.40435,7.355385,383.394325,7.334358,383.3976,7.32511,383.376875,7.285465,383.33575,7.254949,383.6408,7.536981,383.31685,7.132051,383.670633,NaN,383.39465,7.724189,383.278975,7.244364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,17:00:00,275.708,NaN,8.156213,383.82755,7.47843,383.677233,7.416616,383.5114,7.3591,383.483533,7.316502,383.47475,7.272754,383.428325,7.233984,383.397725,7.217422,383.38055,7.175751,383.372775,7.132027,383.625275,7.459455,383.28685,6.99747,383.45295,NaN,383.382025,7.534505,383.3503,7.060463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,17:30:00,275.729,NaN,7.59566,384.467,6.949772,384.2747,6.874238,384.2375,6.823825,384.1951,6.792289,384.17535,6.764913,384.135725,6.738962,384.094575,6.731805,384.0303,6.696442,383.9533,6.67338,384.04795,6.988416,383.814475,6.578442,383.6439,NaN,383.7142,7.084991,383.7311,6.645598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,18:00:00,275.749,NaN,7.51354,385.226125,6.880744,384.82385,6.797029,384.690075,6.753138,384.608725,6.730503,384.58445,6.713876,384.508525,6.696366,384.42935,6.694688,384.337925,6.664346,384.2557,6.643531,384.5261,6.899049,384.143467,6.548877,384.259125,NaN,384.01315,7.019322,383.88795,6.611032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,18:30:00,275.77,NaN,7.373026,385.787875,6.692448,385.2391,6.601544,384.9136,6.52837,384.83615,6.493538,384.806075,6.470752,384.727625,6.441,384.683575,6.430876,384.604225,6.394558,384.489975,6.357767,384.7051,6.679333,384.341775,6.240445,384.5726,NaN,384.217325,6.646874,384.072025,6.223029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,19:00:00,275.791,NaN,7.086828,386.141125,6.455535,385.7596,6.3841,385.539175,6.336164,385.456075,6.313648,385.367325,6.293505,385.27175,6.266495,385.17725,6.268623,385.0703,6.234303,384.994775,6.219889,384.970433,6.46468,384.838025,6.127756,384.896825,NaN,384.5282,6.572422,384.4441,6.198695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,19:30:00,275.812,NaN,6.980756,386.00185,6.412506,385.831975,6.363721,385.705175,6.326793,385.6508,6.314315,385.629325,6.300768,385.590575,6.283716,385.4894,6.285333,385.364425,6.254398,385.308925,6.243648,385.339925,6.478407,385.1569,6.159203,385.20805,NaN,384.827875,6.592527,384.76965,6.236175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,20:00:00,275.833,NaN,7.042763,386.202433,6.442623,385.979125,6.381219,385.864525,6.350513,385.764675,6.334093,385.691775,6.321277,385.5907,6.301899,385.5227,6.309303,385.449725,6.288565,385.32965,6.277317,385.401775,6.498096,385.18755,6.198707,385.4023,NaN,384.8964,6.616779,384.89005,6.287766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,20:30:00,275.854,NaN,6.993073,386.634225,6.459283,386.3861,6.408421,386.166825,6.372902,386.10035,6.357978,386.029975,6.34388,386.01175,6.329459,385.918225,6.338254,385.759367,6.314439,385.682575,6.30666,385.742525,6.523591,385.547325,6.23233,385.613975,NaN,385.1358,6.633728,385.11345,6.336135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,21:00:00,275.874,NaN,7.015363,386.857133,6.519988,386.576567,6.478145,386.396375,6.456039,386.298075,6.447813,386.27985,6.440343,386.2204,6.429817,386.100575,6.441868,385.972,6.424012,385.935225,6.422221,385.94375,6.614562,385.7297,6.352413,385.891575,NaN,385.4407,6.740701,385.332125,6.44451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,21:30:00,275.895,NaN,6.991649,387.08465,6.588257,386.746025,6.55128,386.569625,6.531556,386.5041,6.522774,386.4338,6.51696,386.37185,6.507466,386.28335,6.51906,386.19975,6.50457,386.09365,6.504932,386.186875,6.69067,385.918425,6.44007,386.018675,NaN,385.527575,6.825394,385.38245,6.544014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,22:00:00,275.916,NaN,7.069301,387.470125,6.654174,387.0999,6.619389,386.9425,6.601936,386.851233,6.594706,386.774075,6.587676,386.7081,6.57588,386.629075,6.592319,386.53175,6.576822,386.413625,6.577337,386.547733,6.772934,386.227875,6.512509,386.321,NaN,385.9021,6.873227,385.770725,6.613328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,22:30:00,275.937,NaN,7.099333,387.75425,6.703933,387.2678,6.671913,387.082675,6.647149,387.009175,6.642512,386.97605,6.636179,386.918725,6.62115,386.8268,6.635135,386.719425,6.618621,386.60645,6.615617,386.6857,6.831418,386.397175,6.548935,386.496975,NaN,386.059075,6.881145,385.935725,6.619464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,23:00:00,275.958,NaN,7.09058,388.283075,6.702996,387.6392,6.675181,387.3041,6.651083,387.177875,6.640636,387.0907,6.634272,387.043975,6.625327,386.946175,6.639587,386.856,6.624854,386.759475,6.621337,386.852225,6.823177,386.538075,6.556704,386.67155,NaN,386.206667,6.877299,386.0458,6.624186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2016,23:30:00,275.979,NaN,7.065279,387.943175,6.702387,387.6387,6.685874,387.453075,6.671448,387.388575,6.667485,387.320225,6.659413,387.270075,6.648592,387.1535,6.66084,387.069575,6.648021,386.962075,6.648928,387.139075,6.866087,386.735575,6.57996,387.0589,NaN,386.46885,6.862903,386.283575,6.612563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,00:00:00,276,NaN,7.023121,388.84965,6.672896,388.019167,6.65304,387.827025,6.64171,387.769225,6.634992,387.627825,6.627591,387.515775,6.621037,387.404325,6.634449,387.273275,6.617661,387.1391,6.618324,387.2537,6.838977,386.90375,6.551212,387.093575,NaN,386.549475,6.80737,386.378,6.55619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,00:30:00,276.02,NaN,6.990316,389.2826,6.668288,388.67455,6.650948,388.2352,6.643794,388.1499,6.638489,388.04545,6.640934,387.957825,6.638669,387.8342,6.655818,387.740233,6.641133,387.6127,6.643887,387.681575,6.842442,387.310375,6.579779,387.74755,NaN,386.999375,6.852117,386.726633,6.633793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,01:00:00,276.041,NaN,7.000766,388.9946,6.692645,388.5698,6.675969,388.31015,6.668191,388.163375,6.663558,388.092975,6.664922,388.038375,6.66232,387.9043,6.680183,387.803075,6.669173,387.666675,6.671353,387.7876,6.875176,387.374367,6.617304,387.8239,NaN,387.0343,6.883849,386.798325,6.673355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,01:30:00,276.062,NaN,6.977956,389.144467,6.681944,388.7017,6.666087,388.5274,6.663643,388.4921,6.660329,388.372725,6.654116,388.29995,6.644886,388.1398,6.659023,388.025,6.650613,387.869525,6.648969,388.033975,6.874467,387.584925,6.588556,388.51585,NaN,387.2344,7.220104,386.978975,6.717079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,02:00:00,276.083,NaN,7.012469,388.94625,6.726755,388.616075,6.700424,388.5105,6.708331,388.392225,6.703205,388.33395,6.697539,388.27105,6.685428,388.134675,6.703485,388.061875,6.691914,387.940325,6.694724,388.12015,6.901846,387.649875,6.639337,388.36425,NaN,387.332025,7.223638,387.080975,6.77295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,02:30:00,276.104,NaN,7.029305,389.487375,6.729079,388.898933,6.672954,388.663825,6.692868,388.523325,6.671568,388.496675,6.672384,388.413725,6.678003,388.30255,6.698585,388.206975,6.68616,388.08405,6.687662,388.229375,6.892446,387.85175,6.629042,388.53225,NaN,387.5379,7.194928,387.3673,6.776701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,03:00:00,276.124,NaN,6.950975,389.62335,6.693761,389.165,6.61124,388.809975,6.684609,388.7118,6.683988,388.695775,6.683101,388.614075,6.678291,388.4716,6.694364,388.359275,6.687803,388.273275,6.690107,388.39595,6.915883,387.98475,6.63679,388.5911,NaN,387.61605,7.065164,387.442125,6.760671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,03:30:00,276.145,NaN,6.923865,389.60575,6.644263,389.088,6.556114,388.94135,6.646042,388.87625,6.646078,388.824675,6.64868,388.77445,6.66021,388.691975,6.679918,388.589375,6.663315,388.44105,6.671569,388.538,6.867826,388.1832,6.629322,388.524425,NaN,387.845125,6.967251,387.628825,6.751646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,04:00:00,276.166,NaN,6.839999,390.407675,6.546652,389.82995,6.397993,389.472,6.574546,389.30595,6.633788,389.209775,6.652062,389.06295,6.660812,388.9072,6.688098,388.73925,6.686998,388.6064,6.702075,388.84575,6.908127,388.3506,6.646824,388.858767,NaN,387.97175,6.927509,387.693375,6.752057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,04:30:00,276.187,NaN,6.837345,390.623925,6.528252,389.8385,6.371549,389.515833,6.526456,389.4355,6.613337,389.285025,6.631818,389.17865,6.635816,389.076325,6.662638,389.0136,6.648338,388.909,6.663848,388.96295,6.85977,388.675225,6.624057,389.3129,NaN,388.4167,7.03664,388.25865,6.759686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,05:00:00,276.208,NaN,6.860687,391.672375,6.519668,390.290575,6.338075,389.848867,6.490979,389.7283,6.627042,389.6454,6.650348,389.56525,6.667851,389.5711,6.692875,389.3811,6.683675,389.260825,6.694632,389.4073,6.888432,389.0761,6.646319,389.570175,NaN,388.5891,7.018653,388.11635,6.781722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,05:30:00,276.229,NaN,6.707697,391.9797,6.35916,390.7764,6.187157,390.23195,6.337729,390.1101,6.482886,389.952825,6.514057,389.8808,6.580529,389.75975,6.616494,389.577833,6.618061,389.445675,6.649553,389.5513,6.831611,388.89915,6.605033,389.86675,NaN,388.33525,6.976812,387.930725,6.67955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,06:00:00,276.249,NaN,6.554543,393.89035,6.124083,391.1986,5.996855,390.2865,6.162493,390.23255,6.338709,390.182025,6.397836,390.07405,6.553062,389.98585,6.55613,389.8689,6.559441,389.742775,6.60262,389.805275,6.838182,389.306325,6.570246,390.444233,NaN,388.768475,6.979295,388.364675,6.67638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,06:30:00,276.27,NaN,6.333687,392.573125,6.05052,390.97965,6.041238,390.8878,6.378204,390.811575,6.473129,390.736025,6.613077,390.670625,6.566718,390.59325,6.607789,390.450725,6.618795,390.281925,6.604239,390.4409,6.80244,389.501825,6.535065,391.953925,NaN,388.6375,6.757088,388.347,6.579709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,07:00:00,276.291,NaN,6.376847,390.2884,6.211031,389.86525,6.352464,389.970325,6.99654,390.056675,6.988345,390.07515,6.831459,390.01455,6.599701,390.044533,6.589041,389.95375,6.589683,389.701425,6.569798,390.0406,6.978215,389.028275,6.509692,393.18085,NaN,388.527467,7.048434,388.16555,6.615531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,07:30:00,276.312,NaN,6.547608,388.881175,6.504783,388.767375,6.944764,388.943175,7.230765,389.117375,6.714297,389.16555,6.579673,389.15775,6.551824,389.157525,6.548876,389.062525,6.549448,388.92065,6.520052,389.365575,6.805921,388.473025,6.437375,391.631367,NaN,387.97215,6.673065,387.43005,6.439202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,08:00:00,276.333,NaN,6.850391,387.685675,6.852688,387.192175,7.642517,387.230725,6.781983,387.5208,6.706898,387.6146,6.666105,387.711925,6.635584,387.81415,6.623093,387.869825,6.60182,387.950775,6.579968,388.54075,6.83462,387.9406,6.480401,390.197475,NaN,387.85325,6.653746,387.574767,6.429641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,08:30:00,276.354,NaN,7.108792,387.648075,7.229427,387.0988,8.17459,387.1864,6.810901,387.333225,6.713248,387.409725,6.698574,387.547825,6.658544,387.622075,6.644357,387.695425,6.618397,387.854275,6.60302,388.237625,6.826949,387.941275,6.505352,390.697575,NaN,387.72435,6.724795,387.5233,6.483797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,09:00:00,276.374,NaN,7.355857,387.559825,7.792964,386.59895,7.052988,386.6097,6.887888,386.800725,6.845941,386.937075,6.798033,386.99875,6.773045,387.012325,6.782437,387.054625,6.769755,387.1158,6.743864,387.869725,6.967901,387.0833,6.644306,390.7963,NaN,387.131575,6.902798,386.9906,6.654065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,09:30:00,276.395,NaN,7.488236,385.5871,7.160253,385.169525,6.837931,385.2379,6.764087,385.332167,6.721959,385.4047,6.703834,385.4607,6.688138,385.5033,6.684891,385.546975,6.651882,385.629925,6.617898,386.385625,6.88838,385.7665,6.50701,388.408925,NaN,385.86345,6.807761,385.799525,6.490983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,10:00:00,276.416,NaN,7.447754,384.53615,6.914777,384.14955,6.866395,384.28265,6.798821,384.392725,6.771425,384.462925,6.757195,384.519525,6.737842,384.6267,6.72518,384.696975,6.702648,384.726175,6.697385,385.451,6.921155,384.7928,6.628868,387.4004,NaN,384.912325,7.030696,384.932775,6.67486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,10:30:00,276.437,NaN,7.536405,383.90555,6.917362,383.634075,6.855824,383.655275,6.807011,383.796325,6.775334,383.903,6.747331,383.952175,6.71695,384.080333,6.717295,384.043825,6.706493,384.099525,6.702024,384.66755,6.955931,384.29105,6.595962,387.061775,NaN,384.415075,7.058254,384.534075,6.662549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,11:00:00,276.458,NaN,7.641857,384.02495,6.915191,383.5777,6.837619,383.679367,6.739744,383.889175,6.66954,383.93755,6.645365,384.0196,6.627406,384.1753,6.617904,384.269425,6.562274,384.383925,6.516485,384.683775,6.839207,384.41405,6.455884,386.24745,NaN,384.59455,6.979611,384.558725,6.574951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,11:30:00,276.479,NaN,7.410521,383.55525,6.714195,383.41325,6.638503,383.5263,6.590387,383.7069,6.55355,383.8593,6.51419,383.923925,6.486318,384.009225,6.470239,384.0189,6.444814,384.157125,6.42914,384.538967,6.724027,384.222425,6.363686,385.26665,NaN,384.296925,6.92399,384.4183,6.433339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,12:00:00,276.499,NaN,7.406135,383.407125,6.716258,383.0699,6.625611,383.270833,6.53684,383.517175,6.476847,383.537275,6.456785,383.6402,6.427304,383.714425,6.416159,383.7763,6.388912,383.8538,6.371357,384.433025,6.638632,384.12415,6.232683,384.971325,NaN,384.247025,6.798626,384.315475,6.300398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,12:30:00,276.52,NaN,7.178478,383.122075,6.38476,383.032725,6.226328,383.24375,6.142221,383.402975,6.086898,383.553075,6.036326,383.658625,5.985472,383.71825,5.963359,383.814925,5.913106,383.88015,5.893884,384.223225,6.276579,383.9267,5.806985,384.944525,NaN,384.191125,6.393709,384.204975,5.839345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,13:00:00,276.541,NaN,6.94797,383.4778,6.111688,383.1941,6.007085,383.137075,5.956779,383.38465,5.887455,383.53295,5.841921,383.5836,5.800961,383.744325,5.778676,383.789025,5.747553,383.8119,5.742031,384.2871,6.002082,383.97115,5.648653,385.084075,NaN,384.171733,6.256894,384.164025,5.76696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,13:30:00,276.562,NaN,6.882701,383.495075,6.170331,383.2716,6.068881,383.2917,5.995363,383.4622,5.938447,383.502625,5.917142,383.5174,5.900318,383.562775,5.903174,383.667367,5.862872,383.68525,5.845736,384.158975,6.054932,383.796125,5.756094,384.66885,NaN,383.977225,6.352178,383.924475,5.853655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,14:00:00,276.583,NaN,7.139048,383.374875,6.357126,382.79035,6.253875,382.710375,6.177713,382.935225,6.106288,383.08025,6.06176,383.135225,6.034165,383.2074,6.030408,383.227,6.016724,383.242575,6.014367,383.727667,6.198492,383.328533,5.891674,384.71735,NaN,383.573625,6.479007,383.564875,5.986598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,14:30:00,276.604,NaN,7.257124,382.840975,6.481465,382.2324,6.378198,382.3225,6.301471,382.5718,6.248599,382.69895,6.209508,382.8262,6.163271,382.962275,6.131924,383.016775,6.105529,383.0985,6.075663,383.460367,6.324754,383.259375,5.969719,384.252625,NaN,383.4083,6.565193,383.438875,6.052731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,15:00:00,276.624,NaN,6.913656,383.356275,6.330599,382.887225,6.242292,382.774267,6.174676,383.041675,6.124028,383.122,6.097027,383.196075,6.06724,383.2314,6.064976,383.2902,6.032948,383.34575,6.00592,383.713575,6.241793,383.45625,5.904356,383.563175,NaN,383.550725,6.416811,383.5837,5.941804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,15:30:00,276.645,NaN,7.120586,383.99885,6.402267,383.4514,6.288888,383.261275,6.213547,383.2461,6.157025,383.34695,6.104724,383.36825,6.057066,383.405475,6.037759,383.426325,6.003626,383.4614,5.974628,383.8395,6.209788,383.5463,5.850293,383.60035,NaN,383.646775,6.279272,383.609,5.866248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,16:00:00,276.666,NaN,7.221108,384.0881,6.593266,383.0042,6.405824,383.070775,6.282639,383.0984,6.209988,383.245325,6.179721,383.296625,6.138381,383.320325,6.124194,383.32995,6.07709,383.39075,6.040089,383.8251,6.256628,383.42995,5.924389,383.74515,NaN,383.44285,6.310089,383.424275,5.926085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,16:30:00,276.687,NaN,7.106828,383.324125,6.480083,383.12255,6.311191,383.088367,6.179121,383.2155,6.121868,383.2708,6.087663,383.307375,6.056652,383.324575,6.054673,383.346325,6.016773,383.3843,5.987967,383.760775,6.208389,383.409125,5.849608,383.8904,NaN,383.43455,6.233875,383.44925,5.871277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,17:00:00,276.708,NaN,6.98024,383.228875,6.488655,383.255975,6.364361,383.30015,6.26174,383.330575,6.205443,383.35955,6.177416,383.3753,6.156341,383.359225,6.154278,383.348875,6.116546,383.3683,6.075086,383.6926,6.266094,383.409067,5.925316,383.7331,NaN,383.4432,6.150574,383.47335,5.746207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,17:30:00,276.729,NaN,6.935075,384.127425,6.479147,383.923175,6.368006,383.8613,6.275182,383.8742,6.234233,383.84185,6.210096,383.7621,6.185183,383.7577,6.172899,383.711725,6.121403,383.65505,6.064595,383.853625,6.272619,383.55735,5.85114,383.520325,NaN,383.490325,6.022175,383.596425,5.644194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,18:00:00,276.749,NaN,7.008933,385.9538,6.347604,384.8526,6.166571,384.58285,6.056745,384.543625,6.00901,384.513975,5.977692,384.48165,5.942365,384.45405,5.917724,384.429625,5.866444,384.506833,5.806218,384.5217,6.064683,384.164225,5.634576,384.4068,NaN,384.001125,6.036925,384.116033,5.565046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,18:30:00,276.77,NaN,7.044619,387.674167,6.205844,385.93885,5.99066,385.40445,5.877108,385.37255,5.832555,385.344175,5.804707,385.273075,5.771382,385.2447,5.762658,385.154975,5.727695,385.0727,5.699973,385.16705,5.929597,384.79,5.574439,385.201,NaN,384.46275,6.271498,384.40935,5.610316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,19:00:00,276.791,NaN,6.709077,388.513025,6.092763,386.541075,5.917322,385.950075,5.813415,385.871075,5.779623,385.85165,5.755719,385.793025,5.734179,385.726875,5.731322,385.6736,5.701211,385.59205,5.680486,385.6288,5.891269,385.357975,5.566067,385.489325,NaN,384.9716,6.029336,384.747175,5.56109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,19:30:00,276.812,NaN,6.602143,388.279567,6.004298,386.917525,5.891565,386.424775,5.831323,386.3372,5.813368,386.29255,5.798528,386.22245,5.781203,386.16915,5.784843,386.105175,5.762767,386.041425,5.753967,386.150775,5.928715,385.74155,5.665213,385.92565,NaN,385.408575,6.112563,385.077375,5.728875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,20:00:00,276.833,NaN,6.575051,388.4411,6.006847,387.228825,5.916538,386.773775,5.861053,386.687025,5.843255,386.66585,5.82702,386.625975,5.805425,386.541225,5.808436,386.460525,5.78542,386.386025,5.77196,386.579925,5.979673,386.058425,5.677047,386.195525,NaN,385.523225,6.134915,385.248125,5.789023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,20:30:00,276.854,NaN,6.550912,388.671325,5.994081,387.6166,5.909925,386.9335,5.863573,386.7763,5.849809,386.68955,5.835684,386.628775,5.81859,386.578367,5.827042,386.502867,5.806789,386.4549,5.800392,386.63655,5.995198,386.1996,5.724496,386.352475,NaN,385.7714,6.153965,385.413325,5.833192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,21:00:00,276.874,NaN,6.511287,389.71685,5.991437,387.86485,5.916963,387.445075,5.880113,387.33735,5.870202,387.23535,5.86103,387.18585,5.84807,387.12425,5.858328,387.054025,5.841392,387.008275,5.838967,387.0849,6.019771,386.7037,5.767092,386.82205,NaN,386.169,6.179027,385.80295,5.871661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,21:30:00,276.895,NaN,6.490208,389.651875,6.013201,388.403367,5.950023,387.690025,5.913309,387.582,5.90086,387.500025,5.889198,387.43775,5.877634,387.4135,5.886249,387.334125,5.869833,387.294775,5.864361,387.4086,6.065096,387.005925,5.788618,387.0403,NaN,386.36475,6.122319,386.129925,5.846758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,22:00:00,276.916,NaN,6.453218,390.931125,6.002804,389.274475,5.936939,388.376725,5.895777,388.042425,5.877461,387.932375,5.865294,387.765975,5.85182,387.6049,5.8591,387.484,5.840255,387.386275,5.83471,387.5439,6.023821,387.1392,5.761254,387.2318,NaN,386.654267,6.071762,386.253725,5.802994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,22:30:00,276.937,NaN,6.283652,388.992725,5.931785,388.442575,5.900382,388.146825,5.880101,387.993,5.86725,387.901475,5.859301,387.78255,5.846083,387.628133,5.855291,387.6231,5.837353,387.53515,5.830941,387.811833,6.031672,387.326825,5.752154,387.474575,NaN,386.882625,6.002456,386.3754,5.71938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,23:00:00,276.958,NaN,6.220516,389.726825,5.853854,388.9054,5.824166,388.64005,5.80501,388.58005,5.794909,388.521925,5.7886,388.48375,5.774261,388.308475,5.786696,388.191725,5.768742,388.0377,5.762192,388.098925,5.951933,387.6966,5.685434,387.801175,NaN,386.731675,5.890858,386.181125,5.61744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2016,23:30:00,276.979,NaN,6.133417,390.063625,5.814444,389.1183,5.796158,388.736575,5.774221,388.644575,5.767968,388.524575,5.756529,388.401425,5.744991,388.26335,5.750988,388.167875,5.735056,388.027,5.727604,388.241075,5.943738,387.6442,5.649069,387.828425,NaN,386.81885,5.841148,386.390425,5.588013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,00:00:00,277,NaN,6.032295,389.5164,5.742807,388.99675,5.722896,388.83055,5.707109,388.74115,5.697979,388.702175,5.692332,388.57,5.680632,388.463875,5.689959,388.3185,5.674357,388.14805,5.669575,388.19395,5.861091,387.736075,5.599189,387.880875,NaN,387.215275,5.799502,386.7622,5.545281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,00:30:00,277.02,NaN,5.983769,389.519967,5.702273,389.00545,5.693574,388.8666,5.681417,388.7919,5.676667,388.6883,5.669685,388.568625,5.659663,388.443675,5.667926,388.3819,5.648878,388.279133,5.643418,388.370625,5.846891,387.830025,5.568557,388.053425,NaN,387.171,5.739171,386.872233,5.493485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,01:00:00,277.041,NaN,5.908482,391.302875,5.664639,389.6101,5.657342,389.28425,5.645881,389.200375,5.639989,389.12305,5.632149,389.028825,5.622762,388.921775,5.634037,388.76275,5.619935,388.5318,5.615403,388.620225,5.790245,388.21535,5.537676,388.32545,NaN,387.3687,5.697796,386.90555,5.443654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,01:30:00,277.062,NaN,5.982238,390.8787,5.707887,389.870025,5.690245,389.4258,5.670004,389.235225,5.662062,389.167475,5.653299,389.097875,5.640631,388.982225,5.647644,388.836525,5.630489,388.7262,5.620443,388.893825,5.80734,388.390833,5.530182,388.631175,NaN,387.508575,5.742097,386.9987,5.427604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,02:00:00,277.083,NaN,5.91194,392.715,5.656675,390.3169,5.635813,389.7913,5.618457,389.622225,5.612163,389.54635,5.606336,389.457725,5.596924,389.33655,5.603171,389.1674,5.588067,389.0374,5.581491,389.195025,5.763383,388.6851,5.502366,388.98815,NaN,387.928275,5.665947,387.279975,5.402507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,02:30:00,277.104,NaN,5.958215,392.420675,5.690579,390.549375,5.675874,389.895925,5.661743,389.707075,5.657275,389.6338,5.649934,389.576925,5.639245,389.419975,5.650659,389.335333,5.635307,389.165775,5.630472,389.280133,5.80245,388.76085,5.554286,389.06035,NaN,387.857725,5.723294,387.10465,5.421368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,03:00:00,277.124,NaN,5.938848,392.755575,5.683461,390.7039,5.66715,390.393275,5.655446,390.336025,5.649185,390.22055,5.643524,390.17325,5.634248,390.133325,5.643093,389.95775,5.624354,389.754375,5.617292,389.6944,5.795808,389.245675,5.538461,389.6261,NaN,388.2155,5.666359,387.47135,5.380823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,03:30:00,277.145,NaN,5.884246,391.711975,5.668722,391.130125,5.65786,390.707225,5.647903,390.5181,5.645911,390.4512,5.642301,390.328925,5.63434,390.1769,5.647934,389.971375,5.635176,389.76395,5.627179,389.953,5.804641,389.226475,5.531442,389.498825,NaN,387.911225,5.610924,387.0019,5.255615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,04:00:00,277.166,NaN,5.836494,391.167175,5.661124,390.758225,5.655211,390.538775,5.636478,390.473575,5.630809,390.466075,5.62041,390.4195,5.606689,390.279075,5.610716,390.0967,5.59205,389.884667,5.58185,390.00265,5.778876,389.270733,5.484699,389.76835,NaN,388.03345,5.555194,387.203125,5.198401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,04:30:00,277.187,NaN,5.763917,392.035525,5.604465,391.000475,5.603288,390.730475,5.605869,390.6026,5.599725,390.5455,5.600516,390.45735,5.598616,390.35225,5.614274,390.231275,5.604171,390.0166,5.604303,390.118825,5.763449,389.368125,5.52196,389.75,NaN,388.0235,5.579858,387.2211,5.297564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,05:00:00,277.208,NaN,5.601646,394.15,5.563785,391.715075,5.618676,391.2309,5.648008,391.171125,5.646092,391.058775,5.65322,390.93405,5.660938,390.795125,5.689186,390.61475,5.686553,390.311075,5.698629,390.445725,5.853287,389.530225,5.618524,389.9626,NaN,387.96615,5.60179,386.938675,5.220023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,05:30:00,277.229,NaN,5.371719,394.882475,5.395032,391.754325,5.530737,391.0826,5.700082,390.957525,5.729501,390.894975,5.741719,390.78645,5.742297,390.607825,5.763375,390.43285,5.763861,390.21585,5.772569,390.3636,5.914271,389.192875,5.666193,389.773367,NaN,387.50665,5.524558,386.418825,5.082694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,06:00:00,277.249,NaN,5.368086,393.6457,5.533551,391.381475,5.631564,390.9558,5.790691,390.898425,5.808047,390.83785,5.806935,390.7722,5.804398,390.69065,5.817304,390.55695,5.808037,390.3971,5.810021,390.525175,5.994035,389.54875,5.724682,389.713575,NaN,387.774475,5.677055,386.957667,5.378883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,06:30:00,277.27,NaN,5.602973,391.3,5.722456,391.02075,5.798251,390.940225,5.801668,390.944625,5.803653,390.920125,5.798225,390.853225,5.791985,390.79005,5.803444,390.66565,5.795778,390.4554,5.797042,390.5552,5.99755,389.2252,5.696838,389.71045,NaN,387.711325,5.723983,386.93825,5.444494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,07:00:00,277.291,NaN,5.884533,390.552025,5.962191,390.08205,6.092278,389.983425,5.831833,390.05735,5.805947,390.112025,5.78834,390.108475,5.766358,390.145675,5.757821,390.0956,5.736291,390.01965,5.719576,390.2528,5.964624,389.61845,5.626442,390.177375,NaN,387.7246,5.776771,387.18135,5.642137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,07:30:00,277.312,NaN,5.942668,390.468675,5.826428,389.91375,5.81537,390.02115,5.757962,390.17435,5.744444,390.1423,5.731351,390.265925,5.710499,390.22535,5.705199,390.14495,5.69003,389.9838,5.657869,390.414575,5.8868,389.334925,5.532083,390.42575,NaN,387.03915,5.725421,386.1501,5.469034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,08:00:00,277.333,NaN,6.030057,390.0087,5.895202,388.395575,5.869445,388.40945,5.803487,388.58575,5.773994,388.601467,5.748855,388.8174,5.724495,388.937325,5.710352,388.96825,5.691223,388.995625,5.673596,389.54595,5.87379,388.771525,5.553135,390.13645,NaN,386.43865,5.647612,385.7376,5.365326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,08:30:00,277.354,NaN,6.374535,387.957025,6.109264,387.19775,5.989482,387.182,5.918645,387.526075,5.866163,387.62925,5.845125,387.7395,5.822233,387.76025,5.825774,387.86615,5.803177,387.996925,5.790671,388.753925,5.986938,388.156675,5.698468,391.183,NaN,387.928275,5.886708,387.45035,5.619855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,09:00:00,277.374,NaN,6.647104,388.000567,6.134593,386.850275,6.032879,386.865367,5.96485,386.8985,5.921567,387.03885,5.880261,387.11775,5.846357,387.182075,5.84098,387.2574,5.813131,387.3005,5.797017,387.868525,6.006139,387.356525,5.716463,389.158075,NaN,387.1867,5.994485,386.6656,5.692216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,09:30:00,277.395,NaN,6.738477,387.0725,6.152308,386.170875,6.088185,386.22455,6.003177,386.5348,5.941385,386.610725,5.926023,386.630467,5.909166,386.726925,5.916091,386.86625,5.884962,386.951175,5.86606,387.460675,6.059785,387.011675,5.786926,388.5302,NaN,387.0321,6.233546,386.7002,5.866167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,10:00:00,277.416,NaN,6.804987,386.627625,6.279367,385.9039,6.220965,385.999525,6.152253,386.1569,6.115602,386.246825,6.084906,386.32025,6.061913,386.397575,6.065438,386.470625,6.038647,386.572425,6.022315,387.08885,6.199514,386.624075,5.925535,388.296475,NaN,386.636725,6.419309,386.452825,6.022978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,10:30:00,277.437,NaN,6.804819,385.9819,6.300275,385.614775,6.244801,385.695333,6.19353,385.84145,6.161078,385.9069,6.145779,385.952275,6.134874,386.01095,6.149036,386.1151,6.116724,386.203825,6.087377,386.735225,6.301335,386.2079,6.014424,388.351525,NaN,386.377575,6.428156,386.2682,6.039527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,11:00:00,277.458,NaN,6.764944,385.443325,6.310567,385.081175,6.264416,385.08425,6.200039,385.28565,6.141706,385.417975,6.115895,385.506725,6.098166,385.60995,6.092077,385.76465,6.051915,385.837175,6.037516,386.21305,6.26007,386.01965,5.939983,386.509733,NaN,386.11785,6.465522,386.14535,6.056349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,11:30:00,277.479,NaN,6.787296,385.13085,6.421566,385.039625,6.40387,384.943467,6.37528,385.366825,6.345021,385.570467,6.320949,385.516825,6.302633,385.6217,6.296515,385.736625,6.269889,385.860125,6.247135,386.315,6.398899,386.06225,6.148746,386.118425,NaN,386.206675,6.645928,386.119825,6.265061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,12:00:00,277.499,NaN,7.113146,384.35605,6.7226,384.186775,6.679195,384.2256,6.653407,384.4764,6.632974,384.685975,6.597005,384.778075,6.584128,384.922125,6.582317,385.05045,6.556113,385.146425,6.536561,385.76105,6.686045,385.270025,6.4634,386.121725,NaN,385.4371,6.97997,385.417825,6.605881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,12:30:00,277.52,NaN,7.2437,384.000775,6.959452,383.854925,6.910247,383.995375,6.853636,384.31095,6.808787,384.48425,6.769422,384.607125,6.747007,384.7344,6.733146,384.8013,6.715005,384.856025,6.70798,385.227425,6.920831,385.0372,6.619558,386.057925,NaN,385.122975,7.101745,385.18065,6.720137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,13:00:00,277.541,NaN,7.302242,384.208667,6.953048,384.006225,6.899438,384.158925,6.82078,384.346725,6.787794,384.38495,6.780416,384.4941,6.762649,384.5254,6.767826,384.578425,6.750671,384.668875,6.742778,385.166525,6.926193,384.84715,6.647153,385.8214,NaN,385.13515,7.123796,385.177825,6.713233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,13:30:00,277.562,NaN,7.229238,384.929675,6.906575,384.86335,6.870485,384.94655,6.821312,385.127675,6.80206,385.190625,6.775378,385.1885,6.748859,385.2709,6.733008,385.271225,6.700164,385.358975,6.680477,385.6282,6.89667,385.45275,6.585568,385.554075,NaN,385.5263,7.068887,385.583225,6.677901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,14:00:00,277.583,NaN,7.289945,384.790975,6.873937,384.367867,6.8508,384.4339,6.805504,384.594825,6.770033,384.816225,6.74082,384.9362,6.717762,385.0635,6.710337,385.1446,6.682499,385.199925,6.680446,385.590225,6.886585,385.287667,6.597643,385.895925,NaN,385.471725,7.044471,385.438675,6.70868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,14:30:00,277.604,NaN,7.382121,384.802375,7.047892,384.601,7.040609,384.708175,7.01245,384.900325,6.992719,385.00475,6.983159,385.093,6.963144,385.14895,6.958155,385.299225,6.905361,385.439725,6.865719,385.725675,7.058714,385.52865,6.760371,385.986267,NaN,385.695775,7.208869,385.659775,6.886705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,15:00:00,277.624,NaN,7.518158,385.179425,7.081697,384.932575,7.016057,384.948075,6.97514,385.0573,6.968638,385.085275,6.972339,385.105975,6.96684,385.1637,6.996286,385.1857,6.974404,385.18095,6.970017,385.6717,7.10364,385.345175,6.87852,385.40655,NaN,385.438925,7.253315,385.347767,6.961164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,15:30:00,277.645,NaN,7.56243,385.840875,7.222751,385.297425,7.137684,385.234025,7.086365,385.361175,7.050156,385.4582,7.023163,385.498575,6.991843,385.623767,6.959923,385.714625,6.937277,385.8199,6.913734,385.9388,7.152763,385.876,6.826678,385.842775,NaN,386.0625,7.113503,385.988,6.896882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,16:00:00,277.666,NaN,7.309738,386.375825,7.012579,386.134775,6.975073,386.10475,6.936034,386.179575,6.906195,386.216725,6.87836,386.267725,6.856291,386.293075,6.855883,386.35605,6.829057,386.384225,6.800573,386.56425,7.063252,386.43045,6.698285,386.1817,NaN,386.43805,6.882448,386.4677,6.66368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,16:30:00,277.687,NaN,6.884362,386.76405,6.555258,386.4442,6.522864,386.2941,6.493783,386.268625,6.468783,386.275425,6.451821,386.265725,6.435134,386.2763,6.434232,386.272625,6.410963,386.257425,6.391374,386.6883,6.680033,386.2213,6.30743,386.130175,NaN,386.16725,6.509982,386.099625,6.296335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,17:00:00,277.708,NaN,6.650965,386.829375,6.347235,386.4105,6.309333,386.202733,6.265407,386.1544,6.243488,386.1304,6.22499,386.116775,6.213399,386.0735,6.218103,386.039275,6.197618,386.009925,6.192298,386.369225,6.418909,385.884025,6.117864,385.6896,NaN,385.831525,6.343902,385.7225,6.143242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,17:30:00,277.729,NaN,6.461087,387.20165,6.242742,386.68795,6.228077,386.47005,6.216455,386.435475,6.202863,386.3138,6.192312,386.220667,6.181037,386.129067,6.189938,386.039233,6.172024,385.91885,6.165796,386.2628,6.362586,385.723225,6.078136,385.721925,NaN,385.458167,6.244424,385.296225,6.029315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,18:00:00,277.749,NaN,6.351284,388.484625,6.127605,386.877925,6.118434,386.506075,6.107138,386.390675,6.098053,386.286375,6.091674,386.19115,6.083411,386.1479,6.088699,386.05495,6.072526,385.9609,6.064731,386.2656,6.273693,385.698375,5.975089,385.70975,NaN,385.269825,6.125887,385.093475,5.910532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,18:30:00,277.77,NaN,6.187599,390.307225,5.984086,387.291633,6.008209,386.781325,6.007612,386.69735,6.002814,386.56475,5.996796,386.4786,5.989319,386.346675,5.991642,386.204725,5.973255,386.0502,5.959046,386.263225,6.174756,385.7402,5.855005,386.000875,NaN,385.364175,5.978121,385.19345,5.737636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,19:00:00,277.791,NaN,6.051731,388.697475,5.923056,387.054725,5.982411,386.90835,5.999795,386.825975,6.005333,386.738675,6.003827,386.6499,6.004986,386.50835,6.024242,386.288475,6.017799,386.103775,6.009463,386.3716,6.173288,385.808625,5.869268,386.1611,NaN,385.5233,5.940093,385.395425,5.699871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,19:30:00,277.812,NaN,5.947839,387.454533,5.962326,387.180375,5.99724,387.119575,6.002531,387.10055,6.005573,387.015033,6.001338,386.93265,5.989505,386.773475,5.994231,386.561275,5.966835,386.339775,5.933568,386.357325,6.118034,386.029175,5.75636,386.36175,NaN,385.708075,5.706908,385.506325,5.409066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,20:00:00,277.833,NaN,5.947608,388.006875,5.889857,387.749425,5.906194,387.69,5.919633,387.65345,5.915432,387.573125,5.906899,387.492925,5.897941,387.365475,5.902529,387.10965,5.879816,386.857975,5.847541,386.91465,6.029889,386.3613,5.661527,386.83875,NaN,386.0977,5.635687,385.94235,5.347826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,20:30:00,277.854,NaN,5.856832,389.719125,5.702508,388.489975,5.711458,388.29095,5.750442,388.16555,5.746539,388.105,5.743202,387.9349,5.73128,387.822425,5.732116,387.587175,5.711323,387.39955,5.694656,387.434675,5.884761,387.01545,5.59139,387.563775,NaN,386.657925,5.661076,386.399,5.416084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,21:00:00,277.874,NaN,5.64338,389.303975,5.530502,388.48715,5.586606,388.375425,5.665872,388.330825,5.668374,388.26935,5.661986,388.13265,5.656605,388.020775,5.672686,387.713567,5.660185,387.67495,5.649682,387.86275,5.839808,387.3987,5.528519,387.752475,NaN,386.982725,5.548758,386.6538,5.290919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,21:30:00,277.895,NaN,5.411019,393.47735,5.4661,389.3853,5.594459,388.9152,5.551153,388.82945,5.545495,388.740925,5.533132,388.607175,5.515983,388.459875,5.50952,388.22415,5.479285,387.965375,5.439078,388.019625,5.664033,387.381175,5.277473,387.6846,NaN,386.5864,5.270626,386.1282,5.010969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,22:00:00,277.916,NaN,5.507115,389.32565,5.578309,388.7676,5.567473,388.688425,5.446178,388.6152,5.424111,388.585725,5.404651,388.454467,5.382259,388.3891,5.367583,388.1887,5.330312,388.012625,5.289514,388.1075,5.507022,387.5208,5.118979,387.7491,NaN,386.6762,5.081616,386.16565,4.719225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,22:30:00,277.937,NaN,5.566529,390.132025,5.412338,389.170175,5.343583,389.016375,5.2838,388.9606,5.265755,388.8729,5.247668,388.834775,5.228153,388.746525,5.218379,388.601375,5.183945,388.39825,5.144189,388.56305,5.326343,387.9787,4.996096,388.203375,NaN,387.2563,5.025104,386.6,4.69038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,23:00:00,277.958,NaN,5.401825,392.527033,5.259913,389.455025,5.197516,389.0593,5.161164,388.99195,5.14439,388.915125,5.125941,388.8266,5.104662,388.76745,5.09565,388.609625,5.063009,388.415975,5.030298,388.6386,5.231229,387.990667,4.884473,388.22625,NaN,387.300733,4.903089,386.63845,4.589982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2016,23:30:00,277.979,NaN,5.350041,390.017275,5.164938,389.58005,5.098192,389.469833,5.073825,389.4669,5.062683,389.429075,5.050075,389.3286,5.030954,389.17735,5.021939,389.012425,4.985553,388.786025,4.947946,388.792925,5.110688,388.252325,4.79246,388.363775,NaN,387.369575,4.818991,386.8857,4.548925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,00:00:00,278,NaN,5.310568,389.688175,5.078936,389.39795,5.025736,389.30865,4.992568,389.243275,4.975512,389.2486,4.959145,389.113075,4.940348,388.967175,4.929648,388.844575,4.895073,388.654625,4.861117,388.745525,5.033596,388.2175,4.723599,388.458275,NaN,387.285325,4.762173,386.65685,4.489249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,00:30:00,278.02,NaN,5.076869,395.129425,4.900666,391.3569,4.893757,390.503825,4.889129,390.318875,4.881465,390.220425,4.874274,390.264,4.864186,389.9914,4.868259,389.924067,4.835429,389.62895,4.815955,389.6401,4.979754,389.0832,4.699874,388.92085,NaN,387.913425,4.686294,387.40455,4.467676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,01:00:00,278.041,NaN,5.045254,390.97145,4.90924,390.3308,4.876616,390.084025,4.849485,390.0188,4.836545,389.909775,4.826702,389.779975,4.811767,389.671025,4.809307,389.448725,4.780874,389.245175,4.755958,389.304933,4.924487,388.652025,4.619261,388.844675,NaN,387.36905,4.655946,386.912225,4.463335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,01:30:00,278.062,NaN,5.084598,390.636825,4.865493,390.096675,4.824213,389.94625,4.796043,389.88665,4.781468,389.8841,4.767984,389.782175,4.751837,389.65185,4.748282,389.55695,4.722831,389.3621,4.700659,389.564925,4.874763,388.919325,4.588259,388.8329,NaN,387.811175,4.660101,387.2705,4.463813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,02:00:00,278.083,NaN,5.012894,392.47095,4.791935,390.900275,4.755987,390.409,4.735378,390.190875,4.725602,390.1282,4.714248,390.056875,4.701554,389.9395,4.707491,389.83545,4.687568,389.6578,4.673411,389.748775,4.821489,389.00915,4.543661,389.09025,NaN,387.712075,4.612737,387.1194,4.414231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,02:30:00,278.104,NaN,4.98687,391.71525,4.758871,390.71575,4.730185,390.4056,4.709599,390.352625,4.698886,390.260675,4.68811,390.167075,4.676711,390.06085,4.683323,389.928325,4.660225,389.771,4.643386,389.890375,4.807653,389.13535,4.526627,389.247625,NaN,387.775133,4.613338,387.236825,4.448094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,03:00:00,278.124,NaN,4.896687,392.1208,4.72202,391.416967,4.710383,391.1147,4.703065,390.896625,4.701896,390.7997,4.698869,390.71355,4.689899,390.533975,4.697441,390.3724,4.67415,390.098725,4.654372,390.2054,4.787686,389.1851,4.512906,389.348625,NaN,388.005225,4.602638,387.180275,4.446479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,03:30:00,278.145,NaN,4.929802,392.06405,4.761836,390.980675,4.745321,390.57745,4.729378,390.43195,4.720465,390.37365,4.711875,390.2521,4.69619,390.13655,4.694469,389.95105,4.671967,389.61185,4.650273,389.700675,4.79669,388.70245,4.508119,388.88555,NaN,387.219275,4.613503,386.367675,4.469053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,04:00:00,278.166,NaN,4.954109,392.62155,4.752098,390.8502,4.722399,390.4379,4.69981,390.35905,4.688328,390.272525,4.677482,390.191375,4.66294,390.07435,4.667435,389.957725,4.647946,389.859675,4.636846,389.899,4.793339,389.267275,4.538141,389.275225,NaN,387.858,4.616463,386.903975,4.44978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,04:30:00,278.187,NaN,4.768031,396.41435,4.64469,392.01645,4.647822,390.9134,4.63902,390.586525,4.635568,390.40415,4.631509,390.273875,4.622089,390.148925,4.628841,390.01565,4.613284,389.853725,4.606323,389.96575,4.752212,389.151075,4.505702,389.186475,NaN,387.442875,4.592628,386.727933,4.456491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,05:00:00,278.208,NaN,4.741937,397.277667,4.611552,391.510775,4.63533,390.738475,4.640445,390.566475,4.636379,390.414875,4.631295,390.288825,4.622224,390.158175,4.632289,389.9679,4.617877,389.719625,4.612168,389.8473,4.770745,388.843625,4.507481,388.987625,NaN,387.090475,4.608357,386.4294,4.493767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,05:30:00,278.229,NaN,4.660879,396.2621,4.502954,392.621325,4.530177,391.88395,4.581164,391.4912,4.586352,391.287875,4.59669,391.1075,4.601632,390.91955,4.619755,390.744325,4.605966,390.532,4.606632,390.4474,4.738817,389.8561,4.533493,389.95145,NaN,388.093725,4.596312,387.165625,4.478052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,06:00:00,278.249,NaN,4.553113,397.195925,4.25714,393.122125,4.280314,391.551475,4.496535,391.425875,4.575167,391.2889,4.589849,391.09205,4.604332,390.834267,4.629502,390.6213,4.629224,390.4146,4.641692,390.43955,4.753214,389.84545,4.574354,390.308975,NaN,388.473025,4.632326,387.3658,4.483005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,06:30:00,278.27,NaN,4.534235,396.169325,4.342369,392.330975,4.501006,391.492825,4.794151,391.3486,4.778287,391.179525,4.769584,391.020125,4.748532,390.78395,4.75859,390.54155,4.754958,390.311,4.746548,390.47195,4.909713,389.55125,4.629378,390.06075,NaN,387.6243,4.61886,385.832025,4.484458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,07:00:00,278.291,NaN,4.712589,395.00885,4.679464,391.979475,4.895373,391.415275,4.777741,391.341975,4.766389,391.3606,4.760308,391.235375,4.745091,391.2188,4.745323,391.132675,4.727952,390.968325,4.71629,391.015025,4.890713,390.1873,4.601256,390.555175,NaN,387.2628,4.605389,385.800825,4.497558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,07:30:00,278.312,NaN,4.807548,393.797725,4.940809,391.313975,5.1842,390.877525,4.841252,390.92645,4.813388,390.882475,4.797993,390.9391,4.789069,390.82915,4.800173,390.736825,4.789549,390.653575,4.768786,390.955225,4.919905,390.151675,4.64796,391.4447,NaN,388.5783,4.679991,386.885525,4.508917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,08:00:00,278.333,NaN,5.082634,392.061475,5.156277,389.99505,4.967116,389.799875,4.888697,389.90635,4.868363,389.865325,4.851662,389.7834,4.836218,389.77265,4.836899,389.739425,4.811482,389.5973,4.790413,390.480067,4.976983,389.3595,4.68251,391.184475,NaN,388.47985,4.797351,386.98135,4.592346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,08:30:00,278.354,NaN,5.297236,388.9477,5.255957,388.302375,5.045635,388.287425,4.98784,388.40135,4.963326,388.506075,4.937653,388.569225,4.91687,388.6479,4.915221,388.75955,4.887641,388.81135,4.864803,389.399575,5.038213,388.857725,4.779274,390.667933,NaN,388.5701,4.974265,388.00195,4.762037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,09:00:00,278.374,NaN,5.501112,388.506,5.216203,387.865675,5.114248,387.73295,5.050164,387.82125,5.034041,387.834225,5.02147,387.8972,5.0055,388.02855,4.998043,388.10265,4.972498,388.165525,4.956344,388.62395,5.108689,388.3,4.88398,389.90755,NaN,388.04935,5.107086,387.751125,4.886586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,09:30:00,278.395,NaN,5.492967,387.76875,5.189161,387.24965,5.131251,387.097325,5.094358,387.228075,5.062299,387.302225,5.046909,387.3481,5.028125,387.4306,5.011163,387.43345,4.995635,387.4847,4.988612,388.152025,5.176356,387.558025,4.903133,389.003925,NaN,387.433275,5.152033,387.041125,4.889492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,10:00:00,278.416,NaN,5.591011,386.6557,5.192349,386.144225,5.149874,386.2228,5.112172,386.35125,5.092068,386.49785,5.06793,386.579775,5.047743,386.6364,5.048419,386.726375,5.023704,386.81105,5.005537,387.3667,5.177277,386.8414,4.912035,388.524425,NaN,386.609075,5.206665,386.382425,4.914207,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,10:30:00,278.437,NaN,5.593695,385.69185,5.223706,385.440825,5.170241,385.58575,5.126607,385.75455,5.100826,385.8734,5.083318,385.979425,5.065261,386.085425,5.064861,386.110475,5.04941,386.1461,5.04549,386.786475,5.244067,386.20165,4.95114,388.058025,NaN,386.163575,5.283253,386.095575,4.994335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,11:00:00,278.458,NaN,5.645438,385.18845,5.194141,384.77995,5.136647,384.66885,5.080282,384.77,5.040278,384.92225,5.025165,385.090967,5.007122,385.040425,5.009197,385.1597,4.983668,385.28805,4.96612,385.83235,5.200927,385.286875,4.930959,386.91715,NaN,385.309075,5.301628,385.2086,4.965648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,11:30:00,278.479,NaN,5.666302,384.490825,5.228158,384.1892,5.164792,384.346175,5.108477,384.551825,5.053537,384.64995,5.03517,384.762275,5.007417,384.8073,5.01215,384.8999,4.994821,384.914025,4.986071,385.4212,5.195345,385.030475,4.91014,386.238675,NaN,385.074175,5.342175,385.030825,5.017497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,12:00:00,278.499,NaN,5.838533,384.16155,5.250657,383.81795,5.170983,383.819175,5.116339,383.995825,5.074262,383.9955,5.063662,384.024525,5.053389,384.02255,5.070777,384.0446,5.052653,384.06965,5.051406,384.78165,5.226142,384.232775,4.962497,386.04165,NaN,384.433275,5.352016,384.40355,5.001699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,12:30:00,278.52,NaN,5.731564,383.461275,5.180857,383.206325,5.102985,383.329375,5.011959,383.558725,4.962506,383.75445,4.923833,383.82455,4.906218,383.8958,4.895721,383.862267,4.884631,384.0541,4.869089,384.545225,5.125996,384.200325,4.78614,385.454075,NaN,384.262575,5.226509,384.27905,4.893662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,13:00:00,278.541,NaN,5.605337,383.4433,5.068938,383.100675,5.006307,383.147775,4.944201,383.417875,4.881602,383.46105,4.872214,383.53075,4.842387,383.63225,4.839403,383.699575,4.826278,383.74585,4.822335,384.146325,5.039154,383.770875,4.767248,385.2542,NaN,383.97935,5.207714,383.87715,4.865958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,13:30:00,278.562,NaN,5.564256,383.0131,5.019643,382.7916,4.972684,382.838425,4.937189,383.01995,4.900452,383.2994,4.847408,383.382575,4.821782,383.494025,4.817185,383.54645,4.801397,383.669125,4.783556,384.16715,4.999861,383.866525,4.703572,384.69185,NaN,383.78465,5.166777,383.898875,4.815057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,14:00:00,278.583,NaN,5.640324,382.581075,4.996242,382.3259,4.926073,382.54215,4.863215,382.8206,4.810698,383.0749,4.767419,383.1889,4.737179,383.29955,4.727851,383.363875,4.705904,383.501125,4.695356,383.815775,4.919967,383.6443,4.625963,384.728,NaN,383.653575,5.087263,383.74365,4.728295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,14:30:00,278.604,NaN,5.645211,382.89435,5.050136,382.659725,4.935305,382.816325,4.856711,383.081025,4.806989,383.214875,4.776139,383.299875,4.747917,383.427867,4.75049,383.521375,4.715534,383.6095,4.70433,383.959225,4.893336,383.645725,4.650823,384.240575,NaN,383.7551,5.077587,383.8179,4.74188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,15:00:00,278.624,NaN,5.64142,382.427025,5.090604,382.242275,5.019244,382.74945,4.91798,383.0511,4.86275,383.26345,4.820513,383.3752,4.793621,383.5739,4.77731,383.720725,4.747746,383.7124,4.749454,384.05805,4.945518,383.807325,4.695036,384.510775,NaN,383.825,5.110133,383.88595,4.787611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,15:30:00,278.645,NaN,5.680504,382.453325,5.098243,382.6287,4.970196,382.83375,4.901788,383.1587,4.844918,383.49765,4.79146,383.664125,4.750764,383.73215,4.748323,383.864875,4.720009,383.934625,4.715387,384.092225,4.920521,384.000875,4.671586,384.270325,NaN,384.053575,5.068564,384.09035,4.769372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,16:00:00,278.666,NaN,5.67461,382.258425,5.317707,382.872325,5.158729,383.06215,5.095646,383.452825,5.033475,383.652925,4.995404,383.74595,4.968098,383.860475,4.962717,383.998775,4.936269,384.082675,4.920898,384.466525,5.0777,384.185975,4.841384,384.562825,NaN,384.19925,5.196915,384.27695,4.923156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,16:30:00,278.687,NaN,5.688788,382.166175,5.400341,382.659475,5.223319,383.034525,5.052323,383.311075,4.968917,383.480125,4.912454,383.549625,4.872994,383.61035,4.858994,383.674025,4.827152,383.76615,4.807928,384.249775,5.015923,383.957,4.692253,383.768925,NaN,383.98605,5.008005,384.021175,4.71506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,17:00:00,278.708,NaN,5.552741,382.98955,5.263928,383.23475,5.084187,383.43205,4.913576,383.5673,4.829485,383.698525,4.764105,383.785725,4.692751,383.883275,4.643092,383.94905,4.584256,384.061525,4.520609,384.353475,4.766445,384.163475,4.353462,383.332075,NaN,384.106325,4.645922,384.081375,4.39069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,17:30:00,278.729,NaN,5.391354,384.393733,5.050036,384.1055,4.791359,384.146425,4.648462,384.153125,4.583379,384.18695,4.527647,384.211075,4.479425,384.27525,4.430418,384.348325,4.368188,384.33415,4.326393,384.721975,4.532457,384.255967,4.252822,383.894825,NaN,384.33125,4.544918,384.325175,4.26211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,18:00:00,278.749,NaN,5.25415,385.76895,4.904527,384.7864,4.723697,384.661325,4.622954,384.644475,4.584246,384.62415,4.554582,384.59445,4.52107,384.575525,4.498278,384.640575,4.463727,384.6505,4.461384,384.8651,4.587817,384.6738,4.395157,384.527325,NaN,384.6099,4.636077,384.5028,4.360247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,18:30:00,278.77,NaN,5.264222,386.65935,4.918875,385.077675,4.784751,384.8931,4.700156,384.869875,4.67019,384.8535,4.647302,384.8654,4.625207,384.944925,4.627127,385.00725,4.597064,385.0221,4.576866,385.331667,4.71928,385.03005,4.467554,385.14685,NaN,384.71815,4.604869,384.47955,4.420531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,19:00:00,278.791,NaN,5.087235,387.030975,4.875783,385.5164,4.805046,385.2172,4.766721,385.19905,4.747761,385.172225,4.733847,385.115,4.717269,385.1337,4.718112,385.203975,4.717385,385.190225,4.725927,385.473675,4.851555,385.071525,4.63287,385.620367,NaN,384.85715,4.770557,384.6842,4.602966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,19:30:00,278.812,NaN,5.082083,388.088967,4.886876,385.624025,4.885045,385.16345,4.76946,385.0985,4.731709,385.054025,4.679965,385.046225,4.609789,385.1185,4.564338,385.1547,4.548651,385.176525,4.56725,385.599675,4.82201,385.1997,4.621172,385.9452,NaN,385.01635,4.878622,385.037375,4.537776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,20:00:00,278.833,NaN,4.919212,388.09265,4.877456,385.668875,4.770932,385.330425,4.563899,385.30795,4.51039,385.222167,4.441366,385.20925,4.375775,385.17395,4.385699,385.080833,4.46145,385.049475,4.557859,385.4658,4.765356,385.001925,4.651044,385.789225,NaN,385.0076,4.455036,384.957525,3.536536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,20:30:00,278.854,NaN,4.852004,387.49665,4.757266,385.7273,4.606815,385.386025,4.511296,385.26635,4.453624,385.163825,4.409078,385.0703,4.398532,385.01675,4.422339,384.897025,4.470828,384.889325,4.536111,385.35095,4.801375,384.849667,4.544672,387.59815,NaN,384.985925,3.728428,384.73665,3.533164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,21:00:00,278.874,NaN,4.881272,386.85345,4.6986,385.863,4.613142,385.44215,4.481199,385.285075,4.457583,385.177175,4.48036,385.1129,4.500663,385.144025,4.533757,385.140825,4.508949,385.200175,4.461843,385.59185,4.662003,385.08275,3.97454,389.7137,NaN,384.746267,3.705091,384.444675,3.791405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,21:30:00,278.895,NaN,4.823986,386.74165,4.71648,385.622225,4.616124,385.3299,4.560505,385.288625,4.527896,385.25785,4.523789,385.229775,4.531344,385.072975,4.482703,384.94375,4.453444,384.925725,4.439316,385.3338,4.51686,384.898525,3.943327,390.741075,NaN,384.7845,3.892322,384.370525,3.751676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,22:00:00,278.916,NaN,4.835795,387.247675,4.687186,386.130975,4.646243,385.656575,4.607012,385.45945,4.539853,385.3679,4.445447,385.3056,4.375691,385.233525,4.307679,385.230275,4.19244,385.218825,4.091989,385.60675,4.326384,384.8996,3.876341,391.544,NaN,384.82435,3.939682,384.065025,4.025332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,22:30:00,278.937,NaN,4.771607,388.5922,4.627402,385.740475,4.574329,385.398025,4.484215,385.315425,4.449269,385.236375,4.396266,385.1282,4.361156,384.98395,4.329935,384.899725,4.22975,384.8583,4.144381,385.2602,4.262333,384.502675,4.087275,391.007275,NaN,383.808225,4.282682,383.751325,3.971367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,23:00:00,278.958,NaN,4.764875,386.80205,4.688843,385.3002,4.574737,385.042875,4.447565,385.0175,4.42119,385.003675,4.411743,384.966775,4.400301,384.9256,4.398464,384.880275,4.381524,384.842125,4.352033,385.128075,4.505445,383.936375,4.262848,390.24015,NaN,383.4487,4.40098,383.870875,4.054924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2016,23:30:00,278.979,NaN,4.819912,386.538975,4.62602,386.522675,4.471743,386.50795,4.605137,386.5473,4.651518,386.37905,4.63892,385.805,4.520442,385.428925,4.424639,385.3261,4.375772,385.2054,4.331514,385.5879,4.515623,384.787,4.190518,391.012325,NaN,383.72975,4.333582,384.300225,4.024103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,00:00:00,279,NaN,4.755219,387.045925,4.568663,386.3018,4.417873,385.837375,4.51467,385.633125,4.488164,385.356175,4.439515,385.112425,4.373926,384.809125,4.334446,384.524825,4.261968,384.2854,4.207125,384.702275,4.362246,383.928,4.132636,389.49685,NaN,383.736625,4.299823,383.81745,4.102869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,00:30:00,279.02,NaN,4.763633,386.123333,4.564454,385.855567,4.377806,385.561633,4.451248,385.2836,4.427571,385.167367,4.403896,384.9117,4.366146,384.8048,4.34448,384.6748,4.313041,384.581833,4.27043,384.860775,4.414149,384.3976,4.044426,390.02015,NaN,384.8847,4.173169,385.05285,3.871081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,01:00:00,279.041,NaN,4.671815,386.2629,4.477595,385.5283,4.318192,385.318675,4.385557,385.151067,4.338544,384.995775,4.30858,384.8547,4.277071,384.8062,4.245468,384.716075,4.190541,384.64605,4.101435,384.912925,4.250335,384.81485,4.037964,391.155425,NaN,384.599675,4.220386,384.589225,4.014246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,01:30:00,279.062,NaN,4.655956,386.3096,4.450343,385.989775,4.233966,385.969325,4.579896,385.770775,4.56614,385.2268,4.486552,384.7355,4.402976,384.6367,4.320346,384.614925,4.171067,384.5586,4.073973,385.064175,4.202186,384.650125,3.966657,391.2015,NaN,384.310533,4.098292,384.370625,3.833921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,02:00:00,279.083,NaN,4.559039,387.5933,4.450376,385.8378,4.304947,385.2563,4.501588,385.015567,4.439865,384.871975,4.389119,384.784633,4.332184,384.631575,4.295862,384.532525,4.215604,384.457025,4.073769,385.159825,4.178341,384.652075,3.942308,391.4456,NaN,384.822825,4.53186,384.819575,4.021327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,02:30:00,279.104,NaN,4.510804,386.074725,4.374561,385.458475,4.19785,385.437375,4.539095,385.405325,4.563674,385.413675,4.583666,385.451925,4.585249,385.41415,4.592392,385.0387,4.517601,384.5001,4.428572,384.648075,4.39572,384.473225,3.89704,389.1615,NaN,384.28775,4.222051,384.493475,3.87526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,03:00:00,279.124,NaN,4.647681,386.595925,4.388412,386.033025,4.191227,386.04155,4.535771,385.995175,4.596045,385.717067,4.597518,385.6506,4.604125,385.31395,4.58549,385.13835,4.533714,384.98885,4.483512,384.958925,4.528701,384.380225,3.974639,387.903075,NaN,384.564,4.300879,384.5071,3.960962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,03:30:00,279.145,NaN,4.593863,387.18485,4.388913,386.181725,4.188754,385.6651,4.428539,385.513025,4.541172,385.358525,4.51375,385.238375,4.458404,385.043475,4.411578,384.874,4.341846,384.6344,4.135069,385.0022,4.336245,384.63055,3.833205,387.424675,NaN,384.7326,4.054503,384.74185,3.825356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,04:00:00,279.166,NaN,4.52577,386.404425,4.368997,385.715725,4.219183,385.45295,4.511546,385.40195,4.492407,385.320175,4.483735,385.226425,4.451992,385.2341,4.440281,385.1569,4.362138,384.9064,4.097701,385.0741,4.120404,384.61745,3.74614,388.5071,NaN,384.7066,3.94104,384.783125,3.437761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,04:30:00,279.187,NaN,4.567027,386.222875,4.346412,385.85905,4.11265,385.767825,4.581507,385.75205,4.536364,385.733825,4.533108,385.685275,4.529705,385.775425,4.547074,385.892175,4.508944,385.706867,4.340594,385.58395,4.283786,384.979533,3.915081,389.308225,NaN,384.8137,3.891989,384.582175,3.398508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,05:00:00,279.208,NaN,4.502964,386.693975,4.340308,386.13675,4.194769,385.982233,4.526559,386.003,4.513067,386.127725,4.510254,386.21965,4.504186,386.41775,4.489606,386.41395,4.40041,386.228425,4.272533,386.10715,4.295065,385.353275,3.917024,388.566875,NaN,384.88145,3.880743,384.680675,3.122608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,05:30:00,279.229,NaN,4.474592,389.178325,4.388773,386.2504,4.282758,386.066675,4.406635,386.0806,4.366226,386.10995,4.322405,386.0202,4.268038,385.9098,4.213932,385.7639,4.142946,385.63405,4.074906,385.862825,4.199706,385.048525,3.756354,388.3731,NaN,384.765425,3.607758,384.34775,3.408166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,06:00:00,279.249,NaN,4.481325,387.410275,4.456321,386.4177,4.377149,386.310075,4.298224,386.288067,4.227315,386.3187,4.192626,386.300175,4.158383,386.251675,4.11319,386.197625,4.039733,386.12715,3.951942,386.23285,4.088276,385.478867,3.740356,389.362833,NaN,384.380325,3.810039,384.221925,3.166831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,06:30:00,279.27,NaN,4.367484,387.2403,4.501944,386.060225,4.488908,386.3117,4.078543,386.313525,4.018516,386.2767,3.9995,386.221725,3.978326,386.22095,3.978355,386.191767,3.954386,386.079175,3.937368,386.267975,4.064875,385.550425,3.795564,390.066075,NaN,384.606425,3.417271,384.637575,2.678225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,07:00:00,279.291,NaN,4.565722,384.523975,4.614861,385.2,4.696338,386.03875,4.218632,386.31565,4.155434,386.2631,4.105106,386.35105,4.045176,386.41135,4.026954,386.3035,3.998759,386.13645,3.960656,386.3531,4.10831,385.173325,3.612773,391.046125,NaN,384.68935,3.549528,384.34405,3.310187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,07:30:00,279.312,NaN,4.620264,383.31755,4.690507,384.3782,5.242418,385.398025,4.424307,385.803075,4.302034,386.553325,4.174415,386.574125,4.098669,386.38315,4.050753,386.071775,3.97997,385.756075,3.852166,386.0764,3.97139,384.9873,3.588516,391.85045,NaN,384.461125,3.895437,384.287025,3.684812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,08:00:00,279.333,NaN,4.75205,384.709525,4.929234,385.7055,5.815074,385.9724,4.446708,386.28885,4.346591,386.0725,4.353952,386.036875,4.33731,385.9052,4.335342,385.604775,4.250426,385.208925,4.068007,385.386625,4.085161,384.602775,3.841645,390.0597,NaN,384.489075,4.003992,384.238225,3.833546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,08:30:00,279.354,NaN,4.827631,386.024025,5.024427,386.05575,5.465887,386.3379,4.530132,386.548425,4.458886,386.574675,4.455597,386.564875,4.440095,386.690975,4.412987,386.75465,4.376592,386.77115,4.346194,385.916,4.411829,385.02135,3.994478,389.594475,NaN,384.25585,3.947676,384.116225,3.802463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,09:00:00,279.374,NaN,5.012035,386.48245,4.754868,386.643,4.546881,386.806825,4.493927,386.9293,4.480554,386.9112,4.484766,386.97295,4.458293,386.933875,4.444315,386.801,4.428664,386.79175,4.368453,387.21205,4.485234,386.04385,3.885272,390.25405,NaN,384.521,3.78791,384.384625,3.635088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,09:30:00,279.395,NaN,5.269419,384.644925,5.018281,385.077333,4.838426,385.191025,4.76822,385.575775,4.693841,385.6962,4.653654,385.753225,4.616481,385.80755,4.585357,385.7638,4.532751,385.692975,4.464784,386.142325,4.51406,385.451325,4.133081,387.8086,NaN,384.72015,4.099279,384.382625,3.649609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,10:00:00,279.416,NaN,5.558182,387.4187,5.175315,387.176975,5.065688,387.344475,4.97462,387.34185,4.906207,387.254825,4.849649,386.3835,4.813942,387.542825,4.820377,387.2314,4.752548,386.627,4.651261,386.3479,4.736488,385.841375,4.361936,387.94645,NaN,384.906025,4.880095,384.591975,3.908139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,10:30:00,279.437,NaN,5.795577,387.9677,5.289039,387.541775,5.139886,387.537475,5.061972,387.61425,4.997638,387.5229,4.970022,387.532075,4.913825,387.548825,4.886029,387.50615,4.832669,387.476925,4.810109,387.48105,4.929137,387.1763,4.624895,391.597625,NaN,386.62775,5.335929,385.811725,4.253964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,11:00:00,279.458,NaN,5.716675,386.198175,5.031307,385.85775,4.902196,386.278467,4.808729,386.2018,4.781416,386.2699,4.764487,386.33365,4.732674,386.38555,4.728409,386.465725,4.71253,386.5882,4.689867,387.159575,4.895619,386.5811,4.564882,390.641325,NaN,386.447825,5.134433,386.07315,4.312967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,11:30:00,279.479,NaN,5.522268,385.987125,4.85385,385.6532,4.746996,385.760375,4.700205,385.979775,4.67374,386.118325,4.639262,386.24425,4.59742,386.34075,4.565199,386.422925,4.533017,386.56525,4.500319,386.831025,4.756086,386.586675,4.423626,389.69835,NaN,386.6876,5.016958,386.6935,4.416329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,12:00:00,279.499,NaN,5.079447,385.989425,4.544629,386.0254,4.474135,386.201525,4.425804,386.37535,4.396284,386.5438,4.366808,386.55825,4.353102,386.638925,4.335127,386.70235,4.300712,386.820867,4.272031,387.01385,4.523857,386.812925,4.179386,388.38495,NaN,386.6488,4.633644,386.60255,4.128953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,12:30:00,279.52,NaN,5.217483,385.715025,4.576277,385.497975,4.520771,385.6254,4.480734,385.9384,4.424881,385.8926,4.377727,385.92275,4.335902,385.904125,4.321168,385.939275,4.298572,385.991875,4.273719,386.819233,4.474714,386.1208,4.182071,388.145325,NaN,386.2344,4.617326,386.216125,4.109259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,13:00:00,279.541,NaN,5.090076,385.116875,4.503945,384.861175,4.442113,384.950425,4.406365,385.13085,4.366855,385.3083,4.3217,385.415425,4.278283,385.448975,4.279324,385.616275,4.235984,385.658125,4.223822,386.175425,4.418623,385.6874,4.149677,388.1422,NaN,385.8389,4.649043,385.739225,4.173865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,13:30:00,279.562,NaN,5.556872,384.615175,4.594477,384.289,4.435215,384.406475,4.346154,384.522475,4.299049,384.534225,4.283578,384.620067,4.26616,384.623425,4.256014,384.741825,4.206072,384.88625,4.142557,385.608475,4.384903,384.9694,4.051769,387.434,NaN,385.2414,4.61686,385.061075,4.150912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,14:00:00,279.583,NaN,5.608148,383.3416,4.439196,383.1684,4.30769,383.52975,4.193397,383.73545,4.121022,383.75965,4.088456,383.7196,4.075202,383.72465,4.086298,383.7694,4.052927,383.839325,4.015311,384.69735,4.256527,383.867475,3.915306,387.3132,NaN,384.125025,4.412586,384.031875,3.923096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,14:30:00,279.604,NaN,5.427918,382.90205,3.932797,382.551925,3.690455,382.828425,3.570736,383.042333,3.496343,383.180275,3.438143,383.236925,3.411536,383.443325,3.379888,383.536125,3.340838,383.75305,3.296078,384.1107,3.622292,383.80625,3.252041,386.781575,NaN,384.087,3.850489,384.087525,3.364059,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,15:00:00,279.624,NaN,5.353679,382.637425,4.174256,382.811275,3.950195,383.073675,3.86507,383.27405,3.821532,383.47655,3.76351,383.597525,3.723656,383.635175,3.726538,383.711175,3.699724,383.858175,3.673663,384.334075,3.785823,384.11675,3.546472,386.300075,NaN,384.342275,4.146233,384.2395,3.690473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,15:30:00,279.645,NaN,5.47272,382.023833,4.561712,382.35365,4.30009,382.767,4.189003,383.14215,4.110838,383.37235,4.055301,383.406175,4.025177,383.56105,4.00848,383.738575,3.958008,383.8511,3.933364,384.371775,4.065628,384.0818,3.826567,385.7436,NaN,384.32915,4.389755,384.154067,3.974045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,16:00:00,279.666,NaN,5.537454,380.7257,4.939859,381.8361,4.624332,382.516225,4.42139,382.80105,4.340455,382.980975,4.285835,383.0471,4.249668,383.187525,4.218476,383.365325,4.157093,383.5257,4.104581,384.114125,4.276888,383.715975,3.997354,384.28595,NaN,383.84415,4.546395,383.83625,4.125198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,16:30:00,279.687,NaN,5.705385,380.8146,5.244755,381.736975,4.853067,382.502925,4.565421,382.797975,4.442449,382.927225,4.384657,383.0686,4.328092,383.2477,4.271113,383.4448,4.19234,383.58085,4.138926,384.075725,4.327653,383.61215,4.051369,383.73435,NaN,383.82585,4.573805,383.96745,4.168762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,17:00:00,279.708,NaN,5.809192,382.636975,5.282709,383.015575,4.915365,383.1505,4.605932,383.150175,4.500221,383.21435,4.440062,383.249233,4.386009,383.2102,4.34181,383.364775,4.260248,383.564875,4.224628,384.058175,4.40027,383.846125,4.184272,383.741225,NaN,384.0382,4.722326,384.112175,4.411501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,17:30:00,279.729,NaN,5.942285,384.2224,5.214931,383.5875,4.837709,383.449625,4.601905,383.4154,4.5225,383.397425,4.474437,383.393667,4.431007,383.48095,4.38173,383.599575,4.344974,383.690875,4.354267,384.238,4.529324,383.8792,4.330624,383.966475,NaN,384.033825,4.811773,384.1048,4.557244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,18:00:00,279.749,NaN,5.779047,384.111833,5.073239,383.6287,4.773822,383.4592,4.637319,383.417425,4.59117,383.414175,4.572898,383.38135,4.556787,383.447525,4.569927,383.54445,4.572787,383.698025,4.602357,384.042875,4.734301,383.96455,4.601256,383.971025,NaN,383.9935,5.03751,383.943725,4.782308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,18:30:00,279.77,NaN,5.744953,384.846825,5.176325,384.58355,5.022584,384.43975,4.955791,384.424075,4.935648,384.421,4.933351,384.392125,4.927672,384.3862,4.946177,384.364275,4.940569,384.31745,4.95328,384.5471,5.064787,384.2609,4.938353,384.323375,NaN,384.25375,5.341329,384.384075,5.15476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,19:00:00,279.791,NaN,5.891924,386.192475,5.434606,385.410025,5.342749,385.202075,5.302791,385.188525,5.290551,385.16365,5.28593,385.09605,5.279224,385.073375,5.297518,384.95475,5.29408,384.87,5.309476,384.9988,5.423463,384.7225,5.332586,384.815825,NaN,384.822825,5.745828,384.905575,5.52496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,19:30:00,279.812,NaN,5.891109,386.358525,5.610246,385.748,5.571381,385.499975,5.541227,385.43925,5.533315,385.407125,5.526812,385.37075,5.518048,385.328875,5.533951,385.264775,5.530342,385.261075,5.551983,385.399733,5.699753,385.20395,5.575813,385.249475,NaN,385.092025,5.940275,385.064025,5.635295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,20:00:00,279.833,NaN,6.094094,386.712,5.784941,385.97555,5.743172,385.832,5.718593,385.778275,5.709593,385.7933,5.703983,385.733775,5.694843,385.70615,5.707338,385.63935,5.701737,385.55695,5.710152,385.724075,5.86807,385.318275,5.706376,385.45455,NaN,385.2401,6.179897,385.2516,6.091584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,20:30:00,279.854,NaN,6.170738,387.369475,5.840463,386.733025,5.823017,386.404275,5.798625,386.315225,5.786038,386.23855,5.779179,386.184625,5.768746,386.098625,5.775825,385.994625,5.76211,385.886025,5.766456,386.09545,5.962873,385.64105,5.813009,386.0577,NaN,385.4387,6.332403,385.3455,6.209964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,21:00:00,279.874,NaN,6.129119,387.56735,5.858982,386.39955,5.821356,386.0196,5.767032,385.983025,5.749006,385.9316,5.738516,385.874275,5.726874,385.86235,5.737028,385.8193,5.730479,385.7494,5.748762,386.046575,5.956544,385.507433,5.737689,386.062125,NaN,385.1976,5.933191,385.1458,5.788846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,21:30:00,279.895,NaN,5.940524,387.902775,5.816601,387.084925,5.810649,386.71975,5.770294,386.646525,5.750566,386.605075,5.738434,386.550925,5.723876,386.54545,5.725628,386.475075,5.703781,386.379225,5.686531,386.495425,5.87646,385.9365,5.600235,386.54,NaN,385.5898,5.960589,385.509,5.980542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,22:00:00,279.916,NaN,5.698993,388.761533,5.774938,387.8135,5.786698,387.425975,5.766561,387.320675,5.756949,387.27695,5.746364,387.2067,5.734522,387.1384,5.740714,387.02175,5.725296,386.829675,5.722058,386.8804,5.89425,386.041875,5.724969,386.654,NaN,385.696875,6.25209,385.6411,6.411842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,22:30:00,279.937,NaN,5.840512,389.32885,5.832732,388.18745,5.839355,387.904525,5.80196,387.86965,5.790668,387.80035,5.778686,387.74305,5.769298,387.68245,5.779622,387.558225,5.767964,387.419525,5.774061,387.3926,5.930985,386.759475,5.784532,387.1266,NaN,386.039625,6.588926,386.04745,6.709092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,23:00:00,279.958,NaN,5.96173,388.748025,5.966269,388.074525,5.968542,387.8857,5.947628,387.82615,5.944411,387.764125,5.942237,387.710925,5.937866,387.65585,5.956818,387.5486,5.957007,387.4571,5.978502,387.496675,6.13894,386.728425,6.144477,386.869975,NaN,386.08205,6.930935,386.056175,7.111043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2016,23:30:00,279.979,NaN,6.30246,389.407425,6.092144,388.765975,6.06795,388.64985,6.039681,388.603275,6.035805,388.559225,6.036123,388.4964,6.032127,388.4564,6.056552,388.385525,6.058798,388.218475,6.096618,388.194925,6.254723,387.47515,6.287733,387.3913,NaN,386.465825,7.109383,386.333575,7.254071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,00:00:00,280,NaN,6.359677,389.49545,6.256234,388.9898,6.264365,388.7685,6.259332,388.784825,6.257892,388.75495,6.259877,388.761925,6.257222,388.700625,6.283821,388.635425,6.288374,388.573075,6.314521,388.592875,6.450996,387.973933,6.432967,387.7731,NaN,386.62985,7.254772,386.514475,7.355199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,00:30:00,280.02,NaN,6.499108,389.8375,6.490955,389.361925,6.50993,389.236525,6.519226,389.213225,6.528958,389.181425,6.531805,389.112875,6.530413,389.027875,6.559717,389.002667,6.582267,388.836167,6.600309,389.0033,6.700403,388.314575,6.623216,388.3861,NaN,386.821525,7.072991,386.513275,7.250573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,01:00:00,280.041,NaN,6.584091,390.015275,6.56855,389.530575,6.580096,389.339,6.570269,389.31785,6.566347,389.272925,6.560863,389.260225,6.553636,389.16635,6.562972,389.062075,6.559329,388.966175,6.568093,389.11055,6.772599,388.433225,6.59331,388.472225,NaN,386.998025,7.191471,386.740475,7.437474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,01:30:00,280.062,NaN,6.69785,390.3854,6.591051,389.90525,6.594933,389.733375,6.588031,389.68745,6.58529,389.6061,6.582563,389.5448,6.578655,389.46405,6.599237,389.381375,6.604443,389.246125,6.627618,389.33165,6.808209,388.60015,6.703206,388.5522,NaN,387.153775,7.45013,386.99035,7.602799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,02:00:00,280.083,NaN,6.807683,391.306075,6.661908,390.3063,6.662217,389.9614,6.659241,389.8754,6.65817,389.84145,6.658026,389.7871,6.656716,389.70645,6.677978,389.6325,6.681719,389.4801,6.70754,389.534925,6.873751,388.805975,6.829941,388.534575,NaN,387.283525,7.621685,386.99335,7.901329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,02:30:00,280.104,NaN,6.794907,391.215425,6.771921,390.55415,6.794788,390.415925,6.796047,390.3608,6.79713,390.3196,6.795298,390.2351,6.796174,390.1992,6.818741,390.1579,6.817346,390.0278,6.846475,390.057825,7.007733,389.39295,6.936456,389.2839,NaN,387.823875,7.532666,387.565075,7.704712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,03:00:00,280.124,NaN,6.88832,391.886575,6.865254,391.054625,6.894108,390.759067,6.908703,390.62445,6.917204,390.559367,6.922966,390.523325,6.924391,390.4199,6.955372,390.314675,6.963232,390.20455,6.991887,390.41215,7.122342,389.61745,7.062698,389.410225,NaN,387.99005,7.688223,387.548675,7.852017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,03:30:00,280.145,NaN,7.06529,392.40875,7.011116,391.56805,7.036071,391.148725,7.042531,390.9868,7.04564,390.888,7.049617,390.8077,7.048446,390.73555,7.069278,390.60205,7.075767,390.4286,7.111836,390.5402,7.273392,389.9059,7.172491,389.93645,NaN,388.51115,7.74125,387.660175,8.007693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,04:00:00,280.166,NaN,6.972044,391.702625,7.082225,391.36375,7.121963,391.1395,7.13428,391.092275,7.148047,390.99025,7.153851,390.924025,7.155824,390.823875,7.190124,390.69805,7.198645,390.559975,7.230861,390.7707,7.381318,390.09125,7.297374,389.980925,NaN,388.833875,7.797893,388.1019,7.965973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,04:30:00,280.187,NaN,6.901946,392.161,7.149614,391.595075,7.249941,391.424425,7.281458,391.445167,7.292894,391.33115,7.296219,391.259775,7.29857,391.119175,7.319725,390.984925,7.318803,390.86765,7.341253,391.010175,7.507752,390.481125,7.356931,390.641275,NaN,389.543075,7.78521,388.77335,7.942271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,05:00:00,280.208,NaN,6.798514,392.735525,7.104705,392.063425,7.22243,391.9042,7.273429,391.853975,7.286741,391.84085,7.296862,391.77465,7.29704,391.69365,7.324189,391.562875,7.33208,391.445,7.362363,391.467425,7.535016,390.91885,7.395879,390.8264,NaN,389.884525,7.804212,389.135975,7.953557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,05:30:00,280.229,NaN,6.694744,393.558725,6.975634,392.885225,7.076793,392.763975,7.194021,392.7459,7.200127,392.6464,7.215281,392.5975,7.238317,392.400075,7.283274,392.20005,7.301327,391.989175,7.359986,392.05275,7.506863,391.526775,7.41145,391.814425,NaN,390.6229,7.777783,389.810325,7.914368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,06:00:00,280.249,NaN,6.690475,393.45645,6.904142,393.205675,7.025114,393.21205,7.152655,393.191875,7.164459,393.1911,7.166997,393.09135,7.180912,393.020525,7.223651,392.75695,7.257217,392.5189,7.330718,392.54895,7.527696,391.907675,7.413868,392.1575,NaN,390.784275,7.793238,390.08005,7.917494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,06:30:00,280.27,NaN,6.673283,395.560825,6.853915,393.977925,6.895987,393.62595,7.130624,393.495525,7.195193,393.425025,7.248158,393.32845,7.300605,393.2172,7.346953,392.94645,7.375447,392.6296,7.423923,392.6874,7.568499,391.829375,7.510317,392.16715,NaN,390.5199,7.926507,389.6899,8.06682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,07:00:00,280.291,NaN,6.763142,393.936675,7.109162,393.5082,7.212924,393.37935,7.371297,393.312725,7.384233,393.255575,7.374795,393.2273,7.349795,393.1215,7.378378,392.885933,7.395137,392.7775,7.427286,392.8858,7.58689,392.30655,7.467726,392.2852,NaN,390.9438,7.8512,390.0823,7.963348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,07:30:00,280.312,NaN,7.215659,392.81385,7.453102,392.66415,7.60496,392.720575,7.489816,392.80175,7.500167,392.801575,7.497713,392.81935,7.490269,392.77735,7.511542,392.74525,7.525682,392.6451,7.551386,392.928233,7.697706,392.292725,7.575666,392.352267,NaN,391.08495,7.915538,389.946825,8.01237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,08:00:00,280.333,NaN,7.53552,392.20335,7.730823,392.055425,7.897964,392.114975,7.581628,392.244075,7.570517,392.270675,7.564253,392.300475,7.548993,392.341325,7.559618,392.38325,7.566063,392.359,7.579092,392.67065,7.764288,391.915125,7.632026,391.856025,NaN,390.360525,7.964993,389.600675,7.999263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,08:30:00,280.354,NaN,7.768088,390.9493,7.781669,390.99525,7.798317,391.169225,7.744526,391.35435,7.737707,391.4395,7.734783,391.495825,7.734216,391.51755,7.748379,391.5819,7.751106,391.5757,7.766307,392.181775,7.999302,391.1925,7.781896,391.391775,NaN,390.0489,8.023301,389.27325,8.018289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,09:00:00,280.374,NaN,7.947998,389.770375,7.897887,389.667025,7.908456,389.8205,7.892094,389.99615,7.882649,390.154625,7.877657,390.218175,7.869298,390.27685,7.877713,390.383075,7.868499,390.49365,7.865343,391.0613,8.109368,390.58275,7.808531,390.7125,NaN,389.737967,8.034615,389.0338,7.99987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,09:30:00,280.395,NaN,8.15736,389.15685,8.083968,388.8842,8.093292,389.045875,8.053611,389.2346,8.043883,389.34915,8.031163,389.474775,8.015487,389.610025,8.010176,389.724275,7.997977,389.806475,7.992907,390.521925,8.23583,390.025925,7.921901,390.411675,NaN,389.896225,8.063353,389.307625,8.045219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,10:00:00,280.416,NaN,8.325997,387.9461,8.210645,387.6871,8.20882,387.85325,8.185025,388.113975,8.176428,388.2551,8.16065,388.4253,8.140151,388.587,8.135848,388.683433,8.111998,388.9408,8.104416,389.516175,8.330252,389.123967,8.042923,389.5836,NaN,389.1661,8.196134,388.98835,8.099053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,10:30:00,280.437,NaN,8.545403,387.165675,8.375474,386.92375,8.378622,387.077633,8.347961,387.29255,8.32379,387.487575,8.306994,387.718425,8.283519,387.91275,8.274441,387.999525,8.255169,388.246275,8.231022,388.83765,8.455214,388.4536,8.150576,389.007225,NaN,388.58425,8.317094,388.43375,8.194682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,11:00:00,280.458,NaN,8.65846,386.524225,8.504802,386.312075,8.513279,386.4408,8.489662,386.701125,8.463893,386.6868,8.450496,387.056725,8.435324,387.189375,8.43814,387.281775,8.427254,387.346225,8.425416,388.104775,8.598166,387.5143,8.344933,388.1676,NaN,387.836433,8.518292,387.65955,8.36504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,11:30:00,280.479,NaN,8.997224,385.4428,8.757414,384.87855,8.76359,385.0241,8.717443,385.443675,8.668758,385.640325,8.642346,385.6505,8.623627,385.8619,8.622175,386.031625,8.60133,386.052125,8.598292,386.767725,8.798,386.281,8.531133,387.5985,NaN,386.38405,8.723454,386.536675,8.541809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,12:00:00,280.499,NaN,9.030731,384.457175,8.87367,384.15655,8.877325,384.3535,8.848411,384.885325,8.803108,385.07545,8.778285,385.088275,8.766517,385.250425,8.765518,385.429,8.739625,385.585375,8.737598,386.128767,8.936356,385.7941,8.669973,386.905775,NaN,385.849,8.926779,385.864875,8.745682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,12:30:00,280.52,NaN,9.384988,384.0677,9.075716,383.681825,9.070268,384.021875,9.015976,384.24895,8.997012,384.272725,8.994243,384.28445,8.985671,384.345775,8.991134,384.533075,8.969036,384.81255,8.950365,385.65995,9.120517,385.107075,8.862331,386.693367,NaN,384.937967,9.132352,385.125975,8.944615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,13:00:00,280.541,NaN,9.505559,383.252825,9.203873,382.8246,9.197447,383.085625,9.159264,383.3717,9.122122,383.4803,9.113376,383.664775,9.087356,383.9277,9.088573,383.9838,9.067112,384.32275,9.049288,384.939425,9.255556,384.467075,8.988983,386.01645,NaN,384.4333,9.271778,384.563975,9.056718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,13:30:00,280.562,NaN,9.550949,382.587975,9.32501,382.4332,9.315687,382.8128,9.257404,383.20765,9.210353,383.391533,9.186447,383.4707,9.168012,383.525325,9.173012,383.540225,9.162309,383.7307,9.155793,384.294925,9.350709,384.0588,9.069224,385.104825,NaN,383.995875,9.369219,384.069325,9.142387,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,14:00:00,280.583,NaN,9.668758,382.76515,9.401105,382.2481,9.397153,382.556075,9.342322,382.7782,9.312635,382.9588,9.290671,383.06275,9.261073,383.164325,9.264243,383.37725,9.232286,383.59335,9.207278,384.00915,9.412131,383.888125,9.107262,384.308875,NaN,383.79275,9.382086,383.963125,9.177125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,14:30:00,280.604,NaN,9.648766,382.73915,9.445434,382.512425,9.424161,382.72865,9.383719,382.9156,9.35735,383.002525,9.339822,383.060125,9.324466,383.143575,9.325209,383.30205,9.300152,383.457875,9.2882,383.9156,9.480443,383.660225,9.200754,384.065867,NaN,383.706225,9.427635,383.872225,9.238296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,15:00:00,280.624,NaN,9.777339,383.1917,9.559014,382.577875,9.549435,382.58405,9.510725,382.782725,9.473496,382.935867,9.456891,382.991125,9.439783,383.07765,9.442224,383.166525,9.418349,383.2314,9.407837,383.851975,9.58238,383.36125,9.325976,383.70125,NaN,383.427875,9.540451,383.521575,9.359785,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,15:30:00,280.645,NaN,9.8518,382.408775,9.668644,382.078825,9.660362,382.2606,9.622129,382.461975,9.592783,382.6319,9.573382,382.709875,9.553527,382.82405,9.54764,382.892475,9.519647,382.96575,9.498003,383.40295,9.698559,383.1333,9.383174,383.12685,NaN,383.6177,9.456296,384.147775,9.18528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,16:00:00,280.666,NaN,9.821105,382.564275,9.663789,382.4551,9.666249,382.617925,9.634004,382.757025,9.61158,382.837925,9.593045,382.883733,9.580467,382.866567,9.579249,382.9385,9.55248,382.954633,9.53434,383.412025,9.728532,383.167025,9.408921,383.109425,NaN,383.706725,9.420879,384.4031,9.15161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,16:30:00,280.687,NaN,9.766959,383.732867,9.641619,383.2099,9.646789,383.1538,9.618681,383.178375,9.605738,383.1768,9.592443,383.192675,9.582754,383.2028,9.586123,383.193225,9.563524,383.1611,9.550578,383.538433,9.740054,383.27995,9.431966,383.07195,NaN,383.5793,9.433965,384.15045,9.202993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,17:00:00,280.708,NaN,9.667449,383.963125,9.605656,383.776175,9.61829,383.720475,9.603441,383.71505,9.593356,383.709233,9.585973,383.67675,9.578522,383.570375,9.58846,383.466925,9.575164,383.311025,9.572745,383.5477,9.761389,383.01375,9.45735,382.892,NaN,384.006125,9.345413,384.44965,9.139508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,17:30:00,280.729,NaN,9.475794,384.348575,9.564378,384.066625,9.596373,383.991675,9.594478,383.931875,9.588159,383.894425,9.581738,383.8161,9.574867,383.708125,9.580322,383.5816,9.557206,383.462125,9.528983,383.6442,9.741379,383.51925,9.300342,383.506625,NaN,384.339125,9.285737,384.66875,9.101819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,18:00:00,280.749,NaN,9.374011,384.596175,9.530442,384.3061,9.570476,384.216925,9.569914,384.1197,9.566657,384.03005,9.562914,383.89055,9.558301,383.76045,9.564374,383.54165,9.542752,383.28735,9.507352,383.7449,9.671705,383.623325,9.281163,383.69305,NaN,384.52065,9.26487,384.899167,9.077391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,18:30:00,280.77,NaN,9.299965,384.697025,9.517906,384.448,9.561808,384.364525,9.560528,384.2994,9.556581,384.230075,9.548207,384.11915,9.535923,383.997975,9.527269,383.81735,9.479692,383.745725,9.406753,384.155425,9.599281,384.116425,9.190913,384.162425,NaN,384.4415,9.258244,384.612925,9.130731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,19:00:00,280.791,NaN,9.235038,385.0747,9.472223,384.74655,9.502853,384.639175,9.485435,384.573425,9.475939,384.4653,9.461822,384.367825,9.44531,384.198425,9.436676,384.02185,9.396747,383.93065,9.345548,384.362625,9.533947,384.151975,9.223798,384.239,NaN,384.379575,9.344842,384.7044,9.149585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,19:30:00,280.812,NaN,9.2007,385.2587,9.432536,384.961,9.444762,384.9123,9.426298,384.819467,9.418675,384.703525,9.412146,384.60535,9.403575,384.4441,9.407642,384.296175,9.386166,384.2518,9.373377,384.57085,9.557395,384.473133,9.264924,384.419075,NaN,384.480025,9.338064,384.738025,9.17045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,20:00:00,280.833,NaN,9.199799,385.94985,9.402393,385.717475,9.427771,385.649,9.423875,385.6149,9.423225,385.545125,9.423392,385.4802,9.419858,385.30835,9.436074,385.091075,9.426464,384.8825,9.412737,384.99615,9.586786,384.826325,9.282721,384.56945,NaN,384.949825,9.280535,385.038475,9.0935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,20:30:00,280.854,NaN,9.215199,386.705975,9.350159,386.435225,9.378152,386.358175,9.37957,386.33625,9.374928,386.292875,9.372516,386.177075,9.370573,386.0237,9.385431,385.77855,9.366035,385.487625,9.347477,385.5424,9.54097,385.365225,9.178179,385.119575,NaN,385.398025,9.15536,385.601975,8.933198,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,21:00:00,280.874,NaN,9.009071,387.90495,9.152159,387.3129,9.231317,387.1267,9.263674,387.0757,9.268939,387.0061,9.266607,386.89225,9.260635,386.8148,9.271647,386.56835,9.251674,386.324075,9.234961,386.315075,9.43551,385.800425,9.081493,385.65065,NaN,385.6173,9.085411,385.717825,8.898786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,21:30:00,280.895,NaN,8.559972,389.733375,8.889458,388.2719,9.048197,388.031125,9.087224,387.917325,9.09878,387.7671,9.100219,387.6413,9.100064,387.436775,9.113894,387.17505,9.109205,386.7566,9.108323,386.889325,9.327491,385.66325,9.024629,385.862025,NaN,385.0444,9.129719,384.882725,9.032877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,22:00:00,280.916,NaN,8.660782,389.705125,8.912816,388.442675,9.03814,388.186325,9.043768,388.169925,9.040665,388.241933,9.03498,387.99265,9.030257,387.929725,9.050879,387.71785,9.045549,387.45655,9.060096,387.06265,9.275903,386.55305,9.04829,386.39225,NaN,385.4857,9.206192,385.047675,9.101798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,22:30:00,280.937,NaN,8.336894,391.229725,8.578711,390.5264,8.615797,390.360625,8.726448,390.226675,8.762757,390.062425,8.812401,389.824025,8.866783,389.5425,8.940662,389.168725,8.970541,388.5623,9.044132,387.912,9.242891,386.608475,9.099631,386.943475,NaN,385.710675,9.222466,385.2476,9.075169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,23:00:00,280.958,NaN,8.025293,392.149175,8.158973,391.10365,8.29375,390.664075,8.603519,390.572825,8.749994,390.380975,8.825143,390.1965,8.878868,389.88225,8.932762,389.48385,8.964458,388.8799,9.017065,388.42385,9.251541,387.0329,9.090344,387.3581,NaN,385.791925,9.230937,385.2647,9.074585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2016,23:30:00,280.979,NaN,7.836315,394.38375,7.950776,393.189,8.091193,392.62295,8.359084,392.158025,8.52636,391.773925,8.623283,391.37215,8.725123,390.9242,8.813698,390.4034,8.868879,389.480125,8.950246,388.874975,9.236927,387.11475,9.063963,387.640075,NaN,386.360175,9.153241,386.07645,9.055324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,00:00:00,281,NaN,8.053382,392.2832,8.184186,391.516325,8.357966,391.12275,8.702606,390.973175,8.880764,390.821075,8.900336,390.617625,8.829662,390.278525,8.850146,389.6054,8.890517,388.755575,8.973632,388.631875,9.23823,387.815775,9.00708,388.1353,NaN,387.232075,9.144315,386.78,9.109158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,00:30:00,281.02,NaN,8.252903,391.254775,8.550124,390.724767,8.673716,390.59015,8.82615,390.463625,8.833587,390.353875,8.804775,390.258075,8.841512,390.078125,8.878703,389.840667,8.899623,389.419733,8.945087,389.023375,9.141177,388.112025,9.015694,388.359,NaN,387.52935,9.159557,387.321225,9.139973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,01:00:00,281.041,NaN,8.072052,391.983075,8.370712,391.054533,8.472211,390.9054,8.651915,390.8972,8.735709,390.8333,8.765275,390.78645,8.793483,390.6842,8.819147,390.5696,8.824604,390.32035,8.852213,389.9243,9.078118,388.98685,8.931478,389.200725,NaN,388.56535,9.088094,388.125025,9.079094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,01:30:00,281.062,NaN,8.145516,392.25415,8.251868,391.9758,8.305103,391.841875,8.49056,391.843925,8.599768,391.825025,8.627426,391.7524,8.634747,391.73885,8.660387,391.611425,8.667931,391.433575,8.721771,391.015425,8.940823,390.6122,8.783141,390.671133,NaN,389.298267,9.006347,388.5334,9.04013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,02:00:00,281.083,NaN,8.310986,393.9726,8.174445,393.802,8.142153,393.777625,8.233461,393.701525,8.302804,393.627725,8.32819,393.519325,8.366616,393.368425,8.424724,393.0338,8.463989,392.6625,8.586884,392.1418,8.821412,391.107925,8.688095,391.30835,NaN,389.5694,8.996728,388.9066,9.066021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,02:30:00,281.104,NaN,8.229611,394.3372,7.997804,394.09155,7.959206,394.003767,8.139747,393.91395,8.269077,393.7812,8.324024,393.592525,8.456423,393.263125,8.542064,392.814025,8.63066,392.1622,8.700635,391.986275,8.983672,390.681175,8.83472,391.60345,NaN,388.868,9.169034,388.36485,9.143937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,03:00:00,281.124,NaN,8.215521,394.4651,8.019228,394.35465,8.024275,394.3399,8.173555,394.3054,8.273625,394.232925,8.329091,394.11405,8.31056,393.859475,8.3546,393.4558,8.40972,392.807425,8.544982,392.195825,8.89667,391.298275,8.728879,391.721225,NaN,389.821475,9.065817,389.05325,9.083217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,03:30:00,281.145,NaN,8.305767,394.973025,8.247639,394.787475,8.29926,394.68745,8.424959,394.521867,8.486494,394.480867,8.512629,394.29,8.468625,394.007225,8.526151,393.632775,8.598644,393.080825,8.649835,392.72915,8.825874,391.517267,8.778731,392.295875,NaN,390.128025,9.124448,389.4679,9.134987,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,04:00:00,281.166,NaN,8.6247,394.599875,8.541745,394.316925,8.683034,394.154525,8.788731,394.060775,8.887255,393.902533,8.839554,393.76015,8.769209,393.4333,8.781257,392.9188,8.821196,392.332925,8.887619,392.5242,9.136518,391.14375,9.019161,392.238575,NaN,389.1681,9.066936,388.515833,8.638624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,04:30:00,281.187,NaN,8.506599,394.909933,8.599706,394.431575,8.665202,394.360325,8.771793,394.3169,8.657411,394.2207,8.595458,394.0812,8.637268,393.951125,8.681559,393.5737,8.713738,392.938,8.828587,392.537367,9.137235,391.43825,9.015812,392.08275,NaN,390.0239,8.97819,388.6664,8.318255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,05:00:00,281.208,NaN,8.140125,395.61825,8.206043,395.1102,8.1156,394.99045,8.262536,394.95415,8.336223,394.865067,8.381198,394.7762,8.51238,394.61065,8.55488,394.43565,8.55628,393.98325,8.657837,393.493775,8.914176,392.9223,8.808261,392.833575,NaN,391.642325,9.104998,391.10075,9.141672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,05:30:00,281.229,NaN,7.950529,395.92135,7.847842,395.604525,7.900094,395.4833,8.103434,395.57255,8.213297,395.523975,8.272347,395.402975,8.433618,395.253675,8.452516,395.071475,8.470793,394.85295,8.536667,394.513675,8.706226,393.6779,8.67712,393.777633,NaN,392.3613,9.046316,391.3612,9.024209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,06:00:00,281.249,NaN,7.63658,397.024425,7.69273,396.575675,7.746378,396.50505,7.934373,396.462125,8.073127,396.40135,8.123161,396.397825,8.304365,396.323125,8.296802,396.16305,8.329714,395.976,8.420146,395.6009,8.578028,394.6143,8.610081,394.60195,NaN,393.5569,8.877191,392.896925,8.924865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,06:30:00,281.27,NaN,7.766248,397.778075,7.679678,397.1959,7.749585,397.11915,7.966349,397.05635,8.091237,397.000575,8.153704,397.014325,8.317118,396.9178,8.311212,396.751525,8.346177,396.411775,8.518809,396.018575,8.602482,394.95475,8.661904,395.236075,NaN,393.969,8.908466,393.645925,8.905138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,07:00:00,281.291,NaN,7.81075,397.477575,7.707598,397.170925,7.820453,397.2102,8.290677,397.295125,8.362979,397.285833,8.501386,397.27405,8.559073,397.1454,8.534681,396.908325,8.53211,396.477075,8.713941,396.4088,8.773055,395.406933,8.637095,395.909025,NaN,394.238475,8.890201,393.45845,8.907986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,07:30:00,281.312,NaN,7.993172,396.291375,7.972227,395.99615,8.278789,396.17575,8.730811,396.306025,8.805163,396.361525,8.986043,396.379725,8.634466,396.35885,8.754965,396.3517,8.844321,396.15855,8.57915,396.3363,8.915116,395.560075,8.547565,395.94485,NaN,394.45595,8.731585,393.101925,8.664922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,08:00:00,281.333,NaN,8.232299,395.26245,8.235723,394.879975,8.866371,395.05905,9.246951,395.197025,9.255556,395.227075,8.921021,395.308625,8.612768,395.349425,8.660566,395.336975,8.658667,395.397633,8.578259,395.8453,8.971756,394.981575,8.503283,395.371425,NaN,393.883,8.548225,392.047425,8.330244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,08:30:00,281.354,NaN,8.543588,394.824825,8.509703,394.24905,9.613909,394.23065,9.861277,394.1803,8.853242,394.3207,8.705236,394.421675,8.676831,394.4934,8.659228,394.52105,8.632018,394.544275,8.5979,395.052225,9.056337,394.4694,8.506369,395.0804,NaN,393.88435,8.495769,392.777975,8.266133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,09:00:00,281.374,NaN,8.77713,393.9825,8.873611,393.3915,10.983118,393.0233,8.916542,393.098025,8.716313,393.1682,8.677085,393.111425,8.664207,393.1213,8.670547,393.195625,8.642909,393.2451,8.594676,394.080825,9.060502,393.263725,8.480995,394.16485,NaN,392.941375,8.459528,392.4131,8.233733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,09:30:00,281.395,NaN,8.816496,392.3661,9.547865,391.702675,10.468735,391.343525,8.717107,391.374975,8.568885,391.426575,8.500451,391.430725,8.460069,391.47145,8.428956,391.505475,8.386256,391.48535,8.330398,392.376625,8.731352,391.46305,8.213025,392.55965,NaN,391.1961,8.180449,390.7335,7.961025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,10:00:00,281.416,NaN,8.851459,390.648375,11.289858,389.87335,8.633467,389.858175,8.465093,390.0216,8.406499,390.039075,8.387288,390.082925,8.371702,390.1074,8.364334,390.1941,8.331356,390.34125,8.285554,391.0008,8.547905,390.498733,8.160105,391.56695,NaN,390.3553,8.233602,390.32125,8.084597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,10:30:00,281.437,NaN,8.749733,389.398875,9.742165,388.595,8.384235,388.40315,8.238787,388.4702,8.16207,388.515175,8.113432,388.56215,8.083112,388.395467,8.046412,388.698975,8.003029,388.708275,7.97632,389.634575,8.350332,388.769725,7.824246,390.34785,NaN,388.75785,7.970943,388.70685,7.80593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,11:00:00,281.458,NaN,8.405197,387.367975,8.033979,387.068675,7.96934,387.156775,7.903728,387.37145,7.873466,387.48785,7.801122,387.471675,7.781632,387.536525,7.767501,387.5899,7.742688,387.69275,7.708058,388.36595,8.005032,387.811875,7.606106,389.064125,NaN,387.7053,7.83813,387.818825,7.624986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,11:30:00,281.479,NaN,8.088592,386.87695,7.694176,386.4825,7.61727,386.4707,7.550464,386.6555,7.485152,386.721875,7.428977,386.843025,7.386751,386.91825,7.348689,386.961825,7.318556,386.9751,7.300715,387.627025,7.678664,387.046825,7.210388,388.128625,NaN,387.18835,7.436815,387.16455,7.236155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,12:00:00,281.499,NaN,7.502753,386.3304,7.238657,386.08865,7.200037,386.175875,7.161576,386.346625,7.125773,386.459475,7.088712,386.46725,7.07225,386.5865,7.047718,386.6479,7.015907,386.709075,6.99425,387.185475,7.286397,386.80755,6.906462,387.302125,NaN,386.92165,7.154132,386.909175,6.955111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,12:30:00,281.52,NaN,7.532251,385.54495,7.232725,385.450675,7.21005,385.573675,7.166294,385.817875,7.114934,385.917125,7.089861,385.93855,7.079645,385.97265,7.090673,386.107075,7.063315,386.2201,7.051197,386.5757,7.246196,386.36435,6.972163,387.00665,NaN,386.33185,7.249455,386.4217,7.064169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,13:00:00,281.541,NaN,7.55419,385.781575,7.336757,385.653825,7.294015,385.832325,7.234184,385.88865,7.212707,385.998825,7.194993,386.042825,7.17833,386.132625,7.183766,386.220025,7.166956,386.29065,7.153209,386.649175,7.342787,386.397475,7.058834,386.825775,NaN,386.58275,7.31997,386.565375,7.10709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,13:30:00,281.562,NaN,7.676232,385.62515,7.427648,385.57075,7.386425,385.765325,7.34422,385.9149,7.318799,385.97035,7.31105,386.022825,7.293998,386.0869,7.299372,386.151925,7.28353,386.346867,7.250424,386.678775,7.43481,386.405475,7.136947,386.76145,NaN,386.542525,7.381458,386.5576,7.178536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,14:00:00,281.583,NaN,7.817685,385.981125,7.438413,385.804525,7.38582,385.951025,7.328693,386.058,7.306678,386.0825,7.298871,386.2128,7.272797,386.288675,7.266071,386.367175,7.245282,386.423125,7.232338,386.7364,7.432787,386.511025,7.145825,386.7946,NaN,386.538533,7.387039,386.567075,7.223244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,14:30:00,281.604,NaN,7.790245,385.783575,7.491112,385.5936,7.451473,385.7106,7.400381,385.85125,7.368723,385.9853,7.34726,386.04615,7.330424,386.0645,7.335459,386.10855,7.321588,386.187925,7.303388,386.55125,7.493368,386.35415,7.183336,386.379975,NaN,386.42985,7.377859,386.485975,7.197317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,15:00:00,281.624,NaN,7.852376,386.45775,7.482431,386.094425,7.415752,386.017425,7.352477,386.069775,7.314355,386.088175,7.297262,386.101225,7.28219,386.16095,7.280488,386.1932,7.256852,386.195375,7.245108,386.6719,7.444838,386.236075,7.174635,386.4849,NaN,386.3902,7.398456,386.44915,7.218295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,15:30:00,281.645,NaN,8.106231,386.8683,7.635143,386.1051,7.531126,385.906125,7.467416,385.8857,7.423843,385.88065,7.400785,385.862825,7.381709,385.907375,7.378216,385.905125,7.355933,385.911825,7.356986,386.460375,7.523791,385.879175,7.278695,385.960475,NaN,386.161267,7.483173,386.112867,7.322675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,16:00:00,281.666,NaN,7.851498,386.217575,7.59906,385.890825,7.567483,385.850375,7.527784,385.8783,7.503596,385.9039,7.489204,385.92935,7.473195,385.9604,7.476442,385.961625,7.464169,385.960475,7.4609,386.43945,7.620773,385.933033,7.375951,386.1724,NaN,386.163475,7.579042,386.077975,7.423747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,16:30:00,281.687,NaN,7.729722,386.3459,7.577152,385.9641,7.55651,385.918875,7.539303,385.932825,7.52658,385.96015,7.518628,385.94375,7.505458,385.965475,7.514219,385.952867,7.498238,385.9589,7.493391,386.33845,7.67454,385.890375,7.419425,386.289575,NaN,386.104575,7.615693,386.01635,7.471107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,17:00:00,281.708,NaN,7.715695,386.830925,7.515835,386.580333,7.507695,386.379875,7.490275,386.389375,7.476533,386.404075,7.471997,386.387825,7.459825,386.401725,7.476538,386.360667,7.456422,386.41795,7.460026,386.60025,7.597325,386.41645,7.400079,385.81815,NaN,386.573725,7.567645,386.52955,7.457872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,17:30:00,281.729,NaN,7.466654,388.42595,7.417288,388.034225,7.429556,387.898275,7.435587,388.123333,7.433323,387.938125,7.432328,387.876,7.429578,387.80655,7.447389,387.74775,7.435968,387.72495,7.443535,387.543975,7.573357,387.66055,7.387656,386.8805,NaN,387.475925,7.534811,387.464275,7.452103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,18:00:00,281.749,NaN,7.384267,389.589175,7.300661,389.105025,7.314138,388.7958,7.328611,388.71,7.322219,388.67205,7.332696,388.61035,7.341183,388.5803,7.357941,388.554733,7.346304,388.4351,7.350495,388.348575,7.518512,388.25645,7.296753,387.8695,NaN,388.025625,7.424108,388.03145,7.340638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,18:30:00,281.77,NaN,7.211253,392.798125,7.168817,390.026533,7.206405,389.615375,7.202956,389.348275,7.205114,389.0908,7.193787,389.024075,7.184413,388.94235,7.194445,388.836325,7.186381,388.75175,7.182944,388.898875,7.415154,388.4989,7.113136,388.5467,NaN,388.3377,7.220297,388.2417,7.13194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,19:00:00,281.791,NaN,7.109808,391.026425,7.045043,389.919325,7.071637,389.266475,7.065889,389.03295,7.066424,388.951575,7.060287,388.85975,7.047793,388.802975,7.052074,388.778,7.041601,388.6514,7.034149,388.9759,7.269323,388.439375,6.967231,388.8399,NaN,388.322075,7.057449,388.1597,6.968674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,19:30:00,281.812,NaN,7.1032,390.914625,7.022406,389.7347,7.030004,389.087333,7.00658,388.96345,7.006144,388.908925,6.996295,388.8343,6.977895,388.82955,6.982918,388.7874,6.978315,388.6877,6.966385,388.939275,7.171789,388.44685,6.895879,389.309125,NaN,388.245975,7.011754,388.136,6.929722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,20:00:00,281.833,NaN,7.159218,389.566025,7.026334,388.953725,6.996448,388.72845,6.944632,388.713925,6.927431,388.624875,6.917902,388.52585,6.904487,388.365825,6.901411,388.2919,6.885002,388.226625,6.871045,388.706925,7.132423,388.005567,6.796999,388.9128,NaN,387.888075,6.900479,387.775425,6.799733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,20:30:00,281.854,NaN,6.756338,388.11405,6.627648,387.98735,6.61807,387.9229,6.587341,387.8676,6.573997,387.824275,6.56061,387.8009,6.541073,387.738075,6.531278,387.7162,6.512795,387.681,6.501314,388.082925,6.816842,387.613225,6.431069,388.074675,NaN,387.473575,6.555777,387.511325,6.452866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,21:00:00,281.874,NaN,6.645482,388.1946,6.508311,388.016625,6.492172,387.9156,6.463458,387.891775,6.45004,387.8413,6.441169,387.8454,6.429502,387.757475,6.434618,387.717633,6.418324,387.690275,6.408437,387.9677,6.645552,387.65675,6.344791,387.9268,NaN,387.530275,6.489233,387.539775,6.387948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,21:30:00,281.895,NaN,6.572522,388.214567,6.45141,388.011825,6.438505,387.93025,6.420275,387.909025,6.414442,387.918325,6.410153,387.917075,6.403918,387.91335,6.41695,387.87005,6.406721,387.845,6.406815,387.970725,6.581444,387.742167,6.34493,387.869167,NaN,387.671075,6.502198,387.672125,6.40981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,22:00:00,281.916,NaN,6.656539,388.5726,6.512348,388.1731,6.492948,388.067525,6.478333,387.762833,6.471748,387.830775,6.467796,387.77845,6.457659,387.756,6.470804,387.695375,6.458552,387.6446,6.458874,387.97765,6.627027,387.520725,6.398176,387.9589,NaN,387.453475,6.555423,387.378575,6.466433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,22:30:00,281.937,NaN,6.723739,388.501525,6.592399,388.283425,6.586403,388.147675,6.575209,388.051525,6.570213,388.004225,6.56608,387.98245,6.559479,387.977625,6.573424,387.908675,6.564505,387.836525,6.565648,388.09085,6.718493,387.779,6.506173,388.202567,NaN,387.68435,6.654317,387.570325,6.570133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,23:00:00,281.958,NaN,6.980982,391.50045,6.744106,390.3514,6.708903,389.964067,6.684095,388.989467,6.653103,388.756833,6.638997,388.552125,6.625256,388.504825,6.635162,388.458175,6.624621,388.38755,6.625213,388.5324,6.784503,388.262475,6.563058,388.82715,NaN,388.115167,6.695989,388.0125,6.605084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2016,23:30:00,281.979,NaN,7.032793,391.317625,6.793147,389.680925,6.742135,388.99115,6.701266,388.765375,6.683757,388.6951,6.67129,388.701975,6.660274,388.651175,6.669335,388.550775,6.657025,388.4372,6.653656,388.691975,6.834949,388.2475,6.582634,389.014025,NaN,388.090075,6.710161,388.0133,6.627915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,00:00:00,282,NaN,6.916184,389.50175,6.731126,389.138425,6.705658,388.946067,6.677372,388.897025,6.66583,388.824675,6.655765,388.76325,6.64384,388.6707,6.647815,388.538625,6.633708,388.43955,6.625577,388.694,6.823879,388.289775,6.557732,388.8464,NaN,388.07755,6.673513,387.931433,6.587137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,00:30:00,282.02,NaN,6.887576,389.425075,6.708191,389.01595,6.684287,388.7883,6.660092,388.7169,6.649647,388.660125,6.644193,388.582025,6.632805,388.53805,6.635615,388.51285,6.61962,388.4414,6.612242,388.63975,6.809316,388.268075,6.546291,388.73525,NaN,388.176225,6.67265,388.0883,6.585957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,01:00:00,282.041,NaN,6.821433,389.734825,6.643441,389.024175,6.612297,388.5352,6.570779,388.34955,6.545994,388.200525,6.524439,388.125,6.506504,387.9559,6.496077,387.9199,6.474811,387.8527,6.457884,388.309625,6.714089,387.722075,6.380689,388.2824,NaN,387.546725,6.502277,387.546525,6.409182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,01:30:00,282.062,NaN,6.643129,388.20515,6.4627,388.036675,6.441073,387.922775,6.408706,387.82345,6.394741,387.7799,6.38109,387.761925,6.368808,387.691525,6.373297,387.616767,6.361566,387.593075,6.35675,387.857375,6.574732,387.479975,6.278094,387.874125,NaN,387.24,6.399618,387.2559,6.301511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,02:00:00,282.083,NaN,6.56714,388.0015,6.410068,387.60765,6.384521,387.517225,6.362843,387.45945,6.354533,387.469225,6.348933,387.442733,6.340082,387.404425,6.351708,387.380275,6.33958,387.317075,6.339495,387.596075,6.514917,387.253225,6.278174,387.602025,NaN,387.179325,6.414948,387.1669,6.322569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,02:30:00,282.104,NaN,6.536287,388.4085,6.38465,388.000025,6.361379,387.801275,6.333811,387.746775,6.321146,387.71425,6.306847,387.686775,6.294882,387.546767,6.298568,387.579,6.281339,387.53335,6.273104,387.6896,6.484534,387.4186,6.202277,387.594925,NaN,387.24395,6.329552,387.255675,6.237932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,03:00:00,282.124,NaN,6.481797,388.2396,6.310456,387.95875,6.292123,387.856575,6.268016,387.6863,6.257266,387.6187,6.246677,387.598375,6.236075,387.5509,6.241823,387.50615,6.230195,387.443233,6.225327,387.704533,6.418433,387.326825,6.158302,387.506,NaN,387.29175,6.296125,387.2953,6.209244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,03:30:00,282.145,NaN,6.412993,388.107075,6.29391,387.816425,6.281274,387.601275,6.256355,387.540975,6.243279,387.47985,6.23538,387.48225,6.227064,387.429725,6.235569,387.36265,6.223271,387.327775,6.220142,387.5569,6.397862,387.1985,6.159895,387.406,NaN,387.136275,6.297942,387.158275,6.215933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,04:00:00,282.166,NaN,6.443438,388.016225,6.301441,387.7786,6.289963,387.719025,6.277213,387.654625,6.272021,387.66515,6.266967,387.6429,6.258103,387.614575,6.270695,387.593375,6.259856,387.561925,6.258439,387.65415,6.42183,387.53875,6.192821,387.57615,NaN,387.39855,6.325563,387.40665,6.242485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,04:30:00,282.187,NaN,6.422331,388.2835,6.292997,387.985275,6.270023,387.77435,6.246441,387.7098,6.23704,387.63795,6.228449,387.595925,6.217742,387.503875,6.223131,387.4532,6.208366,387.37305,6.201243,387.723725,6.390256,387.3174,6.137386,387.522875,NaN,387.2837,6.277727,387.247975,6.200147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,05:00:00,282.208,NaN,6.397759,387.87385,6.278985,387.732925,6.274073,387.569725,6.255962,387.5742,6.251193,387.5428,6.247433,387.521025,6.240212,387.5135,6.254356,387.475125,6.244696,387.398575,6.245626,387.60045,6.398968,387.396225,6.185879,387.48675,NaN,387.2845,6.326194,387.2586,6.250867,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,05:30:00,282.229,NaN,6.458282,388.0606,6.345308,387.886725,6.345604,387.74495,6.333464,387.6948,6.326707,387.718725,6.325584,387.69935,6.31855,387.583725,6.328112,387.4994,6.316112,387.4976,6.317767,387.754867,6.474297,387.3789,6.257746,387.614375,NaN,387.3101,6.393605,387.31045,6.314484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,06:00:00,282.249,NaN,6.4966,388.408533,6.380565,388.122125,6.373336,388.13305,6.363531,387.95175,6.354019,387.888025,6.340031,387.855875,6.327383,387.76195,6.329362,387.73685,6.315998,387.696875,6.308464,387.913675,6.511799,387.601025,6.243343,387.819575,NaN,387.4532,6.373641,387.498675,6.291422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,06:30:00,282.27,NaN,6.449966,388.296275,6.311402,387.971625,6.294064,387.83325,6.277883,387.7044,6.266527,387.686,6.258357,387.614433,6.247225,387.545075,6.251997,387.588933,6.240741,387.488,6.236602,387.664675,6.427944,387.4142,6.169263,387.6263,NaN,387.27305,6.294786,387.341567,6.212552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,07:00:00,282.291,NaN,6.359305,387.746875,6.237908,387.410125,6.219527,387.2847,6.194444,387.22135,6.185114,387.1721,6.173174,387.1562,6.15889,387.121625,6.162577,387.09135,6.149541,386.990425,6.141363,387.3645,6.356881,386.974675,6.081144,387.2627,NaN,386.806675,6.210255,386.8469,6.13399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,07:30:00,282.312,NaN,6.316127,387.20385,6.194139,387.018,6.184596,386.977125,6.168493,386.9449,6.161767,386.914375,6.152889,386.9126,6.140866,386.914075,6.151427,386.874575,6.139191,386.875633,6.136481,387.14145,6.319374,386.75405,6.071496,387.08385,NaN,386.713525,6.200772,386.7024,6.124844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,08:00:00,282.333,NaN,6.377878,386.988425,6.232577,386.7537,6.219513,386.771125,6.200763,386.761225,6.190946,386.783225,6.179745,386.7912,6.167055,386.761633,6.174686,386.801025,6.16085,386.809075,6.158085,387.042175,6.327839,386.8231,6.092484,387.073125,NaN,386.8116,6.225563,386.850125,6.144245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,08:30:00,282.354,NaN,6.455862,387.602525,6.326625,387.230425,6.305189,387.0489,6.277336,387.01295,6.257743,387.006225,6.243038,386.992575,6.227951,387.0027,6.233565,387.04475,6.218266,387.061125,6.213571,387.247367,6.376999,387.148975,6.155125,387.2778,NaN,387.1252,6.292404,387.179775,6.218065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,09:00:00,282.374,NaN,6.430301,387.273475,6.31,387.137525,6.302014,387.138533,6.284374,387.149825,6.280741,387.18645,6.272096,387.2074,6.253305,387.21545,6.2534,387.2491,6.239356,387.276575,6.233721,387.515675,6.420384,387.418,6.166104,387.434375,NaN,387.2585,6.293782,387.27255,6.215617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,09:30:00,282.395,NaN,6.375899,386.875475,6.257837,386.7834,6.252981,386.797275,6.234125,386.872433,6.22108,386.815275,6.213801,386.827375,6.204513,386.833975,6.209985,386.845475,6.197498,386.873675,6.188239,387.25565,6.376442,386.9084,6.11005,387.172175,NaN,386.92725,6.232529,386.953775,6.149066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,10:00:00,282.416,NaN,6.369866,386.0404,6.224473,385.9448,6.193161,385.91035,6.174851,385.96995,6.162635,386.009075,6.15044,386.0318,6.135831,386.04105,6.141423,386.107925,6.127153,386.16135,6.112722,386.732375,6.333085,386.26825,6.033722,386.806733,NaN,386.322525,6.169093,386.331225,6.0773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,10:30:00,282.437,NaN,6.320388,385.657275,6.190967,385.5762,6.176649,385.668275,6.159691,385.722575,6.151857,385.953733,6.140885,385.898825,6.121431,385.977725,6.116166,386.022175,6.099715,386.083425,6.095526,386.473575,6.282274,386.13315,6.042236,386.48445,NaN,386.190625,6.179904,386.21355,6.077262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,11:00:00,282.458,NaN,6.432525,385.43935,6.293254,385.369675,6.277106,385.520125,6.248574,385.5683,6.227295,385.637267,6.209762,385.767375,6.196188,385.827125,6.203502,385.894275,6.189621,385.959725,6.182694,386.308925,6.356243,386.13115,6.10883,386.31145,NaN,386.20905,6.23443,386.2857,6.137843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,11:30:00,282.479,NaN,6.514347,385.7033,6.347572,385.66665,6.322326,385.74035,6.303563,385.783225,6.301283,385.865375,6.291259,385.9012,6.276483,385.9437,6.288598,386.01875,6.271489,386.07625,6.263739,386.428267,6.412307,386.1778,6.199461,386.327225,NaN,386.21625,6.349143,386.298025,6.25782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,12:00:00,282.499,NaN,6.64777,385.30085,6.520396,385.277075,6.509104,385.381267,6.484396,385.576625,6.471182,385.70825,6.456594,385.772875,6.439509,385.819125,6.445788,385.84935,6.434118,385.959433,6.439174,386.25165,6.578465,386.0496,6.372597,386.188025,NaN,386.075,6.525195,386.06865,6.433414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,12:30:00,282.52,NaN,6.804908,385.7132,6.679616,385.5703,6.669471,385.65065,6.645847,385.729567,6.624088,385.888,6.606875,385.9702,6.58751,386.019275,6.591361,386.02165,6.578772,386.053925,6.581665,386.3223,6.724838,386.160975,6.524982,386.1539,NaN,386.197167,6.671997,386.234567,6.578597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,13:00:00,282.541,NaN,6.801987,385.89515,6.667032,385.841325,6.654395,385.94565,6.621911,386.013725,6.606752,386.10785,6.585877,386.183075,6.562864,386.26145,6.556933,386.299075,6.535225,386.39845,6.524446,386.5764,6.748475,386.479975,6.453534,386.45815,NaN,386.5151,6.580823,386.58675,6.481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,13:30:00,282.562,NaN,6.947241,386.08095,6.770136,385.99735,6.746907,386.11515,6.717787,386.172025,6.711473,386.23385,6.704263,386.273475,6.698309,386.399675,6.71331,386.491675,6.69765,386.58365,6.696804,386.7106,6.807195,386.80355,6.621127,386.6499,NaN,386.849625,6.768863,387.003725,6.695432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,14:00:00,282.583,NaN,7.033077,388.26195,6.904184,387.976525,6.895223,388.17865,6.878493,388.335325,6.871231,388.360825,6.863402,388.420467,6.852173,388.5303,6.8594,388.193375,6.844489,388.223025,6.835042,388.485225,6.987218,388.262425,6.755778,388.023175,NaN,388.4719,6.853692,388.75875,6.777644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,14:30:00,282.604,NaN,6.981814,387.276575,6.840541,387.052625,6.823991,387.0669,6.77197,387.144,6.732342,387.21585,6.716878,387.221525,6.710943,387.3667,6.70692,387.275175,6.694749,387.3248,6.692234,387.997025,6.921209,387.477133,6.63,387.6969,NaN,387.3397,6.770584,387.38525,6.677039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,15:00:00,282.624,NaN,7.003257,386.32235,6.856955,386.282075,6.85004,386.29895,6.835717,386.385425,6.824521,386.462925,6.812581,386.50875,6.79615,386.51825,6.796467,386.55115,6.783219,386.58985,6.774493,387.052925,6.947851,386.64475,6.702512,386.797775,NaN,386.631675,6.800591,386.732533,6.70466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,15:30:00,282.645,NaN,6.888451,386.17225,6.753283,386.1623,6.738576,386.23985,6.710985,386.294325,6.695174,386.3,6.688787,386.347225,6.675915,386.3817,6.676348,386.4162,6.656169,386.462325,6.647534,386.695025,6.866483,386.509425,6.578593,386.428,NaN,386.5253,6.716776,386.565325,6.630187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,16:00:00,282.666,NaN,6.924055,386.6308,6.781579,386.400925,6.773537,386.41455,6.757529,386.44875,6.753336,386.4746,6.749818,386.519125,6.740692,386.54085,6.755922,386.58815,6.744635,386.6263,6.744379,386.76235,6.905791,386.689,6.68024,386.78045,NaN,386.6901,6.828565,386.7439,6.743812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,16:30:00,282.687,NaN,6.937984,387.562225,6.829973,387.394325,6.83099,387.365425,6.814361,387.35785,6.80686,387.38365,6.804064,387.3645,6.797246,387.353175,6.806065,387.360225,6.792238,387.360425,6.789242,387.38075,6.936597,387.3998,6.724577,386.831025,NaN,387.299,6.846069,387.355375,6.763672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,17:00:00,282.708,NaN,7.013167,388.1417,6.878966,387.93015,6.869006,387.838075,6.845783,387.80875,6.833329,387.833133,6.820007,387.7971,6.80818,387.778225,6.810637,387.7725,6.793564,387.77665,6.785983,387.80625,6.984488,387.77295,6.717232,387.301925,NaN,387.649,6.826887,387.6952,6.744206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,17:30:00,282.729,NaN,6.818323,388.4767,6.723294,388.28165,6.721085,388.2145,6.715521,388.17905,6.705644,388.171025,6.704987,388.151075,6.701743,388.100825,6.716676,388.055325,6.701796,388.03305,6.70602,388.18385,6.884365,387.9995,6.651338,387.569675,NaN,387.95145,6.779909,387.924825,6.710814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,18:00:00,282.749,NaN,6.838711,388.976525,6.780411,388.747775,6.801988,388.6498,6.828771,388.6341,6.829698,388.5928,6.840279,388.5425,6.852911,388.471825,6.889035,388.45715,6.885397,388.380125,6.912398,388.491825,6.972426,388.3188,6.888596,387.96495,NaN,388.230775,7.047722,388.235175,7.016112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,18:30:00,282.77,NaN,6.974721,389.82245,6.913668,389.372975,6.950794,389.1195,6.969653,389.059875,6.994327,388.998275,7.00187,388.93305,7.004147,388.84345,7.039268,388.77865,7.052734,388.720775,7.080521,388.83,7.150272,388.62365,7.071097,388.463275,NaN,388.691,7.258343,388.6533,7.251869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,19:00:00,282.791,NaN,7.123538,389.792675,7.058444,389.616533,7.082623,389.6342,7.084704,389.56275,7.093407,389.501675,7.095914,389.457675,7.093021,389.379175,7.114454,389.3273,7.119485,389.129467,7.142818,389.274625,7.275669,389.08095,7.136783,388.962025,NaN,388.95835,7.268872,388.896175,7.210823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,19:30:00,282.812,NaN,7.237546,390.6487,7.161582,390.322625,7.182414,390.258725,7.186724,390.20355,7.190567,390.183675,7.193608,390.1447,7.192151,390.11415,7.213188,390.050275,7.213118,389.9817,7.237431,389.9692,7.391232,389.753925,7.22056,389.6587,NaN,389.61475,7.303304,389.5735,7.240236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,20:00:00,282.833,NaN,7.346313,391.377375,7.266627,391.046375,7.290389,390.8451,7.297366,390.83025,7.304013,390.807825,7.307856,390.789575,7.309299,390.782675,7.327724,390.7538,7.326793,390.700375,7.331232,390.732175,7.486552,390.502225,7.289818,390.524233,NaN,390.3582,7.385186,390.265725,7.322261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,20:30:00,282.854,NaN,7.41304,391.803025,7.360952,391.602175,7.3771,391.47245,7.378251,391.464725,7.381122,391.425275,7.382703,391.368267,7.378982,391.35255,7.400306,391.260125,7.394256,391.192575,7.405956,391.371875,7.546671,391.030775,7.367014,391.02625,NaN,390.850475,7.47934,390.705025,7.421778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,21:00:00,282.874,NaN,7.498667,392.48085,7.433282,392.12415,7.448467,391.979425,7.450646,391.95865,7.453196,391.906725,7.453903,391.8836,7.448522,391.77395,7.463666,391.676625,7.459288,391.599825,7.468877,391.7535,7.61325,391.2551,7.428962,391.388325,NaN,391.007625,7.527665,390.748575,7.484322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,21:30:00,282.895,NaN,7.456846,392.52855,7.373188,392.27165,7.394983,392.189825,7.403955,392.10165,7.403303,392.05175,7.408703,391.9582,7.420291,391.914825,7.441846,391.8226,7.440092,391.642075,7.453251,391.869325,7.63137,391.303975,7.425107,391.52095,NaN,390.765825,7.547741,390.373525,7.505005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,22:00:00,282.916,NaN,7.527992,392.651925,7.481579,392.456025,7.510449,392.399375,7.508903,392.378425,7.518369,392.336675,7.518521,392.274725,7.50892,392.1761,7.526194,392.062475,7.530192,391.9088,7.54025,392.0125,7.70038,391.3792,7.500698,391.692875,NaN,390.770625,7.607036,390.428175,7.546696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,22:30:00,282.937,NaN,7.573443,393.10275,7.520271,392.86855,7.538061,392.694267,7.526583,392.6127,7.522426,392.52385,7.522599,392.4465,7.524048,392.313025,7.536258,392.12445,7.532165,391.990275,7.535045,392.209375,7.768522,391.59925,7.477579,391.983875,NaN,390.97605,7.564486,390.619725,7.502946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,23:00:00,282.958,NaN,7.589743,392.8334,7.543031,392.490925,7.562425,392.33735,7.553023,392.297875,7.554563,392.221075,7.550233,392.214525,7.539948,392.1205,7.546823,391.888533,7.54129,391.848125,7.543367,392.1653,7.783318,391.5931,7.485288,392.021825,NaN,391.028675,7.568203,390.69125,7.503127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2016,23:30:00,282.979,NaN,7.648436,393.004325,7.589111,392.807167,7.597302,392.70835,7.586207,392.6992,7.584813,392.539925,7.58097,392.463725,7.57714,392.373625,7.58883,392.26015,7.581298,392.204575,7.58271,392.364175,7.769658,391.94525,7.528383,392.31245,NaN,391.4066,7.62463,391.111933,7.568619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,00:00:00,283,NaN,7.672197,393.251425,7.619994,392.9693,7.62911,392.928025,7.623919,392.894175,7.620812,392.890633,7.618845,392.856375,7.614782,392.775875,7.626858,392.704875,7.619024,392.604125,7.620158,392.6525,7.802513,392.3626,7.564107,392.63515,NaN,391.75465,7.639632,391.468625,7.576464,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,00:30:00,283.02,NaN,7.659443,394.186875,7.604747,393.513325,7.622932,393.2653,7.629567,393.130167,7.632999,393.013025,7.630815,392.9595,7.638634,392.862375,7.658155,392.769,7.648831,392.55865,7.656798,392.8629,7.826551,392.166025,7.594638,392.757775,NaN,391.67085,7.684081,391.394175,7.614791,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,01:00:00,283.041,NaN,7.679179,393.0892,7.644363,392.9849,7.659043,392.792875,7.657671,392.72635,7.640931,392.61515,7.642595,392.521975,7.657549,392.3695,7.675393,392.172233,7.658983,392.165575,7.669511,392.450775,7.878764,391.942133,7.608961,392.44765,NaN,391.436033,7.682661,390.8736,7.606136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,01:30:00,283.062,NaN,7.649877,393.366425,7.635613,392.83915,7.648606,392.6922,7.721013,392.592025,7.736529,392.513875,7.749939,392.430475,7.740654,392.232425,7.759606,392.021225,7.76411,391.709675,7.756778,392.1373,7.894127,391.065075,7.665226,391.954525,NaN,390.6894,7.729762,390.3558,7.623336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,02:00:00,283.083,NaN,7.760117,391.6671,7.755688,391.487975,7.817351,391.309275,7.744265,391.2415,7.750716,391.2518,7.730044,391.19095,7.705868,391.082025,7.707091,390.921725,7.693346,390.894075,7.674697,391.23825,7.928361,390.53195,7.582136,391.226575,NaN,389.958775,7.641345,389.5726,7.538116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,02:30:00,283.104,NaN,7.746365,392.085,7.687083,391.538525,7.69076,391.433475,7.669648,391.381125,7.661403,391.372175,7.653739,391.384375,7.644998,391.23625,7.651739,391.027725,7.636969,390.7626,7.630654,391.14475,7.853566,390.46705,7.537973,390.970975,NaN,389.968775,7.599514,389.7745,7.513235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,03:00:00,283.124,NaN,7.711063,391.484775,7.645909,391.20505,7.644936,391.03715,7.624408,390.894875,7.615892,390.795725,7.611972,390.7175,7.598407,390.609325,7.599692,390.466675,7.583119,390.31025,7.563229,390.691575,7.787187,390.1355,7.481238,390.53625,NaN,389.383325,7.526112,389.1098,7.438757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,03:30:00,283.145,NaN,7.600506,390.339325,7.535235,390.196025,7.543443,390.070475,7.524603,390.0116,7.513701,389.878175,7.506889,389.799425,7.499441,389.660975,7.50324,389.499775,7.487347,389.277325,7.478899,389.86155,7.711936,389.069025,7.383637,389.627325,NaN,388.974625,7.443722,388.69255,7.358963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,04:00:00,283.166,NaN,7.561562,390.62695,7.493934,390.381275,7.498946,390.2094,7.492589,390.100775,7.489102,390.0995,7.484115,390.028275,7.472534,389.910025,7.47677,389.84335,7.462004,389.808125,7.451342,389.793875,7.635,389.656375,7.372153,389.670975,NaN,389.36315,7.443282,389.133725,7.355638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,04:30:00,283.187,NaN,7.576031,392.017875,7.515174,391.79075,7.521191,391.79455,7.522003,391.81555,7.516345,391.76805,7.514623,391.767933,7.512226,391.70155,7.528323,391.70195,7.508411,391.66835,7.513841,391.268475,7.616033,391.333475,7.44193,390.9264,NaN,390.5509,7.485855,389.779225,7.399357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,05:00:00,283.208,NaN,7.511916,392.550725,7.459387,392.28695,7.469215,392.0392,7.47146,392.08295,7.460242,392.016467,7.45886,391.8803,7.45888,391.779775,7.465578,391.571225,7.446039,391.48685,7.445897,391.7351,7.590617,390.956275,7.361568,391.076325,NaN,390.109225,7.39931,389.6465,7.302352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,05:30:00,283.229,NaN,7.365857,392.259525,7.311396,392.038475,7.306507,391.98675,7.323431,391.9063,7.300844,391.741925,7.311576,391.6732,7.32932,391.618275,7.348436,391.46415,7.320888,391.329725,7.330267,391.50505,7.509495,390.830625,7.240377,390.890625,NaN,390.105925,7.272748,389.49225,7.17046,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,06:00:00,283.249,NaN,7.300868,391.8942,7.284366,391.627675,7.327503,391.47645,7.312108,391.41445,7.335985,391.36435,7.321396,391.2531,7.284315,391.073867,7.286109,391.058225,7.288461,390.943467,7.264612,391.107325,7.450074,390.487775,7.17537,390.591425,NaN,390.0835,7.223387,389.722225,7.139447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,06:30:00,283.27,NaN,7.247966,392.102575,7.194434,391.8126,7.183419,391.6815,7.18824,391.61445,7.166144,391.590125,7.171784,391.56395,7.204255,391.50955,7.214936,391.371525,7.170935,391.2662,7.183227,391.416175,7.35466,390.826,7.125045,390.79305,NaN,390.344025,7.130613,389.929975,7.055944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,07:00:00,283.291,NaN,7.168357,391.666367,7.132047,391.3329,7.170521,391.25705,7.194728,391.174033,7.199542,391.217025,7.217104,391.1694,7.18006,391.148725,7.206881,391.0275,7.22308,390.893075,7.218296,391.2253,7.297834,390.5619,7.101946,390.7754,NaN,390.065,7.180944,389.71635,7.099118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,07:30:00,283.312,NaN,7.212935,390.93515,7.210733,390.678875,7.283677,390.527475,7.229889,390.5939,7.263822,390.53875,7.21998,390.553075,7.181724,390.532125,7.174915,390.507225,7.173355,390.4999,7.147696,390.862775,7.388695,390.335725,7.073874,390.634375,NaN,389.99045,7.141423,389.706225,7.061487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,08:00:00,283.333,NaN,7.293261,390.232867,7.231534,390.1826,7.227833,390.0423,7.183967,390.033425,7.172072,390.0096,7.163601,390.0064,7.149908,389.99005,7.148869,390.1218,7.138924,389.966,7.134576,390.476625,7.356231,389.8897,7.063795,390.366575,NaN,389.405625,7.145499,389.1374,7.068979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,08:30:00,283.354,NaN,7.265581,388.700525,7.197743,388.439975,7.176594,388.393775,7.122233,388.48975,7.094347,388.483075,7.07648,388.465125,7.069116,388.4702,7.064024,388.488075,7.053348,388.446825,7.047322,389.195175,7.386545,388.33095,6.966056,389.124525,NaN,388.3017,7.053135,388.1572,6.97393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,09:00:00,283.374,NaN,7.230046,387.537875,7.119971,387.4043,7.091384,387.4843,7.036185,387.607875,7.008497,387.61055,6.995304,387.64585,6.982272,387.66465,6.983347,387.694675,6.969596,387.76645,6.956484,388.431275,7.340288,387.837575,6.876087,388.4753,NaN,387.882225,6.93603,387.8673,6.845161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,09:30:00,283.395,NaN,7.126311,387.466625,7.034075,387.3311,7.030832,387.36025,7.004136,387.369225,6.992548,387.3635,6.973392,387.3669,6.949402,387.4094,6.9413,387.4708,6.920663,387.49725,6.915574,388.047825,7.174943,387.577175,6.828463,387.9972,NaN,387.529925,6.92195,387.53385,6.830703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,10:00:00,283.416,NaN,7.041968,386.979775,6.88903,386.811067,6.865811,386.98405,6.819786,387.030825,6.792253,387.122625,6.778165,387.158875,6.752896,387.22115,6.741077,387.228967,6.720545,387.26435,6.716253,387.64975,7.026369,387.252967,6.653244,387.537425,NaN,387.358375,6.75423,387.347125,6.648711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,10:30:00,283.437,NaN,6.839554,386.883825,6.707369,386.871,6.685692,386.88595,6.647433,386.935175,6.620729,387.037967,6.600135,387.08995,6.573202,387.07755,6.560778,387.14625,6.53846,387.1451,6.523263,387.44225,6.813853,387.115275,6.457009,387.227725,NaN,387.229975,6.582682,387.21105,6.476967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,11:00:00,283.458,NaN,6.664981,386.888575,6.535,386.819625,6.521824,386.862567,6.489719,386.931175,6.459203,386.99775,6.436737,387.045775,6.422377,387.05585,6.429058,387.065725,6.417202,387.105333,6.418603,387.4442,6.641441,387.2186,6.346301,387.06855,NaN,387.29845,6.468698,387.3171,6.364809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,11:30:00,283.479,NaN,6.578699,386.92055,6.448869,386.94285,6.434418,386.988125,6.407823,387.091175,6.390958,387.11185,6.377416,387.145475,6.362701,387.167325,6.365344,387.225225,6.349522,387.247375,6.343109,387.566625,6.543047,387.3715,6.275765,387.052525,NaN,387.347075,6.407735,387.36385,6.309023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,12:00:00,283.499,NaN,6.433198,386.64975,6.333763,386.67965,6.316989,386.732525,6.295587,386.749375,6.29112,386.7719,6.29255,386.82515,6.281354,386.8472,6.292428,386.85675,6.279831,386.944225,6.27802,387.2809,6.45816,387.030575,6.202487,386.736225,NaN,387.097675,6.335465,387.124175,6.25495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,12:30:00,283.52,NaN,6.504832,386.336133,6.40613,386.362725,6.397545,386.4577,6.374909,386.5306,6.367586,386.566125,6.363504,386.563425,6.354883,386.635867,6.365172,386.6813,6.353856,386.67035,6.356121,387.0504,6.499712,386.7984,6.283159,386.6702,NaN,386.75455,6.423549,386.812725,6.341135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,13:00:00,283.541,NaN,6.538484,386.089275,6.44974,386.091275,6.436911,386.093325,6.406345,386.150225,6.397445,386.2108,6.392344,386.222875,6.379068,386.21865,6.393001,386.273575,6.378651,386.305525,6.374097,386.79,6.545663,386.408725,6.295902,386.55865,NaN,386.46825,6.414134,386.4799,6.330463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,13:30:00,283.562,NaN,6.578382,385.97355,6.467216,385.825225,6.459962,385.8201,6.423775,385.9505,6.400358,385.9863,6.386232,386.01945,6.375843,386.138375,6.373912,386.16335,6.354718,386.2334,6.343569,386.569825,6.543851,386.351825,6.25435,386.46165,NaN,386.4288,6.367876,386.476175,6.286694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,14:00:00,283.583,NaN,6.469185,386.49795,6.378983,386.31325,6.348566,386.332575,6.294928,386.44825,6.266739,386.4788,6.250059,386.52495,6.237396,386.551825,6.241812,386.585625,6.222364,386.6476,6.21468,386.8322,6.442067,386.693433,6.148894,386.57225,NaN,386.79555,6.266917,386.850125,6.179279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,14:30:00,283.604,NaN,6.386411,386.56135,6.256703,386.4947,6.229592,386.525,6.200057,386.5783,6.183191,386.599175,6.177784,386.625325,6.164962,386.6729,6.166732,386.697475,6.153089,386.719225,6.143868,387.015175,6.360622,386.8076,6.082863,386.670475,NaN,386.7972,6.206507,386.832,6.127757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,15:00:00,283.624,NaN,6.312192,386.4152,6.194449,386.417875,6.191083,386.434425,6.169056,386.492125,6.156067,386.519625,6.145267,386.54625,6.131828,386.5578,6.137006,386.6106,6.121696,386.663325,6.109585,386.944075,6.308042,386.7593,6.037914,386.73795,NaN,386.759525,6.155636,386.802475,6.0748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,15:30:00,283.645,NaN,6.279252,386.871775,6.1679,386.7081,6.155849,386.672425,6.127958,386.692425,6.112424,386.698,6.098597,386.72465,6.087455,386.7309,6.09479,386.7111,6.079614,386.7472,6.078743,387.0621,6.255983,386.791725,6.015922,386.85005,NaN,386.73315,6.145937,386.770975,6.057233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,16:00:00,283.666,NaN,6.36564,387.03475,6.208679,386.7193,6.176144,386.6013,6.1378,386.616325,6.117227,386.622,6.099875,386.6138,6.08366,386.6217,6.08739,386.6514,6.070821,386.603475,6.061201,386.955133,6.246884,386.632625,5.982259,386.81205,NaN,386.573925,6.118517,386.59385,6.030013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,16:30:00,283.687,NaN,6.335675,387.1257,6.196043,386.859625,6.184816,386.771925,6.161374,386.767375,6.147438,386.79915,6.139541,386.768775,6.13054,386.756775,6.140805,386.716075,6.123128,386.618567,6.116803,386.962375,6.259906,386.6687,6.050206,386.85595,NaN,386.6116,6.180118,386.63535,6.099913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,17:00:00,283.708,NaN,6.385627,387.8887,6.233563,387.399475,6.210797,387.2349,6.1847,387.175025,6.171266,387.117675,6.160505,387.0797,6.147825,387.049375,6.152869,387.024375,6.140412,386.99535,6.139274,387.2195,6.30033,386.931025,6.069188,386.985225,NaN,386.9088,6.193876,386.87015,6.119927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,17:30:00,283.729,NaN,6.29434,387.865875,6.188191,387.641025,6.178036,387.527975,6.156601,387.51985,6.146363,387.46605,6.137481,387.4288,6.125621,387.4255,6.130705,387.38135,6.115336,387.325275,6.105781,387.54115,6.300022,387.279433,6.0361,387.38585,NaN,387.242325,6.169435,387.180025,6.088525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,18:00:00,283.749,NaN,6.350325,389.052633,6.205516,388.2055,6.183151,388.04275,6.164201,387.909,6.150365,387.857425,6.143845,387.7771,6.133241,387.75965,6.141217,387.6833,6.127324,387.669025,6.124128,387.853125,6.278953,387.5739,6.061873,387.6788,NaN,387.447275,6.192716,387.408125,6.113293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,18:30:00,283.77,NaN,6.372225,388.6344,6.257283,388.410725,6.24535,388.335975,6.229909,388.239675,6.222935,388.1583,6.217539,388.137675,6.207675,388.098975,6.220662,388.0238,6.207933,387.94775,6.208031,388.120525,6.351495,387.815425,6.149459,388.08585,NaN,387.67,6.286182,387.6297,6.209404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,19:00:00,283.791,NaN,6.417025,388.4998,6.302421,388.31735,6.304467,388.190875,6.288226,388.14535,6.282758,388.1213,6.278792,388.07495,6.27194,388.0302,6.282826,387.9921,6.271959,387.998125,6.271333,388.2233,6.433729,387.89285,6.212739,388.22605,NaN,387.70825,6.340204,387.616675,6.254562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,19:30:00,283.812,NaN,6.519285,388.891475,6.378051,388.36925,6.347821,388.1593,6.320934,388.08485,6.309619,388.036325,6.301932,387.963125,6.293176,387.93605,6.299984,387.879,6.287037,387.848867,6.283878,388.1175,6.468545,387.753675,6.219709,388.18365,NaN,387.614575,6.355374,387.602375,6.272175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,20:00:00,283.833,NaN,6.583793,388.826075,6.388474,388.425575,6.367098,388.2376,6.341997,388.1185,6.32688,388.118425,6.321525,388.069325,6.313828,388.057075,6.325781,388.02715,6.314316,387.971675,6.313307,388.225775,6.489719,387.883925,6.254812,388.4556,NaN,387.827675,6.397374,387.771525,6.31303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,20:30:00,283.854,NaN,6.610974,389.4717,6.461479,388.833875,6.429722,388.568875,6.404485,388.402925,6.390705,388.314175,6.379712,388.288075,6.368986,388.21635,6.381263,388.120225,6.367493,388.0098,6.365227,388.296633,6.527616,387.919025,6.30221,388.60595,NaN,387.8185,6.44475,387.7691,6.3607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,21:00:00,283.874,NaN,6.571442,388.59655,6.457513,388.383475,6.446878,388.3134,6.42753,388.27315,6.419943,388.238575,6.413861,388.219125,6.406603,388.143725,6.41587,388.0629,6.402316,388.045725,6.399156,388.33415,6.579103,387.8988,6.335827,388.461633,NaN,387.701,6.471661,387.642875,6.385599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,21:30:00,283.895,NaN,6.598486,388.65415,6.466304,388.442375,6.461861,388.23785,6.441889,388.158,6.433826,388.092525,6.425486,388.046075,6.414668,388.025825,6.424671,387.954925,6.412489,387.92675,6.412576,388.2016,6.58139,387.91715,6.353358,388.414675,NaN,387.8115,6.496153,387.754125,6.410976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,22:00:00,283.916,NaN,6.733763,388.952675,6.551794,388.630525,6.530246,388.459475,6.506754,388.375,6.491618,388.427875,6.484606,388.298625,6.474093,388.215975,6.481071,388.168525,6.467266,388.1803,6.466206,388.345925,6.637379,388.0022,6.40394,388.602925,NaN,387.77,6.532584,387.7666,6.447313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,22:30:00,283.937,NaN,6.879006,390.260225,6.631857,389.260525,6.59374,389.00355,6.566178,388.95515,6.553581,388.863,6.54578,388.720333,6.535346,388.706,6.545137,388.67415,6.5341,388.5725,6.532515,388.749725,6.68905,388.394975,6.464496,388.977233,NaN,388.1637,6.581763,388.007075,6.501195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,23:00:00,283.958,NaN,6.907113,390.78945,6.671833,389.8075,6.631438,389.55975,6.603975,389.320425,6.587019,389.220625,6.577989,389.1523,6.567233,389.0716,6.57429,389.03635,6.562459,388.949425,6.563109,389.0747,6.727123,388.6442,6.500912,389.18115,NaN,388.3546,6.619939,388.104925,6.540898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2016,23:30:00,283.979,NaN,6.919642,391.7044,6.72381,390.1958,6.683008,389.7878,6.649576,389.5756,6.633137,389.523825,6.623284,389.452475,6.610733,389.363575,6.619095,389.28595,6.606275,389.15865,6.605413,389.344125,6.77652,388.87195,6.545622,389.2502,NaN,388.431375,6.656356,388.1545,6.565862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,00:00:00,284,NaN,6.887344,390.3003,6.709179,389.974375,6.68474,389.830467,6.65917,389.789375,6.643171,389.749025,6.63135,389.652875,6.618655,389.496275,6.625607,389.2969,6.610141,389.0196,6.600583,389.222675,6.789005,388.61725,6.525689,389.126625,NaN,388.338625,6.628414,387.901167,6.537126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,00:30:00,284.02,NaN,6.894823,390.447275,6.731116,390.116875,6.713954,390.031375,6.689693,389.816167,6.674357,389.916867,6.662019,389.769025,6.650471,389.631275,6.655441,389.533133,6.64599,389.400467,6.640112,389.294375,6.797637,388.710625,6.558905,389.12975,NaN,388.262267,6.668637,388.101975,6.595959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,01:00:00,284.041,NaN,6.935017,391.023725,6.768968,390.469525,6.745046,390.288125,6.715418,390.1934,6.702055,390.1181,6.690752,390.04805,6.679975,389.931,6.685632,389.7371,6.67177,389.488875,6.666518,389.555775,6.828046,388.858367,6.597884,389.297025,NaN,388.32605,6.717775,387.98065,6.649573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,01:30:00,284.062,NaN,6.960931,390.7572,6.798844,390.37155,6.7767,390.17935,6.74848,390.048075,6.732946,389.951675,6.721227,389.9268,6.710468,389.763025,6.716172,389.625125,6.700124,389.48885,6.694668,389.339625,6.874373,388.8103,6.627,389.2908,NaN,388.10835,6.750405,387.792975,6.682365,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,02:00:00,284.083,NaN,7.049102,390.950325,6.814344,390.434675,6.787465,390.245725,6.755083,390.105025,6.739245,389.964225,6.727351,389.89875,6.714783,389.5341,6.716848,389.427,6.700919,389.310625,6.69142,389.426675,6.874759,388.7289,6.61925,389.389575,NaN,388.1415,6.742142,387.923475,6.676975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,02:30:00,284.104,NaN,7.018078,392.246525,6.853732,391.3022,6.823823,390.8025,6.785382,390.609225,6.770046,390.4253,6.754109,390.33055,6.73989,390.1293,6.744359,389.924175,6.725514,389.71905,6.71826,389.596075,6.890304,389.291275,6.647956,389.775375,NaN,388.561175,6.75784,388.291975,6.683799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,03:00:00,284.124,NaN,7.066463,392.071275,6.873881,391.29975,6.835835,390.952675,6.798766,390.793475,6.781375,390.655175,6.765059,390.501325,6.749755,390.33515,6.754472,390.147925,6.738848,389.918375,6.729286,389.9238,6.905912,389.23105,6.658028,389.954775,NaN,388.512525,6.754174,388.32515,6.676849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,03:30:00,284.145,NaN,7.006956,392.0609,6.866568,391.28405,6.83667,391.105175,6.80322,391.0488,6.787919,390.943425,6.775775,390.814875,6.76163,390.649167,6.765502,390.428875,6.7495,390.063075,6.733203,390.07705,6.91074,389.1085,6.625952,390.196675,NaN,388.51625,6.704167,388.37025,6.619533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,04:00:00,284.166,NaN,7.07024,392.42105,6.885841,391.865675,6.856502,391.6858,6.818554,391.478025,6.801869,391.37555,6.786873,391.1775,6.770805,391.174633,6.76598,390.505325,6.731599,390.212775,6.700305,390.387175,6.902801,389.658025,6.621908,390.5744,NaN,389.022625,6.718265,388.79605,6.627235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,04:30:00,284.187,NaN,7.00639,392.392875,6.866936,391.854575,6.842347,391.552575,6.807492,391.44115,6.787825,391.405725,6.772624,391.246925,6.757871,391.111167,6.754861,390.715833,6.727707,390.33735,6.702861,390.304825,6.876126,389.471425,6.578186,390.610925,NaN,388.880225,6.630031,388.705575,6.528094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,05:00:00,284.208,NaN,7.131114,393.818467,6.881629,391.61895,6.803688,391.199,6.75059,391.07335,6.720168,391.00055,6.70229,390.854775,6.68312,390.6922,6.68229,390.516375,6.652786,390.09115,6.630888,390.223875,6.821207,389.3685,6.507217,390.369675,NaN,388.6734,6.565667,388.345675,6.466306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,05:30:00,284.229,NaN,7.074809,392.3812,6.847183,391.696375,6.804158,391.519725,6.760095,391.39725,6.735467,391.33675,6.719878,391.28075,6.707105,391.06895,6.706442,390.796975,6.682395,390.451675,6.658779,390.542925,6.814487,389.588125,6.536687,390.332367,NaN,388.7406,6.59174,388.301125,6.491907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,06:00:00,284.249,NaN,7.040913,392.94965,6.849666,391.8818,6.799024,391.665075,6.751688,391.58935,6.730942,391.507475,6.715446,391.358425,6.697168,391.23375,6.69647,391.0563,6.673871,390.61265,6.657458,390.592625,6.830514,389.51475,6.551438,390.2612,NaN,388.51655,6.616847,388.236875,6.530952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,06:30:00,284.27,NaN,6.996677,392.811567,6.819336,392.504975,6.799478,392.35735,6.758483,392.307075,6.739615,392.24705,6.727131,392.118875,6.712824,391.8742,6.715447,391.5433,6.693291,390.967225,6.676606,390.81715,6.837129,389.81445,6.574972,390.353575,NaN,388.66655,6.648402,388.331675,6.553544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,07:00:00,284.291,NaN,7.017303,392.57445,6.850434,392.2186,6.813038,392.1426,6.766205,392.0716,6.745829,391.98995,6.729201,391.85615,6.71162,391.60335,6.71215,391.16405,6.684087,390.643833,6.661324,390.633,6.848603,389.34005,6.543946,390.4173,NaN,388.331075,6.589116,388.156425,6.489706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,07:30:00,284.312,NaN,7.068271,392.45855,6.896366,392.1903,6.852856,392.068,6.803059,392.01675,6.779336,392.010875,6.761147,391.90445,6.739414,391.675425,6.730504,391.2658,6.698214,390.736725,6.671975,390.58485,6.843922,389.597,6.546711,390.4838,NaN,388.570725,6.610347,388.245175,6.503676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,08:00:00,284.333,NaN,7.056622,391.580267,6.887974,391.343675,6.851209,391.474233,6.80375,391.430225,6.780488,391.334775,6.757928,391.31235,6.736105,391.1425,6.726964,390.836225,6.689292,390.39655,6.649671,390.246275,6.825365,389.039675,6.498899,390.399525,NaN,388.68895,6.587184,388.4313,6.48848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,08:30:00,284.354,NaN,7.203545,391.049575,6.983638,390.68705,6.938726,390.64825,6.883581,390.763525,6.856257,390.81855,6.835507,390.80605,6.795877,390.6844,6.772911,390.52535,6.734435,390.1681,6.689687,390.25315,6.849488,389.58235,6.566141,390.483275,NaN,388.816,6.617375,388.412175,6.506255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,09:00:00,284.374,NaN,7.042056,390.1724,6.958277,389.676033,6.947693,389.905925,6.920798,389.8887,6.901238,389.90935,6.869176,389.909675,6.843904,389.819075,6.837728,389.765375,6.800405,389.590233,6.760792,390.211267,6.909832,389.3349,6.590158,390.347525,NaN,388.84185,6.624133,388.532875,6.486031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,09:30:00,284.395,NaN,6.9837,388.27105,6.8738,388.041775,6.850268,388.379633,6.780416,388.265725,6.749187,388.288225,6.729112,388.275275,6.720346,388.29425,6.716862,388.3351,6.691053,388.425125,6.662223,389.128175,6.901621,388.493025,6.567613,389.826625,NaN,388.45045,6.669593,388.35315,6.536711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,10:00:00,284.416,NaN,6.936657,387.498475,6.788325,387.32795,6.779884,387.473825,6.731403,387.641625,6.697028,387.70965,6.668956,387.77375,6.642278,387.854375,6.629997,387.814725,6.625999,387.85615,6.632566,388.4292,6.832457,388.035833,6.550415,389.1936,NaN,388.121625,6.691668,388.142125,6.58617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,10:30:00,284.437,NaN,6.914587,387.620025,6.791023,387.3335,6.735496,387.528625,6.657264,387.692375,6.621054,387.681625,6.612497,387.80065,6.59344,387.819425,6.598967,387.885225,6.578356,387.87755,6.574304,388.286467,6.798685,387.881325,6.53587,388.755025,NaN,388.0635,6.674932,388.1263,6.563276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,11:00:00,284.458,NaN,6.720351,387.21745,6.612072,387.150925,6.609603,387.242767,6.600091,387.2203,6.598288,387.219575,6.601188,387.3294,6.587862,387.38815,6.591002,387.44165,6.581091,387.439725,6.581852,387.997575,6.793471,387.542075,6.510067,388.7543,NaN,387.611325,6.667851,387.741925,6.540416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,11:30:00,284.479,NaN,6.816575,387.184575,6.695866,387.06155,6.711633,386.9339,6.697393,387.038375,6.688278,387.166525,6.658615,387.262725,6.617262,387.306875,6.613744,387.28545,6.602061,387.3401,6.576155,387.8053,6.780073,387.4016,6.501654,388.228625,NaN,387.39065,6.684379,387.362725,6.58242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,12:00:00,284.499,NaN,6.762847,386.7451,6.682094,386.652225,6.658289,386.60685,6.639827,386.785233,6.620287,386.946025,6.604691,387.0583,6.577998,387.1839,6.568639,387.23975,6.547778,387.305175,6.543834,387.6879,6.746846,387.3713,6.485269,387.817475,NaN,387.4009,6.649414,387.45535,6.537692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,12:30:00,284.52,NaN,6.744938,386.689625,6.652184,386.6136,6.660506,386.6925,6.599563,387.00045,6.566469,387.0871,6.544547,387.0902,6.535794,387.037275,6.554693,387.039767,6.551379,387.1902,6.538913,387.577,6.748158,387.27835,6.47538,387.9308,NaN,387.246925,6.664224,387.324167,6.545184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,13:00:00,284.541,NaN,6.787006,386.5108,6.692591,386.389925,6.700933,386.29885,6.682797,386.3922,6.658553,386.64875,6.618253,386.72195,6.593965,386.86,6.586337,386.924525,6.565404,386.920625,6.573567,387.37165,6.767857,387.0093,6.510608,387.732175,NaN,387.03985,6.683709,387.142925,6.55483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,13:30:00,284.562,NaN,6.842243,387.03315,6.783326,386.795933,6.757109,386.607775,6.719377,386.6414,6.669382,386.608525,6.646219,386.6337,6.626957,386.7045,6.612998,386.7932,6.585419,386.820225,6.576353,387.242633,6.764651,387.0073,6.505154,387.389525,NaN,387.044075,6.666381,387.106325,6.549284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,14:00:00,284.583,NaN,6.770979,387.1953,6.738679,386.88405,6.715621,386.814,6.668726,386.990825,6.641981,387.1335,6.607384,387.2398,6.582194,387.4018,6.57843,387.51055,6.551872,387.51505,6.548279,387.889775,6.753273,387.526925,6.496642,387.593775,NaN,387.569225,6.657265,387.6928,6.54817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,14:30:00,284.604,NaN,6.800934,387.016375,6.691563,386.777625,6.675659,386.7243,6.623825,386.790975,6.590102,386.8781,6.568495,386.9272,6.543613,386.939875,6.548096,387.012525,6.537051,387.054133,6.535836,387.366275,6.737796,387.120525,6.463219,387.2486,NaN,387.130675,6.620659,387.170625,6.522793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,15:00:00,284.624,NaN,6.708903,386.593775,6.599509,386.526567,6.590586,386.687767,6.570104,386.733575,6.569258,386.9017,6.57193,386.915175,6.559888,386.911725,6.561625,386.9631,6.539876,386.962175,6.536731,387.3122,6.721533,387.02235,6.480989,387.3721,NaN,387.0263,6.636681,387.053025,6.534314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,15:30:00,284.645,NaN,6.802218,386.777075,6.703297,386.5189,6.702331,386.625825,6.645517,386.7018,6.605819,386.786025,6.585476,386.818,6.560739,386.872425,6.537477,386.917175,6.511465,386.918575,6.508099,387.260425,6.707758,386.983025,6.447199,387.105175,NaN,386.94715,6.593958,386.968,6.494435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,16:00:00,284.666,NaN,6.8554,387.34995,6.698012,387.062075,6.664936,386.869225,6.601415,386.907725,6.566027,386.9883,6.553503,387.003125,6.532822,386.92395,6.521615,386.935075,6.504211,386.921567,6.510088,387.263533,6.698072,386.9434,6.452053,387.26215,NaN,386.9259,6.593505,386.9369,6.498892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,16:30:00,284.687,NaN,6.851622,388.2363,6.747616,388.11285,6.72222,387.925667,6.64533,387.380925,6.595463,387.2212,6.541459,387.157825,6.508433,387.088475,6.504731,387.0816,6.485111,387.071925,6.484256,387.320675,6.665486,387.0512,6.409017,387.619075,NaN,386.992075,6.566857,386.998,6.468491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,17:00:00,284.708,NaN,6.803626,391.087375,6.771452,389.20675,6.700229,388.34815,6.597527,387.70905,6.531206,387.467675,6.485711,387.284,6.464227,387.231075,6.46615,387.254125,6.452337,387.23575,6.453938,387.459175,6.644623,387.155575,6.38758,387.497575,NaN,387.025275,6.532903,387.061475,6.441327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,17:30:00,284.729,NaN,6.850083,392.2308,6.731034,391.31545,6.68243,388.928575,6.584741,387.906625,6.512391,387.59715,6.477621,387.508125,6.45261,387.426175,6.455729,387.37475,6.440452,387.349233,6.434188,387.5762,6.619167,387.3012,6.374988,388.1125,NaN,387.2324,6.526455,387.277175,6.438254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,18:00:00,284.749,NaN,6.764772,390.537825,6.629572,389.214225,6.560911,388.125675,6.469564,387.664825,6.41991,387.5522,6.403192,387.51275,6.391262,387.386025,6.402934,387.361667,6.384904,387.2681,6.386215,387.562525,6.590707,387.249725,6.328712,388.23125,NaN,387.2169,6.483943,387.1185,6.398494,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,18:30:00,284.77,NaN,6.671517,389.100733,6.543463,388.4914,6.479559,388.21445,6.428995,387.936775,6.408874,387.72675,6.393648,387.598425,6.378679,387.50345,6.382464,387.46675,6.373692,387.38405,6.373949,387.660675,6.564891,387.3248,6.313899,388.524575,NaN,387.174375,6.465687,387.166025,6.379947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,19:00:00,284.791,NaN,6.585835,389.023367,6.487739,388.770625,6.441057,388.64705,6.411386,388.5473,6.398942,388.348175,6.376773,388.010925,6.351807,387.692075,6.348603,387.6618,6.336173,387.555433,6.335735,387.757275,6.5358,387.4824,6.282723,388.182475,NaN,387.323225,6.423282,387.29765,6.344824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,19:30:00,284.812,NaN,6.712589,394.256175,6.534526,389.107675,6.428887,387.935667,6.361175,387.897875,6.339778,387.7212,6.324288,387.666,6.311997,387.5882,6.31846,387.531775,6.30747,387.488425,6.309309,387.7707,6.512711,387.368625,6.258234,388.266375,NaN,387.22465,6.396052,387.230125,6.319669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,20:00:00,284.833,NaN,6.585543,390.84375,6.450242,389.308375,6.370182,389.0842,6.331287,388.7979,6.315254,388.371675,6.300562,388.081,6.286866,387.7498,6.291857,387.56275,6.278219,387.50225,6.278445,387.7487,6.463972,387.422375,6.223329,388.757825,NaN,387.295,6.361334,387.288075,6.28873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,20:30:00,284.854,NaN,6.469939,391.5666,6.34471,390.152775,6.30622,389.449,6.302052,388.902675,6.28209,388.627875,6.273294,388.366175,6.272365,388.0392,6.281541,387.9586,6.258742,387.750267,6.261899,387.956575,6.424051,387.590375,6.212542,388.733675,NaN,387.42275,6.333506,387.398275,6.272782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,21:00:00,284.874,NaN,6.067553,392.446975,5.950685,391.08075,5.870603,389.183375,6.18694,388.484525,6.240501,388.141775,6.238623,388.014725,6.24549,387.821275,6.259085,387.75615,6.24131,387.6412,6.247491,387.9688,6.390614,387.626775,6.195992,388.783075,NaN,387.53155,6.322575,387.565225,6.259851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,21:30:00,284.895,NaN,5.751853,394.025575,5.679937,389.76565,5.616281,388.3322,6.181867,388.169725,6.208473,388.035525,6.218209,387.957625,6.206411,387.943575,6.224266,387.901433,6.228053,387.9483,6.245247,388.19555,6.406481,387.803625,6.183832,388.431875,NaN,387.7264,6.260298,387.68915,6.235247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,22:00:00,284.916,NaN,5.499533,396.30295,5.481865,388.964175,5.485175,388.08875,6.117347,388.00965,6.165954,387.93795,6.17571,387.962175,6.178254,387.9794,6.192936,387.921525,6.190039,387.8963,6.182228,388.362425,6.373348,387.796033,6.16487,389.2372,NaN,387.668675,5.993721,387.56945,6.157073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,22:30:00,284.937,NaN,5.18579,400.455525,5.244325,389.1835,5.182252,388.106275,5.986202,388.038725,6.137117,388.044867,6.170448,387.907425,6.182661,387.840375,6.196569,387.840075,6.179429,387.814025,6.146296,388.3538,6.345396,387.7688,6.14079,389.60115,NaN,387.724325,6.033787,387.707,6.215412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,23:00:00,284.958,NaN,5.225225,391.2544,5.19434,389.101175,5.364619,388.8191,5.972064,388.80505,6.148818,388.7222,6.222366,388.47335,6.232023,388.34875,6.25069,388.329775,6.243937,388.2658,6.254535,388.533725,6.373104,388.0286,6.174245,389.3425,NaN,387.71265,6.108373,387.74315,6.253869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2016,23:30:00,284.979,NaN,5.093791,393.887625,5.164775,389.779,5.413937,389.23695,5.927989,389.218125,6.131704,388.910275,6.20491,388.36005,6.216886,388.1372,6.227847,388.2369,6.230373,388.17075,6.24058,388.589275,6.391662,388.126267,6.186223,389.047175,NaN,387.7311,6.159864,387.73645,6.292484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,00:00:00,285,NaN,5.061048,395.936425,5.062514,390.045433,5.255009,388.9747,5.853829,388.855875,6.124757,388.6678,6.201852,388.087775,6.223988,387.867225,6.20377,387.85475,6.168122,387.883025,6.136559,388.446833,6.350265,387.821775,6.178449,389.293125,NaN,387.64695,6.073637,387.683675,6.238045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,00:30:00,285.02,NaN,5.089668,395.331525,4.956761,389.923125,5.078959,389.017625,5.688111,388.8608,5.922638,388.712725,6.01364,388.337275,6.104384,388.1443,6.092118,387.9565,6.049931,387.954775,5.982434,388.3727,6.317334,387.915367,6.162644,390.234875,NaN,387.7555,6.07885,387.700975,6.232129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,01:00:00,285.041,NaN,5.098845,390.2146,4.904313,389.089975,4.8543,389.24845,5.123831,389.186025,5.370001,388.952625,5.352552,388.5775,5.839614,388.48335,5.406795,388.486475,5.319825,388.300075,5.27175,388.41045,5.911693,387.84155,6.073569,393.310225,NaN,387.795125,6.076284,387.7206,6.209965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,01:30:00,285.062,NaN,5.120881,390.815025,5.122229,389.45215,5.205526,389.234075,5.546999,389.195775,5.827145,388.980167,5.906395,388.7511,6.244922,388.552325,6.078437,388.337425,6.05726,388.075725,6.143353,388.512067,6.113465,387.882625,6.235864,395.15225,NaN,387.6833,6.556062,387.5506,6.325551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,02:00:00,285.083,NaN,5.362672,396.563325,5.469274,390.532775,5.816843,389.695825,6.064882,389.48215,6.168535,389.322875,6.223599,389.11295,6.386654,388.786425,6.405647,388.3301,6.477146,387.96475,6.606147,388.34855,6.596273,387.6937,6.230765,395.456975,NaN,387.61755,6.75403,387.41495,6.297606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,02:30:00,285.104,NaN,5.512246,404.44925,5.620624,391.534375,5.978117,390.2566,6.167964,389.8537,6.258773,389.5195,6.307755,389.257975,6.198968,388.80445,6.501917,388.18735,6.606407,387.95445,6.707114,388.30015,6.778458,387.564133,6.244241,395.261075,NaN,387.3612,6.64451,387.2086,6.298232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,03:00:00,285.124,NaN,5.639315,404.56045,5.752638,393.36555,6.063402,391.0298,6.279345,390.277133,6.357808,390.04965,6.407706,389.74635,6.230193,389.1456,6.574127,388.735425,6.624197,388.372975,6.608191,388.212133,6.582997,387.862725,6.208701,394.8798,NaN,387.401375,6.572174,387.02875,6.311343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,03:30:00,285.145,NaN,5.755788,406.26635,5.874521,401.242775,6.078667,397.539225,6.185684,395.866133,6.186286,395.359125,6.170566,394.62135,5.955022,393.6636,6.127772,393.05375,6.114743,392.68395,6.06683,391.069575,6.170872,391.073875,5.929215,395.594175,NaN,388.73505,6.269463,387.76265,6.137835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,04:00:00,285.166,NaN,5.953914,398.43265,5.989561,396.4534,6.09637,394.91725,6.139435,394.501975,6.122568,394.0287,6.10241,393.528175,5.936307,393.07375,5.966985,392.4216,5.944717,391.914675,6.003671,391.78555,5.992795,389.412625,6.03539,393.71635,NaN,387.760925,6.267772,387.436075,6.129747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,04:30:00,285.187,NaN,5.779622,401.074825,6.017572,398.172375,6.028248,396.76605,5.996363,395.819125,5.956714,395.087025,5.92722,394.52035,5.731278,394.005975,5.721838,393.613975,5.68714,393.257025,5.656181,392.881825,5.833424,392.392075,5.507701,394.647,NaN,390.8562,5.592269,389.9776,5.472886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,05:00:00,285.208,NaN,5.67315,391.996175,5.911697,391.832325,5.814093,391.497675,5.715427,391.277,5.657643,391.24925,5.617565,391.223525,5.4747,391.1674,5.481141,391.1302,5.440177,390.901775,5.430065,391.6838,5.519968,390.80565,5.312402,392.236525,NaN,390.648225,5.371471,390.469925,5.252738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,05:30:00,285.229,NaN,5.543482,391.895825,5.77278,391.626525,5.653965,391.458475,5.582033,391.359525,5.523927,391.257667,5.47528,391.254875,5.37674,391.2924,5.378812,391.341467,5.347143,391.088225,5.324989,391.32585,5.38321,391.05055,5.216811,391.493575,NaN,390.95095,5.226387,390.87525,5.159326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,06:00:00,285.249,NaN,5.491228,390.959125,5.6788,390.820675,5.575227,390.727575,5.530682,390.716975,5.475046,390.776275,5.42966,390.754125,5.34475,390.661875,5.350858,390.627825,5.310137,390.583875,5.294592,390.973175,5.343296,390.540325,5.190916,390.922075,NaN,390.56115,5.22011,390.5971,5.123833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,06:30:00,285.27,NaN,5.498034,391.5674,5.657372,391.37885,5.567106,391.273275,5.522664,391.106525,5.453543,391.0192,5.402784,390.983,5.340168,390.95975,5.336415,390.934933,5.298966,390.956175,5.280371,390.974,5.347139,390.980025,5.180067,390.83505,NaN,391.0828,5.189058,391.084175,5.102919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,07:00:00,285.291,NaN,5.449659,392.137333,5.581062,392.137275,5.515261,392.077,5.481508,392.101125,5.403852,392.111325,5.358977,392.12335,5.302706,392.099175,5.308575,392.075475,5.28188,392.07115,5.256105,391.963675,5.313146,392.0762,5.142501,391.82105,NaN,392.07035,5.148476,392.13055,5.056918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,07:30:00,285.312,NaN,5.363881,392.876533,5.537684,392.7047,5.474387,392.6349,5.43695,392.611175,5.312703,392.62155,5.261374,392.61745,5.203855,392.625025,5.202555,392.6083,5.179266,392.642333,5.147982,392.621733,5.258462,392.5832,5.023778,392.254933,NaN,392.66075,5.041745,392.679925,4.947873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,08:00:00,285.333,NaN,5.302555,393.1499,5.501072,393.026633,5.470352,392.951625,5.418762,392.97805,5.290374,392.969075,5.232551,392.97055,5.186479,392.9831,5.170723,392.974425,5.157924,392.978475,5.1239,393.17755,5.211577,392.995125,4.992864,392.88275,NaN,392.963175,5.017912,392.96875,4.921308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,08:30:00,285.354,NaN,5.268801,392.887,5.474341,392.81345,5.552163,392.7339,5.516193,392.74315,5.325374,392.7717,5.254598,392.762825,5.196751,392.77225,5.169241,392.8129,5.160935,392.8307,5.122688,393.14575,5.208856,392.879725,4.973011,393.090825,NaN,392.876925,4.989712,392.918075,4.911774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,09:00:00,285.374,NaN,5.257907,392.584875,5.351831,392.587225,5.623023,392.640875,5.587638,392.58085,5.300594,392.6206,5.261709,392.650875,5.226492,392.636525,5.192247,392.666175,5.171507,392.715075,5.145884,393.0617,5.232374,392.794475,5.020724,393.11,NaN,392.819725,5.055646,392.834875,4.986898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,09:30:00,285.395,NaN,5.318276,392.2794,5.397392,392.305025,5.812825,392.3179,5.723257,392.367425,5.390292,392.481575,5.354748,392.52475,5.316223,392.4976,5.279636,392.576275,5.250711,392.589567,5.220985,392.9425,5.304514,392.657925,5.106069,393.0286,NaN,392.6546,5.141175,392.6907,5.076204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,10:00:00,285.416,NaN,5.326428,392.060825,5.358451,391.9966,5.773719,392.116125,5.409137,392.073325,5.310641,392.2225,5.280991,392.19615,5.253534,392.220267,5.235161,392.2626,5.209702,392.3151,5.183926,392.77995,5.353101,392.3419,5.089541,392.538275,NaN,392.359775,5.133272,392.359225,5.068499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,10:30:00,285.437,NaN,5.259383,391.463975,5.331569,391.5145,5.885432,391.591175,5.343143,391.606875,5.283852,391.69345,5.264058,391.768625,5.233425,391.8042,5.207344,391.840125,5.186216,391.885625,5.158011,392.411175,5.373359,391.9151,5.065475,392.206267,NaN,391.898925,5.11701,391.870425,5.076055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,11:00:00,285.458,NaN,5.304239,390.866375,5.373125,390.9442,6.013991,390.953575,5.431728,391.001625,5.374663,391.113425,5.339672,391.13845,5.315442,391.13775,5.301264,391.12905,5.280583,391.19655,5.261618,391.964175,5.41833,391.2537,5.171443,391.725725,NaN,391.312125,5.226595,391.265033,5.149205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,11:30:00,285.479,NaN,5.478698,390.472425,5.551676,390.3517,6.131505,390.34925,5.630864,390.3972,5.591752,390.4863,5.568844,390.523225,5.534564,390.5636,5.505442,390.633325,5.471361,390.667133,5.435914,391.676575,5.514675,390.902325,5.314744,391.61865,NaN,390.971475,5.357471,391.00605,5.252891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,12:00:00,285.499,NaN,5.513499,389.775975,5.537217,390.043525,5.958582,390.04115,5.632763,390.2506,5.618942,390.19445,5.617043,390.1808,5.596841,390.2086,5.587435,390.207925,5.557677,390.261725,5.531916,391.046625,5.627307,390.2794,5.402827,390.834075,NaN,390.368467,5.430226,390.40945,5.277731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,12:30:00,285.52,NaN,5.513254,388.962675,5.516886,388.981825,5.55193,389.1345,5.522361,389.264433,5.509357,389.3062,5.525001,389.22345,5.512939,389.26025,5.524067,389.299225,5.491264,389.36925,5.474366,390.04375,5.672878,389.44535,5.351109,389.69535,NaN,389.41635,5.353926,389.4739,5.231483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,13:00:00,285.541,NaN,5.473141,388.603425,5.450977,388.36625,5.455781,388.35775,5.487705,388.3942,5.492589,388.4774,5.509334,388.52295,5.511551,388.634925,5.526021,388.6905,5.497756,388.80125,5.464201,389.25755,5.673911,388.810975,5.344317,388.800267,NaN,388.74555,5.335429,388.728325,5.242856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,13:30:00,285.562,NaN,5.479837,387.697475,5.450255,387.52275,5.478691,387.620575,5.50978,387.8242,5.522132,387.722333,5.543603,387.890775,5.567216,388.035867,5.614463,387.9402,5.613398,387.964275,5.590946,388.6572,5.677266,388.062875,5.453527,388.674175,NaN,388.1407,5.459089,388.143375,5.375196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,14:00:00,285.583,NaN,5.563369,386.937825,5.545247,386.83025,5.543377,386.912325,5.524862,387.06235,5.548131,387.109,5.550396,387.151525,5.593264,387.177025,5.656218,387.239075,5.653322,387.317125,5.639185,387.870875,5.778488,387.43225,5.507929,388.055075,NaN,387.3299,5.52378,387.290175,5.417917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,14:30:00,285.604,NaN,5.547394,387.0215,5.515811,386.885925,5.510403,386.96325,5.499403,386.985125,5.508299,387.032625,5.504305,387.0077,5.498362,387.03815,5.519781,387.175867,5.515512,387.2837,5.508145,387.61625,5.805181,387.464967,5.398136,387.237525,NaN,387.4568,5.408595,387.532275,5.309189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,15:00:00,285.624,NaN,5.571624,386.493025,5.555423,386.320575,5.590777,386.366025,5.59784,386.542825,5.621781,386.617575,5.630216,386.60105,5.625099,386.579725,5.638908,386.7319,5.659778,386.6104,5.674842,387.302725,5.794532,386.759175,5.59158,387.92035,NaN,386.92375,5.620534,387.016625,5.493119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,15:30:00,285.645,NaN,5.673611,386.48175,5.622241,386.104375,5.635582,386.0372,5.659135,386.1863,5.670789,386.265275,5.695135,386.31765,5.699608,386.416,5.713235,386.441275,5.706837,386.563033,5.725879,386.848425,5.928784,386.53365,5.670962,389.472325,NaN,386.588125,5.822836,386.69045,5.648756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,16:00:00,285.666,NaN,5.506313,385.922425,5.432426,385.965625,5.44111,386.061075,5.698202,386.1997,5.756834,386.352025,5.778698,386.474325,5.820488,386.572725,5.826251,386.7147,5.839592,386.878875,5.821634,387.18095,6.061609,387.031125,5.773812,387.83205,NaN,387.1932,5.893402,387.271575,5.810582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,16:30:00,285.687,NaN,5.326127,386.453,5.087532,386.343475,5.04403,386.6689,5.36101,386.80735,5.457798,386.91145,5.513398,386.960975,5.588396,386.997575,5.651973,387.019525,5.659766,387.05735,5.697744,387.4122,5.943437,387.148525,5.706456,386.89765,NaN,387.09015,5.91997,387.0663,5.826854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,17:00:00,285.708,NaN,5.083818,388.140075,4.798397,387.276525,4.767894,387.382875,5.001292,387.43865,5.134607,387.523667,5.172046,387.367475,5.392125,387.182167,5.418267,387.1635,5.464285,387.0534,5.579086,387.337933,5.876248,387.1337,5.589158,386.8205,NaN,386.926325,5.689057,386.8892,5.632277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,17:30:00,285.729,NaN,4.95322,391.5648,4.549293,388.5584,4.4506,387.917033,4.769796,387.8923,4.963095,387.7851,5.032166,387.7037,5.332591,387.532625,5.283581,387.35925,5.399992,387.133825,5.537459,387.319925,5.877599,386.92755,5.599293,387.492325,NaN,386.686533,5.709431,386.476775,5.748782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,18:00:00,285.749,NaN,4.956982,395.367125,4.566958,389.348225,4.642393,388.526225,4.958434,388.348175,5.158078,388.28215,5.206226,388.09395,5.483607,387.857025,5.493758,387.5516,5.547578,387.3036,5.613479,387.310975,5.968901,386.838,5.621154,388.348575,NaN,386.600725,6.596034,386.20675,5.94459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,18:30:00,285.77,NaN,4.955241,396.964225,4.558419,390.63845,4.675935,389.3317,4.96882,389.1,5.130842,389.10965,5.173652,388.913675,5.399828,388.653325,5.415603,388.2698,5.503334,387.8016,5.585722,387.655575,6.003771,386.9446,5.636736,388.260925,NaN,386.252525,6.167837,386.419075,5.882368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,19:00:00,285.791,NaN,4.856021,398.08795,4.442713,391.854,4.487614,389.392625,4.835535,389.1869,5.072936,389.03125,5.139411,388.872675,5.387021,388.62055,5.37827,388.1484,5.488119,387.511567,5.644214,387.659825,6.040953,386.55355,5.7121,388.6844,NaN,386.78595,6.372322,387.141125,5.919048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,19:30:00,285.812,NaN,4.807087,393.750625,4.422885,389.85165,4.482974,389.487433,4.930865,389.3481,5.165348,389.21565,5.225198,389.044525,5.49885,388.780275,5.500006,388.21175,5.637759,387.6052,5.650888,387.463925,6.040799,386.334875,5.71061,388.4716,NaN,387.3397,6.253171,387.16635,5.828086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,20:00:00,285.833,NaN,4.743644,393.13945,4.435012,389.708725,4.548147,389.2117,4.943634,388.9899,5.155102,388.889875,5.22009,388.6755,5.468181,388.4118,5.517398,388.04635,5.6561,387.578225,5.68303,387.507925,5.896892,386.740725,5.665867,388.369967,NaN,387.12985,5.984192,386.904025,5.610805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,20:30:00,285.854,NaN,4.64378,392.9558,4.487285,389.81345,4.749837,389.486775,5.065018,389.386025,5.249461,389.267833,5.306495,389.185725,5.477472,388.9719,5.546317,388.681925,5.607659,388.190875,5.622261,387.85505,5.90499,387.146933,5.642257,388.219525,NaN,387.0699,5.86282,387.337275,4.903102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,21:00:00,285.874,NaN,4.662491,393.154825,4.547593,390.038725,4.805897,389.56075,5.082409,389.46215,5.262898,389.36845,5.313928,389.2763,5.44238,389.105033,5.519905,388.7951,5.53941,388.424725,5.594628,388.327925,5.801804,387.316475,5.607765,388.54705,NaN,387.124375,5.916421,387.459775,3.987132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,21:30:00,285.895,NaN,4.664257,397.2552,4.404657,390.383967,4.512293,389.535875,4.882744,389.3635,5.122535,389.31485,5.186074,389.2206,5.387095,389.057775,5.402909,388.79865,5.444409,388.470725,5.5393,388.5037,5.744546,387.60265,5.56133,388.875375,NaN,387.199925,5.876644,387.5671,4.053082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,22:00:00,285.916,NaN,4.763876,394.61105,4.441319,389.76685,4.564392,389.24535,4.927238,389.1115,5.131366,389.121333,5.175034,388.931275,5.388219,388.759925,5.379758,388.46135,5.47584,388.106,5.585994,388.166225,5.818735,387.442875,5.496688,388.71245,NaN,387.18375,5.481015,387.566325,4.613047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,22:30:00,285.937,NaN,4.7378,395.4393,4.4097,389.544325,4.410807,389.194525,4.769196,388.990775,5.011449,388.9285,5.078088,388.85145,5.303464,388.73275,5.272222,388.476467,5.360634,388.26335,5.482839,388.271975,5.740904,387.6825,5.406472,389.355425,NaN,387.625825,5.462094,387.85075,4.467622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,23:00:00,285.958,NaN,4.592209,394.7517,4.29673,390.962475,4.120874,389.3996,4.619364,389.22395,4.897547,389.14275,4.971058,389.11945,5.236159,388.9737,5.191677,388.725925,5.276061,388.497375,5.358529,388.571125,5.605308,387.908,5.328559,389.661875,NaN,387.55275,5.44117,387.9524,4.290935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2016,23:30:00,285.979,NaN,4.45677,398.14365,4.180035,390.7339,4.034518,389.6679,4.333493,389.618075,4.610715,389.529175,4.735936,389.33015,5.048676,389.20685,5.00499,389.014325,5.12497,388.7016,5.280265,388.838225,5.480196,387.927833,5.268587,390.23455,NaN,387.930633,5.023786,388.182875,4.393712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,00:00:00,286,NaN,4.484414,395.6727,4.145028,390.94835,4.047419,389.89325,4.513239,389.72295,4.784329,389.63185,4.855334,389.5984,5.128148,389.462125,5.060332,389.237325,5.160083,388.96445,5.242821,389.049975,5.478955,387.9862,5.14307,389.78415,NaN,388.274725,4.766638,388.3415,4.681753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,00:30:00,286.02,NaN,4.381607,396.95485,4.079138,391.98175,3.905547,390.109775,4.265746,390.078633,4.56703,389.991975,4.675681,389.8515,5.011046,389.72165,4.913262,389.525775,4.962715,389.3726,5.028616,389.424875,5.34485,388.993475,5.119052,390.3196,NaN,388.231567,4.931156,388.3952,4.895856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,01:00:00,286.041,NaN,4.360143,396.11315,4.017102,393.1519,3.741243,391.23235,3.964897,391.109725,4.152843,390.59435,4.287608,390.31845,4.738376,390.244325,4.530468,389.989975,4.600693,389.7273,4.754863,389.839125,5.09294,389.2625,5.098784,391.426425,NaN,388.232975,5.021598,388.30875,5.015666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,01:30:00,286.062,NaN,4.263839,398.327075,3.978845,395.83955,3.747089,391.16235,4.161492,390.97785,4.413583,390.795925,4.469005,390.476825,4.830437,390.246825,4.76075,389.893025,4.904907,389.723875,5.034448,389.934625,5.231024,388.672025,5.096609,391.035825,NaN,388.4106,5.014832,388.3045,4.902224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,02:00:00,286.083,NaN,4.089099,398.351025,3.820545,396.571175,3.585163,393.02415,4.040018,391.79935,4.401857,391.361733,4.533749,391.056525,4.851428,390.648275,4.872048,390.207975,4.983942,390.076275,5.132033,389.9085,5.368617,388.77975,5.018414,390.344875,NaN,388.415325,4.968576,388.24425,4.974803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,02:30:00,286.104,NaN,4.022199,401.057425,3.737683,392.79935,3.549372,392.0344,3.82997,391.9415,4.128729,391.8711,4.236334,391.520225,4.58214,391.311067,4.500058,390.86785,4.695635,390.4597,4.895811,390.184225,5.372772,388.688525,4.913574,391.209325,NaN,388.3804,4.939465,388.194875,4.787049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,03:00:00,286.124,NaN,3.918533,397.7153,3.635404,394.17015,3.546994,393.033233,3.806169,392.68215,4.155773,392.4644,4.295426,392.13635,4.655626,391.68405,4.675081,391.13945,4.837096,390.36615,5.129315,390.18425,5.39123,388.550067,4.841455,390.718225,NaN,388.262075,4.861665,388.080325,4.68024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,03:30:00,286.145,NaN,3.85438,397.598475,3.600753,395.125725,3.541018,393.467125,3.840527,392.840325,4.158364,392.4097,4.32176,392.09855,4.693714,391.592475,4.723089,391.016375,4.923719,390.12745,5.313488,389.535125,5.556507,388.50205,4.769827,390.68185,NaN,388.1688,4.87671,388.01295,4.528126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,04:00:00,286.166,NaN,3.963103,395.31705,3.833983,394.161075,3.919716,392.98415,4.304383,392.733325,4.536017,392.54565,4.60231,392.44475,4.852434,392.071075,4.878262,391.5043,5.034009,390.6663,5.165332,389.8164,5.176255,388.926575,4.738371,389.8401,NaN,388.3119,4.826408,387.987075,4.55002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,04:30:00,286.187,NaN,4.338626,393.802575,4.313194,393.525975,4.37672,393.509075,4.499546,393.470167,4.587872,393.467075,4.617788,393.421775,4.765633,393.16915,4.766946,392.675425,4.878054,391.727925,4.913194,390.383825,5.106414,389.0335,4.67994,390.042625,NaN,388.230267,4.781624,388.02515,4.604941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,05:00:00,286.208,NaN,4.348165,395.0334,4.298276,394.461775,4.30288,394.32755,4.418049,394.309333,4.519904,394.2231,4.557198,394.197633,4.711997,393.789,4.692263,393.343375,4.800409,392.2958,4.826185,390.7488,5.028424,389.60235,4.879835,390.510725,NaN,388.557925,4.959502,388.70675,4.829473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,05:30:00,286.229,NaN,4.287777,395.717767,4.274658,394.568825,4.303773,394.430525,4.445434,394.414525,4.552407,394.334025,4.586878,394.21795,4.744173,394.013533,4.7263,393.4896,4.831562,392.3958,4.718512,390.7879,5.086319,390.006775,5.076835,390.71195,NaN,388.779275,4.825836,389.228175,4.926626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,06:00:00,286.249,NaN,4.300157,396.680675,4.259091,395.868,4.262527,395.619175,4.363068,395.53865,4.443881,395.455275,4.476432,395.358475,4.528729,395.09375,4.62168,394.28835,4.812557,391.224133,4.998556,390.683133,5.195983,389.66125,4.995254,390.705067,NaN,388.7054,4.799436,388.54595,4.201892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,06:30:00,286.27,NaN,4.362382,396.67015,4.212553,395.74435,4.210702,395.37835,4.364071,395.335275,4.466521,395.2824,4.505699,395.177575,4.524876,394.74775,4.710075,392.7314,5.25819,390.539725,5.283453,390.29295,5.405401,389.9027,5.46586,391.27995,NaN,389.5367,5.51865,388.953175,4.749933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,07:00:00,286.291,NaN,4.41663,400.101575,4.271691,396.55715,4.274665,395.650175,4.582195,395.298075,4.655535,395.132875,4.722118,394.978225,4.652247,394.4712,4.900956,392.18785,5.475961,390.226975,5.388365,390.256275,5.59481,390.0261,5.83154,391.681267,NaN,390.101225,5.930291,390.090475,5.835728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,07:30:00,286.312,NaN,4.353889,404.357325,4.232581,399.6425,4.47231,396.389325,5.060788,395.433375,5.111844,395.060275,5.220015,394.7963,4.814973,394.1293,5.175488,392.691775,5.227263,391.087175,5.494711,390.38065,5.64026,390.209525,5.814421,392.05205,NaN,390.3021,5.949867,390.44455,5.938778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,08:00:00,286.333,NaN,4.704458,396.0525,4.685689,395.2474,5.006077,395.123625,5.432532,395.18395,5.501582,395.21375,5.531644,395.109975,4.855939,394.9101,5.336533,394.373675,4.930735,392.961275,5.207388,391.5365,5.719065,390.658625,5.78214,391.6686,NaN,390.283575,6.060511,390.371975,5.920742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,08:30:00,286.354,NaN,4.840121,396.059875,5.080148,395.517975,5.647956,395.633067,6.00483,395.651675,5.771433,395.731425,5.940566,395.63655,4.956254,395.549125,5.438448,395.26845,4.92586,393.6821,5.158219,392.99945,5.469204,391.074675,5.821932,392.322225,NaN,390.3206,6.143957,390.16875,5.835985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,09:00:00,286.374,NaN,5.058728,395.84465,5.448531,395.661075,6.108607,395.8953,6.659502,395.965125,6.360351,395.9911,6.657322,395.954575,5.202883,395.98655,5.607881,395.963525,5.108571,395.525175,5.099708,393.428275,5.618553,391.0646,5.917939,392.415475,NaN,390.32595,6.180002,390.2474,5.766483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,09:30:00,286.395,NaN,5.386067,396.227875,5.969479,395.8561,6.334673,395.9399,6.182549,396.184825,6.186846,396.347833,7.160478,396.193725,5.548484,396.299025,5.835568,396.204575,5.456262,396.031925,5.424622,395.47015,5.560673,392.4225,5.747746,393.075625,NaN,390.254775,6.386127,390.368075,5.947022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,10:00:00,286.416,NaN,5.772504,394.9905,6.124455,394.8582,6.561403,395.1387,6.239563,395.39705,6.234986,395.6172,6.832954,395.55855,5.863887,395.635433,5.864617,395.612125,5.788737,395.513875,5.757898,395.76,5.887567,394.161125,5.749737,394.2345,NaN,390.456125,6.277537,390.312475,6.043742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,10:30:00,286.437,NaN,6.050889,395.578775,6.167194,395.127875,7.367797,394.9786,6.355386,395.084075,6.29026,395.340925,6.185761,395.33875,6.144546,395.41925,6.153747,395.4203,6.149201,395.3216,6.099241,396.050125,6.243896,394.8061,5.969706,394.870875,NaN,391.30965,6.22851,390.71785,6.069807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,11:00:00,286.458,NaN,6.462277,393.7948,6.24997,393.82455,8.344622,393.66165,6.504026,393.84705,6.381441,394.0677,6.425695,394.0382,6.382286,394.0268,6.390521,394.0522,6.400376,394.025975,6.358703,394.821675,6.543235,393.507825,6.223236,393.770775,NaN,391.622475,NaN,390.30015,6.901944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/10/2016,11:30:00,286.479,NaN,7.020566,392.3445,6.422857,392.48645,7.665798,392.3299,6.654316,392.521833,6.538748,392.64185,6.699494,392.73265,6.668819,392.803225,6.653323,392.81655,6.635237,392.899933,6.599326,393.493125,6.797153,392.787375,6.492473,393.51805,NaN,392.63835,NaN,391.29845,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
12/10/2016,12:00:00,286.499,NaN,7.243436,392.475125,6.547837,392.755325,9.559003,392.58865,6.987895,392.697775,6.893184,392.87075,6.747454,392.8339,6.683742,392.909033,6.658564,393.319633,6.682428,393.1739,6.60625,393.56835,6.892983,393.074625,6.490011,394.646325,NaN,392.971475,NaN,391.191775,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
12/10/2016,12:30:00,286.52,NaN,7.069462,392.2283,6.620675,392.460025,8.739157,392.2516,7.080504,392.433525,7.097861,392.408425,6.733145,392.527775,6.676908,392.5786,6.675708,392.720275,6.666177,392.8082,6.609066,393.35845,6.871835,392.889625,6.519415,395.36075,NaN,393.1986,NaN,391.573075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
12/10/2016,13:00:00,286.541,NaN,6.90635,391.434025,6.567227,391.5423,8.065961,391.404467,7.165656,391.616267,7.195829,391.709525,6.544854,391.81125,6.47393,391.945375,6.46117,392.110825,6.429605,392.208575,6.41988,392.7219,6.705162,392.10905,6.340467,393.38585,NaN,391.702375,NaN,391.028875,6.424446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/10/2016,13:30:00,286.562,NaN,6.76206,391.480375,6.474264,391.43495,7.632318,391.507,7.460791,391.6208,7.379136,391.79925,6.532035,391.90495,6.445159,392.01865,6.426808,392.11175,6.396301,392.192025,6.375749,392.570375,6.641755,392.1115,6.308675,393.331525,NaN,391.98135,NaN,391.85815,6.472115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
12/10/2016,14:00:00,286.583,NaN,6.662564,391.8174,6.464637,391.6016,7.203765,391.8205,7.60975,392.238067,7.424499,392.129925,6.501532,392.19155,6.425349,392.337,6.416712,392.43905,6.387688,392.462025,6.379103,392.81895,6.602705,392.503725,6.304368,393.553025,NaN,392.348875,7.066493,392.3039,6.461201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,14:30:00,286.604,NaN,6.689241,391.638275,6.452158,391.57545,6.838019,392.0254,7.92191,392.181625,6.980256,392.270125,6.488904,392.343075,6.422888,392.452525,6.415786,392.560925,6.383598,392.61755,6.376085,392.9996,6.618812,392.6447,6.314826,394.014175,NaN,392.6327,7.066233,392.6161,6.531806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,15:00:00,286.624,NaN,6.622616,391.26855,6.400353,391.638725,6.819313,392.1211,8.140826,392.17935,6.630348,392.36145,6.524985,392.344825,6.503481,392.54285,6.514338,392.644825,6.49652,392.732725,6.490307,393.1835,6.684329,392.786925,6.39476,394.13565,NaN,392.696275,6.996292,392.58025,6.513537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,15:30:00,286.645,NaN,6.597742,390.632825,6.372243,391.1657,6.632022,391.7101,7.90938,392.0235,6.626077,392.155625,6.543736,392.305075,6.520869,392.420125,6.536804,392.584125,6.524311,392.650875,6.528517,392.908425,6.711185,392.8176,6.457327,393.55035,NaN,392.766725,6.858087,392.467275,6.469926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,16:00:00,286.666,NaN,6.572132,391.480575,6.351261,391.8625,6.632623,392.19205,6.840917,392.53305,6.600505,392.6944,6.561045,392.746575,6.548939,392.7897,6.554342,392.851425,6.533567,392.966225,6.512834,393.434867,6.754732,393.18765,6.426519,393.093925,NaN,393.2202,7.128322,393.153975,6.594474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,16:30:00,286.687,NaN,6.447906,391.891175,6.300157,392.031775,6.525285,392.206533,6.497785,392.325275,6.472332,392.372075,6.450291,392.40135,6.430098,392.417975,6.42393,392.469675,6.389934,392.524225,6.366243,393.0731,6.611393,392.502775,6.27841,392.124225,NaN,392.534025,6.710725,392.586267,6.430356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,17:00:00,286.708,NaN,6.166391,392.502125,6.246554,392.484575,6.420896,392.44565,6.411758,392.441633,6.398489,392.411325,6.384057,392.379625,6.370775,392.3445,6.370586,392.257675,6.339461,392.26025,6.330633,392.753175,6.525683,392.352467,6.288753,391.927975,NaN,392.228375,6.640307,392.055875,6.386559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,17:30:00,286.729,NaN,5.771714,394.212925,6.157272,392.691575,6.283665,392.51135,6.356324,392.473775,6.357619,392.45255,6.354728,392.41025,6.349706,392.357775,6.364774,392.28675,6.360072,392.246025,6.363919,392.6491,6.562083,391.948675,6.301123,392.145125,NaN,391.94725,6.591774,392.069275,6.370475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,18:00:00,286.749,NaN,5.572366,393.3512,6.117246,392.78575,6.267799,392.624475,6.340107,392.575325,6.341845,392.5343,6.347033,392.44315,6.353812,392.376125,6.382604,392.301925,6.382408,392.154767,6.395559,392.443775,6.57109,392.440033,6.346602,392.459175,NaN,392.472725,6.542607,392.478025,6.317963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,18:30:00,286.77,NaN,5.624638,393.5059,6.140999,393.139175,6.30838,393.06545,6.376637,393.0623,6.391952,393.030825,6.398307,392.96825,6.409138,392.906125,6.441169,392.8535,6.451702,392.792675,6.468175,393.017725,6.644267,392.69185,6.333802,392.929025,NaN,392.9109,6.559009,392.981075,6.361039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,19:00:00,286.791,NaN,5.664266,393.865225,6.199302,393.5232,6.440657,393.445333,6.414482,393.37665,6.416616,393.279925,6.417774,393.187525,6.416513,393.025875,6.43278,392.803925,6.423884,392.6604,6.388169,393.035975,6.596207,392.7331,6.285869,393.174175,NaN,392.767225,6.617163,392.096025,6.404653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,19:30:00,286.812,NaN,5.675913,394.002575,6.169145,393.538975,6.379128,393.424675,6.375416,393.359075,6.379325,393.258075,6.380026,393.09705,6.378584,392.879625,6.389896,392.733425,6.375531,392.609325,6.366311,393.00285,6.558371,392.476825,6.299837,392.99865,NaN,392.451075,6.581412,391.101333,6.389014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,20:00:00,286.833,NaN,5.883674,393.59325,6.20878,393.26455,6.393979,393.1595,6.380159,393.0875,6.378858,393.020575,6.372594,392.91745,6.366974,392.748925,6.38499,392.606325,6.378409,392.3307,6.376037,392.7609,6.584899,391.8928,6.34225,392.7995,NaN,391.3977,6.889458,390.417325,6.497994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,20:30:00,286.854,NaN,5.855399,393.72205,6.198763,393.475025,6.340265,393.432975,6.336007,393.425275,6.334411,393.34725,6.329864,393.287775,6.324631,393.153,6.344453,392.965325,6.342602,392.65515,6.361623,392.657,6.565794,391.734175,6.337309,392.193075,NaN,390.468125,6.607083,390.0804,6.467262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,21:00:00,286.874,NaN,5.875651,394.141075,6.176957,393.904375,6.243409,393.838725,6.270637,393.796875,6.279067,393.7074,6.288531,393.62575,6.300878,393.446,6.33009,393.144425,6.344205,392.68745,6.383118,392.712925,6.583314,391.9204,6.375165,392.2987,NaN,390.2827,6.613783,389.8692,6.4392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,21:30:00,286.895,NaN,5.860504,394.336025,6.166207,393.966625,6.212329,393.81945,6.294505,393.75685,6.314509,393.63925,6.325621,393.49085,6.332787,393.294075,6.362825,392.96345,6.384451,392.505225,6.437478,392.5733,6.668262,391.694725,6.485176,392.0565,NaN,389.902175,6.712847,389.55745,6.424695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,22:00:00,286.916,NaN,5.897167,394.181625,6.173594,393.902525,6.230829,393.84965,6.303149,393.79405,6.31849,393.680225,6.326363,393.50975,6.338679,393.15645,6.391127,392.716625,6.447597,392.33105,6.509656,392.208375,6.740585,390.165325,6.563328,391.345475,NaN,389.70105,6.872091,389.792575,6.731068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,22:30:00,286.937,NaN,5.959092,394.117467,6.188485,393.79215,6.276434,393.672025,6.364957,393.563225,6.383032,393.434,6.397541,393.128475,6.410685,392.656175,6.479838,391.7784,6.566043,390.626975,6.685836,390.843125,6.904653,389.39355,6.866933,390.653225,NaN,389.06775,6.996981,389.445575,6.76561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,23:00:00,286.958,NaN,5.91858,394.11665,6.183192,393.7898,6.309258,393.72195,6.368834,393.65075,6.374694,393.536725,6.378854,393.3,6.389579,392.8595,6.469022,391.76775,6.600048,390.51135,6.758191,390.46435,6.97201,389.2797,6.85965,390.470025,NaN,388.972225,6.879645,389.019575,6.740499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2016,23:30:00,286.979,NaN,6.010895,394.465325,6.20293,393.8554,6.348419,393.692775,6.403371,393.633025,6.412704,393.488367,6.422646,393.190125,6.445484,392.517525,6.539474,391.109975,6.704806,389.97645,6.878417,389.993525,7.109289,389.1963,6.979083,390.360775,NaN,388.853467,7.049866,388.8958,6.805097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,00:00:00,287,NaN,6.08324,394.309875,6.220927,394.124575,6.313132,394.078825,6.342172,393.989,6.347816,393.878675,6.356642,393.693225,6.381391,393.234125,6.459197,391.829975,6.653096,390.3031,6.876509,390.1648,7.106084,389.3753,7.026971,390.319833,NaN,388.572025,7.105258,388.5572,6.945351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,00:30:00,287.02,NaN,6.012516,394.248467,6.198061,393.937233,6.236158,393.8434,6.359031,393.81535,6.383963,393.60985,6.404132,393.294225,6.453847,392.433525,6.594671,390.771875,6.846751,390.113375,6.971432,390.148733,7.215041,389.5012,7.103486,390.388233,NaN,388.8282,6.956474,388.7745,6.547859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,01:00:00,287.041,NaN,5.98204,394.410125,6.189193,393.99935,6.208231,393.967225,6.360461,393.888975,6.379307,393.78225,6.394542,393.483275,6.430093,392.8104,6.5573,391.42815,6.755933,390.2501,6.98614,390.256225,7.219132,389.59545,7.111358,390.756,NaN,388.979625,7.175349,388.716875,6.503832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,01:30:00,287.062,NaN,5.952764,394.88705,6.170234,394.560975,6.09928,394.4481,6.219925,394.38775,6.228668,394.279075,6.260764,394.071725,6.312753,393.245925,6.478778,391.683267,6.742,390.30055,7.009586,390.298767,7.245623,389.674675,7.12891,390.69625,NaN,388.906125,7.005463,388.787767,6.437477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,02:00:00,287.083,NaN,5.757701,395.856025,5.986553,394.773,5.831904,394.381533,6.052788,394.265625,6.148552,394.162725,6.21744,393.9057,6.333314,393.3284,6.50967,391.79735,6.78403,390.2556,7.061795,390.4392,7.266098,389.7896,7.140182,390.69485,NaN,388.90625,6.619353,388.81005,6.420244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,02:30:00,287.104,NaN,5.673511,396.752225,5.933526,394.76785,5.820847,394.43475,6.09973,394.367675,6.253039,394.274575,6.352614,394.03775,6.413317,393.08005,6.605205,391.50735,6.851656,390.227833,7.078235,390.531875,7.2913,389.7415,7.147288,390.7473,NaN,388.834125,6.745627,388.824625,6.475592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,03:00:00,287.124,NaN,5.627102,396.60845,5.940353,395.044933,5.816046,394.686275,6.029797,394.58595,6.14885,394.49855,6.222105,394.27025,6.309377,393.358725,6.50389,391.82695,6.75619,390.5031,7.031491,390.567975,7.274549,389.81815,7.150724,390.528375,NaN,388.8312,6.641026,388.743875,6.473979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,03:30:00,287.145,NaN,5.580868,397.51315,5.908533,395.3377,5.738097,395.07025,5.943884,394.933025,6.061432,394.80115,6.13096,394.695,6.252184,393.97185,6.418472,392.453675,6.692907,390.778225,6.982113,390.6306,7.246313,389.834525,7.133801,390.4818,NaN,388.8247,6.641063,388.732025,6.509178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,04:00:00,287.166,NaN,5.600388,397.880225,5.865454,395.933075,5.680687,395.54965,5.91087,395.39125,6.05998,395.243525,6.133772,395.094525,6.262928,394.35345,6.415791,392.652375,6.67462,390.976375,6.932888,390.566267,7.28175,389.83835,7.138056,390.4784,NaN,388.806875,6.849376,388.67865,6.75517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,04:30:00,287.187,NaN,5.561215,397.871025,5.879368,396.64185,5.682387,396.468875,5.85838,396.40115,5.97824,396.332725,6.033382,396.12425,6.136587,395.289475,6.288828,393.821275,6.48867,391.629375,6.820982,390.70985,7.147032,389.922125,7.111421,390.903825,NaN,388.7936,6.898426,388.65715,6.768855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,05:00:00,287.208,NaN,5.484636,398.685925,5.811816,397.61705,5.578903,397.395625,5.749202,397.29115,5.878137,397.045825,5.946282,396.741225,6.11345,395.39685,6.34559,393.4631,6.5936,390.749925,6.947386,390.616,7.240143,389.7268,7.087369,390.837275,NaN,388.689325,6.801655,388.718125,6.806655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,05:30:00,287.229,NaN,5.386985,400.813925,5.724492,398.35655,5.52358,397.87685,5.680147,397.74635,5.813915,397.5411,5.898068,397.135675,6.06985,395.52645,6.356496,393.643625,6.600753,391.0297,6.912465,390.650375,7.225273,389.1235,7.013806,390.227425,NaN,388.768825,6.849287,388.6878,6.808292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,06:00:00,287.249,NaN,5.388849,399.243575,5.732285,397.700625,5.624836,397.334875,5.729262,397.1391,5.874909,396.918067,5.969892,396.323,6.200993,394.708625,6.458053,392.4221,6.755788,390.19475,7.104802,390.192725,7.36152,388.838325,6.879137,390.41875,NaN,388.75315,7.287363,388.721075,6.962826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,06:30:00,287.27,NaN,5.404446,399.032275,5.747586,397.522125,5.651168,397.2127,5.771576,397.214825,5.936223,397.0148,6.042644,396.4316,6.225314,394.504,6.451252,391.068675,6.90298,390.134175,7.090557,390.105325,7.292512,388.6635,6.889544,389.979375,NaN,388.73425,6.955534,388.657075,6.847922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,07:00:00,287.291,NaN,5.361661,399.8949,5.723254,398.018,5.663333,397.5329,5.884473,397.264075,6.024658,397.0014,6.186528,396.485525,6.274796,393.795975,6.58207,390.651033,7.002497,390.13785,7.094682,390.056,7.315505,388.664925,6.878829,390.17945,NaN,388.6325,6.916453,388.661075,6.799596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,07:30:00,287.312,NaN,5.496783,399.16065,5.794321,396.7939,5.929156,396.016075,6.267478,396.020133,6.392462,396.011325,6.672423,395.804075,6.361241,395.012175,6.385498,393.735525,6.53403,391.427925,6.840006,390.542933,7.168132,388.89265,6.973681,390.162275,NaN,388.7209,6.777509,388.70985,6.858048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,08:00:00,287.333,NaN,5.463912,398.460425,5.932017,397.6248,6.144036,397.81095,6.557505,398.0332,6.686481,398.1042,6.618091,397.946625,6.165446,397.525675,6.1969,395.86955,6.354646,391.43345,6.81779,390.805867,7.169437,388.811675,6.98368,390.357275,NaN,388.74315,6.776383,388.7404,6.859313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,08:30:00,287.354,NaN,5.605508,398.1777,6.125515,397.3311,6.722549,397.534825,7.458721,397.7027,6.977692,397.693475,6.346738,397.53905,6.308293,397.0748,6.357523,395.508175,6.472246,392.8443,6.711195,391.010225,7.129074,389.49205,7.018143,391.06905,NaN,388.72995,6.845507,388.71365,6.889671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,09:00:00,287.374,NaN,5.899926,398.15295,6.400994,397.99,8.244551,397.716175,7.061367,397.757525,6.502739,397.7553,6.452181,397.70115,6.431985,397.33445,6.450024,396.104975,6.503444,393.43435,6.685239,391.763825,7.032615,389.702875,6.97447,392.314325,NaN,388.7518,6.947602,388.6847,6.946102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,09:30:00,287.395,NaN,6.177554,396.7109,8.222514,395.683875,8.908691,395.48635,6.934161,395.59175,6.809971,395.55885,6.777783,395.371925,6.765026,394.916575,6.775524,393.9047,6.784323,392.588075,6.823994,391.477675,7.149242,389.411975,6.922632,392.540925,NaN,388.72005,6.93647,388.65435,6.94307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,10:00:00,287.416,NaN,6.746349,392.78275,6.866826,392.5999,7.146135,392.5959,7.115407,392.7939,7.086787,392.94165,7.067835,393.029225,7.039191,393.048275,7.027004,392.981175,7.004536,392.621225,6.994068,392.203175,7.183015,389.96215,6.926226,393.603333,NaN,388.635625,6.923342,388.5427,6.868626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,10:30:00,287.437,NaN,7.20195,390.997825,7.437475,390.95035,7.365576,391.06235,7.306574,391.068025,7.30141,391.062,7.317407,391.09735,7.305671,391.0772,7.314298,391.106725,7.288451,391.073425,7.265831,391.875825,7.43482,390.55855,7.160682,395.5782,NaN,389.516975,7.235554,388.786075,6.962395,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,11:00:00,287.458,NaN,7.735373,389.91185,8.177153,389.654875,7.624115,389.7426,7.525532,389.913475,7.482652,389.9553,7.458398,390.118075,7.432851,390.1296,7.440317,390.1387,7.43496,390.10785,7.452215,391.0374,7.671481,390.1904,7.398996,395.6797,NaN,389.98205,7.582993,388.970625,7.209591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,11:30:00,287.479,NaN,7.859214,391.26655,8.984911,391.318775,7.879439,392.231425,7.754436,392.79365,7.690365,392.987325,7.666409,392.8828,7.654618,392.796,7.667749,392.6158,7.662048,392.9792,7.669941,391.991275,7.890991,391.953225,7.594709,395.73105,NaN,391.451575,7.848641,390.7539,7.624265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,12:00:00,287.499,NaN,8.129025,392.025425,9.906319,392.057625,7.945389,392.36025,7.794843,392.542775,7.747314,392.4733,7.735281,392.335125,7.730888,392.3337,7.739272,392.180375,7.727815,392.1502,7.728104,392.810225,7.982422,392.023925,7.666003,394.6188,NaN,391.93035,9.413269,391.444225,7.804453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,12:30:00,287.52,NaN,8.243362,390.487825,9.787126,390.19495,8.039946,390.54145,7.836006,390.7729,7.760765,390.905375,7.720632,391.030767,7.700782,391.01065,7.683293,391.0822,7.656836,391.11245,7.649309,391.91525,7.945541,391.230225,7.591558,393.100475,NaN,391.354275,8.051075,391.196475,7.719868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,13:00:00,287.541,NaN,8.257487,390.01975,9.13895,389.962475,7.920609,390.313675,7.772522,390.6125,7.726925,390.850925,7.711966,390.913175,7.690349,390.861775,7.702335,390.9535,7.68262,390.95965,7.675335,391.5386,7.937729,391.0306,7.597181,392.961825,NaN,391.04145,8.397962,390.9618,7.765321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,13:30:00,287.562,NaN,8.253061,390.25135,8.708011,389.8846,7.871014,390.109425,7.765785,390.4161,7.703602,390.57735,7.671378,390.5685,7.65527,390.595975,7.667993,390.600925,7.667931,390.649425,7.664289,391.320325,7.925245,390.6167,7.594608,392.0317,NaN,390.57535,8.194787,390.584475,7.759165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,14:00:00,287.583,NaN,8.187157,388.8026,8.603302,388.826375,7.914768,389.08915,7.793573,389.221425,7.760446,389.252475,7.750757,389.341,7.729138,389.406075,7.734671,389.467,7.722045,389.4556,7.724669,390.227275,7.964607,389.536225,7.658626,391.629825,NaN,389.791,8.033475,389.73495,7.737286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,14:30:00,287.604,NaN,8.09367,388.538475,8.326498,388.651175,7.701466,388.805525,7.620494,389.13825,7.558294,389.390475,7.509893,389.4727,7.48865,389.4814,7.488353,389.6781,7.455057,389.8104,7.454259,390.11735,7.754759,389.998075,7.374006,390.238625,NaN,390.01295,7.709685,389.927075,7.404004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,15:00:00,287.624,NaN,7.860986,388.618675,8.020155,389.0206,7.558248,389.325525,7.469244,389.52,7.429901,389.53035,7.413284,389.635375,7.388354,389.686025,7.378724,389.7591,7.350159,389.8352,7.341317,390.32755,7.599616,389.8345,7.259267,390.399825,NaN,389.7107,7.481947,389.498075,7.067979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,15:30:00,287.645,NaN,7.742332,388.019925,7.875719,388.612575,7.546435,388.93075,7.436291,389.260575,7.381211,389.447275,7.351869,389.5369,7.328898,389.694725,7.313202,389.806567,7.270738,389.978167,7.247399,390.324025,7.513975,389.92575,7.132355,390.59035,NaN,389.824825,7.784135,389.894225,6.96477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,16:00:00,287.666,NaN,7.56993,388.292225,7.627207,388.6645,7.478169,388.99045,7.390726,389.216575,7.356275,389.37925,7.322458,389.553925,7.288557,389.6887,7.257378,389.8523,7.202726,389.7705,7.137333,390.1089,7.363258,389.451925,6.899846,389.5163,NaN,390.28375,7.23003,389.291825,6.63595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,16:30:00,287.687,NaN,7.405133,388.9933,7.45458,389.206725,7.400003,389.45905,7.312012,389.5912,7.274782,389.768775,7.22657,390.00265,7.17161,390.134875,7.142272,390.2454,7.053691,389.823675,6.901825,389.7906,7.193019,389.6106,6.85469,389.123,NaN,390.2496,7.113105,389.414675,6.638898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,17:00:00,287.708,NaN,7.171747,389.979375,7.220213,389.954925,7.21552,389.9539,7.177584,390.016825,7.155002,390.156625,7.127785,390.337825,7.119326,390.7002,7.138728,391.0662,7.155332,390.5756,7.023995,390.10635,7.098755,389.700975,6.767805,389.14895,NaN,389.62305,6.960198,389.500075,6.693121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,17:30:00,287.729,NaN,6.89007,391.171625,7.018435,391.0432,7.183754,391.058,7.223078,391.119925,7.233953,391.27895,7.255701,391.365175,7.283627,391.4355,7.303541,391.166,7.236755,390.6471,7.152622,390.5991,7.256378,389.546425,6.71577,389.988475,NaN,389.390675,6.876847,388.748625,6.853975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,18:00:00,287.749,NaN,6.594468,392.9742,6.897835,391.681,7.25616,391.522525,7.323968,391.456975,7.34253,391.3275,7.370224,391.093475,7.37977,390.6905,7.332632,390.079325,7.186456,389.587175,6.96397,389.599675,6.973561,389.18175,6.562288,389.828475,NaN,389.092367,6.80518,388.91095,6.757739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,18:30:00,287.77,NaN,6.532037,392.64995,6.892151,391.7276,7.198956,391.549725,7.286531,391.4492,7.315676,391.23105,7.331493,390.974275,7.324152,390.6702,7.331336,390.2187,7.229436,389.426575,6.943544,389.350875,6.862814,389.0682,6.441038,389.395725,NaN,389.01755,6.730437,389.047175,6.557969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,19:00:00,287.791,NaN,6.503905,392.21085,6.817702,391.4805,7.136133,391.308825,7.160375,391.225675,7.155006,391.1271,7.138718,390.97285,7.12076,390.805225,7.089006,389.8987,6.772222,389.16565,6.485044,389.4652,6.719134,389.216275,6.436018,389.544675,NaN,388.9903,6.693574,388.953175,6.641981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,19:30:00,287.812,NaN,6.411503,392.12665,6.714175,391.3313,7.028669,391.130675,7.045829,391.038175,7.053834,390.890825,7.060055,390.8322,7.058229,390.750125,7.062894,390.792125,6.941892,391.6999,7.132166,391.44335,7.189892,390.245875,6.822578,390.082225,NaN,389.0283,6.653569,389.09145,6.71576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,20:00:00,287.833,NaN,6.315322,393.465975,6.491566,391.860825,6.766565,391.6041,7.068436,391.652575,7.104294,391.920775,7.138231,392.502133,7.190975,393.1712,7.278135,393.112925,7.325704,390.601975,7.312352,390.143725,7.127806,389.171425,6.46676,390.0288,NaN,388.949475,6.629777,388.995225,6.803243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,20:30:00,287.854,NaN,6.240411,394.7721,6.224137,392.960725,6.355665,393.28195,7.087224,393.47855,7.211165,393.640875,7.256991,393.523533,7.281969,394.03245,7.373196,392.568375,7.443723,390.081025,6.91787,389.545475,6.783259,389.1394,6.410679,390.5138,NaN,388.9813,6.6329,389.11575,6.699083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,21:00:00,287.874,NaN,6.094085,394.681825,6.115695,394.142967,6.113817,393.7616,6.963413,393.702075,7.231352,393.579725,7.314243,393.2368,7.35063,391.8687,7.246691,390.0619,6.781844,389.373575,6.502263,389.527925,6.662844,389.1924,6.388762,390.8581,NaN,389.060475,6.597606,389.155375,6.694284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,21:30:00,287.895,NaN,6.057897,394.65835,6.151643,393.748225,6.097293,393.0455,6.708881,392.8893,6.971634,392.786575,7.033177,392.6331,7.274182,392.396667,7.25734,391.625225,7.13685,390.36035,6.84089,389.65885,6.737048,389.164575,6.408857,393.1905,NaN,389.06765,6.530379,389.060175,6.584864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,22:00:00,287.916,NaN,6.093832,393.484175,6.205432,393.32075,6.281726,393.495967,6.966831,393.7028,7.391127,393.9074,7.48065,393.927275,7.423155,392.6115,7.299749,390.297175,6.845188,389.1753,6.470588,389.439475,6.674815,389.148975,6.387422,392.361925,NaN,389.0294,6.542269,389.034825,6.507826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,22:30:00,287.937,NaN,6.007723,394.763325,6.138324,394.293225,6.233615,393.926125,6.994607,393.7663,7.304709,393.62425,7.394374,393.321475,7.37614,392.059075,7.219316,390.1912,6.883992,389.04145,6.529058,389.40955,6.678638,389.154925,6.353607,391.889975,NaN,389.015725,6.54894,389.077225,6.518932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,23:00:00,287.958,NaN,5.888031,394.402675,6.087866,393.0478,6.09842,391.810567,6.705934,391.836275,7.082607,391.30025,7.121913,390.783475,6.887491,390.44245,6.813072,390.052675,6.715988,389.319767,6.565924,389.432175,6.673366,389.1061,6.341853,392.5208,NaN,389.008675,6.539134,389.01615,6.509514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2016,23:30:00,287.979,NaN,5.977425,392.027975,6.142635,392.04225,6.127304,391.63515,6.452672,391.3662,6.737857,390.907575,6.750375,390.61955,6.87955,390.2155,6.832928,389.7681,6.731075,389.28485,6.583575,389.3722,6.694002,389.02225,6.332677,393.769625,NaN,388.969325,6.517281,388.969867,6.465214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,00:00:00,288,NaN,5.844526,392.167,5.991568,391.311475,5.916592,390.85815,6.285573,390.85085,6.737983,391.025975,6.903539,391.1187,6.913288,391.0786,6.945965,389.936675,6.732034,389.105525,6.555113,389.336475,6.656415,388.982075,6.304496,392.695025,NaN,388.903975,6.526299,388.921825,6.468974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,00:30:00,288.02,NaN,5.64139,395.07985,5.742116,392.768425,5.816668,392.616625,6.519238,392.693667,6.964292,392.374467,7.138891,391.813475,7.039656,390.345775,6.853565,389.004275,6.569603,388.88775,6.409585,389.2619,6.593563,388.909525,6.325216,391.323875,NaN,388.8682,6.52531,388.8512,6.485138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,01:00:00,288.041,NaN,5.632256,396.5616,5.630978,394.07225,5.627009,393.570225,6.165097,393.0745,6.574562,392.578725,6.777018,391.553375,6.928112,390.15225,6.783455,389.295467,6.553532,388.855225,6.419883,389.234075,6.588351,388.841675,6.363235,390.9358,NaN,388.847167,6.571061,388.8298,6.547145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,01:30:00,288.062,NaN,5.535084,397.059367,5.485875,394.444275,5.562455,393.247425,6.316079,392.9971,6.858722,392.632775,7.089183,391.95725,7.08151,390.011275,6.893223,388.834125,6.52048,388.785067,6.414177,389.16945,6.584381,388.801825,6.339567,389.9437,NaN,388.741675,6.537422,388.737575,6.519334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,02:00:00,288.083,NaN,5.53308,396.512725,5.55416,394.5914,5.802034,393.09665,6.61776,392.853425,6.970855,392.6183,7.057467,392.028367,7.116804,390.872325,7.058853,389.1308,6.585391,388.763275,6.447121,389.117025,6.592744,388.77425,6.318202,389.650225,NaN,388.7153,6.516059,388.6905,6.538466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,02:30:00,288.104,NaN,5.462365,396.789525,5.497525,394.824175,5.885099,393.1659,6.726636,392.986875,7.034605,392.844675,7.111684,392.504025,7.165704,391.352267,7.146696,389.457025,6.859454,388.9431,6.58937,389.0981,6.647373,388.7305,6.357945,389.5663,NaN,388.705525,6.516656,388.598125,6.648764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,03:00:00,288.124,NaN,5.544236,395.0613,5.719774,393.6775,6.233366,393.12455,6.822154,393.030525,7.048666,392.77755,7.111674,392.2995,7.190145,391.438625,7.216915,389.874225,7.11512,388.8856,6.741008,389.151075,6.770117,388.72625,6.374838,389.612075,NaN,388.576225,6.626551,388.3186,6.942077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,03:30:00,288.145,NaN,5.614444,395.01565,5.764669,394.0367,6.276186,393.233275,6.848703,393.05225,7.093254,392.787075,7.16629,392.283475,7.168265,391.490075,7.182277,390.356025,7.101064,389.366525,6.871781,389.1966,6.77643,388.672425,6.42854,389.6101,NaN,388.680975,6.487172,388.500575,6.673811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,04:00:00,288.166,NaN,5.966445,394.70565,6.088183,393.732575,6.616171,393.5412,6.905615,393.467375,7.055584,393.178525,7.050921,392.488975,7.157222,391.50305,7.244159,390.65615,7.201569,389.620575,7.152175,389.472625,7.009701,388.63855,6.430097,389.738975,NaN,388.5009,6.721618,388.958225,6.2282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,04:30:00,288.187,NaN,5.807025,400.7339,6.095406,396.372775,6.390182,392.5351,6.955768,391.9856,7.243303,391.603075,7.267265,390.858725,7.18213,390.095625,7.170977,389.606375,7.085415,389.0691,6.7336,389.21085,6.777001,388.6643,6.402722,389.6712,NaN,388.5542,6.843113,389.306925,5.850926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,05:00:00,288.208,NaN,5.573168,398.0319,5.841996,393.578775,6.278347,392.060175,6.893879,391.775733,7.125938,391.657375,7.040737,391.3448,7.09758,390.647075,7.163095,389.8713,7.132754,389.183025,6.927952,389.29015,6.884101,388.6655,6.479966,389.33965,NaN,388.885,6.487389,389.606225,5.360015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,05:30:00,288.229,NaN,5.795364,393.401625,6.093862,392.980175,6.438568,392.8788,6.687879,392.817,6.81595,392.532725,6.840598,392.044125,6.98563,390.8967,7.097341,389.966075,7.112965,389.02875,7.049336,389.163175,6.991323,388.641625,6.555224,389.308925,NaN,388.6562,6.598493,389.62435,5.249977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,06:00:00,288.249,NaN,5.92341,396.05495,6.159228,393.8785,6.388032,393.244375,6.604041,393.171425,6.783309,392.77465,6.89201,392.0004,6.962603,390.907775,7.027405,389.855525,6.976072,388.9989,6.894282,389.1295,7.035785,388.676525,6.565672,389.460725,NaN,388.939875,6.337202,389.556925,5.28543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,06:30:00,288.27,NaN,5.649474,403.942525,5.616065,396.371475,5.836244,393.741667,6.266561,393.381475,6.53303,392.944375,6.658817,392.281325,6.934591,391.247,7.078415,390.294575,7.13268,389.412875,7.176746,389.25445,7.088938,388.7371,6.682502,389.5365,NaN,388.84065,6.353431,389.43325,5.361101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,07:00:00,288.291,NaN,5.811791,394.0829,5.85667,392.767025,6.25014,392.629475,6.700674,392.503625,6.895651,392.165675,7.102826,391.483975,7.131447,390.4084,7.193191,389.2266,7.127439,388.797775,6.843498,389.164375,7.014824,388.652875,6.668682,389.851125,NaN,389.237675,5.809552,389.293925,5.43088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,07:30:00,288.312,NaN,5.772201,392.527125,6.179221,391.512175,6.72092,391.4986,7.12668,391.4895,7.289425,391.506225,7.216379,391.45835,7.066987,391.70615,7.109649,389.791975,7.176805,388.7695,6.911446,389.090433,7.025905,388.5181,6.694387,389.598325,NaN,389.379425,5.504697,389.016425,5.5859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,08:00:00,288.333,NaN,5.978699,390.127525,6.370168,389.894267,7.077198,390.36525,7.489858,390.649125,7.605595,390.789025,7.092076,390.9774,7.049658,390.715975,7.103126,389.84485,7.168657,388.740525,7.015808,389.038975,7.15659,388.527125,6.628225,389.541925,NaN,389.3073,5.621877,388.970125,5.594217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,08:30:00,288.354,NaN,6.131262,388.838825,6.569822,388.95305,7.961496,389.59485,8.352922,389.823725,7.504744,390.016133,7.231646,390.22945,7.175125,390.4445,7.152912,390.062075,7.164978,389.200325,7.13915,389.0529,7.14203,388.5057,6.715806,389.743125,NaN,388.9102,5.775994,388.62765,5.54432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,09:00:00,288.374,NaN,6.452341,389.8645,6.838173,389.594875,9.497623,390.284825,9.476184,390.48105,7.531413,390.67315,7.380171,390.8583,7.333138,391.11765,7.304207,391.236225,7.256647,390.9376,7.227053,389.804725,7.359974,388.718725,7.197547,390.10805,NaN,389.04755,6.033118,388.862025,5.617446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,09:30:00,288.395,NaN,6.881538,389.4646,7.358939,390.028725,10.529152,390.83595,9.801831,390.853567,7.706387,391.1529,7.568071,391.41445,7.497424,391.5875,7.465362,391.549,7.404101,391.2489,7.354292,390.3183,7.491162,388.663525,7.093578,390.896125,NaN,389.134125,5.94211,388.88215,5.627523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,10:00:00,288.416,NaN,7.323997,391.2528,8.730358,391.302225,11.268898,391.49125,8.054309,391.54485,7.674653,391.574925,7.602638,391.612425,7.567553,391.6868,7.537925,391.66825,7.484739,391.459375,7.422044,391.0928,7.574961,389.37515,7.178527,391.486275,NaN,388.93215,6.349539,389.1133,5.75106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,10:30:00,288.437,NaN,7.746825,390.423475,10.209129,390.134775,11.72962,390.032825,7.966349,390.1657,7.750284,390.22815,7.695157,390.2645,7.64796,390.226225,7.62248,390.224825,7.571018,390.039125,7.523198,390.556267,7.680394,389.181475,7.304938,391.577225,NaN,389.040175,6.380103,389.138775,5.760986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,11:00:00,288.458,NaN,8.12712,388.590975,10.48248,388.4069,8.382839,388.537333,7.832058,388.7785,7.767938,388.8917,7.718921,388.901375,7.700557,388.98925,7.666143,389.01765,7.62935,389.071667,7.606526,389.773675,7.803867,389.038625,7.48031,391.34405,NaN,388.92275,7.033131,389.17375,5.971448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,11:30:00,288.479,NaN,8.273465,388.445575,10.255988,388.101225,8.133804,388.677075,7.926782,389.12505,7.860404,389.14745,7.848462,389.1621,7.84193,389.252775,7.84342,389.2514,7.812687,389.26305,7.793384,389.69105,7.98228,389.51705,7.591771,392.277175,NaN,389.4804,7.562289,389.1321,6.83999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,12:00:00,288.499,NaN,8.407281,388.830575,10.234913,388.59345,7.940376,388.937525,7.678714,389.24185,7.596153,389.379125,7.550012,389.3551,7.551154,389.388325,7.539383,389.543967,7.507268,389.576675,7.49072,389.9132,7.836713,389.565125,7.38458,392.558425,NaN,389.670675,7.611935,389.5679,7.268749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,12:30:00,288.52,NaN,8.410703,394.840875,8.934551,395.072,7.805311,395.668025,7.724348,396.066125,7.677045,396.101475,7.650645,396.121825,7.635044,396.052125,7.640861,396.0092,7.630062,395.638175,7.617752,394.027275,7.822406,393.444025,7.45861,395.887025,NaN,391.63,7.619821,389.95235,7.185447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,13:00:00,288.541,NaN,8.394873,395.24645,8.052974,394.941775,7.786573,395.317275,7.698277,395.543575,7.657927,395.5457,7.655013,395.4753,7.64792,395.3392,7.644806,395.275375,7.633188,395.043025,7.631114,395.126575,7.848029,394.1707,7.522441,395.45425,NaN,391.468025,7.543137,390.78495,7.241786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,13:30:00,288.562,NaN,8.472831,393.543825,7.975375,393.236425,7.777033,393.4763,7.677003,393.685675,7.655014,393.76285,7.646176,393.8215,7.602227,393.79815,7.586696,393.752875,7.55227,393.760275,7.553074,394.372325,7.78867,393.204325,7.41744,395.134575,NaN,390.884167,7.355414,390.497325,6.977787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,14:00:00,288.583,NaN,8.333835,391.081275,7.731971,391.046825,7.582695,391.319025,7.474365,391.3252,7.439738,391.3619,7.430061,391.35855,7.421215,391.347325,7.451278,391.377225,7.424179,391.3597,7.391435,392.404125,7.631227,391.305975,7.275046,394.047125,NaN,391.09145,7.490093,390.97925,7.203904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,14:30:00,288.604,NaN,8.168686,389.540025,7.637752,389.481225,7.491667,389.76055,7.423512,389.9352,7.389069,390.1955,7.345875,390.259,7.315237,390.210875,7.31027,390.2531,7.299024,390.2145,7.294808,391.086825,7.562072,390.383525,7.210018,394.450475,NaN,390.37245,7.510937,390.479625,7.261554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,15:00:00,288.624,NaN,7.956075,388.2593,7.636699,388.9074,7.474846,389.20205,7.40791,389.429475,7.387366,389.61825,7.375131,389.71075,7.366127,389.768525,7.376469,389.89485,7.353909,389.921175,7.343046,390.45595,7.558141,389.893225,7.296922,392.714675,NaN,389.80475,7.977027,389.7267,7.474682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,15:30:00,288.645,NaN,7.916508,387.803475,7.652501,388.91875,7.399921,389.50515,7.272237,389.766375,7.237249,389.88385,7.225398,389.9238,7.222561,389.93285,7.238553,389.984575,7.239742,390.081825,7.249166,390.21375,7.538131,390.08175,7.229899,391.639725,NaN,390.0391,7.671152,389.982425,7.454779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,16:00:00,288.666,NaN,7.778362,389.483925,7.408082,390.1904,7.194719,390.573925,7.088432,390.764325,7.055957,390.890975,7.036448,391.0925,7.032708,391.3097,7.056384,391.388375,7.04204,391.28065,7.001102,391.37875,7.344431,391.792675,7.025834,390.649975,NaN,391.872575,7.796159,391.4962,7.358142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,16:30:00,288.687,NaN,7.537129,390.786975,7.221142,391.4186,7.122668,392.14285,7.017533,392.229875,6.968476,392.155875,6.93251,391.7724,6.903074,391.407675,6.884206,391.08645,6.796939,390.8745,6.652613,391.386625,6.919385,391.80335,6.775142,389.79765,NaN,392.7203,7.473632,392.649925,7.279628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,17:00:00,288.708,NaN,7.131993,394.0798,6.900124,392.454075,6.99242,392.143075,7.089716,392.04285,7.100796,392.067275,7.105316,392.07825,7.093281,391.77365,7.065564,391.3664,6.991755,391.418125,6.939273,391.6182,6.9798,391.7511,6.796786,391.346,NaN,392.258825,7.202945,392.4886,7.140637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,17:30:00,288.729,NaN,6.748976,394.66455,6.718102,394.196425,6.847096,394.491325,7.189439,394.555925,7.190988,394.27475,7.166859,393.604975,7.074115,392.564675,6.9747,391.49345,6.812142,390.3852,6.742548,391.524925,7.105378,391.5275,6.987833,392.840133,NaN,392.241025,7.122092,391.8659,6.956945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,18:00:00,288.749,NaN,6.562651,396.508675,6.609236,395.575725,6.770973,395.170367,7.123499,395.0031,7.133837,394.826525,7.087663,394.28365,7.024811,393.481275,6.977605,392.443625,6.864648,390.764467,6.899383,390.8971,7.053708,390.581775,6.897543,393.0877,NaN,390.84555,6.957617,391.2606,6.880568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,18:30:00,288.77,NaN,6.287988,397.232975,6.419552,395.4229,6.478586,394.660375,7.014993,394.0328,7.037992,393.602075,7.043511,393.481375,7.026392,392.998225,7.008345,392.244433,6.898371,390.549325,6.862555,390.785775,7.126112,390.40475,7.027193,393.491225,NaN,390.555975,6.874738,390.4945,6.698756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,19:00:00,288.791,NaN,6.251991,396.474075,6.373748,395.13185,6.606561,394.691175,6.89074,394.32825,6.924977,393.49325,6.919596,393.182775,6.950791,393.042075,7.009364,392.5798,6.862945,390.7606,6.752958,390.7873,7.140849,390.428125,6.923198,392.8744,NaN,390.35015,6.901816,390.303025,6.626289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,19:30:00,288.812,NaN,6.096534,395.54285,6.129742,394.65,6.032985,394.2331,6.578696,394.079775,6.845054,393.89535,6.919741,393.7347,6.962747,393.4312,7.003076,393.411875,6.979797,392.983975,6.984995,392.4983,7.085842,391.553875,6.804018,396.218275,NaN,390.27735,6.591044,389.7354,6.202306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,20:00:00,288.833,NaN,5.949292,395.317675,6.012601,394.4026,5.936309,394.21305,6.336982,394.0944,6.623962,394.355625,6.737403,394.4793,6.930262,394.514275,6.882645,394.23825,6.855201,393.894425,6.919181,393.826925,7.04247,392.97705,6.895081,398.323675,NaN,390.93535,6.606386,390.491075,6.34955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,20:30:00,288.854,NaN,5.816763,395.7735,5.813867,394.7567,5.680167,394.239725,6.125652,394.351125,6.200374,394.5547,6.393193,394.504425,6.818,394.6566,6.500978,394.20045,6.374937,393.974975,6.472404,394.0865,6.824336,393.133275,6.911053,399.340875,NaN,392.2199,6.543056,391.193625,6.565377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,21:00:00,288.874,NaN,5.68416,395.875775,5.570879,394.709525,5.414657,394.455975,5.777556,394.305875,5.953988,394.159425,5.976939,394.1499,6.519449,394.09595,6.182366,394.0088,6.109675,394.0444,6.130732,394.263125,6.631588,393.43685,6.850229,400.164375,NaN,393.076433,6.760055,392.180225,6.737985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,21:30:00,288.895,NaN,5.545599,398.880125,5.410085,395.48775,5.2599,395.034475,5.630961,395.018975,6.034591,394.94155,6.109648,394.905425,6.573911,394.851975,6.523974,394.7633,6.578081,394.572825,6.694689,394.482225,6.880778,393.7246,6.810417,399.0393,NaN,393.57885,6.78132,392.716025,6.661081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,22:00:00,288.916,NaN,5.502926,397.148475,5.31081,395.79385,5.32678,395.913275,5.708437,396.13225,6.000348,396.14815,6.05242,396.069367,6.399172,395.855925,6.279583,395.6137,6.315403,395.4295,6.338208,395.390825,6.747447,393.6522,6.516289,398.488725,NaN,392.58845,6.919645,392.594975,6.746191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,22:30:00,288.937,NaN,5.323036,399.524075,5.180231,397.542275,5.163074,397.2882,5.366777,397.262725,5.586192,397.278725,5.668541,397.238725,5.932723,397.05395,5.94501,396.863225,6.077798,396.734933,6.132369,396.0327,6.622815,395.091775,6.316859,397.457375,NaN,392.586575,6.866715,392.26845,6.646359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,23:00:00,288.958,NaN,5.210164,404.3322,5.074392,400.451525,5.103572,399.7391,5.109444,399.518975,5.232914,399.227325,5.312363,399.040725,5.558089,398.92575,5.524241,398.699875,5.622852,397.99715,5.745493,397.651,6.12776,395.852333,6.530034,397.729025,NaN,393.08115,6.838167,392.608675,6.676488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2016,23:30:00,288.979,NaN,5.311611,401.1511,5.087786,400.1494,5.090181,399.8564,5.235137,399.7809,5.297432,399.695625,5.288223,399.50895,5.404208,399.328375,5.410224,399.01815,5.470419,398.5369,5.672105,397.542625,6.11799,395.760375,6.386894,396.4166,NaN,393.14855,6.770955,392.88335,6.72162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,00:00:00,289,NaN,5.244337,406.401625,4.945925,402.38575,4.9053,400.359625,5.041077,400.01465,5.171071,399.8146,5.218859,399.495925,5.38439,399.215275,5.353615,398.90215,5.425205,398.535,5.504742,398.3643,5.770365,395.7801,6.041246,396.45225,NaN,393.538975,6.733367,392.9523,6.708767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,00:30:00,289.02,NaN,5.256073,400.352475,4.998436,399.724775,4.965795,399.59455,5.037405,399.485467,5.10128,399.349175,5.126196,399.06585,5.244258,398.892925,5.209741,398.595933,5.24692,398.103125,5.285153,397.956825,5.514672,394.58595,5.504992,395.481625,NaN,393.468625,6.628167,392.317675,6.594959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,01:00:00,289.041,NaN,5.16888,399.95485,4.938743,399.58325,4.891384,399.450425,4.940862,399.402533,4.999796,399.37785,5.01325,399.20325,5.125039,399.0519,5.088254,398.632525,5.122534,397.999525,5.174931,397.489675,5.348036,393.9558,5.337571,394.757275,NaN,392.999775,6.473534,391.4306,6.477375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,01:30:00,289.062,NaN,5.068975,400.408525,4.843342,400.2699,4.781509,400.1747,4.820781,400.148525,4.867568,400.13705,4.878157,400.0533,4.980899,399.995225,4.934703,399.850375,4.948385,399.621633,4.958987,398.201,5.19588,393.320025,5.406951,394.3024,NaN,390.53115,6.212454,390.53545,6.344975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,02:00:00,289.083,NaN,5.067894,401.382625,4.919643,401.135575,4.875898,401.087225,4.892465,401.0018,4.888745,400.97285,4.867056,400.8759,4.914859,400.7929,4.887633,400.688475,4.881209,400.495175,4.847433,399.91065,4.981421,395.29665,5.068775,395.43295,NaN,390.280375,6.025632,389.9288,6.278604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,02:30:00,289.104,NaN,5.046684,400.46835,4.903721,400.2665,4.85153,400.113325,4.85029,400.01275,4.850249,399.91755,4.84056,399.84055,4.805776,399.744,4.843924,399.565925,4.815975,398.8041,4.815179,398.198533,4.925354,390.5576,5.925554,393.87765,NaN,389.47585,6.165147,389.574375,6.279361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,03:00:00,289.124,NaN,4.92376,398.689125,4.738789,398.440625,4.669782,398.222625,4.680596,398.107075,4.707377,398.02555,4.7229,397.860225,4.694501,397.632675,4.745517,397.186225,4.745484,395.862525,4.953333,393.0028,5.191071,389.4848,5.955501,392.62295,NaN,389.121975,6.187183,389.20735,6.202349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,03:30:00,289.145,NaN,4.887233,397.512325,4.679406,397.0707,4.604875,396.83465,4.644238,396.714125,4.675278,396.586625,4.689365,396.4913,4.673555,396.2711,4.707268,395.869,4.747058,393.793025,5.062276,391.434925,5.519826,389.21265,6.052114,391.75535,NaN,389.072833,6.222257,389.02995,6.216572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,04:00:00,289.166,NaN,4.816235,397.452575,4.579086,397.0543,4.460456,396.85475,4.502599,396.6902,4.577983,396.530275,4.620872,396.35515,4.647192,395.863575,4.739602,394.597825,4.982791,391.587975,5.680047,390.3269,5.950914,389.225,6.069843,391.309725,NaN,389.04055,6.276904,389.024925,6.285496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,04:30:00,289.187,NaN,4.702667,400.179875,4.373996,398.991325,4.151117,398.104975,4.228582,397.425125,4.392636,396.865325,4.463696,396.570225,4.552026,396.086125,4.63022,395.3687,4.824238,393.528,5.102412,391.245575,5.926895,389.3903,5.999123,391.3251,NaN,389.113775,6.219022,389.074133,6.251304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,05:00:00,289.208,NaN,4.593202,398.759,4.339484,397.525425,4.121169,397.117875,4.221479,397.233975,4.390447,397.1425,4.436896,396.8675,4.558927,394.087667,4.943063,391.24615,5.405603,389.780233,5.868003,390.150975,6.195844,389.2314,6.128875,391.699925,NaN,389.15755,6.316088,389.11985,6.333882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,05:30:00,289.229,NaN,4.561016,400.63075,4.238604,399.839867,3.957246,399.28305,3.988723,398.824975,4.203707,398.392625,4.299486,397.7878,4.467649,395.3308,5.015256,391.358525,5.869371,389.4142,6.153902,389.71315,6.436854,389.0856,6.312009,391.665025,NaN,389.087525,6.443286,389.0121,6.512904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,06:00:00,289.249,NaN,4.428507,401.418025,4.156824,399.655225,3.858522,398.175475,4.008374,397.713033,4.272254,397.353725,4.353177,396.6325,4.630884,394.327425,4.975788,390.23625,5.815201,389.408125,6.262546,389.650875,6.58601,389.1251,6.298383,391.5544,NaN,389.06435,6.445203,389.01735,6.470914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,06:30:00,289.27,NaN,4.573166,401.55445,4.527781,398.181,4.490527,395.87465,4.696976,395.01545,4.8536,394.1774,4.898265,392.71785,5.184446,390.439975,5.751851,389.37285,6.138393,389.210825,6.691018,389.51395,6.817986,389.088475,6.412146,391.08755,NaN,389.01135,6.48196,388.98315,6.469506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,07:00:00,289.291,NaN,4.842912,403.1801,4.875746,401.20775,4.920876,393.872825,5.192539,392.829525,5.384692,392.1721,5.444154,391.6877,5.57732,390.762033,5.93051,390.05685,6.174605,389.446975,6.573192,389.6293,6.898198,389.171825,6.319775,391.322625,NaN,389.06815,6.481035,388.987925,6.469548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,07:30:00,289.312,NaN,5.083317,403.8427,5.164477,398.127425,5.238974,393.928975,5.543523,391.43585,5.799425,390.96205,5.911448,390.776825,5.974527,390.191775,6.128521,389.668625,6.295116,389.348725,6.714453,389.62935,6.828477,389.203925,6.350756,393.0226,NaN,389.0573,6.527011,389.028675,6.48801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,08:00:00,289.333,NaN,5.253011,406.76305,5.432847,398.263975,5.604098,390.07125,5.885561,390.114467,6.044503,389.908825,6.137768,389.8908,6.15959,389.3714,6.192879,389.248275,6.473534,389.206475,6.847398,389.55535,6.742156,389.140325,6.404561,394.0151,NaN,389.07315,6.550305,389.050925,6.489755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,08:30:00,289.354,NaN,5.648458,387.832625,5.889783,387.58065,6.048528,388.9392,6.097196,389.246,6.180147,389.260925,6.780328,389.227075,6.83821,389.110225,6.241831,389.067625,6.765918,389.071,6.720079,389.43195,6.819639,389.131225,6.376682,393.879625,NaN,389.04225,6.567485,389.0616,6.444309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,09:00:00,289.374,NaN,6.071627,386.071433,6.153259,384.308525,6.30041,388.123825,6.1818,389.345475,6.204685,389.61225,7.074806,389.4843,6.978397,389.32915,6.264415,389.262575,6.702253,389.234825,6.487043,389.53305,6.657594,389.116775,6.38997,392.9792,NaN,389.071675,6.588629,389.09275,6.473442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,09:30:00,289.395,NaN,6.713108,384.958675,6.205509,387.738425,6.537884,389.003825,6.205223,389.577575,6.22625,389.938525,7.172873,389.9114,6.558995,389.6138,6.248203,389.373175,6.506509,389.153767,6.466623,389.498625,6.642971,389.012333,6.387229,392.074975,NaN,389.082525,6.609673,389.085,6.479029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,10:00:00,289.416,NaN,6.747764,388.786025,6.206237,389.06455,6.577357,389.4755,6.214452,389.781167,6.240009,390.208825,7.180518,390.197275,6.473557,390.114675,6.243863,389.8314,6.444828,389.385825,6.48534,389.51715,6.613266,389.101375,6.406722,391.5037,NaN,389.0355,6.668864,389.0426,6.525597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,10:30:00,289.437,NaN,6.61561,390.46415,6.204497,390.156125,6.665608,390.153775,6.230405,390.3601,6.275264,390.648025,7.50702,390.64665,6.62691,390.858975,6.265779,390.670675,6.488674,390.0403,6.506775,389.920075,6.668328,389.0609,6.444594,391.443325,NaN,389.01655,6.687414,389.02305,6.538719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,11:00:00,289.458,NaN,6.785069,389.95635,6.217913,389.839825,6.735824,390.0563,6.24702,390.310475,6.345923,390.680167,7.450964,390.60575,6.78629,390.719875,6.287372,390.700175,6.587776,390.463075,6.609008,390.2155,6.749217,389.3529,6.533544,391.230475,NaN,389.017475,6.697044,388.95405,6.547496,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,11:30:00,289.479,NaN,6.82093,389.798867,6.231683,389.854525,6.794671,389.980225,6.263087,390.042875,6.449397,390.360525,6.841719,390.46235,6.851051,390.571975,6.302263,390.575425,6.644036,390.5363,6.659817,390.4814,6.775279,389.392825,6.587942,391.134375,NaN,389.085233,6.740753,388.9702,6.587473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,12:00:00,289.499,NaN,6.92827,390.045925,6.246802,390.029825,7.087244,390.26315,6.287297,390.322967,6.475392,390.430325,6.829768,390.464375,6.887313,390.552925,6.353681,390.467125,6.665423,390.484175,6.735931,390.676725,6.834079,389.919225,6.640776,391.030475,NaN,389.1804,6.8217,389.01875,6.676826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,12:30:00,289.52,NaN,6.984808,390.1869,6.253678,389.789225,7.138589,390.0912,6.297334,390.194625,6.457611,390.32135,6.865206,390.3448,6.921549,390.3283,6.548891,390.343875,6.805665,390.2901,6.804749,390.566525,6.911122,389.3262,6.743537,390.4558,NaN,389.063275,6.854739,389.027525,6.737766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,13:00:00,289.541,NaN,7.01416,389.214825,6.269813,389.381225,7.188907,389.83865,6.305418,389.960425,6.445512,390.11805,6.937969,390.158375,6.989344,390.077075,7.07724,390.0579,7.104178,389.993,6.930336,390.3359,7.010708,389.411475,6.806221,390.158875,NaN,389.10775,6.895065,389.104175,6.819577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,13:30:00,289.562,NaN,7.119641,389.6212,6.516594,389.199125,7.3115,389.206675,6.4035,389.409367,6.459812,389.4434,7.054491,389.53085,7.105703,389.5688,7.445204,389.4696,7.331696,389.341675,7.014724,389.73195,7.142799,388.911275,6.888785,389.8825,NaN,389.089375,6.96558,389.29405,6.905023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,14:00:00,289.583,NaN,7.219522,387.993375,6.509596,388.2737,7.267583,388.2696,6.503203,388.4213,6.491217,388.5358,7.141188,388.611575,7.191383,388.876233,7.593132,388.913175,7.411886,388.8771,7.11807,389.22005,7.211819,388.8889,7.024406,389.710725,NaN,388.907125,7.095519,389.0692,7.043315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,14:30:00,289.604,NaN,7.293871,388.469775,6.476951,388.556,7.182052,388.688,6.547177,388.811375,6.689885,388.949425,7.212738,389.032575,7.242972,389.316175,7.61022,389.310125,7.430932,389.272625,7.20848,389.36875,7.221736,389.0877,7.122609,389.84635,NaN,388.99715,7.222972,389.051575,7.132552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,15:00:00,289.624,NaN,7.33309,389.2711,6.45768,389.303775,7.227495,389.4415,6.561708,389.4719,6.74742,389.541675,7.252581,389.5498,7.278364,389.70315,7.591851,389.561825,7.426559,389.4666,7.266031,389.756075,7.259185,389.413275,7.175768,390.16655,NaN,389.4342,7.36787,389.642725,7.209669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,15:30:00,289.645,NaN,7.362149,389.165425,6.451656,389.158075,7.193315,389.15725,6.60417,389.34585,7.057001,389.31945,7.33991,389.341975,7.352152,389.54775,7.599666,389.521625,7.454854,389.45705,7.335755,389.799225,7.327154,389.5514,7.245914,390.631575,NaN,389.7877,7.432193,389.9658,7.271848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,16:00:00,289.666,NaN,7.407224,389.525325,6.508842,389.48925,7.221686,389.541933,6.730151,389.553025,7.355182,389.548475,7.368072,389.5473,7.370551,389.71125,7.583256,389.665225,7.443035,389.65435,7.348181,389.91925,7.379373,389.7102,7.256989,391.0826,NaN,389.864375,7.418543,389.946725,7.24402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,16:30:00,289.687,NaN,8.862702,390.223625,6.710005,390.222175,7.282527,390.31,7.058287,390.20805,7.488013,390.144925,7.347569,390.2144,7.340525,390.1743,7.538115,390.08215,7.403159,390.075625,7.317018,390.19795,7.397353,390.032475,7.227266,391.422625,NaN,390.03335,7.37227,390.1695,7.194324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,17:00:00,289.708,NaN,12.57033,391.019225,7.003881,390.971,7.374748,390.941025,7.376401,390.8183,7.50998,390.832625,7.330294,390.799925,7.322608,390.687375,7.507865,390.644775,7.374917,390.60555,7.30669,390.658625,7.416868,390.564925,7.227294,391.763,NaN,390.512325,7.35742,390.5862,7.187888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,17:30:00,289.729,NaN,12.53454,391.56245,7.104842,391.55935,7.439067,391.4937,7.466023,391.3201,7.499748,391.397275,7.318367,391.357875,7.307936,391.2669,7.482067,391.232075,7.364833,391.17355,7.297343,391.1813,7.439059,391.06075,7.218292,392.573225,NaN,391.04665,7.651893,390.994075,7.263336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,18:00:00,289.749,NaN,12.498282,391.8709,7.233575,391.85995,7.478168,391.79735,7.511275,391.80265,7.50099,391.761075,7.331808,391.70475,7.324503,391.616775,7.494215,391.59805,7.363967,391.523425,7.321597,391.64145,7.47678,391.437875,7.253043,393.279467,NaN,391.346375,7.629755,391.3366,7.294932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,18:30:00,289.77,NaN,NaN,392.820975,11.332921,392.53735,7.633665,392.462475,7.59073,392.4388,7.540324,392.346933,7.367233,392.176775,7.339797,392.15565,7.529388,392.065775,7.376196,391.97655,7.325273,392.068475,7.52982,391.804867,7.253295,393.886875,NaN,391.734975,8.001329,391.4979,7.385711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,19:00:00,289.791,NaN,NaN,393.791775,12.099877,393.254175,7.712221,393.1209,7.629988,393.0677,7.554038,392.8311,7.381526,392.676875,7.348884,392.6864,7.504983,392.4604,7.377218,392.315625,7.337403,392.4525,7.565794,391.938875,7.299758,394.3077,NaN,391.821725,8.038187,391.519475,7.468316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,19:30:00,289.812,NaN,NaN,393.7832,9.47043,393.55935,7.716966,393.424,7.648944,393.278375,7.576892,393.102475,7.419167,392.992225,7.393121,392.939967,7.518796,392.68235,7.415684,392.564875,7.394288,392.765375,7.605503,392.306775,7.354058,394.596675,NaN,392.181375,7.973968,391.946767,7.477606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,20:00:00,289.833,NaN,NaN,394.1429,8.151897,393.9468,7.690353,393.9145,7.668967,393.9322,7.614775,393.7285,7.486814,393.5945,7.473664,393.554975,7.577898,393.3961,7.484749,393.29135,7.462925,393.3182,7.654178,392.9506,7.404013,394.92195,NaN,392.676875,8.792169,392.3535,7.484051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,20:30:00,289.854,NaN,13.356258,394.697875,7.995071,394.5201,7.731147,394.4355,7.724421,394.361967,7.670446,394.2167,7.549733,394.084425,7.531651,394.011675,7.628109,393.8534,7.532698,393.787167,7.502897,393.909825,7.715765,393.4306,7.425771,395.488775,NaN,393.035975,8.059073,392.69985,7.52023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,21:00:00,289.874,NaN,12.83132,395.327625,7.962828,395.2213,7.710971,395.0385,7.709816,395.0447,7.655378,394.91045,7.530801,394.769275,7.504703,394.646025,7.609061,394.492425,7.508596,394.290775,7.471615,394.3615,7.730472,393.711725,7.400553,395.92285,NaN,393.108975,7.843484,392.60055,7.433897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,21:30:00,289.895,NaN,12.849952,395.49595,7.978358,395.34785,7.699057,395.2312,7.70653,395.0987,7.648623,394.883175,7.514889,394.779975,7.488316,394.618425,7.604153,394.393725,7.496848,394.0849,7.462459,394.29525,7.740715,393.362033,7.389108,396.0323,NaN,392.523675,7.890308,392.029725,7.409815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,22:00:00,289.916,NaN,12.95379,394.476475,8.002016,394.192367,7.716354,394.21855,7.723457,394.05685,7.669126,393.8751,7.532744,393.731575,7.514815,393.611975,7.621562,393.40895,7.516569,393.233225,7.484399,393.728667,7.748449,392.80685,7.409946,395.341875,NaN,392.349825,8.041788,391.9372,7.48818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,22:30:00,289.937,NaN,12.82894,394.257975,8.008388,394.1842,7.733332,394.1471,7.743316,394.02715,7.687893,393.828925,7.553451,393.741625,7.539008,393.65905,7.639996,393.533175,7.529761,393.41005,7.501325,393.701525,7.763436,392.99565,7.416921,394.934675,NaN,392.6543,7.880495,392.330425,7.426971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,23:00:00,289.958,NaN,10.523928,394.0534,7.860471,393.85705,7.674929,393.760425,7.700636,393.68275,7.648291,393.4655,7.514318,393.3616,7.494569,393.22245,7.611812,393.07715,7.486439,392.817433,7.44593,393.483075,7.749608,392.70595,7.34725,394.550725,NaN,392.4806,7.813495,392.16975,7.304293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2016,23:30:00,289.979,NaN,9.285221,393.1126,7.742707,392.95505,7.573913,392.97085,7.623433,392.874125,7.576427,392.77945,7.42322,392.667475,7.381989,392.54305,7.548337,392.471033,7.376563,392.35225,7.321578,392.901225,7.699542,392.1937,7.19611,393.9122,NaN,392.049075,7.844709,391.933525,7.169048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,00:00:00,290,NaN,8.015168,392.7481,7.58165,392.600675,7.458236,392.6197,7.540196,392.5811,7.501931,392.568825,7.329648,392.5137,7.252112,392.381,7.479798,392.34435,7.285659,392.306375,7.225163,392.593975,7.61575,392.11835,7.071877,393.407633,NaN,391.950725,7.502273,391.926425,7.012882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,00:30:00,290.02,NaN,7.627691,392.898625,7.510736,392.860675,7.418566,392.780425,7.510619,392.680133,7.468827,392.650825,7.293064,392.588233,7.213732,392.42265,7.453892,392.4207,7.246466,392.396025,7.172585,392.5655,7.54157,392.261267,6.968199,393.440325,NaN,392.183025,7.417757,392.13475,6.96568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,01:00:00,290.041,NaN,7.294631,392.649325,7.457203,392.597525,7.389946,392.49965,7.503424,392.4588,7.467409,392.4667,7.270613,392.4618,7.194414,392.24585,7.444567,392.193325,7.153433,392.111675,7.01873,392.4603,7.460732,392.077825,6.869854,393.05285,NaN,391.906325,7.213899,391.8427,6.90547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,01:30:00,290.062,NaN,7.202427,392.3435,7.459865,392.29215,7.406574,392.2585,7.534701,392.2319,7.48589,392.182633,7.156787,392.19705,7.094945,392.092025,7.301642,392.033975,6.940326,391.99525,6.834755,392.243875,7.408231,391.89555,6.790626,393.0372,NaN,391.7562,7.419966,391.71705,6.899076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,02:00:00,290.083,NaN,7.14743,392.27235,7.463195,392.223525,7.405953,392.209475,7.536495,392.166333,7.457367,392.185775,6.960083,392.13715,6.946434,392.042025,6.88113,391.98795,6.825181,391.9005,6.793157,392.142675,7.400902,391.8325,6.759307,392.752975,NaN,391.6685,7.166429,391.655025,6.823186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,02:30:00,290.104,NaN,7.155934,392.36415,7.474899,392.245175,7.365892,392.2547,7.51402,392.211125,7.39586,392.132375,6.888895,392.083925,6.860374,392.0369,6.840256,391.9423,6.80914,391.907133,6.799036,392.1056,7.406532,391.84735,6.763543,392.717475,NaN,391.698225,7.339974,391.673,6.859948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,03:00:00,290.124,NaN,7.171005,392.353025,7.490623,392.3558,7.352328,392.277725,7.502492,392.267975,7.382753,392.2357,6.95534,392.187325,6.922063,392.086625,6.918778,392.006925,6.890431,392.00155,6.883624,392.153725,7.42376,391.904525,6.8387,392.6677,NaN,391.6835,7.252086,391.7015,6.907621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,03:30:00,290.145,NaN,7.267292,392.711575,7.51806,392.74845,7.371662,392.693525,7.502428,392.688075,7.388287,392.5938,7.027695,392.5432,6.99996,392.43215,7.009221,392.366775,6.979017,392.323175,6.97858,392.41555,7.446044,392.1805,6.938198,393.42185,NaN,392.026325,7.524776,391.969525,7.026364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,04:00:00,290.166,NaN,7.347029,393.08175,7.554626,393.120225,7.430976,392.949925,7.53961,392.991525,7.440273,392.913075,7.151939,392.8584,7.122247,392.752575,7.135753,392.67365,7.107447,392.638025,7.10277,392.789025,7.460833,392.574975,7.040777,393.779425,NaN,392.45955,7.627538,392.424225,7.115265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,04:30:00,290.187,NaN,7.431319,393.29135,7.607886,393.334025,7.484966,393.235525,7.575851,393.30425,7.480874,393.301825,7.226326,393.21855,7.19724,393.1268,7.208877,393.05585,7.17486,393.0185,7.173536,393.211125,7.429713,392.9358,7.101612,394.1888,NaN,392.846325,7.704621,392.862925,7.180218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,05:00:00,290.208,NaN,7.439044,393.77335,7.622805,393.81105,7.517804,393.6948,7.610707,393.7067,7.517788,393.682,7.289392,393.56375,7.262718,393.47295,7.268724,393.4279,7.244113,393.41385,7.23555,393.6242,7.435027,393.296975,7.149862,394.3694,NaN,393.180825,7.583258,393.094225,7.178549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,05:30:00,290.229,NaN,7.371173,393.812275,7.651331,393.8263,7.515775,393.713975,7.6386,393.78565,7.527961,393.707425,7.222248,393.64855,7.184508,393.528375,7.154073,393.479225,7.167553,393.469775,7.160412,393.717375,7.449134,393.4107,7.064949,394.775725,NaN,393.2429,7.774985,393.22815,7.229243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,06:00:00,290.249,NaN,7.356482,393.988025,7.677545,394.068475,7.490082,393.95165,7.636186,394.052325,7.510072,393.9531,7.139136,393.870075,7.109692,393.764975,7.104947,393.69565,7.090487,393.665175,7.088996,393.927575,7.476533,393.61985,7.019134,394.8029,NaN,393.4387,7.597752,393.4196,7.184718,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,06:30:00,290.27,NaN,7.290881,394.0048,7.676203,394.06705,7.46342,393.9902,7.616187,394.056133,7.491811,393.9249,7.102173,393.869175,7.06375,393.771975,7.056264,393.69775,7.039533,393.661525,7.032247,393.988225,7.487598,393.646625,6.974233,394.47985,NaN,393.46865,7.415134,393.409875,7.098947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,07:00:00,290.291,NaN,7.223071,393.800633,7.651925,393.819025,7.410918,393.819925,7.580254,393.84215,7.445202,393.809125,7.013533,393.770925,6.977924,393.686225,6.970693,393.649875,6.952974,393.576975,6.941624,393.87325,7.428445,393.52225,6.89201,394.59265,NaN,393.43315,7.544826,393.378325,7.062794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,07:30:00,290.312,NaN,7.245411,393.590075,7.620772,393.5825,7.414758,393.54645,7.592917,393.536675,7.450704,393.51975,7.032206,393.4561,6.993402,393.379375,6.99165,393.2218,6.974711,393.292167,6.967162,393.626725,7.372003,393.213725,6.91347,394.40115,NaN,393.023125,7.575702,392.995575,7.076534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,08:00:00,290.333,NaN,7.295656,393.10285,7.627975,393.1125,7.470179,393.11125,7.646424,393.133925,7.497216,393.1354,7.114163,393.08795,7.075795,393.01085,7.078211,392.98285,7.063814,392.950675,7.060086,393.298475,7.377347,392.87665,6.999189,394.0625,NaN,392.677125,7.469276,392.67935,7.133622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,08:30:00,290.354,NaN,7.425255,392.7251,7.736224,392.716475,7.595759,392.719825,7.75882,392.731675,7.601502,392.805,7.23164,392.79765,7.198393,392.74275,7.200979,392.740825,7.184975,392.7183,7.181385,393.041675,7.457433,392.7102,7.117955,394.024925,NaN,392.581675,7.671998,392.544475,7.253063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,09:00:00,290.374,NaN,7.515847,392.3788,7.843611,392.351625,7.714037,392.3916,7.868327,392.35005,7.700726,392.36995,7.319341,392.3768,7.27908,392.3443,7.275519,392.34485,7.258447,392.366475,7.252686,392.742325,7.564783,392.384175,7.188099,393.320275,NaN,392.26755,7.530241,392.34635,7.283747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,09:30:00,290.395,NaN,7.52845,391.858225,7.928935,391.8538,7.762606,391.919975,7.940076,391.912875,7.730963,391.992725,7.322721,392.026825,7.27947,392.06005,7.267018,392.101325,7.241246,392.11715,7.229179,392.4039,7.617334,392.1515,7.172904,393.4565,NaN,392.119075,7.669508,392.217075,7.292997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,10:00:00,290.416,NaN,7.611423,392.097125,7.97246,392.0149,7.781451,392.201,7.961781,392.1016,7.736666,392.242875,7.391361,392.268725,7.356442,392.288875,7.35776,392.3212,7.335643,392.313625,7.329396,392.521775,7.597938,392.3546,7.264875,393.181625,NaN,392.307,7.694005,392.3886,7.350209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,10:30:00,290.437,NaN,7.548661,392.137775,7.960745,392.022025,7.755216,392.229525,7.946787,392.171625,7.673635,392.26365,7.314619,392.2722,7.278002,392.329175,7.27017,392.356025,7.246579,392.421975,7.228666,392.716525,7.609099,392.483375,7.151217,393.179325,NaN,392.621975,7.543881,392.624325,7.245415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,11:00:00,290.458,NaN,7.460054,392.1161,7.912362,392.1393,7.705286,392.266675,7.909808,392.34135,7.612651,392.375525,7.243797,392.438067,7.210682,392.48335,7.211667,392.573675,7.187178,392.59495,7.183009,392.95515,7.549758,392.6644,7.132921,393.12965,NaN,392.8254,7.427551,392.830125,7.19978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,11:30:00,290.479,NaN,7.549179,392.351425,7.945452,392.420325,7.730705,392.4768,7.959535,392.622925,7.663427,392.6193,7.350355,392.676925,7.319927,392.748175,7.312736,392.786675,7.290506,392.849825,7.280665,393.2233,7.54732,392.98285,7.206335,393.477125,NaN,393.047525,7.652826,393.02245,7.302941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,12:00:00,290.499,NaN,7.536632,392.2132,7.904771,392.366025,7.671637,392.3427,7.904028,392.56825,7.576687,392.478125,7.25377,392.53785,7.225346,392.5833,7.223466,392.63775,7.199755,392.708975,7.185598,393.20475,7.536353,392.801775,7.107177,393.782475,NaN,392.9246,7.756628,392.9253,7.257036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,12:30:00,290.52,NaN,7.575038,392.35155,7.873878,392.37245,7.667468,392.415125,7.888933,392.5479,7.53873,392.6224,7.296243,392.699,7.26593,392.76405,7.273313,392.8267,7.248538,392.89615,7.243081,393.180125,7.515061,393.0182,7.180533,393.879425,NaN,393.0668,7.887771,393.0532,7.337156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,13:00:00,290.541,NaN,7.653555,392.8011,7.853495,392.8559,7.682441,392.94755,7.854254,392.93865,7.561596,393.012075,7.386077,393.040625,7.358648,393.07685,7.361908,393.119267,7.338945,393.110925,7.333331,393.3938,7.555838,393.1374,7.267778,393.859775,NaN,393.186025,7.908864,393.157,7.416347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,13:30:00,290.562,NaN,7.594563,392.73095,7.73738,392.698,7.605634,392.822,7.740937,392.831725,7.491333,392.907,7.341448,392.9219,7.31977,392.97005,7.321213,393.03145,7.302063,393.081425,7.296376,393.4014,7.582912,393.13445,7.222886,393.6509,NaN,393.187425,7.640461,393.19135,7.334075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,14:00:00,290.583,NaN,7.562251,392.81385,7.656034,392.823875,7.521712,392.921425,7.662142,392.950875,7.443692,392.990175,7.305845,393.008825,7.286389,393.033325,7.283506,393.081533,7.263195,393.098425,7.256819,393.4257,7.572337,393.12405,7.193818,393.731625,NaN,393.137325,7.666216,393.1337,7.317751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,14:30:00,290.604,NaN,7.496281,392.97205,7.543075,393.02465,7.400337,393.04005,7.534159,393.101525,7.331287,393.11305,7.214156,393.129125,7.19239,393.1313,7.19154,393.17,7.173717,393.18755,7.162676,393.4364,7.510404,393.244525,7.091111,393.994,NaN,393.27315,7.822217,393.26265,7.271515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,15:00:00,290.624,NaN,7.375382,393.323925,7.387318,393.335,7.241876,393.41875,7.384394,393.439425,7.206073,393.4334,7.111859,393.50935,7.094758,393.47855,7.100511,393.507775,7.082431,393.536875,7.075853,393.68125,7.403037,393.601,7.015649,393.7926,NaN,393.52315,7.398843,393.5853,7.120921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,15:30:00,290.645,NaN,7.28139,393.805675,7.237535,393.95155,7.080979,393.8602,7.245821,393.9729,7.102184,394.034475,7.0317,394.0014,7.01406,393.9908,7.014671,393.9532,6.993909,393.963,6.985815,393.98805,7.303282,393.940725,6.918754,394.200725,NaN,393.79985,7.388095,393.956975,7.03653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,16:00:00,290.666,NaN,7.174474,394.263725,7.09234,394.290775,6.955682,394.2443,7.096781,394.297675,6.970617,394.3027,6.902197,394.2995,6.884626,394.2697,6.882424,394.236475,6.860643,394.234,6.848436,394.30505,7.200788,394.158933,6.783616,394.7881,NaN,394.064225,7.544644,394.1766,6.955729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,16:30:00,290.687,NaN,7.067227,394.745725,6.960755,394.681225,6.863144,394.67035,6.993996,394.6396,6.863406,394.604275,6.842954,394.60355,6.834721,394.50245,6.848356,394.486725,6.83159,394.472625,6.832662,394.653475,7.092765,394.434375,6.770781,394.522325,NaN,394.3705,7.128984,394.379767,6.85843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,17:00:00,290.708,NaN,7.105246,395.00215,6.972257,394.967725,6.896273,394.951225,6.976772,394.927025,6.875672,394.914825,6.859593,394.898325,6.846145,394.833,6.852684,394.79385,6.838124,394.7629,6.831117,394.932925,7.098318,394.721275,6.768045,395.261525,NaN,394.569575,7.384245,394.631475,6.912025,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,17:30:00,290.729,NaN,6.953984,395.0288,6.780541,395.0291,6.751971,395.030025,6.791682,395.00045,6.727663,394.999375,6.716339,394.991125,6.706872,394.9799,6.714607,394.8966,6.698057,394.849575,6.695284,395.10605,7.016897,394.76125,6.633448,395.2118,NaN,394.6703,7.112896,394.6979,6.735989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,18:00:00,290.749,NaN,6.849047,395.28725,6.656554,395.230275,6.627474,395.232925,6.641079,395.176025,6.59906,395.08885,6.583711,395.03295,6.564255,394.9699,6.558385,394.8372,6.538335,394.825175,6.524535,395.193525,6.842839,394.761625,6.454007,395.017475,NaN,394.7232,6.79779,394.613125,6.518125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,18:30:00,290.77,NaN,6.598694,394.467575,6.411405,394.409375,6.405981,394.371875,6.416325,394.282475,6.386953,394.1973,6.376812,394.089375,6.364152,393.959225,6.366072,393.80565,6.346725,393.725375,6.339574,394.55775,6.628801,393.52335,6.269852,394.30505,NaN,393.4763,6.611598,393.186775,6.347078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,19:00:00,290.791,NaN,6.485428,392.80975,6.287228,392.807925,6.277897,392.755175,6.278567,392.70925,6.252646,392.68545,6.241889,392.616675,6.22969,392.53225,6.234794,392.463475,6.220165,392.492633,6.216906,393.203425,6.541839,392.284275,6.16254,393.72495,NaN,392.26515,6.824775,392.019,6.33216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,19:30:00,290.812,NaN,6.54868,392.66175,6.345142,392.655475,6.338823,392.62585,6.328736,392.647625,6.325003,392.6624,6.319473,392.569075,6.309079,392.4691,6.318732,392.322925,6.303866,392.2187,6.303078,392.7899,6.549527,392.11495,6.244323,393.22115,NaN,392.0898,6.739977,391.880975,6.378757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,20:00:00,290.833,NaN,6.595694,392.7035,6.395507,392.66655,6.396179,392.629425,6.387042,392.59455,6.384078,392.5231,6.377954,392.47695,6.366663,392.380733,6.371303,392.291175,6.358016,392.2223,6.354532,392.6339,6.609407,392.042975,6.294422,393.08635,NaN,392.0663,6.657593,391.939175,6.398239,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,20:30:00,290.854,NaN,6.674911,392.863567,6.468647,392.85395,6.464817,392.767575,6.455955,392.719875,6.451099,392.700175,6.444039,392.607675,6.434364,392.544675,6.44322,392.445975,6.430054,392.3592,6.429461,392.6611,6.669919,392.191075,6.367966,393.078025,NaN,392.172025,6.796607,392.147625,6.477944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,21:00:00,290.874,NaN,6.727596,392.9113,6.52604,392.92885,6.521136,392.86005,6.509677,392.82755,6.504759,392.774625,6.495459,392.69965,6.483596,392.593625,6.489115,392.515925,6.475745,392.442025,6.472707,392.727,6.722614,392.2563,6.409076,393.087325,NaN,392.199075,6.799538,392.19585,6.50346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,21:30:00,290.895,NaN,6.705705,392.7612,6.512966,392.74135,6.509867,392.69055,6.494879,392.66965,6.487598,392.679225,6.477127,392.614525,6.46626,392.50895,6.470362,392.441325,6.454394,392.36585,6.447802,392.652025,6.730097,392.176125,6.384338,392.931175,NaN,392.1864,6.66984,392.08345,6.45436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,22:00:00,290.916,NaN,6.685914,392.713,6.491822,392.688475,6.488713,392.646925,6.477763,392.595775,6.472053,392.5197,6.462212,392.47055,6.449673,392.4409,6.452935,392.3303,6.43928,392.25715,6.434152,392.640475,6.705467,392.12845,6.37015,392.845125,NaN,392.173975,6.651695,392.090525,6.440966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,22:30:00,290.937,NaN,6.690223,392.79565,6.481318,392.7596,6.478027,392.69945,6.464676,392.6586,6.456599,392.6291,6.445907,392.557025,6.434944,392.49815,6.438492,392.395675,6.422222,392.3387,6.414702,392.6898,6.682935,392.183775,6.348817,392.9459,NaN,392.298475,6.635073,392.193,6.424586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,23:00:00,290.958,NaN,6.693381,393.09375,6.466509,393.045975,6.459568,393.0383,6.446392,393.0083,6.441147,392.89055,6.429845,392.789175,6.414623,392.752375,6.418148,392.63485,6.40168,392.5248,6.391978,392.865125,6.654589,392.38835,6.321664,393.1194,NaN,392.481875,6.598017,392.29745,6.379761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2016,23:30:00,290.979,NaN,6.695202,393.116375,6.456415,393.076325,6.441781,392.98385,6.422962,392.974925,6.412696,392.854775,6.400796,392.80165,6.383313,392.730525,6.384045,392.6638,6.366458,392.568075,6.360461,392.992775,6.624806,392.4416,6.293264,393.7563,NaN,392.4345,7.591297,392.34595,6.48245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,00:00:00,291,NaN,6.677129,393.130175,6.423279,392.969933,6.402555,392.905525,6.382781,392.829025,6.371994,392.7556,6.356759,392.766667,6.341977,392.662125,6.347472,392.556975,6.327946,392.537975,6.321032,392.95675,6.591257,392.429775,6.255728,393.473067,NaN,392.548825,6.791209,392.39095,6.386754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,00:30:00,291.02,NaN,6.581755,393.055975,6.360952,392.97,6.351529,392.939475,6.330836,392.878575,6.320113,392.917733,6.309454,392.798475,6.297231,392.704225,6.290503,392.505433,6.238396,392.403067,6.218129,393.05345,6.543942,392.374325,6.167923,393.231525,NaN,392.484825,6.633084,392.256775,6.268009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,01:00:00,291.041,NaN,6.463423,392.661975,6.242212,392.6309,6.229565,392.587333,6.214149,392.610225,6.207973,392.615825,6.200101,392.5684,6.185294,392.48025,6.186824,392.413125,6.167874,392.368625,6.161469,392.687775,6.433374,392.3745,6.093602,393.193467,NaN,392.4447,6.60348,392.202975,6.220447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,01:30:00,291.062,NaN,6.519423,392.96275,6.276177,392.8625,6.266885,392.829875,6.2557,392.81335,6.25101,392.803325,6.244375,392.687067,6.231027,392.6563,6.240803,392.631775,6.226418,392.658233,6.227008,392.846725,6.442518,392.5725,6.164084,393.104125,NaN,392.7245,6.608727,392.4678,6.279124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,02:00:00,291.083,NaN,6.536368,393.309575,6.32024,393.2935,6.314683,393.28995,6.302052,393.20565,6.294109,393.150475,6.283286,393.115675,6.269879,393.056625,6.275503,392.955,6.257994,392.88155,6.252682,393.263575,6.479315,392.834375,6.181957,393.480225,NaN,392.88945,6.520318,392.6293,6.265066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,02:30:00,291.104,NaN,6.5092,393.1849,6.287123,393.148925,6.28053,393.1594,6.266354,393.152675,6.259956,393.100975,6.251607,393.0868,6.241015,392.98345,6.244241,392.915475,6.227997,392.852125,6.223908,393.2554,6.476832,392.693,6.15414,393.4539,NaN,392.663925,6.491938,392.42645,6.231801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,03:00:00,291.124,NaN,6.486341,393.19435,6.281207,393.1795,6.277597,393.146325,6.265427,393.097675,6.261498,393.05965,6.252196,392.9698,6.240221,392.856875,6.239752,392.7162,6.219156,392.72715,6.210986,393.1461,6.453699,392.68385,6.145881,393.419725,NaN,392.659825,6.45348,392.4607,6.225102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,03:30:00,291.145,NaN,6.492181,393.166375,6.277925,393.2212,6.277432,393.16065,6.267008,393.1386,6.260314,393.078975,6.251093,393.031075,6.238872,392.9547,6.241785,392.85195,6.222989,392.79045,6.215273,393.19325,6.455273,392.760825,6.145878,393.470175,NaN,392.69805,6.440618,392.490025,6.210252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,04:00:00,291.166,NaN,6.489028,393.286925,6.266966,393.22285,6.259825,393.15945,6.246765,393.1402,6.23856,393.066375,6.229505,393.0175,6.218159,392.9609,6.225185,392.86095,6.205314,392.80245,6.200874,393.123925,6.442854,392.7655,6.12968,393.325325,NaN,392.727725,6.425939,392.553775,6.208386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,04:30:00,291.187,NaN,6.493746,393.526325,6.285159,393.448025,6.282165,393.2962,6.269449,393.251775,6.262338,393.18745,6.251693,393.110025,6.239149,392.99595,6.243428,392.91465,6.227087,392.878375,6.220559,393.262675,6.448601,392.76025,6.152283,393.425475,NaN,392.787875,6.450318,392.59855,6.235243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,05:00:00,291.208,NaN,6.563085,393.269625,6.325368,393.283075,6.313141,393.28425,6.296285,393.206325,6.286592,393.0702,6.273263,393.037825,6.256889,392.957525,6.260856,392.909175,6.24345,392.85435,6.238629,393.28445,6.477157,392.800975,6.172889,394.0114,NaN,392.829275,7.023388,392.65225,6.369256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,05:30:00,291.229,NaN,6.562247,393.514175,6.34078,393.471475,6.330191,393.4396,6.317001,393.394725,6.310747,393.357675,6.300027,393.29575,6.287839,393.20695,6.290973,393.1309,6.27172,393.04295,6.26569,393.3994,6.491183,392.960875,6.198157,393.9253,NaN,392.9905,6.811006,392.74145,6.339974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,06:00:00,291.249,NaN,6.548686,393.4036,6.336374,393.377,6.323575,393.334733,6.306792,393.26585,6.296886,393.217925,6.283914,393.1267,6.269224,392.9829,6.269447,392.937525,6.251731,392.884775,6.243943,393.37955,6.495708,392.8806,6.176384,393.931275,NaN,392.8806,6.823994,392.6324,6.332965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,06:30:00,291.27,NaN,6.561694,393.58345,6.35471,393.540375,6.34482,393.48185,6.326761,393.417,6.317066,393.4087,6.306102,393.3786,6.292103,393.3368,6.29971,393.246775,6.280489,393.170625,6.27381,393.4962,6.503014,393.14755,6.207122,394.00845,NaN,393.1557,6.800191,392.934433,6.340797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,07:00:00,291.291,NaN,6.488075,393.4281,6.288049,393.403725,6.281768,393.391525,6.26764,393.372975,6.260223,393.352775,6.250983,393.220875,6.238765,393.079075,6.236254,393.076,6.217616,392.936575,6.205728,393.40425,6.469707,392.8433,6.125253,393.546825,NaN,392.812075,6.555699,392.658175,6.219119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,07:30:00,291.312,NaN,6.457276,393.21005,6.255014,393.14925,6.242767,393.145975,6.228711,393.168975,6.223747,393.12375,6.215505,393.0842,6.201034,393.045875,6.207241,392.95565,6.188628,392.922,6.181594,393.171033,6.427231,392.836167,6.107729,393.4821,NaN,392.76845,6.513265,392.61135,6.196794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,08:00:00,291.333,NaN,6.41471,392.869675,6.205643,392.85495,6.199326,392.847775,6.185927,392.862475,6.179332,392.812625,6.16808,392.788125,6.15155,392.701,6.152879,392.683333,6.135154,392.638675,6.12641,392.9347,6.379782,392.5391,6.052644,393.221825,NaN,392.454025,6.419022,392.508275,6.144323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,08:30:00,291.354,NaN,6.451481,392.667925,6.23316,392.719525,6.218941,392.7108,6.198263,392.69055,6.186277,392.6563,6.174382,392.64065,6.153875,392.576825,6.154568,392.532225,6.134837,392.52785,6.121493,392.785875,6.372685,392.452725,6.056461,393.4971,NaN,392.505675,6.81994,392.432925,6.236591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,09:00:00,291.374,NaN,6.42296,392.493025,6.228723,392.478233,6.221406,392.543825,6.204446,392.56775,6.198035,392.594,6.190608,392.580575,6.179266,392.5689,6.189908,392.538825,6.173823,392.5524,6.172604,392.7325,6.386471,392.52575,6.106095,393.097225,NaN,392.52005,6.519428,392.5358,6.21503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,09:30:00,291.395,NaN,6.444352,392.610075,6.2464,392.624033,6.239732,392.676475,6.223978,392.71685,6.214404,392.652467,6.203332,392.6678,6.187341,392.657875,6.192198,392.633425,6.172006,392.657975,6.165713,392.830875,6.405886,392.619167,6.096013,393.21275,NaN,392.554725,6.417387,392.6526,6.170686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,10:00:00,291.416,NaN,6.430182,392.591325,6.259225,392.6115,6.258032,392.6835,6.242006,392.732325,6.22958,392.78965,6.215757,392.7555,6.198882,392.74555,6.201,392.775,6.186128,392.766875,6.181528,392.935225,6.408062,392.762025,6.11906,393.2853,NaN,392.746575,6.47561,392.8774,6.223705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,10:30:00,291.437,NaN,6.493551,392.701075,6.309166,392.74275,6.301212,392.8266,6.287141,392.880275,6.276325,392.906125,6.262836,392.907425,6.248126,392.917425,6.251747,392.9593,6.232346,392.9643,6.225755,393.12675,6.446587,392.997,6.153505,393.79385,NaN,393.1138,6.911202,393.0413,6.323572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,11:00:00,291.458,NaN,6.478306,392.838675,6.288501,392.8808,6.280031,392.98745,6.259968,393.0221,6.246117,393.06585,6.233017,393.07765,6.215682,393.095125,6.216299,393.09035,6.201033,393.093375,6.195758,393.268075,6.435842,393.083967,6.129061,393.622,NaN,393.15205,6.66102,393.144325,6.260641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,11:30:00,291.479,NaN,6.370817,392.981175,6.201208,393.041,6.201019,393.05055,6.187807,393.084675,6.181825,393.0887,6.174723,393.096025,6.160066,393.10395,6.162351,393.133475,6.144822,393.10625,6.139586,393.399375,6.391884,393.0842,6.074087,393.508875,NaN,393.18215,6.456152,393.21935,6.160824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,12:00:00,291.499,NaN,6.407349,392.9954,6.203427,392.99305,6.191559,393.0501,6.174729,393.080775,6.160396,393.08955,6.148934,393.097525,6.13334,393.09365,6.134218,393.072025,6.114794,393.07105,6.10499,393.4147,6.352907,392.996575,6.03865,393.674775,NaN,393.155975,6.563354,393.199725,6.174441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,12:30:00,291.52,NaN,6.356381,393.1063,6.202245,393.1169,6.204832,393.170125,6.192251,393.2025,6.186598,393.220125,6.177529,393.235825,6.16778,393.255325,6.178773,393.24145,6.163744,393.243325,6.161066,393.51405,6.366973,393.199025,6.096264,393.641,NaN,393.2441,6.464549,393.34225,6.198883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,13:00:00,291.541,NaN,6.389362,393.299675,6.231864,393.298975,6.228948,393.354025,6.21351,393.381075,6.203973,393.3811,6.191886,393.4068,6.180782,393.42575,6.188579,393.41435,6.171984,393.425125,6.170865,393.706625,6.389009,393.36095,6.100503,393.85055,NaN,393.476225,6.43351,393.491725,6.185839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,13:30:00,291.562,NaN,6.391401,393.3793,6.22762,393.4003,6.225257,393.443425,6.210521,393.44845,6.201219,393.4397,6.187193,393.43025,6.170044,393.4152,6.17125,393.3608,6.149547,393.3671,6.144808,393.813025,6.38897,393.296675,6.078428,393.8718,NaN,393.4371,6.394275,393.2916,6.15829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,14:00:00,291.583,NaN,6.355067,393.20975,6.173957,393.158667,6.162415,393.211025,6.138932,393.225375,6.128415,393.17975,6.116811,393.184025,6.100503,393.157225,6.09607,393.160033,6.076787,393.11595,6.063092,393.68925,6.334076,393.06215,5.98471,393.7143,NaN,393.20545,6.276483,393.073575,6.032625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,14:30:00,291.604,NaN,6.066336,392.94485,5.895939,392.9591,5.890606,392.986175,5.871802,392.97945,5.862634,392.990475,5.854231,392.986325,5.841861,392.991125,5.845789,392.980675,5.830284,392.984225,5.826745,393.421225,6.120677,392.9944,5.766955,393.560525,NaN,393.0381,6.088092,392.936367,5.841309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,15:00:00,291.624,NaN,6.039401,393.062925,5.889994,393.07985,5.887746,393.086425,5.876745,393.110667,5.866681,393.1106,5.852472,393.101175,5.837627,393.0895,5.841485,393.102225,5.825879,393.061975,5.820882,393.45335,6.052941,393.0994,5.760545,393.7103,NaN,393.1965,6.093871,393.075067,5.851775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,15:30:00,291.645,NaN,6.090115,393.386733,5.923277,393.39445,5.918287,393.36235,5.900614,393.339025,5.888479,393.294275,5.877595,393.282175,5.858875,393.250775,5.859385,393.207775,5.840667,393.162175,5.829659,393.51835,6.064242,393.1702,5.765305,394.10065,NaN,393.31155,6.450472,393.129525,5.923483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,16:00:00,291.666,NaN,6.061706,393.4671,5.898776,393.4392,5.888538,393.454575,5.871596,393.4472,5.863666,393.4071,5.855541,393.36995,5.844933,393.33705,5.85417,393.253233,5.83815,393.2574,5.836362,393.565425,6.052327,393.185425,5.768906,393.89865,NaN,393.3341,6.310444,393.114075,5.894681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,16:30:00,291.687,NaN,6.080901,393.729925,5.935166,393.7123,5.931873,393.686,5.922131,393.664325,5.915593,393.6776,5.909725,393.6332,5.900251,393.59505,5.912709,393.542725,5.896891,393.528825,5.898783,393.7583,6.08674,393.4863,5.842319,394.088425,NaN,393.587475,6.268639,393.38665,5.958124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,17:00:00,291.708,NaN,6.142702,394.001925,5.990349,393.904125,5.986689,393.8568,5.969686,393.786425,5.960475,393.768225,5.950411,393.73285,5.936551,393.6793,5.942627,393.584575,5.926145,393.584725,5.921418,393.963625,6.143187,393.517675,5.861127,394.1901,NaN,393.630233,6.215364,393.42295,5.956932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,17:30:00,291.729,NaN,6.076609,393.870825,5.953949,393.816525,5.955049,393.80755,5.945004,393.7725,5.938348,393.715725,5.929535,393.6492,5.916565,393.571125,5.919219,393.55945,5.904436,393.4938,5.897265,393.9391,6.132254,393.371425,5.83203,394.113725,NaN,393.45845,6.149069,393.271325,5.902781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,18:00:00,291.749,NaN,6.049122,393.61895,5.905798,393.57875,5.900355,393.549275,5.887768,393.556525,5.882021,393.526667,5.877764,393.507125,5.8659,393.4167,5.869928,393.36985,5.854574,393.3674,5.852783,393.758825,6.085367,393.30525,5.795033,393.928375,NaN,393.3708,6.111289,393.203175,5.87465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,18:30:00,291.77,NaN,6.022115,393.72265,5.890192,393.7014,5.888878,393.725775,5.881899,393.677,5.878063,393.679725,5.873492,393.65385,5.864145,393.61225,5.875629,393.5683,5.86282,393.537625,5.862871,393.842375,6.066353,393.45475,5.802518,393.98255,NaN,393.501975,6.116012,393.400575,5.889388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,19:00:00,291.791,NaN,6.037346,393.9193,5.894966,393.901775,5.891893,393.897033,5.880326,393.865825,5.875189,393.839525,5.867781,393.818775,5.85741,393.749225,5.864851,393.70125,5.850128,393.680925,5.843404,393.997175,6.06833,393.594475,5.778945,394.12795,NaN,393.652025,6.079766,393.519225,5.856685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,19:30:00,291.812,NaN,5.902143,394.08425,5.760545,394.0701,5.756895,394.0832,5.741857,394.107233,5.734784,394.033975,5.723665,394.0165,5.706869,393.9763,5.705684,393.89965,5.679183,393.83665,5.660687,394.071033,5.950201,393.777425,5.573771,394.149575,NaN,393.614175,5.854694,393.602775,5.608242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,20:00:00,291.833,NaN,5.680491,394.081625,5.543071,394.077875,5.542464,394.057725,5.53612,394.067525,5.534058,394.0638,5.529535,394.0368,5.518143,393.9691,5.522438,393.9367,5.503795,393.930175,5.499515,394.0663,5.740337,393.91115,5.443413,394.075475,NaN,393.66265,5.768955,393.681225,5.536038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,20:30:00,291.854,NaN,5.622373,393.733875,5.486095,393.720325,5.482684,393.712575,5.473356,393.703167,5.464624,393.545925,5.454597,393.4661,5.43689,393.33385,5.431137,393.25685,5.410448,393.224825,5.401871,393.676875,5.651372,393.21625,5.344928,393.66855,NaN,392.92635,5.653708,392.884625,5.418602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,21:00:00,291.874,NaN,5.527099,393.271225,5.386211,393.2196,5.379504,393.1751,5.363182,393.123575,5.352795,393.06105,5.338886,393.040525,5.323359,392.980675,5.324784,392.92635,5.307981,392.9055,5.30403,393.184175,5.560829,392.833,5.24125,393.421525,NaN,392.551925,5.546547,392.56125,5.304749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,21:30:00,291.895,NaN,5.475543,393.201325,5.347841,393.20255,5.345918,393.2205,5.338264,393.17615,5.334014,393.154125,5.325431,393.08705,5.313815,393.02905,5.319587,392.960125,5.303735,392.926325,5.300372,393.069475,5.504771,392.80375,5.229811,393.4122,NaN,392.584375,5.546226,392.465475,5.308578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,22:00:00,291.916,NaN,5.578925,393.479925,5.415369,393.46,5.402434,393.49135,5.392024,393.36935,5.383211,393.3076,5.368609,393.232975,5.352861,393.11665,5.357078,393.023725,5.336262,392.956425,5.331393,393.087825,5.530766,392.7604,5.255403,393.799925,NaN,392.531633,5.881392,392.19625,5.393209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,22:30:00,291.937,NaN,5.695512,394.326875,5.479783,394.0263,5.459777,393.848,5.442524,393.67875,5.428547,393.53765,5.414696,393.396325,5.398103,393.161275,5.396548,393.045075,5.375105,392.88865,5.366645,393.140525,5.561228,392.60235,5.294564,393.727067,NaN,392.439225,5.777472,392.183325,5.408495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,23:00:00,291.958,NaN,5.751409,393.90975,5.511119,393.840433,5.492719,393.7239,5.475869,393.65145,5.464808,393.500075,5.452108,393.3779,5.43511,393.20615,5.437167,392.929333,5.416193,392.7874,5.407361,393.103525,5.603555,392.521275,5.337999,393.9157,NaN,392.397725,5.792367,392.044067,5.459688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2016,23:30:00,291.979,NaN,5.742384,393.98695,5.529149,393.8842,5.518534,393.774475,5.504348,393.673725,5.495243,393.55685,5.48321,393.438125,5.467513,393.202,5.469577,393.02295,5.45116,392.868875,5.447787,393.126825,5.64382,392.475233,5.393005,393.767325,NaN,392.27895,5.709225,392.02535,5.498093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,00:00:00,292,NaN,5.775018,394.3782,5.58503,394.3303,5.576471,394.3034,5.563368,394.24905,5.556455,394.202825,5.548381,394.123825,5.535531,393.951225,5.543698,393.68515,5.527018,393.461025,5.529596,393.456675,5.705769,392.985525,5.476261,394.154475,NaN,392.684725,5.852253,392.319025,5.598789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,00:30:00,292.02,NaN,5.836612,395.71715,5.643383,395.662825,5.638877,395.5156,5.630073,395.355133,5.626681,395.16655,5.616884,394.894325,5.607914,394.4405,5.620411,394.0681,5.608421,393.74275,5.612452,393.8721,5.790244,393.219025,5.561128,394.47525,NaN,392.9004,5.889893,392.5957,5.670377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,01:00:00,292.041,NaN,5.898824,395.2253,5.727361,395.053225,5.717741,394.9307,5.703421,394.808725,5.698675,394.641,5.690327,394.54665,5.67806,394.365575,5.685933,394.139325,5.6733,393.97945,5.675424,394.167475,5.862349,393.679925,5.623569,395.040075,NaN,393.321575,6.119919,392.826125,5.773648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,01:30:00,292.062,NaN,6.000491,395.777375,5.799337,395.530225,5.782644,395.5103,5.766915,395.374125,5.759113,395.0811,5.748689,395.160225,5.736686,395.0534,5.747323,394.815375,5.73347,394.482233,5.741775,394.6775,5.923497,393.8496,5.695342,395.253625,NaN,393.4167,6.120477,392.998125,5.870947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,02:00:00,292.083,NaN,6.087819,399.382425,5.918974,397.988775,5.875804,397.149575,5.84712,396.834725,5.836327,396.4824,5.828566,396.213525,5.825259,395.950725,5.853948,395.5436,5.857042,395.0201,5.889923,394.988833,6.029068,394.156825,5.906537,395.697,NaN,393.32305,6.316764,392.8817,6.239042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,02:30:00,292.104,NaN,6.270826,396.4116,6.11006,396.1858,6.119614,396.000525,6.133668,395.890475,6.150396,395.7829,6.16727,395.60595,6.176226,395.3265,6.221495,395.023575,6.24569,394.6133,6.318722,394.847925,6.355227,394.06175,6.403588,395.678075,NaN,393.3227,6.848312,392.896275,6.796181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,03:00:00,292.124,NaN,6.571699,395.39115,6.55114,395.293425,6.577744,395.2266,6.590759,395.0973,6.604483,394.983,6.618822,394.84795,6.632415,394.63225,6.67666,394.470975,6.694552,394.2244,6.741399,394.530025,6.762724,393.729,6.768404,395.213867,NaN,392.980525,7.205621,392.65805,7.128594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,03:30:00,292.145,NaN,6.795332,394.940525,6.762313,394.81825,6.785516,394.7212,6.791319,394.655625,6.799458,394.57155,6.806914,394.45205,6.815276,394.3109,6.858184,394.182525,6.862469,394.091675,6.89943,394.2722,7.019381,393.773633,6.901016,394.967925,NaN,393.104825,7.284709,392.84075,7.239649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,04:00:00,292.166,NaN,7.100404,394.6368,7.100693,394.564425,7.133024,394.544275,7.156147,394.504875,7.170692,394.403125,7.181376,394.33615,7.184996,394.28665,7.224725,394.201425,7.228891,394.020533,7.261753,394.24525,7.277946,393.768075,7.260326,395.09405,NaN,393.236325,7.601635,392.918975,7.50203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,04:30:00,292.187,NaN,7.217757,395.7111,7.217226,395.4523,7.244768,395.371075,7.25656,395.379175,7.264247,395.3131,7.274885,395.254375,7.286435,395.063475,7.334732,394.8851,7.346744,394.7113,7.406823,394.641475,7.479582,394.24425,7.449165,395.47815,NaN,393.667525,7.7705,393.2797,7.657015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,05:00:00,292.208,NaN,7.53773,395.6363,7.574958,395.397,7.61592,395.232625,7.65194,395.093775,7.662728,394.938875,7.671545,394.83205,7.694372,394.736325,7.753957,394.57085,7.733095,394.36975,7.772618,394.70985,7.702205,393.97605,7.755657,395.6163,NaN,393.511175,8.029689,393.24875,7.864675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,05:30:00,292.229,NaN,7.972186,394.6353,8.014255,394.490125,8.048483,394.4118,8.067208,394.288875,8.073117,394.19315,8.079536,394.116275,8.081549,393.934125,8.120432,393.8316,8.0987,393.752575,8.11372,394.204225,7.996672,393.5509,8.079315,395.0137,NaN,393.18875,8.26584,392.953,8.081675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,06:00:00,292.249,NaN,8.221627,394.65885,8.234595,394.57485,8.274685,394.534225,8.289479,394.531275,8.293422,394.46175,8.301351,394.416525,8.294312,394.353325,8.32473,394.269825,8.290865,394.176425,8.291428,394.39445,8.231281,394.011433,8.211253,395.182675,NaN,393.775675,8.436851,393.454325,8.234259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,06:30:00,292.27,NaN,8.288217,394.94795,8.311883,394.86885,8.349915,394.7887,8.36385,394.76905,8.379815,394.726575,8.394528,394.739525,8.377744,394.619975,8.404893,394.5611,8.372697,394.49055,8.370956,394.685175,8.388808,394.2886,8.276489,395.350775,NaN,394.0081,8.519381,393.665333,8.335516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,07:00:00,292.291,NaN,8.36488,395.367125,8.365609,395.242775,8.405424,395.209975,8.414232,395.162375,8.435365,395.070975,8.444123,395.023875,8.433976,394.957425,8.462012,394.898425,8.449009,394.809175,8.445984,394.99365,8.498179,394.596333,8.358301,395.544133,NaN,394.251775,8.588439,393.89315,8.418812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,07:30:00,292.312,NaN,8.485621,395.32095,8.48417,395.1721,8.51825,395.1936,8.524107,395.1728,8.538926,395.08845,8.547745,395.027,8.542858,394.9458,8.568051,394.947233,8.56965,394.82575,8.567269,395.088225,8.607888,394.698925,8.479594,395.5557,NaN,394.2946,8.681404,393.902367,8.509007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,08:00:00,292.333,NaN,8.5771,395.5082,8.581162,395.5179,8.614814,395.5764,8.615273,395.540175,8.631139,395.5069,8.636192,395.434375,8.625982,395.39165,8.653106,395.333725,8.677724,395.2789,8.669726,395.439525,8.721934,395.212625,8.568033,395.893975,NaN,394.9421,8.768821,394.73565,8.5864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,08:30:00,292.354,NaN,8.656859,395.37935,8.668601,395.347525,8.704076,395.35475,8.69389,395.3324,8.705326,395.313675,8.709342,395.306875,8.705583,395.26705,8.72045,395.131767,8.764795,395.112075,8.764444,395.559825,8.837587,395.052625,8.656256,395.797825,NaN,394.7608,8.852857,394.5451,8.647152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,09:00:00,292.374,NaN,8.676225,395.309925,8.643414,395.1997,8.666258,395.194575,8.653579,395.184975,8.640564,395.11805,8.634144,395.103075,8.65385,395.0311,8.668727,394.932975,8.71671,394.90095,8.753595,395.251325,8.92653,394.86355,8.689088,395.608625,NaN,394.663225,8.906755,394.589725,8.690794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,09:30:00,292.395,NaN,8.756489,395.37125,8.711596,395.2652,8.724765,395.27625,8.714365,395.264333,8.709164,395.239575,8.70229,395.2443,8.704825,395.213825,8.711188,395.128925,8.736198,395.061625,8.763239,395.317525,9.027403,395.050675,8.751092,395.69845,NaN,394.854375,8.990438,394.806975,8.768998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,10:00:00,292.416,NaN,8.797778,395.13245,8.751573,395.128925,8.762737,395.15195,8.749299,395.16185,8.743985,395.09725,8.736494,395.105025,8.734605,395.05045,8.740245,395.04235,8.742938,395.02835,8.750861,395.211475,9.122003,395.001925,8.742752,395.54795,NaN,394.83665,9.067135,394.786767,8.836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,10:30:00,292.437,NaN,8.906806,395.382175,8.850091,395.338075,8.86292,395.359125,8.855739,395.353925,8.852298,395.3285,8.848914,395.349775,8.844298,395.2875,8.85691,395.2273,8.845545,395.245275,8.851084,395.430525,9.24449,395.220733,8.815667,395.64125,NaN,395.0309,9.141876,395.09375,8.907648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,11:00:00,292.458,NaN,8.920601,395.3747,8.875833,395.409325,8.890602,395.42025,8.876162,395.439175,8.87241,395.408225,8.86523,395.393175,8.855622,395.35225,8.857255,395.336275,8.854109,395.32165,8.848228,395.543675,9.321506,395.277725,8.805822,395.769725,NaN,395.0819,9.210767,395.188533,8.991606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,11:30:00,292.479,NaN,8.901331,395.223733,8.825995,395.1903,8.833191,395.20245,8.813628,395.218725,8.805824,395.213975,8.797861,395.17245,8.788098,395.1314,8.787544,395.094425,8.775051,395.08195,8.767462,395.504675,9.372322,395.039875,8.723589,395.689475,NaN,395.034025,9.133345,395.085125,8.975108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,12:00:00,292.499,NaN,8.832339,394.80495,8.745622,394.843825,8.757443,394.80745,8.734399,394.81055,8.723937,394.7938,8.712222,394.768925,8.700169,394.760525,8.700371,394.727825,8.687313,394.702825,8.678996,395.258025,9.393462,394.700933,8.629493,395.4328,NaN,394.693925,8.941382,394.63475,8.883975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,12:30:00,292.52,NaN,8.644681,394.164425,8.555719,394.174975,8.557734,394.20195,8.530963,394.193525,8.512164,394.1823,8.493827,394.1937,8.475273,394.135825,8.463487,394.1283,8.442729,394.11595,8.415788,394.7453,9.133047,394.138,8.342825,394.7888,NaN,393.9881,8.615016,393.99725,8.413775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,13:00:00,292.541,NaN,8.313232,393.276075,8.161978,393.1357,8.154635,393.315825,8.126306,393.5168,8.115258,393.3235,8.102835,393.3445,8.08431,393.280025,8.062772,393.2662,8.035134,393.24965,7.998278,393.936725,8.535369,393.20345,7.897903,393.90185,NaN,393.16645,8.170358,393.129125,7.892484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,13:30:00,292.562,NaN,8.059857,392.3844,7.906471,392.370875,7.891695,392.395025,7.857316,392.425925,7.829136,392.4117,7.802078,392.405733,7.778466,392.39755,7.766533,392.376125,7.74299,392.388575,7.731089,393.118875,8.119184,392.38555,7.662609,393.169633,NaN,392.420725,7.999784,392.3708,7.712364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,14:00:00,292.583,NaN,7.789771,391.77015,7.651222,391.8007,7.64242,391.82495,7.627265,391.8729,7.616775,391.90195,7.60269,391.925475,7.582501,391.95005,7.583643,391.9654,7.556675,391.97895,7.542496,392.47515,7.847557,391.9891,7.464094,392.69025,NaN,392.003575,7.829928,392.02625,7.531666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,14:30:00,292.604,NaN,7.62763,391.6698,7.505913,391.706875,7.503786,391.73125,7.483384,391.760925,7.468045,391.79275,7.448285,391.839767,7.420637,391.815475,7.416199,391.8084,7.392625,391.8286,7.385741,392.3061,7.685183,391.86205,7.319701,392.3914,NaN,391.997025,7.685327,391.908875,7.391904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,15:00:00,292.624,NaN,7.650693,392.0318,7.551908,392.03605,7.554673,392.0329,7.535479,392.052425,7.52406,392.0403,7.518419,392.04705,7.512796,392.04855,7.528701,392.0453,7.513883,392.052,7.511061,392.38205,7.691733,392.046025,7.439254,392.4466,NaN,392.1657,7.79147,392.057067,7.519313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,15:30:00,292.645,NaN,7.69269,392.5218,7.59465,392.4563,7.589763,392.458475,7.572581,392.4432,7.556805,392.497933,7.545154,392.41015,7.532049,392.38405,7.537268,392.36705,7.51916,392.35345,7.511793,392.6448,7.726038,392.27155,7.426585,392.687933,NaN,392.339475,7.757556,392.236925,7.495007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,16:00:00,292.666,NaN,7.670453,392.7881,7.569017,392.789075,7.571109,392.7832,7.558067,392.794075,7.55297,392.7598,7.546944,392.7154,7.534274,392.71455,7.543697,392.6494,7.525141,392.59525,7.516757,392.9317,7.726462,392.528075,7.432912,392.785325,NaN,392.574475,7.751264,392.415875,7.489998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,16:30:00,292.687,NaN,7.59479,393.018625,7.494065,392.9377,7.494364,392.913725,7.473556,392.877125,7.457596,392.840125,7.444604,392.80845,7.428762,392.74915,7.428465,392.681125,7.405725,392.627125,7.38874,393.037825,7.662871,392.529425,7.303655,392.906025,NaN,392.5459,7.610932,392.368075,7.342011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,17:00:00,292.708,NaN,7.513878,393.244975,7.347284,393.109225,7.335965,393.063125,7.310105,393.044175,7.294538,392.9901,7.277779,392.920175,7.259004,392.87725,7.250416,392.800925,7.224911,392.774,7.205563,393.061225,7.500521,392.712275,7.121414,393.32115,NaN,392.561475,7.393558,392.5049,7.123291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,17:30:00,292.729,NaN,7.280644,393.386725,7.141246,393.3259,7.131899,393.235425,7.101812,393.22795,7.085241,393.2538,7.069123,393.157625,7.050105,393.0634,7.042737,393.0425,7.019715,392.981,7.00442,393.209875,7.295493,392.856675,6.920136,393.451975,NaN,392.66065,7.220187,392.584425,6.941361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,18:00:00,292.749,NaN,7.186339,393.667,7.039618,393.60485,7.029812,393.562433,7.008242,393.506425,6.996717,393.452425,6.98342,393.415875,6.968248,393.393075,6.973428,393.393075,6.957634,393.36435,6.953389,393.489425,7.184711,393.19755,6.876298,393.6606,NaN,393.14775,7.202263,393.0757,6.945725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,18:30:00,292.77,NaN,7.127485,394.0342,7.022669,393.9339,7.020443,393.9187,7.007537,393.90435,6.998697,393.908925,6.993759,393.8251,6.982479,393.7619,6.988162,393.6842,6.972725,393.584025,6.966238,393.867,7.175325,393.398,6.886102,393.920833,NaN,393.22665,7.199156,393.065475,6.945053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,19:00:00,292.791,NaN,7.067392,393.9789,6.972584,393.928625,6.978006,393.892525,6.972914,393.8935,6.966769,393.83875,6.962269,393.774475,6.955195,393.749375,6.966642,393.6906,6.951393,393.634725,6.951878,393.91445,7.154847,393.449175,6.885111,393.783675,NaN,393.1304,7.166662,392.90695,6.942282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,19:30:00,292.812,NaN,6.938935,394.05825,6.886589,393.993225,6.900074,393.931575,6.897334,393.905025,6.894328,393.834175,6.890073,393.75975,6.883615,393.691175,6.897792,393.5912,6.886786,393.473425,6.886321,393.788833,7.112609,393.17025,6.820562,393.625025,NaN,392.9076,7.061904,392.7123,6.86643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,20:00:00,292.833,NaN,6.83792,394.2237,6.815738,394.153225,6.832638,394.0981,6.840275,394.02285,6.841501,393.959975,6.847547,393.9098,6.854557,393.794625,6.87882,393.7039,6.876529,393.6198,6.885854,393.820775,7.087466,393.335525,6.832933,393.8014,NaN,393.123325,7.052666,392.957375,6.885825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,20:30:00,292.854,NaN,6.670067,394.801325,6.715877,394.524875,6.744291,394.423225,6.812769,394.3927,6.816803,394.3407,6.837672,394.2691,6.853035,394.15465,6.883891,394.0553,6.887083,393.9616,6.902518,394.15555,7.08785,393.698375,6.855495,394.553925,NaN,393.318425,7.062025,393.094875,6.93515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,21:00:00,292.874,NaN,6.55512,395.029675,6.661557,394.9228,6.670672,394.904275,6.790074,394.848275,6.809496,394.794825,6.8225,394.63845,6.82935,394.46165,6.868705,394.21875,6.877336,393.981775,6.90154,394.241825,7.108166,393.56285,6.862526,394.687525,NaN,393.09185,7.063181,392.729475,6.932733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,21:30:00,292.895,NaN,6.540762,395.287225,6.446345,394.996125,6.497493,394.9987,6.706093,394.90975,6.742441,394.877233,6.77507,394.74115,6.800595,394.5568,6.840506,394.3311,6.85851,394.050525,6.903986,394.287225,7.113028,393.57155,6.885588,395.196325,NaN,393.064675,7.092627,392.7407,7.013007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,22:00:00,292.916,NaN,6.500406,395.351625,6.348933,395.08485,6.399898,395.065225,6.639923,394.988175,6.753022,394.86195,6.826309,394.738575,6.868672,394.4983,6.913628,394.298775,6.934869,394.0997,6.961603,394.322125,7.145564,393.59315,6.946304,395.2951,NaN,393.0085,7.179993,392.659,7.131706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,22:30:00,292.937,NaN,6.570863,395.13605,6.570584,394.8812,6.709059,394.9367,6.956669,394.87655,7.014464,394.777325,6.982247,394.61005,6.949841,394.527,6.976322,394.308425,6.994087,394.168175,7.015572,394.3582,7.214924,393.680675,7.002029,395.9238,NaN,393.046725,7.29325,392.5529,7.276604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,23:00:00,292.958,NaN,6.850586,395.62535,7.11535,395.45585,7.292132,395.390625,7.137575,395.274125,7.035088,395.20595,7.000499,395.1071,6.992508,395.0267,7.019121,394.875325,7.031852,394.68585,7.05831,394.6418,7.271415,393.9986,7.054704,396.939125,NaN,393.30055,7.358309,392.763625,7.239548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2016,23:30:00,292.979,NaN,7.093305,396.105925,7.353511,395.87415,7.481893,395.890625,7.124477,395.83315,7.095995,395.8007,7.09287,395.726525,7.089561,395.5588,7.1097,395.31225,7.119224,395.0269,7.14739,394.93645,7.362304,394.240525,7.120859,397.2131,NaN,393.890625,7.349775,393.711625,7.200913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,00:00:00,293,NaN,7.246635,396.802825,7.519751,396.5071,7.447309,396.493975,7.196846,396.421325,7.185113,396.411933,7.190654,396.2643,7.201593,396.14955,7.239156,395.9719,7.263482,395.7574,7.30734,395.55965,7.447659,395.43695,7.329955,398.278575,NaN,395.331725,7.670453,395.10385,7.608301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,00:30:00,293.02,NaN,7.372522,397.355775,7.494647,397.230675,7.436116,397.237825,7.39542,397.258275,7.40124,397.2654,7.416783,397.24465,7.439669,397.2592,7.503639,397.1652,7.511541,397.132925,7.588335,396.830325,7.601219,396.827667,7.680595,399.614325,NaN,395.679325,8.014234,395.134033,7.909645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,01:00:00,293.041,NaN,7.484297,398.82825,7.602494,398.764175,7.649055,398.758575,7.667726,398.753075,7.668565,398.724525,7.682182,398.721325,7.708339,398.677825,7.764853,398.48895,7.759281,398.22,7.810619,398.0615,7.766896,397.154775,7.84046,399.9712,NaN,395.50785,8.123488,394.61745,7.986598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,01:30:00,293.062,NaN,7.546162,400.51965,7.643309,400.446825,7.686182,400.479775,7.69986,400.497175,7.704337,400.5043,7.712031,400.478025,7.719097,400.39485,7.755056,400.1119,7.751523,399.374175,7.795455,398.8628,7.851855,397.584075,7.830497,400.226275,NaN,396.237275,8.05122,395.46995,7.870041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,02:00:00,293.083,NaN,7.622711,401.25845,7.717803,401.0221,7.766399,400.928675,7.786907,400.85965,7.780148,400.6973,7.789868,400.6361,7.807359,400.2864,7.848184,399.68245,7.838004,398.855025,7.874832,398.8237,7.925336,397.30025,7.839729,400.029825,NaN,395.781775,8.043531,395.05465,7.850879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,02:30:00,293.104,NaN,7.703841,400.179925,7.80837,399.673533,7.858095,399.713225,7.880885,399.528225,7.883948,399.3283,7.895811,399.050525,7.909556,398.5878,7.947788,398.003975,7.943634,397.32085,7.961035,397.684925,8.008353,396.22245,7.904324,399.01155,NaN,394.911775,8.113312,394.438325,7.920539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,03:00:00,293.124,NaN,7.916364,398.01135,7.981596,397.842925,8.039683,397.82695,8.062407,397.61475,8.083133,397.456175,8.096337,397.3,8.089423,397.03385,8.118807,396.7321,8.096298,396.356175,8.090905,396.843125,8.120821,395.5877,8.007374,397.80125,NaN,394.712075,8.186222,394.0551,7.982262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,03:30:00,293.145,NaN,7.992817,396.4391,8.09396,396.202125,8.13624,395.9866,8.147146,395.870475,8.158558,395.788925,8.172058,395.703325,8.160154,395.49855,8.171757,395.257675,8.14409,394.9773,8.137604,395.60575,8.204493,394.61575,8.037727,396.536925,NaN,393.998075,8.193154,393.402125,8.007662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,04:00:00,293.166,NaN,8.008436,396.92185,8.117077,396.587,8.157359,396.5626,8.159449,396.538575,8.163845,396.4825,8.163486,396.429825,8.147694,396.3756,8.172543,396.18895,8.149152,395.84535,8.137337,395.765475,8.241605,394.95585,8.059839,396.562125,NaN,394.1788,8.231605,393.6629,8.048235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,04:30:00,293.187,NaN,8.18677,397.15315,8.182637,397.01265,8.210442,396.981875,8.214148,396.909425,8.212235,396.692875,8.209755,396.60505,8.207762,396.430525,8.232964,396.3289,8.210863,396.14805,8.207112,396.190675,8.269944,395.6755,8.128649,396.946825,NaN,394.963333,8.299366,394.801875,8.108361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,05:00:00,293.208,NaN,8.262042,396.809775,8.284736,396.68905,8.311184,396.669975,8.316186,396.5584,8.31292,396.4622,8.310517,396.437375,8.307213,396.2769,8.323793,396.1809,8.299382,396.10165,8.291008,396.3151,8.331368,395.7225,8.198645,397.022375,NaN,395.3166,8.329769,395.123225,8.143236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,05:30:00,293.229,NaN,8.325074,396.911725,8.335859,396.767825,8.363039,396.618325,8.363217,396.5775,8.357903,396.49485,8.356129,396.359875,8.343985,396.207875,8.360437,396.026433,8.324173,395.90435,8.317311,396.1917,8.391298,395.719375,8.218567,396.777675,NaN,395.300275,8.303186,395.015175,8.144158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,06:00:00,293.249,NaN,8.345135,397.198325,8.355555,397.096825,8.38388,397.05915,8.385317,396.94235,8.375012,396.86235,8.373275,396.787275,8.359489,396.50015,8.371107,396.380025,8.342254,396.2703,8.33337,396.4251,8.426888,395.887175,8.241997,396.90935,NaN,395.27705,8.32601,395.017775,8.186484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,06:30:00,293.27,NaN,8.363423,397.072075,8.379593,396.941075,8.40928,396.87285,8.409689,396.752975,8.403126,396.652625,8.400185,396.557425,8.391691,396.4365,8.40614,396.3077,8.379644,396.239275,8.372886,396.431125,8.465879,395.993425,8.27891,397.271467,NaN,395.66305,8.373218,395.5434,8.237981,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,07:00:00,293.291,NaN,8.423575,397.152633,8.445862,397.0256,8.475783,396.9632,8.478668,396.967075,8.475739,396.907025,8.472861,396.8593,8.461528,396.769525,8.477569,396.650875,8.445808,396.50745,8.435526,396.649225,8.515211,396.2614,8.324683,397.434175,NaN,395.8994,8.412909,395.7356,8.267093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,07:30:00,293.312,NaN,8.439892,398.9802,8.476198,398.2625,8.514271,397.83425,8.509319,397.664975,8.513322,397.55245,8.506888,397.484025,8.484574,397.369,8.497284,397.220675,8.466413,397.107475,8.437082,397.208675,8.548819,396.869275,8.319211,397.9028,NaN,396.47095,8.394464,396.176875,8.247768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,08:00:00,293.333,NaN,8.509211,398.028675,8.503503,397.73775,8.53193,397.56255,8.526099,397.410175,8.538275,397.295467,8.531669,397.197575,8.497283,397.095075,8.504953,396.96755,8.487299,396.72035,8.454147,397.113625,8.565425,396.38105,8.32555,397.88875,NaN,395.897475,8.413621,395.6624,8.259945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,08:30:00,293.354,NaN,8.559009,397.11805,8.573437,396.7508,8.615149,396.6732,8.606876,396.63795,8.653792,396.4956,8.63482,396.455875,8.565583,396.28055,8.562205,396.194775,8.570286,396.2706,8.515463,396.489875,8.59607,396.0682,8.370454,397.368575,NaN,395.60595,8.479512,395.4323,8.320107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,09:00:00,293.374,NaN,8.55477,396.572275,8.595867,396.12405,8.623845,396.099675,8.606272,396.0473,8.640975,396.0555,8.63187,396.0429,8.557871,395.997,8.550119,395.954775,8.564345,395.963975,8.524735,396.3161,8.620841,396.027267,8.370309,396.9193,NaN,395.525025,8.497547,395.372825,8.335754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,09:30:00,293.395,NaN,8.591324,395.62345,8.62114,395.5206,8.654889,395.61335,8.642807,395.729733,8.659071,395.654425,8.663844,395.62615,8.610271,395.612625,8.598594,395.566725,8.582937,395.51915,8.56286,395.9973,8.661405,395.490775,8.418981,396.412075,NaN,395.197333,8.540375,395.08975,8.382774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,10:00:00,293.416,NaN,8.714991,395.223125,8.761411,395.099425,8.813982,395.1304,8.809716,395.22045,8.814145,395.282725,8.81602,395.29825,8.775721,395.259275,8.775427,395.2429,8.769094,395.25135,8.752215,395.82265,8.75609,395.289775,8.608538,396.22505,NaN,395.1889,8.764967,395.227425,8.590133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,10:30:00,293.437,NaN,8.809778,394.60845,8.878815,394.48815,8.944775,394.469275,8.938163,394.496,8.942864,394.524525,8.951369,394.4993,8.912789,394.461025,8.883174,394.49845,8.864643,394.5016,8.829039,395.036025,8.852524,394.46305,8.642741,395.560025,NaN,394.250933,8.739651,394.299425,8.530073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,11:00:00,293.458,NaN,8.929239,394.40645,9.04007,393.861675,9.13306,393.7656,9.130845,393.716675,9.107626,393.74795,9.118166,393.770375,9.080662,393.752925,9.058923,393.8144,9.042363,393.9535,9.021532,394.3377,9.001766,393.797525,8.835386,395.01925,NaN,393.741525,8.917949,393.683225,8.703163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,11:30:00,293.479,NaN,8.945059,392.96255,8.968873,393.032475,9.033327,393.115425,9.073662,393.2163,9.103024,393.266425,9.122126,393.2962,9.139921,393.351025,9.124811,393.354725,9.104804,393.375775,9.084878,393.839125,9.136329,393.38395,8.911575,394.24055,NaN,393.493925,8.98901,393.395925,8.777907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,12:00:00,293.499,NaN,8.933971,392.87915,8.876539,392.9337,8.871156,393.105425,8.853935,393.2833,8.848775,393.340875,8.851795,393.42975,9.043278,393.425867,9.065023,393.54685,9.124981,393.5791,9.115283,393.897475,9.263538,393.687,8.963191,394.10925,NaN,393.75765,9.031448,393.714325,8.829956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,12:30:00,293.52,NaN,9.063044,394.50695,8.961928,393.96975,8.943858,394.0211,8.918548,394.086625,8.914466,394.084,8.901934,394.158425,8.923516,394.178775,8.936378,394.2064,9.038204,394.2786,9.124731,394.6071,9.383396,394.353425,9.01822,394.56995,NaN,394.333875,9.130664,394.208375,8.90618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,13:00:00,293.541,NaN,8.950225,393.36615,8.83637,393.3768,8.775143,393.486275,8.72112,393.575525,8.694279,393.775925,8.668187,393.873575,8.651825,393.93405,8.631888,393.954525,8.614818,394.015175,8.650223,394.46795,9.350493,394.063425,8.71606,394.41705,NaN,394.2016,8.965386,394.079975,8.770289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,13:30:00,293.562,NaN,8.974902,394.136175,8.878124,393.927475,8.896732,393.91845,8.849893,393.921375,8.824112,393.99795,8.808408,394.04675,8.796504,394.03195,8.778868,394.044925,8.785456,394.053,8.771335,394.726125,9.456368,394.014325,8.761015,395.414825,NaN,394.1036,9.285417,394.020025,9.087297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,14:00:00,293.583,NaN,8.846018,392.964425,8.682937,392.686,8.687,392.828333,8.638926,392.889175,8.605828,392.9783,8.585087,393.162475,8.556411,393.24715,8.552967,393.34575,8.519994,393.431025,8.514482,394.153675,9.527695,393.534825,8.509239,394.670175,NaN,393.690875,8.86997,393.69665,8.806929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,14:30:00,293.604,NaN,8.835113,393.6247,8.722681,393.5731,8.685692,393.76385,8.663726,393.892075,8.653476,393.9657,8.644451,394.009625,8.637611,394.079725,8.661471,394.142025,8.627161,394.22305,8.621867,394.4582,9.606433,394.267575,8.57538,393.9685,NaN,394.315975,8.691658,394.224875,8.567033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,15:00:00,293.624,NaN,8.809995,395.31975,8.714801,394.843,8.723249,394.423775,8.727352,394.4021,8.713852,394.417175,8.713783,394.450575,8.715375,394.492575,8.735454,394.50285,8.69345,394.5054,8.687777,394.99225,9.255649,394.561975,8.628547,394.447125,NaN,394.490775,8.709885,394.43355,8.530578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,15:30:00,293.645,NaN,8.631752,394.1754,8.580479,394.197075,8.62385,394.300975,8.650742,394.351625,8.662063,394.379433,8.669311,394.475425,8.668285,394.5376,8.694848,394.583975,8.681693,394.6434,8.680244,394.9298,8.805439,394.628175,8.566978,394.76115,NaN,394.662833,8.641821,394.556775,8.432724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,16:00:00,293.666,NaN,8.61643,394.975325,8.613129,394.9092,8.648992,394.928175,8.660517,394.923725,8.667003,394.9127,8.662851,394.922825,8.657972,394.89865,8.683313,394.886575,8.654113,394.876025,8.647678,395.125175,8.754072,394.8431,8.545523,395.1161,NaN,394.70515,8.615662,394.674525,8.437355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,16:30:00,293.687,NaN,8.705602,396.777575,8.663581,396.448425,8.685172,396.453425,8.690673,396.404875,8.681231,396.319025,8.679803,396.24435,8.677981,396.1933,8.697568,396.121775,8.651773,396.3424,8.644911,395.90205,8.722227,395.8852,8.544417,396.10875,NaN,395.43855,8.598551,395.277625,8.429109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,17:00:00,293.708,NaN,8.676749,398.717775,8.614398,397.876075,8.641296,397.60195,8.647066,397.480875,8.631761,397.4512,8.629686,397.2987,8.629952,397.19955,8.649176,397.03335,8.603372,396.883225,8.597931,396.857625,8.667312,396.56535,8.494366,397.0402,NaN,396.274667,8.54176,395.802725,8.38863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,17:30:00,293.729,NaN,8.639436,399.530875,8.579976,398.502,8.6128,398.114275,8.61386,398.007175,8.612004,397.9008,8.601229,397.869775,8.583109,397.688867,8.609173,397.648775,8.569161,397.4913,8.553026,397.599675,8.626027,397.2488,8.437117,397.98565,NaN,397.088125,8.486079,396.92105,8.316742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,18:00:00,293.749,NaN,8.544409,398.067825,8.501187,397.93715,8.523254,397.85785,8.517724,397.8276,8.520717,397.917733,8.513297,397.68575,8.483358,397.623925,8.488007,397.53255,8.454717,397.364675,8.430562,397.749825,8.531544,397.29025,8.312309,398.009725,NaN,397.085225,8.3634,396.796675,8.193138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,18:30:00,293.77,NaN,8.490509,397.9751,8.454831,397.6417,8.472647,397.6183,8.467989,397.571525,8.464543,397.55005,8.45707,397.403925,8.438563,397.300325,8.447416,397.185225,8.411732,397.1408,8.395326,397.626925,8.48023,396.961825,8.279013,397.795725,NaN,396.81495,8.338951,396.695175,8.176397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,19:00:00,293.791,NaN,8.448989,398.48195,8.416721,397.6459,8.431287,397.385675,8.42888,397.280225,8.423868,397.1256,8.418603,397.014475,8.399679,396.893075,8.403978,396.6861,8.361954,396.437,8.345548,397.0379,8.432405,395.979675,8.22231,397.1711,NaN,395.889275,8.273198,395.667225,8.111166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,19:30:00,293.812,NaN,8.378324,396.978275,8.365767,396.7891,8.404186,396.8428,8.410141,396.76455,8.421964,396.5775,8.42661,396.274925,8.412477,395.9646,8.416394,395.74155,8.377468,395.417867,8.360836,396.1021,8.422721,395.208875,8.236453,396.420425,NaN,394.951,8.294876,394.8609,8.14343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,20:00:00,293.833,NaN,8.281795,398.31885,8.23701,397.226425,8.250886,396.9266,8.280011,396.475575,8.275475,396.25465,8.312991,396.16885,8.377751,396.057975,8.343538,395.963525,8.321819,395.973675,8.357729,395.98995,8.443918,395.861625,8.292823,396.6923,NaN,395.354925,8.344593,394.86715,8.214114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,20:30:00,293.854,NaN,8.260079,398.757475,8.339115,398.54455,8.409815,398.41395,8.429124,398.2549,8.405453,398.132325,8.392855,398.03125,8.390365,397.9617,8.455823,397.929575,8.430229,397.851275,8.417072,397.605375,8.487733,397.656325,8.336675,398.207375,NaN,397.3817,8.423662,396.4831,8.297329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,21:00:00,293.874,NaN,8.444869,401.224425,8.39408,400.0934,8.424419,399.71995,8.427395,399.49305,8.440734,399.429975,8.437813,399.381725,8.418101,399.336525,8.462832,399.188575,8.438655,398.9991,8.431205,398.851667,8.510377,398.7404,8.318925,399.871675,NaN,398.4365,8.369397,397.911175,8.230649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,21:30:00,293.895,NaN,8.484635,400.975467,8.419029,400.994175,8.430531,400.712525,8.422674,400.6065,8.428477,400.421075,8.421238,400.2172,8.394562,399.9479,8.413339,399.833775,8.399304,399.5467,8.387327,399.600075,8.499153,399.2421,8.275405,400.3228,NaN,399.004325,8.347757,398.8611,8.194792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,22:00:00,293.916,NaN,8.539209,402.0566,8.453049,401.58665,8.464694,400.958725,8.46111,400.662375,8.458118,400.556125,8.45105,400.462725,8.439649,400.342,8.452446,400.216225,8.437774,400.0407,8.43053,400.1231,8.50307,399.5323,8.321625,400.627025,NaN,399.184325,8.389716,398.91945,8.235757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,22:30:00,293.937,NaN,8.570702,402.109175,8.494871,401.391775,8.503841,401.21795,8.498128,401.2085,8.488761,401.1313,8.484641,400.90915,8.475303,400.715625,8.48718,400.58755,8.467153,400.526775,8.459539,400.373975,8.527222,400.0142,8.35668,401.248725,NaN,399.76885,8.443292,399.49625,8.283513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,23:00:00,293.958,NaN,8.614965,402.388675,8.534457,402.156775,8.545987,401.918825,8.542835,401.77765,8.533438,401.736725,8.526035,401.649025,8.51442,401.212267,8.524489,401.0138,8.4993,400.682225,8.487956,400.834767,8.570115,400.3833,8.382403,401.754625,NaN,399.8369,8.491018,399.532375,8.314328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2016,23:30:00,293.979,NaN,8.61585,402.87775,8.553094,401.9904,8.56192,401.407075,8.555166,400.93885,8.544109,400.910275,8.538384,400.583867,8.524579,400.369867,8.529532,399.7086,8.501862,399.52225,8.481614,400.072425,8.585964,398.673733,8.367638,401.2681,NaN,398.578625,8.499654,398.398825,8.294618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,00:00:00,294,NaN,8.600966,401.6921,8.559394,401.017275,8.571883,400.339175,8.560314,400.249725,8.547365,400.166,8.545536,400.030475,8.535519,399.788625,8.539209,399.6157,8.512127,399.306725,8.508254,399.11685,8.619433,398.833475,8.400271,401.1478,NaN,398.619275,8.548515,398.940567,8.338848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,00:30:00,294.02,NaN,8.647545,403.45205,8.57891,402.522275,8.587179,402.24715,8.57993,402.0984,8.568278,401.90505,8.562934,401.68165,8.551791,401.3149,8.561419,401.07605,8.534005,400.664625,8.525556,400.3054,8.629098,399.68125,8.422345,401.903575,NaN,399.107533,8.565741,399.50155,8.350372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,01:00:00,294.041,NaN,8.644357,405.992925,8.530337,405.355925,8.50247,404.05935,8.476211,402.325975,8.477248,401.535025,8.505415,400.915925,8.518598,400.282575,8.50105,399.93245,8.477057,399.479425,8.500789,399.94355,8.653948,398.699125,8.430542,401.568775,NaN,397.8747,8.544237,397.492825,8.36018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,01:30:00,294.062,NaN,8.319005,407.368675,8.156385,405.851475,8.039308,403.09865,8.04452,401.92825,8.148683,400.738167,8.230716,401.238125,8.373345,400.3986,8.233127,399.794875,8.263431,399.327775,8.342162,398.9785,8.601737,398.896275,8.352221,401.4075,NaN,398.375675,8.398926,397.23925,8.284903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,02:00:00,294.083,NaN,8.215405,407.4595,8.218665,405.93705,8.247592,405.21535,8.333251,404.628425,8.34205,404.367075,8.335798,403.996725,8.422172,403.60145,8.420403,403.145,8.410126,402.688675,8.405982,401.714225,8.609665,401.1571,8.351932,403.3505,NaN,400.241475,8.449414,400.1019,8.244875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,02:30:00,294.104,NaN,8.455427,409.435,8.444491,406.65445,8.487419,405.040525,8.518826,404.445725,8.488446,404.088233,8.465444,403.8184,8.494763,403.422325,8.513644,403.069525,8.489467,402.6892,8.460344,402.6537,8.592759,402.223425,8.351461,404.832933,NaN,401.206375,8.499085,400.2139,8.272493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,03:00:00,294.124,NaN,8.555851,409.3479,8.529234,406.105975,8.55103,405.398825,8.559375,405.402625,8.513618,405.0425,8.490789,404.8605,8.490052,404.624425,8.513182,404.20455,8.477443,403.8432,8.437648,403.653975,8.578845,402.719825,8.318592,407.0653,NaN,401.382225,8.490141,400.799075,8.27806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,03:30:00,294.145,NaN,8.54476,408.959433,8.480414,406.308525,8.520358,405.507625,8.523689,404.811075,8.475049,404.363225,8.470003,403.845525,8.462052,403.43875,8.491506,403.035125,8.454852,402.48445,8.450927,402.879275,8.564618,401.933125,8.319527,406.3001,NaN,399.1502,8.505351,397.603575,8.334073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,04:00:00,294.166,NaN,8.504156,415.64215,8.477742,411.0311,8.542661,406.5765,8.545803,405.2677,8.502363,404.77465,8.499142,404.433325,8.48516,403.910375,8.516723,403.7594,8.478724,403.147075,8.468138,403.121675,8.581017,402.01355,8.350706,406.1821,NaN,398.9522,8.557866,398.280775,8.395221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,04:30:00,294.187,NaN,8.529938,413.540675,8.463115,411.596925,8.524975,409.118333,8.530027,407.52285,8.489695,405.96235,8.483458,404.9971,8.457462,403.89135,8.502445,403.11795,8.475044,401.489367,8.482936,402.4306,8.591522,401.121325,8.383099,406.47465,NaN,399.831175,8.582655,398.490725,8.403807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,05:00:00,294.208,NaN,8.538002,413.7911,8.498121,411.561433,8.543208,410.036825,8.53058,408.490675,8.500171,407.660675,8.49302,407.16315,8.454582,406.837525,8.496882,406.238625,8.459979,405.519125,8.43781,403.983175,8.594181,403.685125,8.345588,407.745175,NaN,402.1266,8.563341,399.985175,8.420883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,05:30:00,294.229,NaN,8.565349,416.339075,8.476547,414.050675,8.509899,412.122875,8.493313,410.328075,8.477315,408.80445,8.473336,408.030875,8.431256,407.39055,8.471596,406.87045,8.434695,406.079625,8.425601,405.559267,8.589742,404.249975,8.337794,408.287475,NaN,401.988775,8.574834,400.2132,8.408967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,06:00:00,294.249,NaN,8.562365,411.431675,8.48131,410.554,8.493982,409.723667,8.479401,409.553825,8.472862,409.2874,8.467569,408.994775,8.424924,408.8146,8.454253,408.55775,8.417577,407.882067,8.400481,407.340125,8.567935,407.181725,8.298803,409.661525,NaN,406.881925,8.493035,406.853025,8.277597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,06:30:00,294.27,NaN,8.589892,410.31165,8.476559,410.008175,8.483736,410.031575,8.47156,410.2011,8.472084,409.788625,8.46383,409.7026,8.422248,409.507225,8.433809,409.219375,8.402794,408.841275,8.374658,408.84465,8.548982,407.8225,8.24454,409.879475,NaN,406.382575,8.411611,405.23005,8.179029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,07:00:00,294.291,NaN,8.520591,411.404975,8.452272,410.0138,8.458568,409.4022,8.447229,409.261575,8.440401,409.14475,8.434844,408.96135,8.399918,408.4562,8.395215,408.27015,8.367642,408.01175,8.34374,408.0449,8.503471,406.876925,8.220982,408.9664,NaN,405.34995,8.375433,403.26745,8.138004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,07:30:00,294.312,NaN,8.532974,411.2888,8.471753,410.643925,8.480671,410.1117,8.472088,409.807675,8.471765,409.637325,8.461128,409.46525,8.423457,409.13815,8.42532,408.503933,8.403375,408.21245,8.375035,407.937975,8.514871,406.54085,8.252619,408.752375,NaN,403.333425,8.421135,401.87465,8.18499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,08:00:00,294.333,NaN,8.59629,408.700125,8.528582,407.9907,8.53424,407.607575,8.51943,407.1398,8.530628,406.81535,8.515826,406.58365,8.469758,406.211975,8.464878,405.664575,8.45236,405.036125,8.405675,406.329125,8.527221,404.1959,8.261467,407.691475,NaN,403.4086,NaN,401.855475,8.314936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/10/2016,08:30:00,294.354,NaN,8.644844,406.249375,8.603477,405.782475,8.603011,405.535275,8.581417,405.253075,8.602565,405.0159,8.583823,404.98005,8.522225,405.044825,8.505837,404.93635,8.518086,404.77365,8.463405,405.138133,8.571434,403.90025,8.310651,407.137,NaN,403.166775,NaN,402.669725,8.410267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/10/2016,09:00:00,294.374,NaN,8.67173,403.580425,8.621811,403.02925,8.615505,402.6312,8.58625,402.495675,8.631895,402.415575,8.607246,402.277475,8.530838,402.07035,8.505179,401.9098,8.535398,401.569575,8.470096,402.962975,8.584675,401.033325,8.319548,404.247,NaN,399.365025,NaN,398.473875,8.385142,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
20/10/2016,09:30:00,294.395,NaN,8.675117,400.86985,8.6791,400.491125,8.6991,400.0847,8.67746,399.961375,8.758104,399.9085,8.7161,399.841675,8.612046,399.63695,8.577694,399.504125,8.620469,399.231,8.547648,400.42155,8.623116,398.47195,8.372518,401.6863,NaN,397.648275,8.92736,396.607725,8.393654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,10:00:00,294.416,NaN,8.733856,398.91035,8.781071,398.560325,8.784423,398.5133,8.76532,398.475525,8.788725,398.314533,8.745215,398.30205,8.659899,398.153325,8.634787,397.972575,8.618461,397.750275,8.580127,398.700867,8.680483,397.296525,8.403377,400.124325,NaN,396.90235,8.768899,396.4579,8.346295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,10:30:00,294.437,NaN,8.725639,397.48185,8.814255,397.464275,8.846068,397.504,8.819277,397.465775,8.821403,397.494475,8.800792,397.424575,8.732778,397.349025,8.690618,397.3178,8.67006,397.249525,8.633445,397.9434,8.72784,396.95215,8.462259,399.115,NaN,396.879525,8.769907,396.445625,8.394112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,11:00:00,294.458,NaN,8.769286,397.05635,8.862859,396.429367,8.882459,396.535833,8.847579,396.22635,8.818168,396.28665,8.804072,396.245575,8.745773,396.199025,8.72459,396.147425,8.676566,396.082625,8.648706,397.0552,8.780791,395.706433,8.484056,397.961025,NaN,395.840075,9.032349,395.66525,8.443526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,11:30:00,294.479,NaN,8.72844,395.470425,8.81606,395.272375,8.817038,395.3645,8.783947,395.308525,8.730809,395.319675,8.730857,395.305625,8.681057,395.326875,8.649285,395.340825,8.58858,395.3576,8.575624,395.950967,8.792639,395.429575,8.428808,396.842475,NaN,395.3964,8.849418,395.406625,8.371983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,12:00:00,294.499,NaN,8.678696,395.27885,8.819293,395.03085,8.843916,395.15265,8.805848,395.286,8.791048,395.27775,8.779855,395.270875,8.727416,395.3303,8.697041,395.3644,8.683485,395.376275,8.654758,395.830725,8.827247,395.392475,8.490565,396.794825,NaN,395.50945,8.95001,395.447,8.449566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,12:30:00,294.52,NaN,8.722106,395.277775,8.883014,395.264567,8.896725,395.24435,8.849399,395.291125,8.806582,395.320275,8.790549,395.367025,8.738434,395.313,8.701622,395.36715,8.665415,395.380675,8.64608,395.86905,8.877037,395.475333,8.503606,396.6108,NaN,395.548925,8.90079,395.51115,8.448777,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,13:00:00,294.541,NaN,8.600845,395.87855,8.723135,395.762475,8.771828,395.7366,8.7617,395.6393,8.710483,395.669833,8.697712,395.593775,8.665774,395.543325,8.650799,395.5609,8.602925,395.5943,8.57402,396.012733,8.870109,395.59705,8.456765,396.3037,NaN,395.5457,8.672683,395.5766,8.346321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,13:30:00,294.562,NaN,8.615717,397.497625,8.661036,397.06025,8.753179,396.264275,8.749497,395.917075,8.711417,395.878425,8.649449,395.844475,8.661959,395.71465,8.586061,395.678725,8.579004,395.6462,8.541623,396.09045,8.88858,395.639225,8.432709,396.609925,NaN,395.572625,8.613587,395.552425,8.331017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,14:00:00,294.583,NaN,8.510037,396.015075,8.449863,395.933233,8.504362,395.92385,8.536471,395.9826,8.545624,395.90755,8.382333,395.847025,8.504158,395.821225,8.389537,395.754325,8.482648,395.7159,8.463034,396.15865,8.851394,395.6011,8.364192,396.7126,NaN,395.41825,8.53044,395.364175,8.249969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,14:30:00,294.604,NaN,8.486736,397.054625,8.404001,396.208375,8.37368,396.036125,8.379889,395.89445,8.338178,395.7646,8.220287,395.706275,8.284239,395.685475,8.202453,395.64215,8.373432,395.541675,8.348074,396.017725,8.818272,395.439,8.322278,396.611175,NaN,395.2496,8.483346,395.187825,8.215478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,15:00:00,294.624,NaN,8.465821,396.800425,8.38397,396.3337,8.332745,396.257025,8.310136,396.0979,8.257644,395.995025,8.208711,395.8432,8.204524,395.656575,8.181938,395.617725,8.232209,395.502733,8.199816,395.9287,8.759665,395.376575,8.22008,396.54155,NaN,395.249125,8.474728,395.19455,8.217144,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,15:30:00,294.645,NaN,8.417604,397.2536,8.315624,396.421725,8.210696,396.23205,8.131962,396.19655,8.059986,396.06005,8.003219,396.02875,7.974686,395.889575,7.926609,395.75355,7.897466,395.5317,7.843543,395.8849,8.640918,395.062175,7.773569,396.300375,NaN,395.12735,8.301001,394.92675,8.06662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,16:00:00,294.666,NaN,8.307452,398.143175,8.159129,397.38715,8.079205,397.130975,8.029256,397.0152,7.991775,396.95905,7.970931,396.925025,7.958882,396.887825,7.965669,396.786175,7.932826,396.6807,7.919533,396.6114,8.631741,396.405975,7.884074,397.090875,NaN,396.524925,8.217254,396.4516,8.013208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,16:30:00,294.687,NaN,8.198885,398.246925,8.101085,397.987825,8.074818,397.8445,8.054771,397.502833,8.042799,397.5853,8.03391,397.537975,8.018593,397.45495,8.030172,397.2446,7.992638,397.190167,7.982758,397.44355,8.584423,396.854575,7.93952,397.54175,NaN,396.69895,8.123408,396.588425,7.920686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,17:00:00,294.708,NaN,8.138576,397.435875,8.045758,397.41205,8.044098,397.393625,8.037397,397.3087,8.030038,397.2194,8.025393,397.183375,8.015645,397.14135,8.025059,397.0365,7.996669,396.943675,7.987163,397.0771,8.489384,396.67215,7.926771,397.50735,NaN,396.681175,8.090878,396.43025,7.873903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,17:30:00,294.729,NaN,8.133707,398.62285,8.043299,398.4673,8.044015,398.3415,8.035201,398.18685,8.025558,398.1317,8.018721,397.896733,8.009776,397.899125,8.020274,397.8037,7.990287,397.573,7.981811,397.509167,8.384859,397.170325,7.909981,397.93665,NaN,396.99685,8.067444,396.56215,7.838137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,18:00:00,294.749,NaN,8.118032,399.56765,8.046848,398.9119,8.051251,398.903067,8.044213,398.608125,8.038138,398.442775,8.030286,398.398975,8.022215,398.33025,8.032239,398.214475,8.002145,397.991275,7.991008,397.95895,8.334828,397.456925,7.900081,398.330625,NaN,397.022525,8.038496,396.45935,7.80451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,18:30:00,294.77,NaN,8.093137,399.961975,8.028727,399.574933,8.033081,399.456925,8.023529,399.43565,8.014474,399.349,8.009277,399.072225,7.998673,398.7303,8.004848,398.609425,7.971587,398.5266,7.958227,398.4139,8.263079,397.596933,7.850742,399.018075,NaN,396.9298,8.246068,396.43045,7.793977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,19:00:00,294.791,NaN,8.063708,402.517525,8.012474,401.95015,8.012693,400.542175,7.991421,400.0551,7.976231,399.456825,7.970855,399.043775,7.961452,398.57295,7.967545,398.274475,7.941395,398.009325,7.929255,398.2874,8.214408,397.541867,7.830573,399.1222,NaN,396.96215,8.127564,396.5272,7.766122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,19:30:00,294.812,NaN,7.990071,403.1721,7.949805,401.9281,7.951545,400.866933,7.938468,400.750033,7.925054,400.10565,7.918617,399.786,7.911656,399.36105,7.920884,398.77735,7.895397,398.369275,7.886996,398.3918,8.160023,397.6911,7.782372,399.2536,NaN,397.2114,7.98095,396.76535,7.690522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,20:00:00,294.833,NaN,7.935743,402.570225,7.892482,401.202325,7.902554,400.686875,7.895929,400.36095,7.894535,399.9936,7.88709,399.640675,7.875825,399.155875,7.88714,398.67765,7.864721,398.339033,7.848673,398.289875,8.073229,397.782367,7.728384,399.314725,NaN,397.215875,7.899491,396.9086,7.628262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,20:30:00,294.854,NaN,7.933523,402.0803,7.877733,401.260025,7.882224,401.1395,7.873978,401.082767,7.865647,400.710525,7.856577,400.5903,7.838522,400.40245,7.83955,400.20275,7.809926,400.014025,7.790168,399.237775,8.026137,399.02115,7.695147,400.1366,NaN,397.86315,7.848905,397.20205,7.610433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,21:00:00,294.874,NaN,7.818127,403.1585,7.758152,402.518325,7.749206,402.14845,7.736606,401.64745,7.692592,401.4331,7.69906,401.234725,7.738859,400.6272,7.737514,400.25115,7.691025,399.7161,7.692887,399.920875,7.914882,398.34395,7.603131,400.1276,NaN,396.036825,7.656123,395.24825,7.250018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,21:30:00,294.895,NaN,7.657449,403.616825,7.67083,402.4999,7.667481,401.349575,7.668324,400.6053,7.660342,400.092375,7.684605,399.474767,7.742966,398.495225,7.740564,397.716875,7.694523,396.977275,7.703832,398.012275,7.85559,395.502675,7.279672,398.610725,NaN,394.7102,6.875312,394.12055,6.355188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,22:00:00,294.916,NaN,7.607458,405.269675,7.604031,404.41045,7.63235,402.4737,7.633257,401.5376,7.606886,401.019125,7.625739,400.5607,7.609081,399.905025,7.571825,399.18895,7.56962,398.5108,7.354756,397.9394,7.776606,397.48825,6.921974,399.425775,NaN,396.365,7.003766,395.50525,6.703163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,22:30:00,294.937,NaN,7.525735,405.789275,7.536883,404.892925,7.571306,404.331875,7.572713,402.926,7.56635,401.69625,7.549566,400.9214,7.370547,400.243275,7.291547,399.50395,7.277527,398.748125,7.207239,398.601725,7.70056,396.859375,7.009525,399.6015,NaN,395.676875,7.097247,395.057267,6.696186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,23:00:00,294.958,NaN,7.466671,408.95105,7.488229,408.087825,7.48799,404.4842,7.459192,402.2975,7.470897,401.282025,7.375224,400.47425,7.322795,399.621875,7.293851,398.897325,7.208372,398.278925,7.072122,398.187567,7.633141,396.937875,6.797972,399.6723,NaN,395.620225,6.840503,395.10445,6.497425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2016,23:30:00,294.979,NaN,7.389818,404.652625,7.398193,404.480175,7.407541,404.35475,7.362872,404.1291,7.34491,403.47385,7.274494,403.17105,7.237678,402.5402,7.218551,401.633225,7.152951,400.5059,7.095319,399.45485,7.562955,397.217375,6.876269,400.1581,NaN,395.682575,6.872775,394.9602,6.44116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,00:00:00,295,NaN,7.257699,406.180175,7.288476,405.114625,7.29254,404.36615,7.253006,403.587875,7.200311,402.6969,7.178947,401.510675,7.166114,400.266725,7.133288,399.45145,7.091435,398.3341,6.994405,398.6328,7.280537,396.376225,6.625477,399.719925,NaN,394.63035,6.352554,394.0203,5.896924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,00:30:00,295.02,NaN,7.208496,407.982067,7.220659,406.92685,7.219159,403.865925,7.188283,401.028975,7.148834,399.717,7.097203,399.05815,7.024866,398.3781,6.942184,397.594625,6.854208,396.779625,6.73375,397.172725,7.17829,395.301775,6.373564,399.288475,NaN,394.334575,6.245728,393.894,5.932168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,01:00:00,295.041,NaN,7.154705,408.66645,7.172572,407.870933,7.166465,402.0759,7.068463,399.037175,6.938674,397.646475,6.808329,397.36415,6.764201,397.060675,6.737945,396.84135,6.695825,396.502475,6.661226,396.44175,6.970084,395.492567,6.426703,399.208,NaN,394.58385,6.496579,394.022,6.130809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,01:30:00,295.062,NaN,7.157166,409.103275,7.130806,408.59305,7.125439,407.630033,7.034112,404.4216,6.931972,402.794025,6.906639,401.5387,6.8948,400.649275,6.908623,399.795575,6.856303,399.11915,6.84818,398.142775,6.887878,397.8133,6.742108,400.670225,NaN,396.6715,6.966796,395.905575,6.696868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,02:00:00,295.083,NaN,7.128141,407.79125,7.084349,406.674075,7.076321,405.2249,7.039785,403.743825,6.985639,402.672775,6.983769,401.89735,6.969266,401.133325,6.958706,400.41045,6.901559,399.4876,6.885467,399.207675,6.932704,398.2826,6.762166,401.596775,NaN,396.5836,7.241855,395.619925,6.731396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,02:30:00,295.104,NaN,6.948862,408.52465,6.893985,406.387825,6.820627,402.49985,6.80224,401.16725,6.779346,399.917033,6.788546,399.53135,6.819524,399.0583,6.79255,398.454075,6.735962,397.837375,6.721163,398.311325,6.878698,396.904633,6.588977,400.64545,NaN,395.752475,6.845831,394.9455,6.465683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,03:00:00,295.124,NaN,6.69054,405.786875,6.58007,404.005925,6.41726,401.28105,6.426209,400.1221,6.509707,399.856925,6.547046,399.67775,6.663427,399.2749,6.611474,398.785425,6.541875,398.369925,6.585293,398.375825,6.788221,397.5502,6.553965,400.638925,NaN,396.237375,6.750096,395.34255,6.439722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,03:30:00,295.145,NaN,6.594877,404.44925,6.46688,399.804867,6.345916,399.166667,6.464883,399.350625,6.559722,399.29455,6.562547,399.166225,6.674156,398.85915,6.671497,398.4879,6.637455,398.198525,6.653617,398.434325,6.807427,397.476325,6.51233,400.6427,NaN,396.3404,6.865867,394.993325,6.358619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,04:00:00,295.166,NaN,6.471182,405.081525,6.289214,400.646675,6.192188,398.818975,6.342417,398.664625,6.451951,398.639975,6.453708,398.66695,6.550986,398.604075,6.552793,398.475375,6.524795,398.335775,6.529362,398.5157,6.755894,397.5803,6.469835,400.128075,NaN,396.344075,6.68382,395.3045,6.311069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,04:30:00,295.187,NaN,6.295414,402.383825,6.328238,400.7056,6.327376,399.581325,6.461284,398.820475,6.541036,398.462,6.557661,398.2722,6.520772,398.02655,6.610697,397.8192,6.672266,397.372375,6.593013,398.04855,6.761349,396.248075,6.32334,399.360025,NaN,394.797375,6.313516,394.294125,6.005297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,05:00:00,295.208,NaN,6.349396,403.814425,6.34919,401.037425,6.36458,400.1789,6.449575,399.731275,6.500215,399.280725,6.553425,398.69525,6.439827,398.168425,6.469858,397.7901,6.479691,397.395667,6.399552,397.41835,6.741495,395.246175,6.053114,398.05595,NaN,394.029875,6.413493,393.75025,5.75819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,05:30:00,295.229,NaN,6.156536,401.2658,6.20161,401.062925,6.242,400.922625,6.329566,400.6862,6.378714,400.567275,6.404615,400.342425,6.332568,399.8279,6.361665,399.17815,6.357048,398.157275,6.356709,397.643975,6.657102,396.95075,6.211406,397.84915,NaN,394.1329,6.086157,393.758025,5.649853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,06:00:00,295.249,NaN,6.30579,404.655525,6.387258,403.221,6.425682,402.953075,6.469672,402.8611,6.469913,401.640967,6.458114,402.410475,6.349384,402.207125,6.369432,401.9112,6.345579,401.8194,6.334593,399.71825,6.517838,400.043225,6.279621,401.018075,NaN,398.519725,6.5869,397.583575,6.174677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,06:30:00,295.27,NaN,6.423511,409.72445,6.435293,408.8975,6.417449,408.662475,6.404928,407.95995,6.367851,406.744825,6.334742,405.6697,6.285806,404.57745,6.324645,403.284925,6.320858,402.02255,6.357625,401.68325,6.409269,399.9292,6.342001,402.655225,NaN,399.198033,6.6105,398.6212,6.423001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,07:00:00,295.291,NaN,6.422418,409.546525,6.428515,408.26255,6.39969,407.155475,6.393542,405.6711,6.369363,405.121475,6.358689,404.4082,6.371215,403.30795,6.398798,402.524275,6.38809,401.550825,6.413614,401.4635,6.457215,399.34825,6.350889,402.799375,NaN,398.343075,6.618497,398.128025,6.452074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,07:30:00,295.312,NaN,6.447805,410.140425,6.471907,408.1578,6.440586,405.9072,6.45706,405.040875,6.44734,403.65095,6.444278,402.593625,6.466725,401.417725,6.496505,400.4701,6.485829,399.3581,6.513386,399.66485,6.576506,398.412275,6.379769,402.2393,NaN,398.010975,6.633668,397.397933,6.529229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,08:00:00,295.333,NaN,6.506549,410.657,6.554775,409.304425,6.554448,406.168075,6.575477,403.87195,6.556158,403.094825,6.558303,402.33655,6.490798,401.67865,6.493119,401.15545,6.516458,400.580575,6.466873,400.091075,6.637346,399.414325,6.370035,402.409475,NaN,398.1523,6.58134,397.9851,6.417431,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,08:30:00,295.354,NaN,6.596642,408.295575,6.645963,406.077825,6.722707,404.713825,6.720483,403.32455,6.64736,402.14805,6.574812,401.8272,6.508083,401.468025,6.49635,401.1536,6.496873,400.96885,6.465044,400.523325,6.669319,399.830925,6.371786,402.94505,NaN,397.9915,6.588384,397.485075,6.420924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,09:00:00,295.374,NaN,6.695468,406.42295,6.743631,406.04395,6.916271,405.265275,6.847848,404.509275,6.635833,403.495075,6.525456,403.311625,6.491659,402.9324,6.48798,402.410175,6.46662,401.387975,6.454642,401.634675,6.671532,399.962625,6.382466,403.0031,NaN,397.614,6.57841,397.25755,6.382473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,09:30:00,295.395,NaN,6.700226,403.683025,6.761954,403.530725,7.086564,403.3626,6.752291,403.3202,6.662503,403.208175,6.627269,403.0846,6.604117,402.588725,6.59437,402.13965,6.574518,400.700725,6.55153,399.8171,6.71006,397.82685,6.443397,401.4745,NaN,396.8703,6.56237,396.79045,6.36909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,10:00:00,295.416,NaN,6.754219,401.6822,6.802145,401.542675,7.13444,401.487275,6.735292,401.53535,6.683001,401.54315,6.667822,401.4735,6.65963,401.5305,6.662439,401.41825,6.637069,401.5099,6.604203,400.3384,6.810576,399.8467,6.409784,401.85385,NaN,398.29065,6.540582,398.062875,6.359761,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,10:30:00,295.437,NaN,6.730683,403.193375,6.737382,403.2075,6.751129,403.3827,6.639061,403.516575,6.602334,403.678125,6.579392,403.7817,6.570319,403.80295,6.569599,403.742775,6.530169,403.7521,6.511229,402.756175,6.769864,402.9374,6.407958,402.908475,NaN,402.696225,6.556136,401.182125,6.348414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,11:00:00,295.458,NaN,6.657804,404.81235,6.640201,404.56205,6.62674,404.566875,6.582672,404.427875,6.577163,404.2688,6.566465,404.1472,6.537698,404.363533,6.527491,403.72895,6.514527,403.740125,6.500395,404.2633,6.641172,403.047325,6.375468,403.6932,NaN,402.25315,6.532739,402.189875,6.311106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,11:30:00,295.479,NaN,6.56199,401.094475,6.547695,401.086025,6.541534,401.26305,6.502248,401.44965,6.489732,401.587975,6.473915,401.604225,6.469001,401.570525,6.466248,401.54525,6.473637,401.423367,6.477657,402.330525,6.626866,401.410025,6.373187,402.62895,NaN,401.50155,6.586525,401.429925,6.427633,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,12:00:00,295.499,NaN,6.598553,401.17935,6.561008,401.2027,6.546448,401.463675,6.506422,401.556175,6.485187,401.655325,6.469598,401.64695,6.467276,401.6482,6.482831,401.68165,6.453818,401.6084,6.448997,401.957075,6.685295,401.555225,6.371383,402.10525,NaN,401.485675,6.607161,401.699375,6.363938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,12:30:00,295.52,NaN,6.59322,401.578475,6.554192,401.305125,6.554855,401.516275,6.543138,401.562475,6.55785,401.62215,6.562825,401.625675,6.545943,401.7079,6.556355,401.74005,6.559786,401.734775,6.56024,402.06475,6.668221,401.6297,6.479517,402.355575,NaN,401.1674,6.720843,400.61565,6.533701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,13:00:00,295.541,NaN,6.650908,400.95,6.614134,400.872075,6.605932,400.788725,6.599879,400.881925,6.595379,400.838925,6.593736,400.87375,6.59263,400.89765,6.602108,400.92405,6.603092,400.915375,6.608329,401.492175,6.807151,400.765325,6.557946,402.097575,NaN,400.064825,6.816718,399.430125,6.567632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,13:30:00,295.562,NaN,6.675447,399.549333,6.646533,399.476825,6.644416,399.489625,6.615418,399.52355,6.60129,399.605725,6.593311,399.572525,6.588514,399.5266,6.589898,399.501875,6.588807,399.502375,6.590832,400.4848,6.891335,399.329775,6.539332,400.807475,NaN,398.923925,6.740438,398.1315,6.526058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,14:00:00,295.583,NaN,6.613123,398.2742,6.572928,398.1842,6.556688,398.274125,6.527618,398.25315,6.515952,398.22425,6.497084,398.25335,6.493582,398.258275,6.497503,398.184825,6.476246,398.189225,6.475919,399.0127,6.857101,398.1022,6.426312,399.253775,NaN,397.2136,6.59605,396.85705,6.365882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,14:30:00,295.604,NaN,6.601576,398.120825,6.544706,397.99515,6.545686,398.05095,6.539304,398.128975,6.538125,398.14635,6.535141,398.15405,6.528713,398.12795,6.539709,398.060425,6.529118,397.935375,6.524487,398.342475,6.78493,397.178525,6.395623,398.700525,NaN,396.4531,6.550302,396.0285,6.321561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,15:00:00,295.624,NaN,6.66253,398.555325,6.615675,397.82715,6.595068,397.898875,6.558144,397.904925,6.519351,397.8724,6.508051,397.638825,6.498834,397.577325,6.50312,397.386625,6.471431,397.2487,6.461071,397.892525,6.749528,396.569467,6.332505,397.910075,NaN,396.148475,6.45616,395.698325,6.195587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,15:30:00,295.645,NaN,6.608969,397.77375,6.555892,397.72415,6.540099,397.69695,6.523276,397.568625,6.507377,397.47575,6.491071,397.422233,6.475502,397.32095,6.472005,397.224775,6.43475,397.146825,6.411696,397.393625,6.645863,396.735625,6.293226,397.2598,NaN,396.434275,6.445668,396.165175,6.213044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,16:00:00,295.666,NaN,6.512691,398.0427,6.450191,398.0122,6.441448,397.9724,6.42417,397.54425,6.400322,397.323,6.384359,397.10245,6.368767,396.9882,6.351875,396.90655,6.327426,396.73705,6.274182,397.289525,6.518603,396.408675,6.098749,397.294675,NaN,395.675025,6.14749,395.279975,5.800011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,16:30:00,295.687,NaN,6.421761,399.963275,6.393014,399.3487,6.381831,398.715325,6.338503,397.90675,6.305565,397.3954,6.276641,397.250225,6.257123,396.9796,6.243413,396.832125,6.180028,396.70145,6.124954,396.762625,6.438365,396.32555,5.930064,397.097067,NaN,395.5952,5.986972,395.30985,5.693401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,17:00:00,295.708,NaN,6.42469,400.596825,6.376582,400.18295,6.370778,400.096033,6.34402,399.582,6.314048,399.31765,6.291678,398.948467,6.274508,398.772425,6.27281,398.553425,6.212105,398.283725,6.182425,397.78545,6.378798,397.8981,6.056406,398.043975,NaN,397.346175,6.153005,397.223675,5.915103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,17:30:00,295.729,NaN,6.395944,401.241475,6.336637,400.981325,6.333459,400.74855,6.312662,400.542025,6.297735,400.3833,6.285935,400.2058,6.273878,400.1472,6.28791,399.9094,6.23687,399.784325,6.225426,399.497625,6.258275,399.14105,6.129517,399.378525,NaN,398.198075,6.219622,397.92935,5.974769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,18:00:00,295.749,NaN,6.380574,402.196325,6.338126,401.477025,6.328611,401.086125,6.315603,401.1129,6.306882,401.0279,6.299808,400.851,6.281776,400.7083,6.289127,400.51145,6.244352,400.32775,6.226735,400.313125,6.252543,399.651975,6.096383,400.198225,NaN,399.42035,6.184646,399.0129,5.95997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,18:30:00,295.77,NaN,6.274954,401.93965,6.245225,401.41705,6.236993,401.0205,6.220575,400.884367,6.212964,400.7555,6.212734,400.47155,6.190231,400.231125,6.186457,400.070825,6.155496,399.9065,6.136772,400.2903,6.210388,399.460225,5.983301,400.2776,NaN,398.89615,6.079895,398.06285,5.842326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,19:00:00,295.791,NaN,6.183627,401.70635,6.135321,401.280225,6.130251,400.8597,6.108415,400.67075,6.116353,400.441925,6.104098,400.2211,6.068258,399.944625,6.052159,399.817767,6.063022,399.293475,6.03044,399.7412,6.159265,398.589225,5.854256,399.7239,NaN,397.58685,6.001809,397.091,5.760307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,19:30:00,295.812,NaN,6.060901,401.50145,6.029817,400.4989,6.015053,400.207975,5.984587,400.010825,5.966531,399.581025,5.943597,399.211525,5.922844,398.652475,5.871208,398.16935,5.838024,397.889325,5.752496,398.36815,6.067578,397.480375,5.546502,398.811825,NaN,396.33575,5.640273,395.96205,5.361563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,20:00:00,295.833,NaN,5.96587,401.617025,5.949873,400.23255,5.912618,399.7627,5.85834,399.5077,5.824861,399.1189,5.76546,398.8189,5.715993,398.36105,5.65867,398.027625,5.600128,397.489025,5.537917,397.704375,5.990701,396.399375,5.374136,398.227025,NaN,395.5372,5.435663,394.90265,5.152586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,20:30:00,295.854,NaN,5.884501,400.737425,5.833598,399.8508,5.762776,398.819075,5.672924,398.21665,5.612873,398.0759,5.559243,397.797575,5.506164,397.364825,5.448365,397.0303,5.388959,396.769375,5.351313,396.818825,5.877835,396.1622,5.236254,397.806925,NaN,395.759925,5.349042,395.205875,5.098215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,21:00:00,295.874,NaN,5.793425,400.349,5.740229,399.2366,5.660075,398.236125,5.553529,397.883825,5.486986,397.7087,5.444115,397.51905,5.405658,397.133975,5.374313,396.853325,5.320045,396.60885,5.289424,396.9012,5.611876,396.239575,5.189876,397.719675,NaN,396.301,5.366308,395.773725,5.146102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,21:30:00,295.895,NaN,5.743063,399.7238,5.669935,398.833125,5.589679,398.244125,5.489872,398.03815,5.451287,397.922725,5.42381,397.851725,5.403524,397.792175,5.403356,397.6974,5.373218,397.592125,5.361962,397.41785,5.497628,397.2714,5.271641,398.07835,NaN,396.95535,5.44852,396.720725,5.248742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,22:00:00,295.916,NaN,5.687481,399.457,5.617404,398.9492,5.562336,398.4409,5.504971,398.2558,5.479312,398.204925,5.461478,398.15505,5.43811,398.0441,5.436304,397.92585,5.414866,397.83195,5.399569,397.894025,5.514625,397.2863,5.292949,398.084475,NaN,396.7591,5.43972,396.2206,5.20036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,22:30:00,295.937,NaN,5.528987,398.0805,5.450844,396.8803,5.344908,396.918425,5.260341,396.725175,5.198821,396.592525,5.157108,396.528175,5.129766,396.27665,5.100586,396.002075,5.060068,395.73765,5.016322,397.082167,5.410513,394.88895,4.835527,396.66745,NaN,394.58625,4.955564,394.59105,4.765519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,23:00:00,295.958,NaN,5.42989,397.624175,5.304794,397.155925,5.218864,396.68525,5.137493,396.64415,5.102201,396.574725,5.084578,396.534725,5.067813,396.4665,5.071685,396.398775,5.043965,396.240225,5.023024,396.179125,5.196218,395.692525,4.899829,396.596175,NaN,395.2772,5.001826,395.0524,4.804323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2016,23:30:00,295.979,NaN,5.345287,397.8864,5.244677,397.3837,5.183664,396.986875,5.115939,396.830825,5.082685,396.67325,5.058148,396.58875,5.03992,396.417525,5.039303,396.1176,5.003572,395.676225,4.966246,396.125767,5.154451,395.240375,4.800514,396.27365,NaN,394.5296,4.89516,394.476475,4.706352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,00:00:00,296,NaN,5.27786,398.1781,5.225654,398.04405,5.204936,397.63455,5.149069,397.14795,5.096881,396.946825,5.065141,396.821325,5.04191,396.58105,5.026632,396.2124,4.980829,395.778175,4.931595,395.978625,5.092653,395.121775,4.750024,396.241875,NaN,394.694575,4.874721,394.603933,4.71366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,00:30:00,296.02,NaN,5.298011,399.7174,5.232055,399.266233,5.177616,397.897025,5.091652,396.849867,4.982432,396.21,4.915161,395.965175,4.87953,395.794067,4.850784,395.4752,4.793038,395.300767,4.748661,395.4161,4.975154,394.61875,4.588095,396.1203,NaN,394.381675,4.737803,394.262625,4.57834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,01:00:00,296.041,NaN,5.259506,399.60335,5.196077,398.19475,5.095744,397.14335,4.914599,396.12035,4.782999,395.6292,4.703004,395.113175,4.64367,394.7897,4.60128,394.535475,4.559934,394.360325,4.541661,394.818125,4.786233,394.138925,4.458247,395.875325,NaN,394.157725,4.662643,394.086175,4.508825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,01:30:00,296.062,NaN,5.261302,400.270675,5.160695,400.039975,5.118754,398.684075,5.002117,397.543025,4.922161,397.1664,4.877762,396.778,4.849808,396.458875,4.851114,396.242175,4.815814,395.9427,4.795783,395.65085,4.83255,395.24005,4.64144,396.435125,NaN,395.250225,4.814348,395.043675,4.665636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,02:00:00,296.083,NaN,5.19736,400.77225,5.135592,398.8631,5.067121,397.52925,4.9657,396.7108,4.875198,396.264825,4.811497,395.8898,4.750303,395.6498,4.703391,395.255575,4.640148,394.8663,4.579923,395.52645,4.839446,394.030333,4.420361,396.082375,NaN,393.797125,4.580083,393.729775,4.427095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,02:30:00,296.104,NaN,5.105097,399.170525,5.050256,397.969075,4.969728,396.892375,4.824297,396.675875,4.763086,396.323675,4.726452,396.05125,4.681011,395.844475,4.667324,395.48295,4.619283,395.03435,4.584572,395.090325,4.72636,394.23205,4.450784,395.7664,NaN,393.9411,4.643987,393.7451,4.503157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,03:00:00,296.124,NaN,5.170613,398.231667,5.002638,397.140875,4.912106,396.8057,4.833144,396.5589,4.781391,396.4369,4.75089,396.233075,4.721642,395.883,4.692216,395.574975,4.649939,395.269625,4.616413,395.40155,4.768685,394.3939,4.513337,395.7506,NaN,393.768075,4.703993,393.61415,4.574413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,03:30:00,296.145,NaN,5.098095,396.728725,4.942464,396.3308,4.852572,395.96925,4.763579,395.78545,4.73275,395.75485,4.704645,395.590375,4.681094,395.4189,4.676801,395.135625,4.647991,394.89665,4.633807,395.12645,4.789251,394.280167,4.555723,395.551,NaN,394.045825,4.772821,393.924075,4.653075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,04:00:00,296.166,NaN,5.075192,397.13005,4.925445,396.56825,4.870439,396.404175,4.828942,396.323975,4.815087,396.27105,4.805479,396.233025,4.790023,396.149325,4.79768,396.1018,4.777547,396.062075,4.776391,395.760225,4.870252,395.84945,4.704372,396.15405,NaN,395.432925,4.886627,395.17345,4.769356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,04:30:00,296.187,NaN,5.068366,397.77755,4.970822,397.3745,4.95345,397.34865,4.936656,397.327975,4.929955,397.268675,4.922762,397.1983,4.912917,397.1211,4.923416,396.9243,4.906704,396.783225,4.905558,396.947225,4.98512,396.5413,4.832779,396.8633,NaN,395.7558,4.985823,395.230625,4.860669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,05:00:00,296.208,NaN,5.085166,397.64935,5.014029,397.553275,5.006969,397.383775,4.993014,397.25785,4.985828,397.153275,4.977025,397.09005,4.964877,396.96935,4.969577,396.78555,4.953829,396.6157,4.94568,397.0632,5.080929,396.12545,4.856351,396.832,NaN,395.465275,4.981143,395.159375,4.847529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,05:30:00,296.229,NaN,5.104931,397.3524,5.012036,397.036475,4.980128,396.762925,4.940654,396.659125,4.923755,396.581125,4.90634,396.458275,4.891883,396.35425,4.888303,396.234625,4.864589,396.159625,4.852553,396.562367,5.073117,395.850575,4.75714,396.6122,NaN,395.173,4.86839,395.034825,4.704882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,06:00:00,296.249,NaN,5.101401,397.755375,4.993634,397.08075,4.961561,396.764525,4.928961,396.688025,4.912166,396.566475,4.896526,396.470367,4.880946,396.3853,4.878109,396.277325,4.857196,396.171725,4.843717,396.4476,5.015343,395.925625,4.752031,396.59315,NaN,395.553825,4.87781,395.4751,4.732796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,06:30:00,296.27,NaN,5.045447,397.55195,4.966992,396.9577,4.932706,396.759725,4.898024,396.622575,4.88487,396.526,4.86757,396.481725,4.851233,396.390025,4.849519,396.27595,4.825187,396.142925,4.808786,396.506033,4.993162,395.945,4.705724,396.57645,NaN,395.577575,4.823728,395.307967,4.678618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,07:00:00,296.291,NaN,5.021151,397.3267,4.899683,396.636425,4.837155,396.380475,4.794686,396.2768,4.762886,396.263875,4.742744,396.178125,4.728565,396.072525,4.724996,395.923425,4.693996,395.7829,4.660508,396.228725,4.897198,395.607075,4.542688,396.2673,NaN,395.2642,4.637188,394.91435,4.468342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,07:30:00,296.312,NaN,4.908599,396.8507,4.812169,396.4268,4.744624,396.1426,4.677516,395.965025,4.644172,395.871325,4.61649,395.83375,4.587258,395.709375,4.571261,395.626775,4.532739,395.4838,4.507385,395.7696,4.732164,395.190825,4.403485,396.107375,NaN,395.13515,4.551412,394.898925,4.400978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,08:00:00,296.333,NaN,4.933917,397.3161,4.822465,396.5513,4.753153,396.211725,4.690566,396.15685,4.662418,396.12765,4.648083,396.117675,4.634209,396.078125,4.634753,396.063425,4.618306,396.01785,4.6091,396.07385,4.718463,396.03195,4.525695,396.491425,NaN,395.449175,4.595246,395.134375,4.395974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,08:30:00,296.354,NaN,4.937714,397.33435,4.831707,396.589925,4.738608,396.2633,4.668086,396.14095,4.628569,396.1064,4.606673,396.12025,4.584641,396.090375,4.575862,396.074925,4.549328,396.00005,4.529229,396.249175,4.72209,395.763825,4.384655,396.488575,NaN,395.240275,4.42134,394.942675,4.218766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,09:00:00,296.374,NaN,4.835745,396.38965,4.724674,396.051975,4.660354,395.99155,4.607614,395.897575,4.574891,395.822425,4.546738,395.8255,4.518069,395.74675,4.50931,395.660425,4.461381,395.599525,4.430943,395.8228,4.615774,395.009275,4.262913,396.184075,NaN,394.2355,4.286883,393.92525,4.11696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,09:30:00,296.395,NaN,4.790674,396.246575,4.711458,396.09755,4.671627,395.89015,4.612821,395.761075,4.576504,395.666575,4.528714,395.577125,4.482658,395.467325,4.447495,395.33385,4.395689,395.3039,4.361012,395.470225,4.537112,394.620475,4.195111,395.838375,NaN,393.9107,4.283292,393.799167,4.154745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,10:00:00,296.416,NaN,4.928188,396.063725,4.799653,395.877225,4.717279,395.486425,4.601341,395.25435,4.528738,395.19375,4.484638,395.1337,4.455121,395.417967,4.454797,395.0008,4.433763,395.117425,4.429086,395.3123,4.53057,395.07735,4.359865,395.857025,NaN,394.811625,4.565805,394.64205,4.468975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,10:30:00,296.437,NaN,5.084009,395.4681,4.892424,394.9459,4.791615,394.892075,4.724108,394.936475,4.704301,395.03235,4.693884,395.061475,4.681032,395.0924,4.682136,395.06135,4.659292,395.034925,4.646429,395.370975,4.746313,394.95805,4.607856,395.548825,NaN,394.673675,4.914687,394.209075,4.831605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,11:00:00,296.458,NaN,5.093069,395.218,4.980375,395.09335,4.9415,395.175875,4.901107,395.305975,4.887614,395.391,4.874387,395.4517,4.86172,395.4509,4.872579,395.444975,4.854656,395.414125,4.851997,395.66375,4.930547,395.1573,4.778708,395.546933,NaN,394.85155,5.000556,394.574175,4.915641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,11:30:00,296.479,NaN,5.402665,394.677225,5.295726,394.595275,5.283056,394.68745,5.274638,394.720975,5.26977,394.749975,5.269346,394.7875,5.25744,394.825625,5.265625,394.8773,5.241303,394.910925,5.240253,395.3941,5.194408,394.8653,5.165381,395.019775,NaN,394.683225,5.37922,394.596175,5.318479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,12:00:00,296.499,NaN,5.673509,394.284925,5.550216,394.2458,5.518237,394.45075,5.495301,394.562575,5.473934,394.583433,5.464128,394.6822,5.446444,394.7244,5.459643,394.80015,5.426518,394.859075,5.424981,395.28945,5.433278,394.930375,5.345496,394.817325,NaN,394.719275,5.573134,394.62285,5.549687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,12:30:00,296.52,NaN,5.918167,394.093425,5.842261,394.12055,5.842023,394.251175,5.836455,394.3377,5.815878,394.3992,5.812574,394.4398,5.791659,394.529625,5.797642,394.5799,5.783949,394.620975,5.782789,395.019625,5.694498,394.667025,5.703155,395.034175,NaN,394.639125,5.880772,394.54825,5.82194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,13:00:00,296.541,NaN,6.147297,394.2232,6.078769,394.214533,6.080146,394.376933,6.076456,394.356175,6.04968,394.359475,6.056224,394.4161,6.034472,394.397425,6.038884,394.414675,6.030581,394.430775,6.022873,394.8853,6.020969,394.3984,5.938775,395.0092,NaN,394.303,6.077596,394.200225,5.995539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,13:30:00,296.562,NaN,6.26611,393.41925,6.214113,393.401875,6.190894,393.3938,6.164197,393.429625,6.10921,393.449875,6.098763,393.455325,6.071776,393.465167,6.062665,393.4856,6.043558,393.4953,6.02643,394.265075,6.258705,393.507175,5.947107,394.326525,NaN,393.544375,6.061376,393.5433,5.963833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,14:00:00,296.583,NaN,6.228551,393.39505,6.164047,393.3393,6.135566,393.3603,6.110054,393.395575,6.10074,393.429075,6.083498,393.41855,6.06775,393.4649,6.069761,393.489775,6.041531,393.4712,6.032452,393.9667,6.282728,393.5284,5.955393,393.7495,NaN,393.5573,6.074596,393.563225,5.959232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,14:30:00,296.604,NaN,6.343631,393.805475,6.224475,393.6572,6.201097,393.64945,6.195713,393.64875,6.186522,393.63195,6.174301,393.63,6.159152,393.6388,6.178453,393.64695,6.135988,393.6466,6.136437,393.99595,6.208336,393.626875,6.050744,394.21315,NaN,393.6693,6.210642,393.6118,6.040305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,15:00:00,296.624,NaN,6.394738,394.1713,6.188032,394.021725,6.167515,393.909475,6.169907,393.9133,6.131839,393.909625,6.116435,393.8853,6.126044,393.89635,6.133889,393.877975,6.07633,393.883025,6.071666,394.117133,6.084711,393.877275,5.999109,394.3431,NaN,393.925525,6.182937,393.9111,6.04601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,15:30:00,296.645,NaN,9.985666,394.09,6.501581,394.081375,6.329524,394.07995,6.293281,394.091625,6.303263,394.094275,6.286441,394.05145,6.238264,394.0497,6.225242,394.0358,6.225107,394.028,6.203398,394.257825,6.195231,394.018675,6.070316,395.086625,NaN,394.119525,6.22529,394.110167,6.049567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,16:00:00,296.666,NaN,11.26247,394.6147,6.534623,394.537675,6.294508,394.508825,6.238979,394.514375,6.204332,394.542167,6.183588,394.472125,6.176398,394.467425,6.164072,394.439225,6.133015,394.42625,6.129252,394.648225,6.26882,394.421375,6.035098,395.057425,NaN,394.478475,6.184392,394.47305,6.00685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,16:30:00,296.687,NaN,11.189512,395.2442,6.519212,395.1336,6.277762,395.057225,6.212417,395.04335,6.185088,395.015875,6.147424,395.007225,6.125885,394.983075,6.096691,394.970275,6.072953,394.9578,6.041256,395.0972,6.290967,394.931425,5.94625,396.01625,NaN,395.091,6.602971,394.999525,6.036331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,17:00:00,296.708,NaN,10.992978,395.972,6.468722,396.001667,6.214643,395.7402,6.149961,395.71295,6.103885,395.674475,6.074333,395.6431,6.062996,395.665675,6.060429,395.630525,6.011173,395.636225,6.002163,395.742175,6.281798,395.598025,5.939156,396.5874,NaN,395.83825,6.971493,395.71745,6.058566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,17:30:00,296.729,NaN,10.792298,396.866425,6.346567,396.548867,6.104482,396.64855,6.040491,396.611275,6.007234,396.60025,5.978205,396.6147,5.957457,396.5359,5.974141,396.59105,5.934002,396.605775,5.936404,396.625925,6.170959,396.6104,5.85827,396.91205,NaN,396.594775,6.121366,396.5795,5.775997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,18:00:00,296.749,NaN,10.545095,397.69115,6.204876,397.4559,5.9882,397.226925,5.942466,397.1529,5.931818,397.13965,5.915718,397.11685,5.897734,397.04525,5.904271,397.014175,5.872831,396.988175,5.83423,397.096275,6.049164,396.968975,5.723432,397.68845,NaN,396.900975,6.866833,396.8313,5.70535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,18:30:00,296.77,NaN,9.340321,397.927033,6.148937,397.4401,5.968917,397.2856,5.895753,397.227525,5.880504,397.159075,5.857361,397.135325,5.797478,397.110925,5.79219,397.081775,5.763658,397.069475,5.731983,397.217,5.969427,396.97005,5.638625,398.219325,NaN,396.869675,6.220077,396.805725,5.663701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,19:00:00,296.791,NaN,8.217989,397.909975,5.978612,397.479925,5.809069,397.28805,5.703547,397.223725,5.681542,397.176033,5.641898,397.152075,5.603746,397.110825,5.569674,397.10775,5.551253,397.07685,5.530689,397.3443,5.835005,397.0243,5.416403,398.0207,NaN,396.989325,5.855707,396.9109,5.434954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,19:30:00,296.812,NaN,7.648654,397.632525,5.74627,397.290925,5.533148,397.186725,5.441171,397.192725,5.376742,397.178525,5.331588,397.184675,5.299189,397.205425,5.250863,397.198375,5.233267,397.171975,5.196121,397.365,5.628433,397.09945,5.08475,398.2227,NaN,396.969475,5.76569,396.95425,5.203186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,20:00:00,296.833,NaN,6.538674,398.100125,5.467134,397.772875,5.387189,397.5215,5.311026,397.512,5.242383,397.4804,5.201186,397.46695,5.172985,397.413225,5.161948,397.39475,5.127308,397.37465,5.104558,397.412525,5.54803,397.320025,5.019399,398.23395,NaN,397.140925,5.439392,397.251367,5.034047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,20:30:00,296.854,NaN,6.025346,398.3016,5.4317,398.02295,5.361229,397.82955,5.293098,397.76765,5.253838,397.767675,5.220486,397.743733,5.179345,397.7604,5.160565,397.706175,5.129594,397.678825,5.10055,397.660325,5.561864,397.50675,5.003492,398.734525,NaN,397.2295,5.571903,397.2914,5.025479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,21:00:00,296.874,NaN,5.721956,398.514375,5.369712,398.3117,5.314896,398.14265,5.252502,398.084075,5.210408,398.019067,5.175426,398.002825,5.148955,397.9439,5.141687,397.92135,5.107515,397.872175,5.082352,397.795425,5.502612,397.72805,4.990905,398.4377,NaN,397.3495,5.250792,397.374725,4.961622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,21:30:00,296.895,NaN,5.630573,398.520425,5.362131,398.1888,5.31161,398.0519,5.2398,398.021,5.197492,398.050475,5.161216,398.027125,5.126128,397.92135,5.113897,397.81,5.083072,397.7321,5.054349,397.8035,5.424677,397.575325,4.930916,398.7413,NaN,397.346625,5.397815,397.332133,4.927525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,22:00:00,296.916,NaN,5.597016,398.5919,5.33779,398.15695,5.266288,398.012875,5.190796,397.9087,5.138954,397.887975,5.101298,397.84445,5.067895,397.76715,5.048321,397.71,5.025701,397.6623,4.989558,397.7625,5.349411,397.493475,4.858829,398.570925,NaN,397.210825,5.196951,397.099025,4.8182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,22:30:00,296.937,NaN,5.47864,398.42345,5.243641,398.12785,5.181839,397.96745,5.106716,397.918875,5.067732,397.8733,5.030906,397.830625,4.992136,397.774675,4.982355,397.7105,4.94752,397.613725,4.912454,397.691375,5.258988,397.44945,4.780518,398.822425,NaN,397.164125,5.3464,397.143375,4.796274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,23:00:00,296.958,NaN,5.457574,398.508533,5.230678,398.280425,5.173931,398.155625,5.105982,398.097375,5.071213,398.02105,5.036794,397.969275,5.001376,397.91195,4.99115,397.8612,4.967246,397.770275,4.940071,397.9161,5.187571,397.648033,4.816316,398.767575,NaN,397.41495,5.253416,397.448067,4.820744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2016,23:30:00,296.979,NaN,5.401421,398.28965,5.163393,398.06465,5.091126,397.981,5.015773,397.9279,4.978942,397.837575,4.939998,397.8151,4.896598,397.788425,4.883038,397.755775,4.866713,397.6543,4.830264,397.883925,5.13732,397.479325,4.711702,398.860067,NaN,397.223375,5.24053,397.260275,4.73516,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,00:00:00,297,NaN,5.381094,398.92845,5.117108,398.38575,5.062347,398.145325,4.997635,398.057875,4.961364,397.988975,4.927701,397.937767,4.892096,397.8889,4.88491,397.80085,4.865578,397.732925,4.832531,398.012325,5.074308,397.636025,4.708107,398.470175,NaN,397.510925,4.948731,397.382825,4.663364,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,00:30:00,297.02,NaN,5.328713,398.715425,5.10583,398.549925,5.065112,398.41015,4.996961,398.364025,4.971184,398.35015,4.934615,398.294075,4.902028,398.21005,4.898677,398.209933,4.891643,398.184267,4.86296,398.259,5.068922,398.0467,4.763818,398.7932,NaN,397.84405,4.964203,397.704675,4.739467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,01:00:00,297.041,NaN,5.37017,398.951975,5.113728,398.77485,5.070004,398.64925,5.010577,398.609,4.988909,398.5825,4.956987,398.533625,4.917524,398.52485,4.910146,398.46455,4.902263,398.38445,4.873006,398.5415,5.094697,398.19485,4.756565,399.506433,NaN,397.921975,5.296526,397.7608,4.771087,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,01:30:00,297.062,NaN,5.287874,398.833125,5.014266,398.526725,4.942706,398.31735,4.858514,398.1962,4.817686,398.176867,4.768766,398.132125,4.716968,398.085125,4.705828,398.0198,4.694701,397.946175,4.655049,398.308075,4.998171,397.801275,4.540422,399.062925,NaN,397.424925,5.05164,397.353575,4.511508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,02:00:00,297.083,NaN,5.19754,399.2236,4.929858,398.642475,4.853015,398.2495,4.752416,398.082525,4.711329,398.009825,4.659651,397.965725,4.611805,397.94565,4.601553,397.853475,4.594041,397.826425,4.550337,398.055467,4.837206,397.5832,4.44832,398.571067,NaN,397.30415,4.71363,397.0513,4.374287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,02:30:00,297.104,NaN,5.10777,398.29175,4.836914,398.013733,4.742466,397.8961,4.638085,397.826867,4.595391,397.79445,4.552937,397.7458,4.512809,397.698833,4.506336,397.620925,4.50342,397.521425,4.456316,397.8719,4.719256,397.319825,4.357654,398.651967,NaN,397.23645,4.764021,396.955125,4.346968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,03:00:00,297.124,NaN,5.064282,398.5537,4.747702,398.11925,4.685243,397.9849,4.600536,397.9041,4.56671,397.846675,4.524957,397.781575,4.491961,397.717975,4.484849,397.67095,4.485652,397.5558,4.43756,397.798233,4.672191,397.364175,4.345893,398.353,NaN,397.157075,4.584992,396.925925,4.308941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,03:30:00,297.145,NaN,5.032817,398.555375,4.750731,398.4197,4.70685,398.286725,4.624025,398.2341,4.604886,398.2052,4.575903,398.19495,4.555417,398.177475,4.554963,398.059475,4.548633,397.945,4.519911,398.011875,4.689937,397.6347,4.409584,398.577025,NaN,397.1501,4.663807,396.8871,4.359663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,04:00:00,297.166,NaN,5.129535,398.592025,4.808576,398.30285,4.74926,398.14165,4.651265,398.102225,4.615091,398.0096,4.586516,397.992475,4.564279,397.93425,4.560119,397.8541,4.555674,397.745575,4.521183,397.9032,4.734664,397.37,4.433704,398.995525,NaN,396.893,5.096165,396.7482,4.578796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,04:30:00,297.187,NaN,5.108052,398.85105,4.817011,398.603,4.779847,398.5326,4.703752,398.466475,4.679455,398.336133,4.661821,398.268025,4.645245,398.13215,4.645539,398.0117,4.635272,397.89975,4.612898,397.989075,4.777143,397.5905,4.541956,398.4768,NaN,397.08085,4.822325,396.751425,4.602279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,05:00:00,297.208,NaN,5.127854,399.34625,4.882829,399.16925,4.872045,399.1187,4.819045,399.078525,4.807167,399.007,4.798421,398.90585,4.785996,398.702175,4.788101,398.539425,4.770848,398.3005,4.750802,398.358275,4.886995,397.81655,4.676171,398.905225,NaN,397.178725,4.966762,396.79425,4.717023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,05:30:00,297.229,NaN,5.197608,398.965475,4.973715,398.9046,4.966685,398.82385,4.912321,398.7909,4.899218,398.7393,4.888246,398.6452,4.875487,398.5473,4.880697,398.37415,4.863293,398.200525,4.850502,398.334675,5.011473,397.8431,4.786187,398.87695,NaN,397.12085,5.150739,396.92195,4.852429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,06:00:00,297.249,NaN,5.326949,399.022975,5.085597,398.996175,5.078533,398.915775,5.034626,398.889325,5.02633,398.8436,5.021798,398.801925,5.014697,398.6927,5.027862,398.594125,5.018364,398.515575,5.020737,398.499575,5.146292,398.3689,4.967508,399.2547,NaN,397.769725,5.396964,397.172625,5.039697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,06:30:00,297.27,NaN,5.406823,399.67505,5.197322,399.55785,5.204353,399.4648,5.174344,399.407725,5.172044,399.3833,5.169754,399.254525,5.163826,399.1929,5.179313,399.103275,5.17032,399.03815,5.17711,399.0215,5.291683,398.835775,5.127145,399.54275,NaN,398.38045,5.367078,398.004175,5.186305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,07:00:00,297.291,NaN,5.518896,399.730825,5.34927,399.466,5.34609,399.337125,5.319361,399.2905,5.312666,399.2381,5.308661,399.202175,5.301342,399.156075,5.314151,399.12335,5.30438,399.0608,5.305798,399.238675,5.442608,398.912775,5.244596,399.609525,NaN,398.602275,5.472106,398.357475,5.307264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,07:30:00,297.312,NaN,5.599619,399.24625,5.41163,398.98245,5.408261,398.88805,5.376767,398.85985,5.364359,398.7942,5.356357,398.769425,5.348004,398.70815,5.355777,398.657175,5.343442,398.584625,5.341959,399.039025,5.525626,398.37955,5.275182,399.301825,NaN,398.1964,5.489826,397.899625,5.317039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,08:00:00,297.333,NaN,5.624317,398.75025,5.454455,398.493125,5.450912,398.3713,5.410084,398.3064,5.400524,398.2742,5.3926,398.23635,5.382567,398.17165,5.389707,398.06275,5.376235,398.02385,5.370174,398.6778,5.570949,397.877825,5.302456,398.8007,NaN,397.593667,5.498884,397.30795,5.315527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,08:30:00,297.354,NaN,5.628533,397.968325,5.439727,397.85475,5.429349,397.77785,5.386892,397.73065,5.372768,397.712125,5.3618,397.698275,5.350957,397.6074,5.356199,397.5836,5.338064,397.53025,5.331362,398.12205,5.576804,397.39375,5.262166,398.25375,NaN,397.261425,5.45902,396.999175,5.265579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,09:00:00,297.374,NaN,5.709094,398.04535,5.477452,397.848775,5.452466,397.7239,5.416401,397.684125,5.403049,397.650325,5.391678,397.62905,5.380662,397.633075,5.385827,397.6111,5.369821,397.5445,5.362798,397.97945,5.571784,397.4359,5.293057,398.7262,NaN,397.508875,7.197676,397.15275,5.447023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,09:30:00,297.395,NaN,5.688017,397.709767,5.491276,397.62565,5.466145,397.5573,5.429959,397.53835,5.417047,397.4898,5.404867,397.4428,5.39027,397.425875,5.395722,397.383625,5.381353,397.427333,5.37279,397.819525,5.587758,397.20115,5.299548,398.3792,NaN,397.126875,5.828653,396.998925,5.389173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,10:00:00,297.416,NaN,5.70269,397.489775,5.49864,397.375475,5.468592,397.321325,5.427973,397.31625,5.414205,397.26285,5.401794,397.24465,5.386577,397.202325,5.388767,397.1693,5.370566,397.096825,5.36081,397.577375,5.594867,396.981225,5.285094,398.188275,NaN,396.825,5.847201,396.69715,5.377065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,10:30:00,297.437,NaN,5.70239,397.227175,5.491422,397.123725,5.459749,397.0865,5.421032,397.07545,5.409497,397.06955,5.399143,397.0754,5.387642,397.0406,5.396475,397.031133,5.379999,396.989475,5.373864,397.38155,5.595704,396.92835,5.300867,398.112775,NaN,396.8166,5.914066,396.762125,5.402883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,11:00:00,297.458,NaN,5.701595,397.165325,5.493256,397.050425,5.464531,396.96325,5.424709,396.952575,5.410313,396.9367,5.39582,396.922375,5.38028,396.918525,5.38475,396.913375,5.3685,396.88,5.361836,397.237775,5.593713,396.8114,5.289057,397.74585,NaN,396.64935,5.743886,396.61955,5.361595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,11:30:00,297.479,NaN,5.653037,396.779625,5.43026,396.733367,5.400368,396.6311,5.350545,396.63255,5.332327,396.64325,5.317923,396.6249,5.300482,396.60675,5.301176,396.5824,5.283109,396.59095,5.271938,396.956625,5.562104,396.49865,5.201994,397.527725,NaN,396.353125,5.673055,396.26945,5.239697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,12:00:00,297.499,NaN,5.647932,396.66655,5.397049,396.49295,5.367472,396.460725,5.319611,396.43835,5.299755,396.429475,5.284823,396.4036,5.267641,396.39555,5.266536,396.39865,5.24587,396.358,5.231743,396.7286,5.511643,396.3066,5.158986,397.310175,NaN,396.171925,5.655722,396.14855,5.219063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,12:30:00,297.52,NaN,5.61061,396.479525,5.360215,396.29935,5.311282,396.312567,5.264392,396.23145,5.244999,396.198,5.224915,396.206325,5.199921,396.175975,5.192398,396.183975,5.168168,396.176975,5.153739,396.54825,5.451909,396.11705,5.072854,397.206075,NaN,395.84895,5.552692,395.7433,4.988009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,13:00:00,297.541,NaN,5.479255,395.882225,5.266527,395.85135,5.2219,395.86415,5.187465,395.909375,5.173247,395.944325,5.157183,395.955525,5.140766,395.9604,5.140944,395.971175,5.113131,395.974425,5.095184,396.3023,5.356443,395.86195,4.984327,396.979425,NaN,395.6409,5.408209,395.447675,4.815328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,13:30:00,297.562,NaN,5.550103,395.8224,5.293953,395.74245,5.249673,395.782475,5.207019,395.814075,5.191022,395.86125,5.173076,395.8808,5.154466,395.87715,5.155511,395.907075,5.129484,395.911225,5.112294,396.2293,5.345289,395.896525,5.021845,396.634825,NaN,395.735525,5.366419,395.679625,4.939993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,14:00:00,297.583,NaN,5.560215,396.064375,5.2936,395.920475,5.2512,395.9277,5.213622,395.946125,5.200083,395.95145,5.185672,395.971675,5.171455,395.97745,5.170735,396.00445,5.148823,395.968533,5.129131,396.2291,5.349811,395.976975,5.052919,396.54595,NaN,395.92515,5.358323,395.915825,5.058734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,14:30:00,297.604,NaN,5.504244,396.1727,5.290103,396.15765,5.251582,396.134825,5.221322,396.140375,5.20298,396.142025,5.191096,396.142475,5.176625,396.12355,5.182119,396.109275,5.161397,396.076,5.14845,396.32955,5.379317,395.97515,5.060503,397.07575,NaN,395.699275,5.713065,395.6573,5.069557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,15:00:00,297.624,NaN,5.681621,396.70005,5.299997,396.318725,5.234215,396.069475,5.173317,396.001175,5.145009,395.94625,5.128711,395.940125,5.113888,395.956075,5.115114,395.922625,5.099574,395.8502,5.093528,396.242567,5.354071,395.840725,5.030586,397.0534,NaN,395.660075,5.573446,395.7363,5.128861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,15:30:00,297.645,NaN,5.578432,397.029875,5.295096,396.359075,5.238788,396.07245,5.202141,395.98595,5.186029,395.985325,5.178977,395.95265,5.169244,395.93035,5.181401,395.89475,5.170195,395.899725,5.170882,396.167225,5.363722,395.7653,5.114179,396.6053,NaN,395.497,5.510903,395.6627,5.229554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,16:00:00,297.666,NaN,5.5613,396.313175,5.338318,396.099667,5.311707,396.0965,5.299285,396.095625,5.296587,396.09085,5.291863,396.066625,5.28606,396.020075,5.29988,396.006025,5.290706,396.00485,5.293823,396.120975,5.453073,395.96835,5.238316,396.427875,NaN,395.697575,5.645639,395.776875,5.391817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,16:30:00,297.687,NaN,5.646734,396.5513,5.432171,396.445975,5.417781,396.38035,5.416085,396.377875,5.41603,396.3496,5.412895,396.323025,5.408658,396.259325,5.425735,396.222325,5.41697,396.175425,5.426552,396.29745,5.55746,396.10755,5.387301,396.63405,NaN,395.9088,5.803773,395.85635,5.54196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,17:00:00,297.708,NaN,5.831921,397.0228,5.605943,396.90495,5.591674,396.8213,5.582921,396.829233,5.574699,396.79765,5.567512,396.747325,5.558654,396.717725,5.568699,396.640875,5.556618,396.575625,5.556093,396.59125,5.676379,396.39765,5.493017,397.324775,NaN,396.22665,6.068872,395.943125,5.652188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,17:30:00,297.729,NaN,5.843285,397.579975,5.661204,397.428175,5.644925,397.4112,5.627534,397.357375,5.620131,397.252325,5.610874,397.1837,5.602819,397.1456,5.620047,397.09545,5.610546,397.061225,5.620081,397.02515,5.763759,396.760075,5.571136,397.55315,NaN,396.463925,6.029408,396.214875,5.704161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,18:00:00,297.749,NaN,5.881183,398.14895,5.703191,397.80825,5.687483,397.645725,5.673263,397.6156,5.671368,397.553025,5.665683,397.48825,5.65499,397.4787,5.664818,397.3233,5.660837,397.155625,5.661554,397.2854,5.82677,396.874875,5.609319,397.79475,NaN,396.639275,6.037374,396.426,5.747296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,18:30:00,297.77,NaN,5.91362,398.22755,5.721773,398.06205,5.711692,397.959775,5.699318,397.924475,5.695517,397.9011,5.691544,397.845025,5.686289,397.8421,5.699828,397.661675,5.693155,397.51385,5.697648,397.54125,5.890645,397.19795,5.657789,397.954625,NaN,396.8456,5.948239,396.664625,5.7541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,19:00:00,297.791,NaN,5.914024,398.888025,5.746978,398.567867,5.745755,398.48495,5.738957,398.439625,5.740108,398.349425,5.741343,398.256,5.738685,398.081375,5.756112,397.9394,5.754608,397.6612,5.761014,397.774,5.944463,397.2558,5.723466,398.020575,NaN,396.822325,5.959174,396.601575,5.829187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,19:30:00,297.812,NaN,6.054488,398.7451,5.868303,398.56045,5.861658,398.403375,5.861446,398.26265,5.858025,398.276833,5.852792,398.15825,5.853345,398.01155,5.873338,397.862125,5.859591,397.661525,5.861784,397.8022,6.019681,397.427825,5.807819,398.65025,NaN,397.148025,6.428619,396.72655,5.975979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,20:00:00,297.833,NaN,6.205868,398.685575,6.035642,398.551225,6.019798,398.458125,6.015232,398.334725,6.007384,398.24795,5.999296,398.12375,5.996078,397.989475,6.00852,397.84005,5.990366,397.65835,5.997845,397.9143,6.07348,397.3134,5.943633,398.852775,NaN,397.1463,6.690224,396.73505,6.156986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,20:30:00,297.854,NaN,6.269206,399.019675,6.10293,398.824975,6.093586,398.765475,6.088613,398.638375,6.08689,398.5107,6.081608,398.41625,6.078444,398.188133,6.093785,398.0294,6.084544,397.790525,6.101463,397.93615,6.13534,397.3431,6.064191,398.7006,NaN,396.97645,6.516646,396.716975,6.227112,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,21:00:00,297.874,NaN,6.327974,399.562125,6.166298,399.02935,6.172467,398.681525,6.163958,398.431825,6.163076,398.275525,6.183333,398.20665,6.186074,398.101075,6.17163,397.992,6.18856,398.0182,6.195449,398.08975,6.212666,397.839575,6.13846,398.891975,NaN,397.2929,6.455616,396.8151,6.280915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,21:30:00,297.895,NaN,6.32759,400.0631,6.184891,399.3884,6.196651,398.974125,6.185612,398.53945,6.178453,398.417475,6.211428,398.34435,6.211547,398.19355,6.186023,398.1284,6.215984,398.133467,6.219699,398.289025,6.258643,397.853567,6.169575,399.27005,NaN,397.3997,6.602393,396.988025,6.322094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,22:00:00,297.916,NaN,6.402588,400.035875,6.229349,399.207625,6.235967,398.843675,6.215462,398.729225,6.196042,398.597875,6.230577,398.554675,6.216285,398.518625,6.196833,398.454125,6.220272,398.325625,6.21021,398.495067,6.290076,397.964275,6.155188,399.605325,NaN,397.43505,6.626852,396.8648,6.274453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,22:30:00,297.937,NaN,6.337599,400.318375,6.203498,399.47805,6.208712,399.08125,6.202284,398.9088,6.183907,398.8009,6.208069,398.744875,6.20989,398.669925,6.193416,398.5127,6.211298,398.373475,6.210354,398.58455,6.299776,397.9531,6.125623,399.4286,NaN,397.1693,6.281411,396.6953,6.01932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,23:00:00,297.958,NaN,6.385293,399.537975,6.255828,399.322233,6.240349,399.1122,6.229824,398.959975,6.204099,398.829475,6.215762,398.7512,6.187487,398.60245,6.198176,398.52395,6.177167,398.406725,6.16566,398.602925,6.303991,398.001775,6.058621,399.99675,NaN,397.566567,7.026645,397.066825,6.098054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2016,23:30:00,297.979,NaN,6.37488,399.042667,6.260459,398.887225,6.228323,398.7789,6.224363,398.74185,6.218295,398.7305,6.175082,398.68995,6.150099,398.56805,6.194025,398.465475,6.13348,398.330875,6.121562,398.564375,6.300194,398.10465,6.030931,399.513925,NaN,397.70475,6.293951,397.371825,6.03264,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,00:00:00,298,NaN,6.333268,399.3638,6.222132,399.022325,6.19477,398.766825,6.188099,398.644875,6.223002,398.6542,6.118671,398.649775,6.091399,398.484575,6.153957,398.4326,6.078187,398.370175,6.068323,398.553225,6.284293,398.11725,5.982385,399.27755,NaN,397.672375,6.173051,397.330825,5.967485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,00:30:00,298.02,NaN,6.297173,399.524675,6.195061,399.089825,6.183247,398.817175,6.149906,398.676425,6.150732,398.686125,6.075423,398.614975,6.054428,398.5713,6.065476,398.421767,6.034599,398.3483,6.029233,398.5796,6.277455,398.139675,5.954934,399.1845,NaN,397.580125,6.127093,397.152925,5.929348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,01:00:00,298.041,NaN,6.293104,399.4024,6.18607,399.01595,6.143628,398.882325,6.081639,398.7913,6.057444,398.7738,6.038712,398.7418,6.026517,398.638675,6.033044,398.53165,6.019181,398.4286,6.014862,398.56725,6.274844,397.97775,5.929808,399.16925,NaN,397.3097,6.092774,396.88435,5.888531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,01:30:00,298.062,NaN,6.246253,399.14115,6.150278,398.9814,6.108236,398.8839,6.060213,398.86595,6.050095,398.8465,6.038004,398.7707,6.027745,398.67295,6.033984,398.50085,6.016316,398.337225,6.009895,398.4237,6.277895,397.81095,5.909362,399.03455,NaN,397.234225,6.254917,396.860425,5.91816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,02:00:00,298.083,NaN,6.26212,399.543,6.111836,399.387,6.095288,399.29795,6.074275,399.2519,6.065279,399.183725,6.056851,399.114325,6.047004,399.01985,6.056214,398.887975,6.040388,398.688325,6.035601,398.64105,6.288429,397.9706,5.945317,398.917533,NaN,397.2209,6.138043,396.9609,5.958354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,02:30:00,298.104,NaN,6.338858,399.9863,6.16677,399.55995,6.1466,399.4822,6.124323,399.319425,6.118773,399.232825,6.109202,399.13585,6.095799,399.017975,6.104208,398.786375,6.092761,398.6325,6.08858,398.74305,6.316355,398.087167,6.006464,399.591775,NaN,397.376,6.682079,397.15645,6.14868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,03:00:00,298.124,NaN,6.38494,399.7484,6.207446,399.396125,6.193872,399.23715,6.171386,399.1552,6.162858,399.102575,6.154271,399.051025,6.141853,398.9046,6.148014,398.738175,6.12968,398.5102,6.12184,398.536,6.335819,397.8025,6.028547,399.12,NaN,397.30705,6.42223,397.1651,6.132161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,03:30:00,298.145,NaN,6.510996,399.68315,6.279724,399.572875,6.260193,399.45135,6.247105,399.340075,6.232332,399.323,6.220595,399.3102,6.212273,399.171525,6.224231,399.072675,6.200865,398.930325,6.199834,398.917767,6.361344,398.57325,6.127697,399.4648,NaN,397.7809,6.44961,397.60065,6.168308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,04:00:00,298.166,NaN,6.652497,400.546975,6.415961,400.241525,6.38868,400.08975,6.36917,399.989675,6.344924,399.971025,6.329055,399.917075,6.318065,399.8195,6.328819,399.70775,6.297549,399.553,6.293377,399.45995,6.407433,399.12905,6.213159,400.908325,NaN,398.5007,7.471387,397.95555,6.403293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,04:30:00,298.187,NaN,6.690455,400.913775,6.465123,400.7252,6.443946,400.5332,6.433461,400.3812,6.417588,400.256575,6.410594,400.161525,6.405748,399.9893,6.418674,399.821975,6.405403,399.76445,6.397611,399.713175,6.47063,399.3392,6.293447,401.292525,NaN,398.35135,6.998732,397.995425,6.416945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,05:00:00,298.208,NaN,6.694091,400.939275,6.528108,400.574875,6.519571,400.39045,6.508996,400.269475,6.507531,400.1925,6.496455,400.0638,6.469457,400.0054,6.474913,399.905625,6.46124,399.804575,6.427584,399.7978,6.541194,399.502825,6.304719,401.3084,NaN,398.810125,6.832813,398.411825,6.320692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,05:30:00,298.229,NaN,6.741662,401.358225,6.562902,400.8103,6.548202,400.622075,6.525798,400.503967,6.514547,400.333825,6.499902,400.252925,6.46462,400.13995,6.480035,400.054225,6.45254,400.0047,6.423063,400.0765,6.681339,399.49615,6.306915,401.3126,NaN,398.7932,6.828369,398.487725,6.358915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,06:00:00,298.249,NaN,6.696767,401.18235,6.544954,400.743725,6.533791,400.610867,6.497578,400.580025,6.468339,400.432125,6.445493,400.332625,6.417262,400.250275,6.434108,400.1424,6.414636,400.161175,6.390601,400.283225,6.7732,399.78125,6.284301,401.30355,NaN,398.999575,6.604474,398.703,6.27186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,06:30:00,298.27,NaN,6.746691,401.86195,6.553801,401.266225,6.52585,400.93365,6.483095,400.78835,6.451047,400.698275,6.429971,400.6556,6.405226,400.552125,6.409714,400.436825,6.389223,400.4184,6.362364,400.43905,6.800089,400.042175,6.276791,401.77145,NaN,399.7756,6.900311,399.652425,6.318726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,07:00:00,298.291,NaN,6.748841,402.354325,6.549135,401.821325,6.517288,401.5011,6.482022,401.456875,6.454009,401.422125,6.433927,401.38185,6.419695,401.3306,6.427885,401.24105,6.397041,401.154025,6.395464,401.10625,6.723137,400.881275,6.299062,402.28075,NaN,400.128667,6.791951,400.066833,6.344904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,07:30:00,298.312,NaN,6.755209,402.6802,6.559827,402.184575,6.534211,401.9141,6.511074,401.815675,6.498847,401.7726,6.485946,401.724975,6.474038,401.624575,6.486156,401.4671,6.462414,401.307525,6.479242,401.4326,6.729375,400.846875,6.362351,402.459875,NaN,400.02945,6.872768,399.728825,6.405962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,08:00:00,298.333,NaN,6.801089,402.531,6.614517,402.019775,6.59038,401.911775,6.564857,401.800933,6.555183,401.683325,6.543648,401.636725,6.531093,401.57295,6.544753,401.465425,6.529243,401.2215,6.534128,401.2498,6.795451,400.5179,6.426106,402.576825,NaN,400.108275,6.95732,399.79625,6.43109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,08:30:00,298.354,NaN,6.811258,402.75745,6.645798,402.376233,6.626157,401.8182,6.600724,401.680575,6.591292,401.608625,6.578893,401.582225,6.56078,401.4584,6.568858,401.317275,6.549003,401.09295,6.541668,401.328075,6.844545,400.551625,6.449371,402.494333,NaN,399.891033,6.801962,399.55885,6.402793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,09:00:00,298.374,NaN,6.841993,402.1236,6.695803,401.68375,6.672957,401.569275,6.645296,401.534075,6.638168,401.5008,6.626036,401.434225,6.60553,401.2983,6.613147,401.2654,6.598826,401.091525,6.591435,401.123975,6.898238,400.51905,6.538718,402.29225,NaN,399.88075,6.753218,399.67945,6.397341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,09:30:00,298.395,NaN,6.861331,401.705125,6.735969,401.399125,6.720697,401.3012,6.688213,401.254125,6.678381,401.295725,6.667279,401.281675,6.648387,401.216425,6.656491,401.1456,6.647039,400.958725,6.633796,401.07545,6.939698,400.262675,6.596976,401.9855,NaN,399.817875,6.678006,399.4799,6.378625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,10:00:00,298.416,NaN,6.95675,401.226525,6.797378,400.890225,6.770278,400.891967,6.723401,400.81515,6.702503,400.79325,6.687076,400.7821,6.677978,400.659033,6.687312,400.484625,6.668897,400.40615,6.654812,400.80905,6.980876,400.15185,6.588957,401.88175,NaN,399.923075,6.751531,399.8318,6.399763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,10:30:00,298.437,NaN,6.970743,400.542225,6.841494,400.47445,6.825222,400.412725,6.799811,400.311425,6.788678,400.125275,6.773002,400.01315,6.756526,399.9298,6.765005,399.821,6.747666,399.706225,6.7344,400.428525,7.013292,399.529825,6.640385,401.333,NaN,399.341575,6.727427,399.29925,6.396063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,11:00:00,298.458,NaN,7.054769,400.2299,6.916071,399.752825,6.891925,399.542275,6.84425,399.505225,6.816578,399.4657,6.802299,399.41235,6.777175,399.395475,6.776464,399.35985,6.763824,399.3594,6.750179,399.959975,7.03613,399.319825,6.64576,400.850975,NaN,399.26945,6.685479,399.30685,6.388219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,11:30:00,298.479,NaN,7.058824,399.3965,6.937172,399.2943,6.901353,399.2195,6.850481,399.19765,6.822834,399.217675,6.801006,399.1954,6.784659,399.1916,6.786268,399.1713,6.768555,399.2013,6.758864,399.7357,7.062584,399.1647,6.662871,400.522875,NaN,399.1488,6.622758,399.181625,6.371934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,12:00:00,298.499,NaN,7.08174,399.337875,6.953622,398.965475,6.907319,398.96285,6.853137,398.989025,6.826365,399.034025,6.80486,399.062825,6.788215,399.08655,6.781182,399.09525,6.754644,399.09645,6.746549,399.6329,7.079094,399.130275,6.655282,400.48305,NaN,399.200525,6.80613,399.238133,6.410956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,12:30:00,298.52,NaN,7.098643,400.071,6.94297,399.7304,6.890366,399.36875,6.839897,399.3042,6.820105,399.306675,6.794428,399.289575,6.77713,399.32065,6.772774,399.304725,6.742159,399.30365,6.729666,399.741775,7.049766,399.335175,6.63992,400.44685,NaN,399.352575,6.732288,399.3658,6.391945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,13:00:00,298.541,NaN,7.130808,399.612225,6.953763,399.369825,6.911427,399.26725,6.868612,399.2917,6.848729,399.2951,6.820145,399.267125,6.797822,399.2927,6.799145,399.2781,6.762248,399.282475,6.742834,399.791925,6.997793,399.264425,6.638752,400.47905,NaN,399.2792,6.795482,399.2959,6.407162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,13:30:00,298.562,NaN,7.13253,400.140775,6.939372,399.612825,6.892882,399.3957,6.854609,399.263425,6.826915,399.2386,6.803991,399.235325,6.781005,399.207025,6.784456,399.193925,6.736097,399.1955,6.719082,399.631925,6.942291,399.182175,6.614752,400.5819,NaN,399.23735,7.072765,399.18495,6.460197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,14:00:00,298.583,NaN,7.079429,399.697325,6.910508,399.360025,6.863538,399.38645,6.831782,399.266375,6.806114,399.21425,6.78728,399.230475,6.768476,399.21825,6.775961,399.201925,6.73321,399.174825,6.715943,399.5667,6.898229,399.1939,6.616519,400.4283,NaN,399.223125,6.98187,399.163475,6.44361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,14:30:00,298.604,NaN,7.028888,399.851467,6.867418,399.613325,6.839618,399.536875,6.816616,399.494825,6.793082,399.46435,6.780032,399.457225,6.766694,399.4558,6.776354,399.390225,6.732588,399.37745,6.717968,399.681825,6.878379,399.293925,6.620052,400.27265,NaN,399.165625,6.694305,399.161775,6.379492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,15:00:00,298.624,NaN,7.041007,400.457625,6.866279,399.9592,6.837259,399.73225,6.81639,399.6718,6.798114,399.63395,6.790257,399.570325,6.772652,399.530425,6.777598,399.496367,6.742292,399.42715,6.730554,399.778625,6.884687,399.320425,6.63428,400.644725,NaN,399.229525,6.78273,399.144775,6.40084,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,15:30:00,298.645,NaN,7.004487,401.17585,6.842548,400.24975,6.822435,399.8609,6.807685,399.762,6.786574,399.6898,6.784495,399.653225,6.774762,399.62985,6.784138,399.519967,6.750724,399.49535,6.748004,399.826725,6.904414,399.313425,6.659549,400.576075,NaN,399.1504,6.616141,399.158325,6.364209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,16:00:00,298.666,NaN,6.989968,401.016725,6.843213,400.344275,6.830146,400.0435,6.818333,399.90505,6.808983,399.819567,6.807791,399.7888,6.798209,399.707175,6.812412,399.628,6.785601,399.55505,6.78556,399.861633,6.941848,399.343525,6.69887,400.6669,NaN,399.2122,6.607411,399.185475,6.36146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,16:30:00,298.687,NaN,7.032981,401.276625,6.889354,400.527325,6.875418,400.234033,6.86016,400.184825,6.854899,400.127625,6.849153,400.111825,6.830735,400.02015,6.844853,399.91705,6.822948,399.702475,6.814872,400.053675,6.991397,399.464775,6.720339,401.333325,NaN,399.32245,7.05451,399.11635,6.450444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,17:00:00,298.708,NaN,7.023277,401.01145,6.889598,400.560325,6.87463,400.294925,6.858198,400.232675,6.849613,400.111033,6.845511,400.088625,6.82941,400.0418,6.83979,399.874475,6.816364,399.7131,6.808347,400.0734,7.021632,399.3618,6.711649,401.10745,NaN,399.164,6.863846,399.022225,6.406948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,17:30:00,298.729,NaN,6.999846,401.444275,6.874416,400.498275,6.865116,400.102925,6.842346,399.964775,6.841004,399.9001,6.832141,399.8649,6.815678,399.788375,6.820341,399.6531,6.803127,399.55365,6.796251,399.9351,7.032396,399.202533,6.685051,401.0431,NaN,399.15575,9.260134,398.823475,6.448525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,18:00:00,298.749,NaN,7.055034,401.815725,6.890095,400.619,6.860625,400.46,6.826892,400.2259,6.810142,400.13205,6.797076,400.07395,6.788712,399.9132,6.794342,399.81155,6.778324,399.641225,6.770204,399.92545,7.043187,399.3633,6.652684,401.3679,NaN,399.18745,7.339552,398.882925,6.49966,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,18:30:00,298.77,NaN,6.967065,401.4446,6.840938,401.03415,6.828526,400.812375,6.797214,400.5828,6.785608,400.479475,6.773785,400.429625,6.763162,400.327725,6.767398,400.245,6.755648,400.107625,6.738605,400.2174,7.018293,399.82205,6.62111,401.206475,NaN,399.29025,6.901506,398.85535,6.411748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,19:00:00,298.791,NaN,6.997835,403.11255,6.842261,401.9937,6.81826,401.383325,6.777401,401.107667,6.759717,400.9598,6.749526,400.848225,6.736423,400.7595,6.736688,400.6331,6.717717,400.493225,6.700137,400.56855,6.98923,400.135125,6.598061,401.78165,NaN,399.571275,7.043243,399.17365,6.440208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,19:30:00,298.812,NaN,6.943544,402.159075,6.810058,401.6083,6.782759,401.4428,6.747156,401.28965,6.73353,401.2022,6.726325,401.124075,6.716928,400.934375,6.718467,400.709425,6.701409,400.448425,6.688009,400.5573,6.961304,399.9297,6.580685,401.6345,NaN,399.523825,6.936853,399.286275,6.414224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,20:00:00,298.833,NaN,6.920587,401.677125,6.786142,401.24465,6.761283,401.09665,6.722366,400.962875,6.714067,400.78925,6.699527,400.77435,6.685678,400.648575,6.676441,400.504175,6.674237,400.385775,6.646932,400.35945,6.949235,399.899025,6.507916,401.3653,NaN,399.29875,6.925477,399.012275,6.407367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,20:30:00,298.854,NaN,6.940528,402.424025,6.799942,401.73275,6.763884,401.30765,6.715191,401.208475,6.68959,401.168525,6.666292,401.128075,6.66237,401.06995,6.656546,401.001325,6.64331,400.84065,6.626076,400.668925,6.943603,400.40545,6.52127,402.057275,NaN,400.0891,7.30931,399.903175,6.486745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,21:00:00,298.874,NaN,6.936594,403.0042,6.783218,402.156275,6.742643,401.863775,6.699799,401.79915,6.677464,401.693867,6.660026,401.586125,6.656007,401.427275,6.656821,401.3055,6.635761,401.1769,6.621258,401.1171,6.925234,400.7352,6.528876,402.091675,NaN,400.307175,6.984742,400.0504,6.420665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,21:30:00,298.895,NaN,6.933308,404.29545,6.771779,403.1366,6.735804,402.7357,6.699623,402.2222,6.675059,402.061075,6.66461,401.9392,6.663913,401.806675,6.668495,401.609125,6.643935,401.443275,6.635975,401.408875,6.912866,401.0074,6.545071,402.5224,NaN,400.559575,6.924844,400.4383,6.406488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,22:00:00,298.916,NaN,6.905349,404.382275,6.762639,403.191925,6.739214,402.69285,6.708731,402.411375,6.691916,402.203975,6.68344,402.02105,6.676572,401.761233,6.683021,401.5445,6.659626,401.35055,6.648039,401.3616,6.907369,400.8359,6.552254,402.58975,NaN,400.0615,6.899701,399.600375,6.40022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,22:30:00,298.937,NaN,6.922078,404.231125,6.767743,403.9281,6.755506,403.21725,6.713231,402.725867,6.701729,402.57805,6.687783,402.4609,6.66931,402.269675,6.676658,402.02385,6.65062,401.852625,6.636216,401.69655,6.894826,401.248175,6.550049,402.741875,NaN,400.4457,6.856734,400.154675,6.389802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,23:00:00,298.958,NaN,6.936893,403.87475,6.776985,403.500675,6.757182,403.206025,6.719226,403.022725,6.702775,402.891325,6.68348,402.79085,6.671405,402.67685,6.684382,402.506175,6.652452,402.376525,6.644795,402.3691,6.877757,401.778825,6.565535,403.326775,NaN,401.2504,6.962511,400.864675,6.412488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2016,23:30:00,298.979,NaN,6.987483,404.099075,6.818716,403.654525,6.787731,403.2645,6.749337,402.9952,6.727847,402.862225,6.712008,402.798833,6.698432,402.62245,6.707919,402.44345,6.677609,402.24435,6.670114,402.50205,6.876903,401.549125,6.587417,403.665467,NaN,400.74255,7.21616,400.13685,6.472161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,00:00:00,299,NaN,7.011005,405.2778,6.834605,404.055075,6.809062,403.34915,6.772056,402.987425,6.747037,402.83735,6.734054,402.75265,6.723224,402.609325,6.73633,402.318925,6.707034,402.0008,6.702064,402.163875,6.890966,401.4143,6.618681,403.620633,NaN,400.890825,7.678103,400.32755,6.528313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,00:30:00,299.02,NaN,7.005061,403.7199,6.847951,403.42555,6.827708,403.079,6.802623,402.901325,6.782313,402.776125,6.769497,402.677225,6.754974,402.51885,6.766674,402.55835,6.741731,402.076567,6.735171,402.415925,6.907627,401.632275,6.64413,403.5621,NaN,400.7603,7.218228,400.366475,6.474143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,01:00:00,299.041,NaN,7.005979,403.140625,6.870343,402.7286,6.854403,402.51265,6.833704,402.35195,6.817278,402.2347,6.804279,402.1947,6.792134,402.047125,6.80205,401.919525,6.771358,401.713675,6.759752,401.894975,6.92083,400.968975,6.667778,402.723825,NaN,400.031325,7.049612,399.620175,6.435156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,01:30:00,299.062,NaN,7.05146,403.26105,6.897951,402.6059,6.877917,402.24025,6.855422,402.0642,6.838061,402.0078,6.827396,401.890925,6.813757,401.668225,6.818038,401.50035,6.7851,401.3093,6.767727,401.583125,6.937494,400.749425,6.667241,402.821275,NaN,400.243875,7.219028,399.951625,6.472238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,02:00:00,299.083,NaN,7.083841,403.54935,6.883114,402.61305,6.857258,402.05465,6.828631,401.904125,6.812321,401.73765,6.801441,401.609975,6.784566,401.4737,6.789566,401.237875,6.752939,400.976875,6.733492,401.271125,6.92724,400.455325,6.621921,402.40665,NaN,399.7567,6.998363,399.149825,6.429939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,02:30:00,299.104,NaN,7.034925,402.9984,6.841306,402.275675,6.823776,401.719467,6.80097,401.606425,6.785165,401.4719,6.775518,401.365375,6.76214,401.2297,6.76704,401.091175,6.73364,400.8868,6.721932,401.121367,6.907834,400.5543,6.616072,402.466975,NaN,400.221125,6.977924,400.0288,6.432467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,03:00:00,299.124,NaN,7.051049,402.672975,6.87443,402.231825,6.858527,401.896875,6.834911,401.72775,6.818362,401.5908,6.804876,401.528625,6.791532,401.4024,6.798926,401.29525,6.766519,401.15215,6.752385,401.22885,6.922889,400.77075,6.65269,402.816325,NaN,400.61905,7.315639,400.4715,6.517557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,03:30:00,299.145,NaN,7.047209,402.95475,6.885941,402.4991,6.865637,402.202625,6.842348,402.038667,6.828503,401.723375,6.814607,401.702375,6.796966,401.50635,6.804641,401.404175,6.774434,401.364625,6.758065,401.50425,6.940354,401.2323,6.653893,402.8403,NaN,401.004075,7.11523,400.839125,6.479054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,04:00:00,299.166,NaN,7.127603,402.902875,6.907133,402.596725,6.885076,402.16335,6.857033,402.017575,6.840617,401.936675,6.828344,401.80125,6.808869,401.686625,6.810283,401.5562,6.778162,401.403533,6.754818,401.6859,6.959957,401.37345,6.64628,403.459933,NaN,401.28705,7.383912,401.14495,6.541208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,04:30:00,299.187,NaN,9.449792,403.477675,7.02174,403.19565,6.887998,402.983425,6.851768,402.826525,6.829743,402.572025,6.813309,402.418625,6.792925,402.35125,6.792418,402.262275,6.758142,402.213875,6.738176,402.18715,6.95338,402.108075,6.629039,403.979025,NaN,402.0472,7.293131,401.906675,6.524477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,05:00:00,299.208,NaN,11.997253,404.22035,7.165679,403.689425,6.906097,403.071925,6.849318,402.82055,6.81791,402.67905,6.795551,402.52485,6.768006,402.48035,6.762478,402.442825,6.716706,402.447875,6.693321,402.572867,6.93724,402.2602,6.581415,404.161925,NaN,402.172275,7.260526,401.879,6.522512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,05:30:00,299.229,NaN,NaN,403.1637,7.109144,402.869775,6.826399,402.68365,6.758074,402.4822,6.722167,402.44325,6.700738,402.328825,6.670117,402.249725,6.660586,402.028733,6.621686,401.86135,6.596145,402.212025,6.886959,401.5144,6.489674,403.53565,NaN,401.03085,7.078762,400.7792,6.496666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,06:00:00,299.249,NaN,NaN,402.714675,NaN,402.0542,6.899288,401.831475,6.739113,401.691425,6.678298,401.562367,6.642343,401.35415,6.601577,401.28135,6.59609,401.239775,6.552658,401.02195,6.515161,401.3503,6.823668,400.79005,6.410602,402.602875,NaN,400.296975,7.000998,399.78935,6.492457,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,06:30:00,299.27,NaN,NaN,402.105125,8.453878,401.726025,6.81003,401.623,6.671807,401.556025,6.610093,401.447325,6.579877,401.3734,6.550534,401.194167,6.546665,401.035725,6.50572,400.82535,6.506206,400.97685,6.75684,400.4052,6.411103,402.125025,NaN,399.9646,6.923454,399.2993,6.484706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,07:00:00,299.291,NaN,NaN,402.063925,9.900313,401.5377,6.817622,401.45445,6.686726,401.41375,6.62733,401.2489,6.592208,401.071825,6.570531,400.787625,6.570291,400.717125,6.524757,400.70275,6.513732,400.7929,6.748576,400.3808,6.40684,402.086775,NaN,399.872875,6.71263,399.3584,6.441823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,07:30:00,299.312,NaN,NaN,402.252475,8.015911,401.44025,6.802238,401.1981,6.671788,400.94655,6.616385,400.82015,6.584176,400.827125,6.557986,400.806175,6.557091,400.738575,6.516631,400.500525,6.503832,400.68235,6.756526,400.03585,6.412073,402.191975,NaN,399.708825,6.922834,399.179175,6.489974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,08:00:00,299.333,NaN,NaN,402.2137,7.245578,401.6813,6.748002,401.229075,6.662402,401.071425,6.627136,401.00025,6.601514,400.93595,6.581557,400.937167,6.588919,400.8232,6.560996,400.61745,6.558906,400.7399,6.781156,400.264275,6.473003,402.20115,NaN,399.67105,7.012859,399.07425,6.505872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,08:30:00,299.354,NaN,NaN,402.351775,10.735274,401.291075,6.947897,400.8509,6.823424,400.762367,6.78175,400.615875,6.745583,400.542125,6.718737,400.474875,6.722489,400.379575,6.683682,400.271675,6.680492,400.6249,6.863221,399.85615,6.585531,402.2964,NaN,399.220125,7.240221,398.580575,6.556582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,09:00:00,299.374,NaN,NaN,401.906375,8.523794,401.25585,7.055589,400.868625,6.925785,400.822075,6.901863,400.73575,6.861513,400.667525,6.818163,400.656425,6.823574,400.552325,6.789663,400.4561,6.769444,400.693,6.944828,400.034175,6.669068,401.944725,NaN,399.368,7.030569,398.846725,6.509675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,09:30:00,299.395,NaN,NaN,401.380575,7.513186,400.938875,6.9882,400.7697,6.908909,400.758475,6.896557,400.7509,6.873946,400.71535,6.832683,400.602975,6.828676,400.475,6.821817,400.326525,6.79417,400.598475,6.999917,399.7819,6.696061,401.9692,NaN,399.1331,7.114745,398.676275,6.52003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,10:00:00,299.416,NaN,13.216683,401.4929,7.348508,401.0155,7.058288,400.606625,6.991682,400.6172,6.99055,400.589175,6.963488,400.47675,6.913766,400.3519,6.915697,400.1173,6.897202,399.984725,6.864199,400.3778,7.072602,399.424775,6.751282,401.7783,NaN,398.661925,7.092538,398.11845,6.514686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,10:30:00,299.437,NaN,12.448785,400.051075,7.418441,399.607775,7.186298,399.481725,7.150933,399.46405,7.202654,399.533975,7.176534,399.46985,7.076858,399.37605,7.03586,399.335275,7.066183,399.2483,7.036696,399.833175,7.176122,398.81445,6.871102,401.38705,NaN,398.31955,7.197607,397.9411,6.540035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,11:00:00,299.458,NaN,12.55647,398.1536,7.509899,398.00415,7.271947,397.9552,7.230177,397.901225,7.225397,397.9641,7.202417,397.97695,7.116398,397.9514,7.091335,397.952675,7.140758,397.90215,7.073962,398.750375,7.247981,397.8788,6.912822,400.524625,NaN,397.6879,7.676603,397.500725,6.635929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,11:30:00,299.479,NaN,12.784695,396.852725,7.623134,396.75485,7.395327,396.78615,7.345154,396.827425,7.304348,396.848625,7.29192,396.823775,7.21829,396.8901,7.177878,396.894875,7.154037,396.860025,7.126943,397.680225,7.334492,396.865425,6.992237,399.1121,NaN,396.94865,7.432459,396.881925,6.660007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,12:00:00,299.499,NaN,12.384802,396.11065,7.628941,395.961975,7.403616,396.013,7.325789,396.09165,7.245527,396.2405,7.206653,396.23445,7.15256,396.23435,7.13897,396.215475,7.100064,396.2818,7.074346,396.937425,7.384531,396.291275,6.931947,398.3035,NaN,396.418675,7.677447,396.4388,6.740902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,12:30:00,299.52,NaN,8.824829,396.243325,7.368659,395.964175,7.298677,395.9998,7.244422,396.0055,7.195639,395.995025,7.138389,396.044325,7.121326,396.035925,7.108448,396.0609,7.083232,396.0459,7.064913,396.60885,7.425011,396.092925,6.940991,397.8686,NaN,396.1424,7.811741,396.21675,6.816481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,13:00:00,299.541,NaN,8.04168,395.486333,7.377864,395.424633,7.33849,395.5061,7.26532,395.601625,7.217916,395.567025,7.145104,395.62995,7.131068,395.647125,7.124532,395.6745,7.101431,395.7434,7.088997,396.18765,7.453657,395.88195,6.936188,397.18225,NaN,395.96885,7.48737,396.012025,6.814336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,13:30:00,299.562,NaN,7.619925,394.819875,7.299854,394.9297,7.294668,395.18315,7.190085,395.2557,7.117038,395.521075,6.99713,395.56195,6.950765,395.585275,6.969016,395.6449,7.025545,395.70905,7.006076,396.121975,7.447644,395.765475,6.928658,397.1964,NaN,395.70735,7.476748,395.77595,6.959877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,14:00:00,299.583,NaN,7.617298,393.585875,7.336159,393.6048,7.430411,393.8283,7.325326,394.088375,7.191359,394.1928,7.07135,394.47595,6.953525,394.6175,6.977744,394.9084,7.072013,395.075475,6.911647,395.5438,7.472456,395.1818,6.961951,397.2806,NaN,395.325725,8.096006,395.405525,7.324171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,14:30:00,299.604,NaN,7.506267,393.71425,7.266322,393.83165,7.226113,394.1107,7.056064,394.32605,6.987679,394.5785,6.92041,394.572875,6.839498,394.5532,6.852292,394.664275,6.856161,394.7135,6.759523,395.14185,7.479063,395.083133,6.749503,395.152675,NaN,395.286675,7.307235,395.4969,7.210716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,15:00:00,299.624,NaN,7.406556,395.279325,7.162529,395.1838,7.060869,395.179275,6.951797,395.2475,6.901776,395.322075,6.86817,395.3202,6.811358,395.3208,6.797644,395.332975,6.768431,395.349575,6.710574,395.32435,7.4327,395.426475,6.6794,395.36835,NaN,395.497875,7.254461,395.6447,7.036952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,15:30:00,299.645,NaN,7.084859,396.908225,6.800348,396.800325,6.723835,396.71835,6.666556,396.681025,6.626277,396.71025,6.596825,396.638925,6.572677,396.6445,6.584793,396.577025,6.536666,396.53225,6.511096,396.419825,7.261067,396.386725,6.475204,396.26945,NaN,396.1309,7.26605,396.168725,6.952274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,16:00:00,299.666,NaN,7.06623,399.032625,6.781694,398.228733,6.703563,397.93155,6.663428,397.601375,6.616894,397.59365,6.593584,397.39755,6.586116,397.308475,6.58386,397.194125,6.534325,397.034325,6.50367,397.011475,7.145173,396.848425,6.449533,397.298025,NaN,396.714575,7.016262,396.61205,6.829297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,16:30:00,299.687,NaN,6.98648,399.672925,6.705899,398.9045,6.641087,398.478775,6.623176,398.22215,6.58867,398.177133,6.573699,398.020175,6.580124,397.84925,6.590343,397.730875,6.545599,397.640125,6.533197,397.58095,7.038231,397.376267,6.470881,397.91145,NaN,397.339875,6.857955,397.221875,6.75463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,17:00:00,299.708,NaN,6.953694,400.126925,6.706929,399.36555,6.659661,398.891175,6.636928,398.691575,6.6172,398.54495,6.604454,398.467225,6.59329,398.312625,6.608916,398.1074,6.580428,397.97215,6.568415,398.037725,6.958961,397.600125,6.502737,398.406475,NaN,397.1634,6.959574,397.011975,6.745692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,17:30:00,299.729,NaN,6.889802,400.444375,6.661815,400.015025,6.621338,399.72755,6.596567,399.3972,6.584451,399.157275,6.581106,398.9135,6.571906,398.7089,6.58097,398.375125,6.557089,398.119625,6.550453,398.295825,6.898853,397.6643,6.488313,398.57395,NaN,397.29295,6.752284,397.05565,6.695139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,18:00:00,299.749,NaN,6.854272,404.245875,6.608979,402.5451,6.560341,401.22645,6.557398,399.899325,6.536612,399.555633,6.535815,399.205025,6.54334,398.978825,6.555936,398.64455,6.526949,398.4889,6.528936,398.559175,6.856733,398.1373,6.458406,399.242675,NaN,397.68375,6.795426,396.724575,6.698261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,18:30:00,299.77,NaN,6.837583,402.899775,6.626794,401.798067,6.587172,400.777525,6.566611,400.673367,6.533835,399.862475,6.523703,399.60775,6.508719,399.447,6.52917,399.172267,6.504175,398.984,6.494137,399.053775,6.816982,398.556125,6.423,399.859225,NaN,398.1873,6.8993,397.86965,6.66991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,19:00:00,299.791,NaN,6.81071,401.3078,6.629129,401.145175,6.598005,400.830525,6.543761,400.45095,6.525815,400.4398,6.516889,399.954225,6.481157,399.6093,6.479758,399.0676,6.463624,398.6632,6.4383,398.84565,6.764864,396.74205,6.361088,399.160525,NaN,396.724025,6.655079,396.517475,6.578137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,19:30:00,299.812,NaN,6.722809,402.766425,6.503898,403.0469,6.457898,401.61575,6.416786,401.489825,6.394656,401.049175,6.40278,400.58665,6.380436,399.943275,6.35559,399.20695,6.330838,398.537075,6.316452,398.503575,6.6754,397.6544,6.257469,399.4343,NaN,396.684375,6.471932,396.441825,6.486522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,20:00:00,299.833,NaN,6.626233,404.785375,6.416495,404.177525,6.330267,403.461775,6.301372,402.338625,6.295965,401.13875,6.29005,400.2163,6.31884,399.4884,6.282807,398.929225,6.250381,398.537775,6.250395,398.698375,6.599211,396.949825,6.264409,399.80495,NaN,396.428067,6.471465,396.26825,6.44343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,20:30:00,299.854,NaN,6.575622,405.7583,6.368373,404.18105,6.276272,401.318075,6.306058,399.417975,6.337372,399.0259,6.321873,398.801725,6.37919,398.4643,6.318485,398.198075,6.256999,397.868725,6.236739,398.332925,6.569982,397.070225,6.222528,400.2578,NaN,396.752325,6.923101,396.66625,6.469192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,21:00:00,299.874,NaN,6.490171,405.78135,6.299929,403.888,6.241691,400.604,6.332166,400.0799,6.353023,399.27805,6.343352,398.717425,6.41733,398.372825,6.349855,397.709367,6.280902,397.540975,6.245489,397.82115,6.542725,396.959933,6.179753,400.019025,NaN,396.794525,6.57151,396.6219,6.355224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,21:30:00,299.895,NaN,6.501855,407.8961,6.306862,404.861075,6.277565,403.177525,6.325961,402.2838,6.3359,401.42805,6.352755,400.050025,6.418368,399.353175,6.409332,398.715575,6.343698,398.3365,6.317151,398.405567,6.547476,397.4615,6.194637,399.98055,NaN,397.24145,6.55188,397.0092,6.333456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,22:00:00,299.916,NaN,6.454821,407.380125,6.247832,404.529333,6.205958,403.33645,6.243513,402.517025,6.254301,402.0904,6.271878,401.165075,6.29515,399.670775,6.356727,399.020567,6.330357,398.12295,6.328225,398.35555,6.52521,397.2407,6.177748,399.7034,NaN,396.77075,6.413801,396.389,6.282529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,22:30:00,299.937,NaN,6.460249,405.014575,6.258051,402.5258,6.215917,401.06635,6.264826,400.566075,6.281967,400.132067,6.295662,399.210575,6.328484,397.586333,6.353955,397.278375,6.308395,397.095925,6.301624,397.7245,6.518679,396.975167,6.15259,399.802075,NaN,396.7692,6.835354,396.148675,6.317418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,23:00:00,299.958,NaN,6.45726,407.674325,6.262299,402.152133,6.226572,400.5619,6.27849,400.003025,6.291628,399.382325,6.310052,398.956175,6.346982,398.5885,6.379865,398.189033,6.342639,398.1299,6.349206,398.233475,6.546729,397.2788,6.138663,399.808275,NaN,396.25785,6.560833,395.258325,6.162639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2016,23:30:00,299.979,NaN,6.398774,405.842175,6.241845,403.256,6.220323,403.7271,6.249245,403.469175,6.254659,403.23885,6.261571,402.98405,6.248724,402.513025,6.310923,401.5875,6.315984,400.422425,6.331642,399.240375,6.561454,399.09595,6.063934,400.61885,NaN,398.10215,6.412572,396.726775,6.165177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,00:00:00,300,NaN,6.379783,411.157875,6.216551,407.37265,6.18641,406.558325,6.196675,406.172625,6.193779,405.958825,6.191847,405.703225,6.155233,405.22155,6.208404,404.54175,6.212883,403.6463,6.199225,402.127575,6.519013,401.065625,6.056753,402.762175,NaN,398.3811,6.355507,396.524,6.113288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,00:30:00,300.02,NaN,6.372673,406.74125,6.222957,405.424225,6.192961,404.926825,6.196938,404.445925,6.183104,403.66645,6.173698,403.08785,6.140164,401.9101,6.170063,399.846067,6.190146,398.628967,6.173226,400.822775,6.440159,396.998675,6.050282,400.828625,NaN,395.87645,6.180515,395.864125,6.003454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,01:00:00,300.041,NaN,6.338146,406.760025,6.186422,404.596525,6.139446,403.63345,6.154999,403.4086,6.149763,403.137225,6.148794,402.611825,6.142149,401.611325,6.158927,400.166225,6.172773,398.43535,6.157229,398.617375,6.408888,396.352825,5.900177,399.611175,NaN,396.11315,6.021681,396.0667,5.966888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,01:30:00,300.062,NaN,6.285641,406.950175,6.149394,405.488425,6.112925,404.052825,6.130749,402.8325,6.131411,402.1429,6.14376,401.1468,6.158881,399.5969,6.199758,398.342425,6.22993,397.154675,6.22593,397.1594,6.458208,395.74975,5.634163,398.734675,NaN,395.9989,5.84524,396.370175,5.95024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,02:00:00,300.083,NaN,6.354235,407.741975,6.185754,405.080675,6.148898,403.2754,6.174885,402.307725,6.174239,401.6644,6.17816,400.7371,6.18953,399.51955,6.220782,398.380375,6.247518,397.2407,6.08902,397.04635,6.482885,395.914575,5.627045,399.605475,NaN,396.331125,8.166968,396.58645,6.175357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,02:30:00,300.104,NaN,6.330992,408.492475,6.20032,407.672925,6.177243,403.57325,6.198069,402.766275,6.202925,402.37185,6.208017,402.037775,6.202462,401.56425,6.214642,400.9423,6.242742,400.109567,6.104763,398.559133,6.511062,397.4094,5.884449,400.433525,NaN,397.436,6.386776,396.3876,6.005995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,03:00:00,300.124,NaN,6.313468,411.6647,6.193803,407.854533,6.174659,405.45115,6.208909,403.8145,6.236059,402.5083,6.25999,401.81525,6.265934,401.2079,6.267474,400.694375,6.2911,400.1024,6.216958,399.8079,6.550399,399.31505,6.091971,401.930375,NaN,398.8404,6.413024,398.084875,6.153311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,03:30:00,300.145,NaN,6.40874,405.1989,6.250368,403.001975,6.255839,402.52725,6.297603,402.354675,6.310175,402.110625,6.321736,401.797167,6.300912,401.632,6.289288,401.2361,6.298728,400.770475,6.236727,400.729875,6.560584,400.1743,6.178421,402.9468,NaN,398.300125,6.798918,398.1675,6.306091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,04:00:00,300.166,NaN,6.429831,412.422867,6.287945,406.16215,6.265009,404.095575,6.310144,403.8368,6.316385,403.57075,6.320869,403.32335,6.278587,402.718333,6.273235,402.47735,6.282528,401.7636,6.254129,401.35755,6.559378,400.41745,6.195302,403.3811,NaN,398.913733,6.671685,398.420025,6.275714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,04:30:00,300.187,NaN,6.439108,412.1782,6.2872,408.051375,6.252223,405.36265,6.29979,404.256875,6.306313,403.9578,6.308322,403.475875,6.269816,402.70925,6.270884,402.40635,6.259706,402.047325,6.231108,402.1534,6.533403,401.0275,6.139824,404.386675,NaN,399.4035,6.512172,398.6746,6.212953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,05:00:00,300.208,NaN,6.459152,405.5643,6.309287,404.832225,6.281468,404.736425,6.322417,404.661975,6.319446,404.516,6.315228,404.258425,6.282125,403.9375,6.28937,403.423675,6.269224,402.6347,6.254689,401.866825,6.500041,400.7808,6.178628,403.527675,NaN,397.4363,6.452825,396.84745,6.159242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,05:30:00,300.229,NaN,6.469753,406.038325,6.334036,406.022033,6.297805,405.354725,6.323712,405.13785,6.315533,405.054,6.309275,404.8902,6.265486,404.61035,6.265848,404.244675,6.243558,403.446325,6.222856,402.6424,6.453734,399.305475,6.165171,402.8405,NaN,396.38675,6.615832,395.97765,6.148017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,06:00:00,300.249,NaN,6.459536,408.47015,6.327567,408.023425,6.275282,406.7358,6.273989,405.73655,6.270723,405.28975,6.27272,404.9118,6.241313,404.587225,6.240202,403.95405,6.224772,403.0574,6.220004,401.678625,6.431686,399.69435,6.132201,402.912625,NaN,397.97555,6.460095,396.89,6.090235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,06:30:00,300.27,NaN,6.410563,412.641625,6.284671,411.522475,6.23558,409.4126,6.238825,408.1707,6.228633,407.7042,6.23715,407.4591,6.224409,407.208875,6.232548,406.8726,6.204495,406.275775,6.196722,404.600175,6.410863,405.475825,6.057364,406.46525,NaN,402.33565,6.454529,401.1367,6.116611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,07:00:00,300.291,NaN,6.415228,414.827025,6.285824,413.719,6.260046,412.261725,6.271329,411.614175,6.256742,410.933225,6.250794,410.176633,6.22094,410.3822,6.232262,410.2318,6.199079,410.508,6.182499,408.653675,6.373907,408.7886,6.045689,410.023775,NaN,404.900225,6.402081,403.7332,6.111187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,07:30:00,300.312,NaN,6.461997,416.99705,6.328032,414.395875,6.297829,413.117533,6.292374,411.678567,6.271935,410.362575,6.267001,409.995875,6.220613,409.5616,6.234095,408.6212,6.210421,407.583775,6.203473,408.546025,6.370571,403.65655,6.106811,408.369775,NaN,401.1018,6.415289,400.136075,6.143707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,08:00:00,300.333,NaN,6.464094,414.761825,6.326746,414.3511,6.302986,412.3834,6.305127,410.795425,6.290184,409.521725,6.28393,408.69405,6.247111,407.18565,6.260269,405.664225,6.251535,402.87195,6.254097,402.920775,6.396382,400.653425,6.158802,405.05585,NaN,399.1612,6.309419,398.6418,6.148938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,08:30:00,300.354,NaN,6.501906,415.2724,6.373823,411.211925,6.357701,407.83115,6.385288,407.25,6.376488,406.716275,6.37028,406.6581,6.334805,406.417025,6.340111,406.0835,6.308249,405.686,6.296024,404.5228,6.43274,404.396725,6.159563,407.0143,NaN,399.40455,6.359292,396.815225,6.215818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,09:00:00,300.374,NaN,6.527043,409.168175,6.457766,407.9041,6.447225,407.846075,6.474674,407.7429,6.457309,407.72025,6.44323,407.287825,6.388401,406.51785,6.393872,406.266367,6.370367,405.19645,6.343261,405.03195,6.469394,402.98955,6.194509,406.934675,NaN,400.340625,6.346287,397.37565,6.103203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,09:30:00,300.395,NaN,6.571288,406.56125,6.545518,406.3659,6.603947,405.604075,6.591185,405.134375,6.574177,404.2913,6.565987,403.960425,6.45232,403.6546,6.439977,403.5427,6.449944,403.282575,6.399368,403.5038,6.515201,402.09795,6.213525,405.6146,NaN,398.064525,6.376895,397.0811,6.089021,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,10:00:00,300.416,NaN,6.604867,403.753725,6.574831,403.717025,6.711162,403.859725,6.676556,404.087425,6.657612,404.148725,6.637712,404.198625,6.489678,404.336625,6.466489,404.361675,6.501968,404.47975,6.429362,404.011925,6.558943,404.459575,6.252446,405.85055,NaN,403.677,6.317142,402.185975,6.097039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,10:30:00,300.437,NaN,6.710456,405.613467,6.644023,405.469825,6.844584,405.404125,6.756491,405.439675,6.764405,405.449375,6.740056,405.5242,6.558805,405.619667,6.545406,405.419975,6.556523,405.410325,6.501075,405.495475,6.632263,405.36145,6.338527,407.321725,NaN,404.0429,8.421468,403.025175,6.326415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,11:00:00,300.458,NaN,6.724263,406.000825,6.644755,405.7793,6.840497,405.770425,6.633095,405.583067,6.751908,405.743275,6.670696,405.77565,6.505739,405.797125,6.489381,405.80405,6.464642,405.835,6.427408,405.805733,6.665257,405.440175,6.294233,406.65345,NaN,404.9758,6.728728,405.028175,6.274651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,11:30:00,300.479,NaN,6.74353,405.14335,6.674464,404.672325,6.888587,404.434275,6.673449,404.460925,6.737616,404.46765,6.682203,404.47565,6.571301,404.43855,6.550422,404.370125,6.531284,404.263975,6.499066,405.05835,6.705385,404.0459,6.336657,405.50595,NaN,403.558625,6.653158,403.305125,6.282349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,12:00:00,300.499,NaN,6.785421,402.93015,6.784381,402.94245,6.857552,402.881875,6.759792,402.754725,6.766311,402.712025,6.738989,402.748925,6.653459,402.810725,6.627741,402.92295,6.620338,403.002375,6.560118,403.6848,6.767766,403.1058,6.366697,404.771975,NaN,402.819475,6.817012,402.784825,6.33578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,12:30:00,300.52,NaN,6.848196,401.6291,6.874398,401.5123,6.910422,401.816125,6.86989,402.044175,6.847869,402.106425,6.833573,402.1017,6.74885,402.103475,6.723792,402.129425,6.746354,402.138625,6.705852,402.958575,6.873413,402.3921,6.478514,404.576975,NaN,402.3426,7.002615,402.340225,6.485884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,13:00:00,300.541,NaN,6.852997,400.784567,6.889778,400.447975,6.993298,400.579925,7.02626,400.76885,6.938773,400.885375,6.824573,400.901725,6.799793,401.092775,6.748461,401.209325,6.853857,401.292275,6.685463,402.03125,6.983262,401.5467,6.356439,404.2152,NaN,401.4702,6.886342,401.50915,6.451146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,13:30:00,300.562,NaN,6.860502,399.931725,6.891353,399.7594,7.04989,400.0686,6.78705,400.24105,6.542887,400.337225,6.3578,400.46265,6.347548,400.747125,6.220626,400.80785,6.215516,400.805475,6.0704,401.275375,6.953004,400.8869,6.028348,402.927225,NaN,401.086575,6.372928,400.959825,6.170686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,14:00:00,300.583,NaN,6.763656,399.593325,6.7268,399.514825,6.809906,399.754475,6.455842,400.150375,6.388234,400.3391,6.252077,400.419925,6.193353,400.5998,6.146084,400.6135,6.024802,400.69435,5.980339,401.134925,7.020109,400.715425,5.896178,401.18315,NaN,400.854975,6.209843,400.8579,6.070999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,14:30:00,300.604,NaN,6.379252,399.198667,6.188901,398.6509,6.69649,399.5439,6.195368,399.924367,6.118081,400.06225,5.893161,400.126175,5.833486,400.257825,5.813265,400.418875,5.681964,400.514875,5.623758,401.000575,6.864249,400.6158,5.60488,402.29805,NaN,400.52485,5.765362,400.617775,5.545746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,15:00:00,300.624,NaN,6.166763,396.5133,6.025469,398.3405,6.14694,399.58185,5.939823,400.0432,5.899501,400.18425,5.765872,400.366625,5.718,400.578525,5.67936,400.690833,5.630984,400.768675,5.599113,401.078925,6.096868,400.811125,5.549476,401.255075,NaN,400.56905,6.092234,400.365125,5.592332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,15:30:00,300.645,NaN,6.091846,398.309575,5.791063,398.31185,5.722605,399.30895,5.772459,399.192225,5.792773,399.831275,5.764097,400.191075,5.802527,400.348775,5.77988,400.577175,5.749525,400.7585,5.802789,401.032175,5.908238,400.548575,5.75464,399.959275,NaN,400.714625,6.104179,400.435525,5.785923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,16:00:00,300.666,NaN,5.753659,400.978025,5.383576,399.79075,5.365075,400.5263,5.469978,400.9911,5.584206,401.3313,5.637355,401.7119,5.95178,401.941725,5.790765,402.269875,5.770723,402.071375,5.9123,401.866275,5.970051,400.92225,5.857037,400.6125,NaN,400.6414,6.150626,400.313925,5.834397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,16:30:00,300.687,NaN,5.800124,401.6826,5.764354,401.7202,5.704026,401.839125,5.841664,401.918725,5.94931,401.940475,5.884222,402.0751,6.034067,402.142675,5.999783,402.25335,6.008954,402.293825,6.02402,402.369225,6.129203,401.544625,5.819942,401.575925,NaN,400.8242,6.317336,400.0467,5.685252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,17:00:00,300.708,NaN,5.930344,403.490975,5.825287,402.726725,5.787877,402.698525,5.873092,402.673725,5.9924,402.593525,5.921963,402.642975,5.972178,402.619725,5.999078,402.648325,6.008499,402.71795,5.979753,402.8745,6.113202,402.5761,5.900925,402.688125,NaN,402.085275,6.201704,400.919525,5.711714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,17:30:00,300.729,NaN,6.052361,403.173,5.93506,402.914725,5.939628,402.840225,5.970399,402.84935,6.031805,402.823225,5.972407,402.8365,5.963967,402.80825,6.018867,402.813875,6.011376,402.79685,5.96233,403.111875,6.06941,402.495075,5.879556,403.708925,NaN,401.916175,6.192298,401.176425,5.738268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,18:00:00,300.749,NaN,6.178561,404.094925,6.044334,403.6144,6.030616,403.58415,6.030229,403.584925,6.044436,403.41255,5.981216,403.264575,5.928206,403.180175,5.998399,403.160125,5.972613,403.207175,5.923354,403.258025,6.042364,402.96425,5.853203,404.34185,NaN,402.554567,6.402501,402.030725,5.95648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,18:30:00,300.77,NaN,6.12905,405.316975,6.060802,405.02875,6.001111,404.75115,5.987794,404.53255,6.00649,404.424975,5.96754,404.29535,5.891043,403.91005,5.992282,403.668475,5.967465,403.608967,5.91921,403.6294,6.038239,402.8934,5.853067,404.36815,NaN,401.0014,6.275648,400.119625,5.818804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,19:00:00,300.791,NaN,6.108718,405.86255,6.066234,405.706775,5.994671,405.6287,5.984699,405.4327,6.006519,405.2078,5.990201,405.228433,5.916443,405.0248,6.011466,404.8345,5.919416,404.476,5.882708,403.884075,6.020872,402.82685,5.775648,404.343675,NaN,401.30575,5.999892,400.091975,5.522208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,19:30:00,300.812,NaN,6.023815,407.11645,6.003314,406.983125,5.932128,406.704675,5.914324,406.463325,5.914308,406.25455,5.908867,406.073225,5.823911,405.85735,5.886672,404.90845,5.80797,403.95335,5.780097,403.826825,5.93184,402.34135,5.667441,403.941275,NaN,400.37565,5.708574,399.88355,5.325757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,20:00:00,300.833,NaN,5.980575,407.36265,5.928393,407.07795,5.880195,406.9606,5.862821,406.882675,5.84235,406.684225,5.85657,406.397775,5.774859,405.93075,5.789671,405.435133,5.741733,404.4268,5.728346,403.40675,5.874085,402.105575,5.5465,403.894925,NaN,400.15085,5.570629,399.5537,5.107469,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,20:30:00,300.854,NaN,5.891355,407.458275,5.861515,407.401775,5.822042,407.205975,5.804349,406.8065,5.778503,406.457825,5.812462,406.3348,5.71992,406.0086,5.728069,405.291925,5.680905,404.18395,5.684502,403.869925,5.825858,401.514025,5.358551,403.9432,NaN,399.663575,5.273575,398.992725,4.969511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,21:00:00,300.874,NaN,5.83512,406.552875,5.821565,406.025975,5.78736,405.88655,5.765725,405.777025,5.744199,405.605,5.787562,405.184875,5.728939,404.848725,5.705761,404.442275,5.672281,403.8321,5.665351,402.859267,5.839508,402.0906,5.192541,403.747075,NaN,400.36735,5.32014,399.390825,4.968376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,21:30:00,300.895,NaN,5.877685,407.72885,5.838202,407.325,5.797164,407.1165,5.772904,406.85785,5.716655,406.620125,5.739688,406.34615,5.678406,405.835475,5.684715,405.4722,5.653602,404.429175,5.57874,403.787375,5.828848,401.81705,5.303577,404.116575,NaN,400.40535,5.452724,399.284675,5.080614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,22:00:00,300.916,NaN,5.864918,407.442575,5.834582,407.352575,5.794138,406.57875,5.772082,405.409725,5.723887,404.753025,5.737218,403.98975,5.710603,402.9759,5.714835,401.96395,5.684232,401.5396,5.52566,402.2502,5.804784,400.2358,5.131306,403.162725,NaN,398.952575,5.261066,398.22335,5.00053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,22:30:00,300.937,NaN,5.878076,407.259475,5.836311,406.448025,5.79572,405.5932,5.776616,404.89675,5.744627,404.18185,5.753478,403.479475,5.76571,402.346225,5.725911,401.11175,5.614757,400.011625,5.229535,400.483575,5.772856,398.7082,5.012416,401.8511,NaN,398.485225,5.217912,398.03685,5.034913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,23:00:00,300.958,NaN,5.871855,408.1886,5.825491,407.18585,5.780598,405.9058,5.755699,404.776675,5.731103,403.9034,5.747314,403.222225,5.727031,402.39865,5.51625,401.551175,5.372635,400.908725,5.275259,400.676225,5.840042,399.8764,5.135463,402.145525,NaN,398.9651,5.262919,398.445425,5.071862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2016,23:30:00,300.979,NaN,5.890982,409.045875,5.836443,408.19195,5.785375,405.44845,5.762951,404.187725,5.753426,403.6649,5.760491,403.15675,5.576509,402.451925,5.420081,402.019875,5.349087,401.5745,5.325073,401.25885,5.57455,399.907325,5.146985,402.609675,NaN,398.155825,5.45299,398.1938,5.110024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,00:00:00,301,NaN,5.847956,406.979675,5.756782,405.9453,5.692947,404.805975,5.691845,404.32015,5.709802,403.94305,5.680516,403.6031,5.528142,403.300725,5.482188,402.874225,5.421326,402.289875,5.372189,401.6427,5.550664,400.72565,5.180827,403.08675,NaN,398.86365,5.571762,398.554,5.131577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,00:30:00,301.02,NaN,5.870101,406.75805,5.770974,405.6071,5.750486,404.93205,5.770973,404.412675,5.754993,404.08255,5.63745,403.758775,5.545396,403.50655,5.517327,403.096067,5.463545,402.6987,5.408511,402.563525,5.577049,401.527775,5.23946,403.463775,NaN,399.7947,5.627658,398.94895,5.197393,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,01:00:00,301.041,NaN,5.962248,406.162925,5.882482,405.0926,5.862602,404.572175,5.852765,404.362975,5.767069,404.176275,5.594901,403.953325,5.546787,403.70585,5.53454,403.383375,5.483845,402.9851,5.468036,402.985775,5.607834,401.9659,5.397353,404.07385,NaN,401.109475,6.148189,400.30755,5.684856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,01:30:00,301.062,NaN,5.977041,404.015975,5.902481,403.264175,5.888117,402.911533,5.882227,402.548875,5.770093,402.375225,5.716718,402.273225,5.709399,402.06815,5.709552,401.8948,5.683313,401.591475,5.681429,402.25555,5.730869,401.061325,5.613928,402.852825,NaN,400.546675,5.94963,399.999775,5.755217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,02:00:00,301.083,NaN,6.063421,402.92305,5.973907,402.36565,5.980944,402.301933,5.98584,402.11815,5.875618,401.974925,5.823594,401.9578,5.797326,401.883125,5.805409,401.829025,5.777835,401.7195,5.774656,401.944325,5.89093,401.4443,5.709046,402.8413,NaN,400.978625,6.195423,400.556275,5.863017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,02:30:00,301.104,NaN,6.165886,403.2323,6.082145,402.819975,6.112923,402.471075,6.090788,402.2483,5.988611,402.1957,5.959084,402.112725,5.95256,402.018925,5.969988,401.92525,5.948842,401.80545,5.959172,402.047975,6.018435,401.5753,5.904829,402.581675,NaN,400.907925,6.349502,400.5109,6.067034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,03:00:00,301.124,NaN,6.250571,403.031725,6.161161,402.5101,6.213471,402.298925,6.144145,402.29035,6.07077,402.223625,6.050479,402.188575,6.047264,402.1182,6.071171,402.043025,6.043334,401.927075,6.051516,402.11025,6.121629,401.537,6.020227,402.40095,NaN,400.828925,6.2995,400.47945,6.175296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,03:30:00,301.145,NaN,6.325308,403.062275,6.23768,402.353625,6.263296,402.176175,6.199112,402.134,6.160257,401.943975,6.156383,401.8927,6.185088,401.782125,6.202726,401.68435,6.168171,401.5333,6.206083,401.806775,6.232842,401.075325,6.201775,402.559225,NaN,400.37725,6.676668,399.816875,6.389648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,04:00:00,301.166,NaN,6.412475,402.74595,6.303573,402.275525,6.304228,401.988975,6.286238,401.853433,6.275889,401.750475,6.277789,401.684675,6.32322,401.585425,6.310346,401.488475,6.289753,401.36195,6.328048,401.54745,6.373976,400.8319,6.329657,402.43985,NaN,399.8946,6.634957,399.461625,6.470129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,04:30:00,301.187,NaN,6.620597,402.553233,6.399593,402.019375,6.345194,401.94075,6.318244,401.911475,6.380224,401.861025,6.352613,401.8667,6.421085,401.885575,6.345852,401.838475,6.328616,401.803175,6.355099,401.762725,6.470235,401.63245,6.341633,403.083925,NaN,401.269175,6.789087,401.0837,6.490447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,05:00:00,301.208,NaN,6.663039,403.89645,6.439985,403.28465,6.340738,402.895533,6.310245,402.72475,6.380337,402.6534,6.341849,402.644975,6.395054,402.6001,6.346401,402.551375,6.324432,402.50105,6.362095,402.5718,6.507299,402.1943,6.342492,403.8149,NaN,401.593025,6.644996,400.9941,6.461899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,05:30:00,301.229,NaN,6.622751,404.637025,6.429402,403.7547,6.344902,403.400633,6.3161,403.351225,6.393948,403.3555,6.345218,403.25345,6.39885,403.221025,6.347082,403.128775,6.328426,402.917675,6.396506,402.98325,6.544867,402.5134,6.412957,404.381475,NaN,402.07215,6.965547,401.411625,6.616639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,06:00:00,301.249,NaN,6.684599,404.886975,6.528045,404.37955,6.392824,403.90125,6.345572,403.633267,6.472957,403.58615,6.389159,403.479275,6.463212,403.30955,6.380094,403.185125,6.351603,402.973125,6.480881,403.191925,6.623144,402.4995,6.467308,404.7322,NaN,402.02785,6.921175,401.888467,6.580485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,06:30:00,301.27,NaN,6.684023,404.5379,6.56853,404.236167,6.401637,403.855925,6.343516,403.662675,6.528912,403.549575,6.412419,403.4965,6.525843,403.35615,6.392531,403.2128,6.351678,403.043533,6.513318,403.27175,6.680006,402.6648,6.482482,404.7899,NaN,402.15835,6.694201,401.721525,6.470014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,07:00:00,301.291,NaN,6.720632,406.304775,6.597859,405.1784,6.414699,404.017225,6.356811,403.62405,6.559856,403.508025,6.430209,403.45615,6.558129,403.260175,6.417869,403.0854,6.359373,402.973,6.54104,403.222075,6.735507,402.5116,6.522606,405.15045,NaN,401.358575,6.706921,400.515675,6.530171,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,07:30:00,301.312,NaN,6.74731,405.1182,6.651581,404.466025,6.450625,404.09755,6.387738,403.8792,6.600723,403.8274,6.45826,403.763325,6.584228,403.621925,6.478263,403.462825,6.373054,403.23525,6.559716,403.204725,6.786693,402.510225,6.551849,405.4451,NaN,401.5342,7.046122,400.793,6.663608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,08:00:00,301.333,NaN,6.842401,407.238475,6.719723,405.494275,6.518594,404.963725,6.430881,404.574025,6.634729,404.50975,6.495596,404.387775,6.595698,404.29,6.500532,404.15095,6.393792,403.641825,6.601019,403.6581,6.834428,402.712475,6.606703,405.8982,NaN,401.847425,7.299012,401.320625,6.746576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,08:30:00,301.354,NaN,6.867238,406.25595,6.781726,405.668825,6.643758,404.889075,6.513659,404.709625,6.74704,404.64835,6.613614,404.513625,6.711504,404.3207,6.56257,404.0855,6.435436,403.95015,6.735345,403.888025,6.9182,403.17945,6.719852,406.064333,NaN,402.7681,7.099105,402.487725,6.812699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,09:00:00,301.374,NaN,7.010746,405.828375,6.882013,405.385775,6.82569,405.25525,6.667308,405.275075,6.850734,405.2817,6.753288,405.227625,6.793506,405.1279,6.68592,404.948725,6.476903,404.8423,6.790596,404.695825,6.994341,404.386775,6.753542,407.268775,NaN,403.661775,7.633057,402.95605,6.946439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,09:30:00,301.395,NaN,7.093804,406.127975,6.950415,405.915925,6.974758,405.916825,6.85191,405.853925,6.950916,405.734,6.913459,405.6326,6.88155,405.410025,6.852927,405.033475,6.639827,404.6614,6.873053,404.98165,7.062761,403.7867,6.795707,406.867225,NaN,402.96485,7.397285,402.29095,6.856547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,10:00:00,301.416,NaN,7.160363,405.95125,7.038341,405.84735,7.084352,405.79815,7.011681,405.7388,7.039735,405.6372,7.030238,405.602625,6.971673,405.42585,6.982892,405.158825,6.895739,404.835,6.975569,404.93315,7.14455,403.88945,6.881759,406.489,NaN,403.069125,7.379164,402.764875,6.902833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,10:30:00,301.437,NaN,7.206906,405.340825,7.103432,405.321125,7.164084,405.296625,7.120876,405.1479,7.096387,405.05105,7.107765,405.059875,7.045635,404.998275,7.075776,404.985725,7.04665,404.825475,7.032227,405.095033,7.209734,404.489875,6.89089,406.193525,NaN,404.137825,7.201432,404.04745,6.837194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,11:00:00,301.458,NaN,7.271304,404.778275,7.20565,404.7848,7.259301,404.787925,7.228857,404.7589,7.168679,404.74775,7.181217,404.710225,7.101309,404.691525,7.160934,404.7018,7.153055,404.647925,7.073007,405.08715,7.270071,404.537425,6.922473,406.265367,NaN,404.49835,7.405942,404.27715,6.901737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,11:30:00,301.479,NaN,7.320658,404.072075,7.30378,404.129525,7.353116,404.182925,7.320624,404.220125,7.23439,404.235925,7.239649,404.249125,7.112851,404.315675,7.19812,404.293375,7.179015,404.3348,7.041422,404.787575,7.282386,404.42205,6.842336,406.17205,NaN,404.629033,7.489179,404.4778,6.79151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,12:00:00,301.499,NaN,7.123933,404.27905,7.20824,404.30675,7.237989,404.40315,7.289621,404.4766,7.048928,404.44475,7.13381,404.467975,6.972106,404.43175,7.158081,404.46885,7.117704,404.509375,6.942259,404.6131,7.196622,404.525675,6.754783,405.210775,NaN,404.5274,6.952866,404.428325,6.657231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,12:30:00,301.52,NaN,7.138684,403.073725,7.157994,403.155125,7.436779,403.347825,7.446212,403.475275,7.13863,403.633225,7.317325,403.608725,7.013131,403.725,7.245468,403.7912,7.24818,403.751225,6.923651,404.183275,7.192639,403.90115,6.7409,404.978175,NaN,403.962125,7.087716,403.9024,6.671155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,13:00:00,301.541,NaN,6.950377,402.96635,6.92901,402.945475,7.166276,403.0579,7.231242,403.127125,6.829283,403.12545,6.992078,403.16545,6.75751,403.187025,6.994353,403.202225,6.962595,403.19975,6.66333,403.642475,7.071468,403.24025,6.514752,403.758425,NaN,403.2619,6.905384,403.2922,6.444879,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,13:30:00,301.562,NaN,6.782725,402.86865,6.748137,402.893075,6.957583,402.9747,7.028853,403.011375,6.681615,403.0584,6.799755,403.097325,6.625116,403.1942,6.801992,403.1401,6.81068,403.180325,6.542854,403.45255,6.950681,403.247275,6.409816,403.39045,NaN,403.280225,6.65805,403.306025,6.321547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,14:00:00,301.583,NaN,6.748043,403.151825,6.714857,403.1599,6.86819,403.308725,6.91387,403.3879,6.671155,403.411825,6.726981,403.455675,6.602452,403.4197,6.672243,403.3641,6.740606,403.547625,6.514715,403.698875,6.836948,403.6508,6.399898,403.72325,NaN,403.647075,6.559316,403.660625,6.326132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,14:30:00,301.604,NaN,6.717107,403.470825,6.637971,403.42145,6.745442,403.500875,6.658971,403.53925,6.554883,403.546925,6.593709,403.539125,6.501906,403.5416,6.549386,403.49155,6.659306,403.538775,6.451396,403.8035,6.718341,403.52775,6.336722,404.083425,NaN,403.4707,6.749872,403.452875,6.320872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,15:00:00,301.624,NaN,6.660468,402.7504,6.643207,402.76635,6.699026,402.8945,6.601429,402.94645,6.558463,402.99235,6.574683,403.002867,6.517125,403.039775,6.518022,403.056725,6.685363,403.043975,6.459605,403.589275,6.698972,403.0162,6.331567,403.92125,NaN,402.924825,6.643419,402.744025,6.266251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,15:30:00,301.645,NaN,6.576128,402.9249,6.445772,402.943725,6.40334,403.04395,6.370206,403.030875,6.288873,403.02755,6.298738,402.99225,6.323742,402.9219,6.323585,402.845325,6.433126,402.818975,6.275756,403.0943,6.565698,402.521,6.192663,403.60365,NaN,402.235225,6.743783,401.784575,6.141347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,16:00:00,301.666,NaN,6.361392,404.432175,6.102322,404.061,6.013806,403.861175,6.033359,403.746275,6.047366,403.55235,6.080617,403.37655,6.207382,403.129925,6.18387,402.874725,6.242502,402.666025,6.23963,403.139025,6.485869,402.2208,6.205512,403.547975,NaN,401.589275,6.671147,401.084875,6.195646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,16:30:00,301.687,NaN,6.159217,403.33155,5.982265,403.0839,5.949118,402.869125,6.023587,402.7278,6.039341,402.380425,6.066583,402.168975,6.196811,401.746675,6.220258,401.406325,6.240656,401.158525,6.266528,401.6287,6.433973,400.68485,6.217576,402.31515,NaN,400.234825,6.546636,399.810525,6.23125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,17:00:00,301.708,NaN,6.149824,403.38015,5.939816,403.2038,5.925421,402.9377,5.97201,402.910175,6.002122,402.6857,6.033573,402.458367,6.150768,401.87045,6.154612,401.31835,6.181812,401.00145,6.255083,401.46345,6.465401,400.5864,6.233229,402.536225,NaN,399.98955,6.688972,399.5446,6.360522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,17:30:00,301.729,NaN,6.145767,403.047675,5.910398,402.91725,5.924064,402.838875,5.979208,402.7365,6.004773,402.6469,6.017234,402.408475,6.133169,402.069025,6.144267,401.504475,6.178033,400.9226,6.251972,401.020075,6.445233,400.418875,6.262652,401.9182,NaN,400.097333,6.58711,399.6352,6.404139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,18:00:00,301.749,NaN,6.271665,402.80285,6.083299,402.6678,6.089665,402.589975,6.127624,402.51065,6.129576,402.3753,6.12929,402.2582,6.207031,401.95185,6.220344,401.559675,6.244246,401.14035,6.310383,401.17885,6.499073,400.40495,6.359672,402.16285,NaN,399.939675,6.888028,399.640075,6.553178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,18:30:00,301.77,NaN,6.369834,403.44695,6.217945,402.891733,6.230632,402.669925,6.254193,402.59745,6.250348,402.58585,6.24202,402.523525,6.280924,402.392075,6.293998,402.2002,6.293027,401.931375,6.316359,401.663725,6.519337,401.2614,6.332854,402.71055,NaN,400.784775,6.806372,400.6114,6.564378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,19:00:00,301.791,NaN,6.490933,403.107075,6.335141,402.986075,6.368402,402.944125,6.365006,402.774467,6.34984,402.791675,6.331178,402.6947,6.33911,402.61145,6.360789,402.438,6.354827,402.12765,6.372371,402.288975,6.551042,401.68725,6.392494,403.1785,NaN,401.4766,6.790844,401.37675,6.575026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,19:30:00,301.812,NaN,6.600671,404.4086,6.438884,404.11085,6.485657,404.0262,6.472798,403.917525,6.458637,403.816675,6.451721,403.73895,6.448099,403.626525,6.469765,403.4797,6.483136,403.272975,6.525736,402.979625,6.634918,403.009475,6.513976,404.365525,NaN,403.09865,7.160724,402.989475,6.698081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,20:00:00,301.833,NaN,6.766966,404.660375,6.556049,404.612525,6.637405,404.566775,6.604839,404.5963,6.599583,404.56075,6.605943,404.534575,6.593182,404.473775,6.592966,404.428225,6.617743,404.417875,6.647437,404.2353,6.726976,404.3258,6.605621,405.54685,NaN,404.43425,7.281757,404.344375,6.815934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,20:30:00,301.854,NaN,6.911962,405.692375,6.6761,405.635925,6.803693,405.619825,6.761709,405.623475,6.761101,405.518875,6.810275,405.512625,6.8116,405.48005,6.771477,405.441675,6.843296,405.432825,6.915832,405.451275,6.906883,405.394675,6.852683,406.981875,NaN,405.399775,7.314399,405.3425,6.939861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,21:00:00,301.874,NaN,7.286483,406.365175,6.875489,406.432325,7.123411,406.36885,7.028463,406.32225,7.038634,406.275375,7.19399,406.226525,7.230428,406.197325,7.041784,406.147125,7.193456,406.1191,7.319794,406.08975,7.164824,406.043825,7.238268,408.129125,NaN,405.999325,7.670804,405.8412,7.20501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,21:30:00,301.895,NaN,9.871267,406.957875,7.320178,406.991167,7.556932,406.95715,7.417073,406.900575,7.432668,406.93245,7.613432,406.89,7.649135,406.792125,7.415677,406.78685,7.565552,406.68615,7.669237,406.886133,7.491593,406.594175,7.557707,408.762033,NaN,406.498975,8.010516,406.1534,7.466656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,22:00:00,301.916,NaN,NaN,407.073875,7.745494,406.9956,7.830515,406.9095,7.720693,406.84255,7.721684,406.817225,7.830228,406.7893,7.835341,406.653775,7.689647,406.592275,7.788607,406.526225,7.833238,406.7613,7.740274,406.2722,7.728502,408.9076,NaN,406.0727,8.22958,405.684725,7.65874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,22:30:00,301.937,NaN,NaN,407.136625,7.95271,407.07555,8.03115,406.971275,7.958082,406.9513,7.950945,406.886,8.009355,406.7781,7.999191,406.682667,7.918865,406.562325,7.974451,406.5192,7.978762,406.81605,7.979912,406.2498,7.878993,408.91775,NaN,406.0584,8.48192,405.729125,7.852896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,23:00:00,301.958,NaN,NaN,406.93565,8.119025,406.843125,8.137505,406.68895,8.092088,406.60895,8.073768,406.5375,8.092826,406.469,8.066985,406.28265,8.047154,406.153425,8.062147,405.98275,8.042505,406.39115,8.118098,405.549575,7.937227,408.31505,NaN,405.250825,8.452939,404.859775,7.930187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2016,23:30:00,301.979,NaN,NaN,406.927675,8.227079,406.7636,8.200489,406.686775,8.185045,406.6597,8.159555,406.504833,8.144895,406.388375,8.100511,406.267475,8.135825,406.081075,8.124863,405.9243,8.079818,406.179975,8.249216,405.509475,7.959459,408.274725,NaN,405.06325,8.491841,404.3249,8.006844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,00:00:00,302,NaN,NaN,407.023625,8.286134,406.920967,8.194408,406.820125,8.1979,406.724525,8.165351,406.660025,8.120219,406.553275,8.06539,406.445125,8.14092,406.2867,8.103924,406.048575,8.041426,406.160575,8.282173,405.392525,7.929171,408.2619,NaN,404.574875,8.67734,403.929325,8.051857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,00:30:00,302.02,NaN,NaN,407.6765,8.295858,407.46815,8.138671,407.38285,8.160433,407.2053,8.132076,407.023625,8.063895,406.90805,8.008875,406.673125,8.122684,406.277767,8.068008,405.914,8.002919,406.273067,8.318612,405.1384,7.911197,408.063025,NaN,404.121775,8.482583,403.484325,8.029926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,01:00:00,302.041,NaN,NaN,407.556425,8.261214,407.323625,8.116494,407.177875,8.157906,407.10145,8.125651,406.908975,8.053268,406.724275,8.016163,406.503025,8.127669,406.131075,8.071432,405.802875,8.009821,406.02695,8.321086,405.12675,7.908984,408.050875,NaN,404.0902,8.59597,403.048325,8.064503,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,01:30:00,302.062,NaN,NaN,407.663275,8.200729,407.024375,8.1071,406.795075,8.151168,406.369433,8.127241,406.25225,8.040846,405.9856,8.003053,405.5891,8.143892,405.214625,8.053588,404.926075,7.994195,405.46835,8.323694,402.991425,7.944878,408.835225,NaN,400.5952,8.722351,399.79285,8.147216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,02:00:00,302.083,NaN,NaN,407.808525,8.417761,406.8991,8.111168,406.67815,8.136188,406.53845,8.099982,406.46345,8.011393,406.335175,7.971354,406.12375,8.094111,405.7745,8.016097,405.2371,7.973354,404.704625,8.317419,403.056375,7.977708,409.3448,NaN,401.129875,8.74013,400.175525,8.18653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,02:30:00,302.104,NaN,NaN,408.764,8.422734,407.02865,8.041109,406.666125,8.092512,406.5423,8.051103,406.349275,7.949299,406.149225,7.932087,405.837025,8.066673,405.3586,7.926955,405.015,7.935989,405.19215,8.308072,403.642825,7.933831,409.919325,NaN,401.8584,8.628111,399.795725,8.15688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,03:00:00,302.124,NaN,NaN,408.7977,8.39206,408.3557,7.839514,408.295075,7.939473,408.158275,7.862551,407.84635,7.794845,407.4224,7.819011,406.751825,7.987203,406.093975,7.834787,405.553125,7.865351,405.478575,8.288517,404.7278,7.840858,410.36955,NaN,402.929575,8.574837,401.26625,8.085192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,03:30:00,302.145,NaN,NaN,409.24665,8.303747,408.665267,7.719676,408.320725,7.747284,407.983825,7.671882,407.476675,7.668324,407.018025,7.71441,406.40705,7.844683,405.883575,7.609935,405.4566,7.604834,405.580675,8.171601,403.363075,7.744629,410.390925,NaN,400.98465,8.302599,397.806525,8.073682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,04:00:00,302.166,NaN,NaN,409.620575,8.006322,408.57555,7.335893,408.1431,7.325045,407.896375,7.321671,407.167225,7.356241,406.836425,7.50164,406.20445,7.498739,405.62925,7.345945,405.1135,7.420726,404.856233,8.063485,402.903075,7.713724,410.286333,NaN,399.43085,8.32312,397.203225,8.196258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,04:30:00,302.187,NaN,9.846499,411.343775,7.693235,409.676225,7.261044,409.263625,7.255581,408.840475,7.229205,408.582475,7.209097,408.45825,7.290102,407.707625,7.20465,407.37955,7.144861,406.757075,7.094151,405.7882,7.854745,403.90685,7.524919,410.39645,NaN,401.786925,7.86589,399.849425,7.840282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,05:00:00,302.208,NaN,7.961903,410.153,7.438284,409.8133,7.072512,409.387625,6.984103,408.744375,6.956028,408.21365,6.933208,407.380325,7.0036,405.469767,6.89667,404.82665,6.911125,403.6847,6.992035,404.745933,7.694942,401.35335,7.396646,408.8625,NaN,397.493525,8.2953,394.4202,7.580612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,05:30:00,302.229,NaN,7.19181,411.665425,6.987817,410.936575,6.599301,409.63265,6.617752,408.79585,6.686813,408.17165,6.714526,407.8101,6.885359,407.5049,6.858931,406.6918,6.886087,405.711,6.957569,404.363925,7.602565,403.232625,7.349399,407.796325,NaN,399.6389,8.365035,395.9377,7.074974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,06:00:00,302.249,NaN,7.097646,410.69025,7.01481,409.762775,6.807555,409.338125,6.837726,408.5307,6.84353,408.075125,6.856093,407.646025,6.977456,407.345033,7.003202,406.31035,7.059171,404.9749,7.182205,404.8019,7.640063,402.5116,7.364986,407.764,NaN,398.805375,8.279333,397.125275,7.330409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,06:30:00,302.27,NaN,7.130633,411.1002,6.993748,409.04265,6.82846,407.21025,6.877373,406.3853,6.916839,405.69035,6.981927,405.07425,7.127197,404.006125,7.140649,403.03385,7.220118,402.048,7.343198,402.84325,7.66476,400.37395,7.468118,406.590725,NaN,396.36515,8.450739,392.84345,6.707788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,07:00:00,302.291,NaN,7.098459,404.0818,7.031574,402.85765,7.025594,402.5142,7.120232,402.2776,7.187572,402.01475,7.251342,401.674075,7.401938,401.316125,7.352459,401.0343,7.375026,400.697067,7.454285,400.967475,7.738448,398.74555,7.671127,404.579775,NaN,393.383325,7.680889,391.3319,6.459215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,07:30:00,302.312,NaN,7.258039,401.163575,7.173344,400.377625,7.133678,399.902375,7.236268,399.681625,7.315021,399.504525,7.333278,399.312125,7.46148,398.96825,7.45491,398.629725,7.469915,398.22835,7.58666,398.990975,7.818499,396.8511,7.918414,402.079025,NaN,393.341125,7.366433,392.47665,6.70272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,08:00:00,302.333,NaN,7.170172,398.909075,6.962717,398.43215,6.943057,398.210075,7.000684,398.133025,7.10391,398.02035,7.177271,397.89885,7.402406,397.699925,7.328579,397.528625,7.341126,397.286575,7.434074,397.69525,7.849196,396.56635,7.501199,400.620425,NaN,394.87075,7.497654,393.5911,6.877282,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,08:30:00,302.354,NaN,6.959048,398.198125,6.800979,397.6887,6.814003,397.397625,6.884526,397.321925,7.005446,397.269925,7.083419,397.137125,7.346853,396.985325,7.2666,396.734133,7.311733,396.530175,7.414806,396.671775,7.878867,395.691,7.018463,399.6871,NaN,394.189775,7.408734,393.40695,6.792938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,09:00:00,302.374,NaN,6.84221,397.798,6.841852,396.485425,6.994067,396.788867,7.102528,396.36965,7.161815,396.264875,7.251125,396.11635,7.468958,395.9535,7.418861,395.771875,7.460475,395.555425,7.561604,396.33945,7.972905,394.99735,6.991371,398.96955,NaN,394.1118,7.544407,393.158475,6.835152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,09:30:00,302.395,NaN,6.820814,396.499825,6.983723,395.606725,7.131858,395.392325,7.241651,395.30875,7.301532,395.239525,7.371625,395.20575,7.561703,394.993033,7.486007,395.054825,7.525136,395.00945,7.559457,395.227825,8.021743,394.882975,6.883232,397.712925,NaN,394.319875,7.395459,393.68765,6.790492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,10:00:00,302.416,NaN,7.091423,395.415825,7.12268,395.077075,7.290453,395.17935,7.357461,395.250325,7.398549,395.281025,7.448384,395.345,7.587916,395.297025,7.534934,395.291325,7.575157,395.2551,7.601687,395.668275,8.042601,395.07895,6.866782,396.968375,NaN,394.360467,7.477927,393.9593,6.837359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,10:30:00,302.437,NaN,7.386032,394.926875,7.381099,394.1711,7.680458,394.227933,7.656552,394.4639,7.722757,394.475925,7.775415,394.4987,7.801639,394.5223,7.836268,394.5758,7.861461,394.479125,7.636443,395.10885,8.088424,394.4896,6.827807,396.052375,NaN,394.09725,7.288186,393.91435,6.775033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,11:00:00,302.458,NaN,7.624275,394.6921,7.564239,394.118025,7.849708,393.979575,7.829679,394.12715,7.877631,394.167425,7.892066,394.195675,7.569601,394.198,7.913605,394.22295,7.903335,394.13215,7.203415,394.671025,7.949042,394.103375,6.902391,395.458375,NaN,393.859725,7.426068,393.56635,6.851784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,11:30:00,302.479,NaN,7.621996,393.535225,7.688627,393.6103,7.912784,393.71875,7.927018,393.772075,7.943234,393.8002,7.921408,393.796175,7.33967,393.695775,7.645459,393.77525,7.844628,393.8234,7.107065,394.2552,7.903737,393.827625,6.933854,394.8787,NaN,393.72565,7.283424,393.596825,6.839197,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,12:00:00,302.499,NaN,7.69268,392.867675,7.799893,392.947925,8.029864,393.071167,8.049032,393.222175,8.078969,393.246075,8.061065,393.1734,7.34906,393.167475,7.265393,393.270525,7.529746,393.26275,7.179902,393.8748,7.915789,393.39545,7.037948,394.87555,NaN,393.50075,7.521031,393.41425,6.963583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,12:30:00,302.52,NaN,7.827334,392.463225,7.919382,392.51055,8.174124,392.570325,8.175436,392.768625,8.20066,392.82485,8.158955,392.733975,7.338599,392.77315,7.24971,392.851925,7.203017,392.932025,7.163434,393.4462,7.879004,393.010125,7.04814,394.610275,NaN,393.09205,7.670508,393.003275,7.020656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,13:00:00,302.541,NaN,7.783737,391.707575,8.019695,391.57845,8.324095,391.765475,8.319352,391.891725,8.191276,391.95565,7.624942,391.949025,7.305011,392.0284,7.2214,392.153575,7.160925,392.232625,7.111628,392.906,7.610457,392.29515,6.991519,393.677475,NaN,392.311575,7.478128,392.262875,6.983232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,13:30:00,302.562,NaN,7.802763,390.657375,8.058523,390.528875,8.350978,390.724025,8.347088,390.790075,7.851944,390.9147,7.367812,390.986375,7.322601,391.008875,7.262244,391.066925,7.225493,391.164425,7.203023,391.9245,7.493839,391.28395,7.063687,393.168875,NaN,391.32425,7.606227,391.260625,7.076755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,14:00:00,302.583,NaN,7.897475,389.550833,8.148948,389.579975,8.852506,389.51585,8.290492,389.638075,7.614568,389.6368,7.474547,389.715425,7.431366,389.749075,7.382524,389.8538,7.337683,390.0197,7.288723,390.829125,7.687961,389.936433,7.153234,393.332875,NaN,390.253225,7.564706,390.20275,7.144606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,14:30:00,302.604,NaN,7.797503,389.061825,8.054418,389.061675,8.596532,389.094375,7.585861,389.23595,7.397754,389.2081,7.353023,389.315725,7.319145,389.3726,7.305599,389.449475,7.236819,389.5382,7.194627,390.140025,7.504149,389.71665,7.076383,391.47445,NaN,389.76175,7.423067,389.762725,7.097288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,15:00:00,302.624,NaN,7.560147,388.718675,7.766083,388.7708,7.609583,388.855475,7.312571,388.96755,7.238531,389.0472,7.207254,389.133775,7.171094,389.16045,7.157494,389.241825,7.114818,389.333275,7.06781,389.7521,7.371647,389.4726,6.935416,391.149525,NaN,389.6379,7.788846,389.5099,7.018326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,15:30:00,302.645,NaN,7.182105,389.457967,7.349439,389.154575,6.850703,389.220075,6.9411,389.31015,6.890305,389.364025,6.863418,389.3887,6.856763,389.408075,6.849994,389.41135,6.80536,389.438825,6.777786,389.810775,7.129733,389.45685,6.642375,389.8246,NaN,389.650625,7.057293,389.624925,6.623036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,16:00:00,302.666,NaN,6.782061,390.0804,6.648666,389.744175,6.315626,389.74645,6.527937,389.759425,6.628445,389.73055,6.667857,389.690375,6.723927,389.686575,6.740391,389.640275,6.718068,389.651725,6.713064,389.9594,6.967357,389.7201,6.624604,390.027325,NaN,389.7832,7.286284,389.6936,6.724008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,16:30:00,302.687,NaN,6.542313,390.83935,6.176045,390.465475,6.107203,390.442,6.345351,390.449575,6.540399,390.41955,6.606456,390.263233,6.66824,390.306625,6.689599,390.275125,6.6628,390.2204,6.649977,390.2666,6.92299,390.1809,6.577106,390.490925,NaN,390.082625,7.174261,389.921725,6.665917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,17:00:00,302.708,NaN,6.534405,391.408575,6.231218,391.059275,6.183084,391.00445,6.439391,390.9344,6.606377,390.84745,6.652612,390.809575,6.61305,390.706675,6.608411,390.62835,6.595271,390.51095,6.580627,390.5391,6.872165,390.32425,6.490097,390.9992,NaN,389.8998,7.150242,389.600825,6.46918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,17:30:00,302.729,NaN,6.617564,391.55495,6.265819,390.9729,6.179976,390.795867,6.408711,390.736475,6.555034,390.721975,6.560809,390.68815,6.482726,390.617375,6.469754,390.580575,6.43972,390.490125,6.40809,390.613825,6.735664,390.25995,6.298974,390.8084,NaN,389.972675,6.739197,389.842975,6.295072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,18:00:00,302.749,NaN,6.504909,391.751825,6.127206,391.0559,6.033233,390.831225,6.256372,390.753425,6.394591,390.664575,6.324834,390.611425,6.272581,390.5549,6.268513,390.4643,6.238125,390.427267,6.213375,390.712433,6.53591,390.269375,6.108607,390.6689,NaN,390.1578,6.429788,390.005775,6.114111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,18:30:00,302.77,NaN,6.383242,391.8573,5.982921,391.115675,5.888087,390.810467,6.129095,390.7186,6.240343,390.698025,6.168539,390.665475,6.142422,390.61145,6.140357,390.562775,6.115899,390.505475,6.095734,390.763875,6.374353,390.392025,5.996128,390.73615,NaN,390.227125,6.307335,390.129175,6.004808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,19:00:00,302.791,NaN,6.285106,392.0694,5.931956,391.1798,5.862936,390.89935,6.08818,390.842275,6.114598,390.827475,6.069084,390.78235,6.047824,390.784033,6.04117,390.71285,6.010693,390.6769,5.993009,390.88745,6.265814,390.544,5.901014,391.3103,NaN,390.446925,6.562926,390.286433,5.97862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,19:30:00,302.812,NaN,6.126344,392.233175,5.727445,391.564925,5.64467,391.268375,5.863666,391.176625,5.940765,391.121625,5.956664,391.06505,5.954245,390.981233,5.962748,390.946875,5.943053,390.8775,5.928861,391.095325,6.18568,390.702875,5.83515,391.499775,NaN,390.496175,6.448562,390.344175,5.900192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,20:00:00,302.833,NaN,6.01122,394.0063,5.901701,392.155375,5.803807,391.58775,5.815912,391.3645,5.90367,391.307225,5.878288,391.291425,5.854081,391.201725,5.858746,391.14455,5.834301,391.032325,5.823555,391.170525,6.098934,390.852025,5.730044,391.498975,NaN,390.513675,6.398063,390.4232,5.781843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,20:30:00,302.854,NaN,5.984511,392.389375,5.69255,391.906325,5.631314,391.614175,5.737958,391.5201,5.806827,391.49685,5.793518,391.46295,5.781408,391.378825,5.78602,391.313375,5.76326,391.242625,5.750805,391.278275,6.00448,391.0863,5.657064,391.269625,NaN,390.6892,5.975215,390.6585,5.660712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,21:00:00,302.874,NaN,5.936754,394.840525,5.509688,392.9484,5.43864,392.183675,5.645974,392.027525,5.719204,391.92,5.723142,391.8495,5.70729,391.799825,5.715109,391.6583,5.694099,391.5758,5.681129,391.49335,5.933181,391.123125,5.582834,391.3463,NaN,390.5538,5.83583,390.516775,5.585798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,21:30:00,302.895,NaN,5.932574,393.701875,5.50607,392.769025,5.425217,392.335375,5.594065,392.231275,5.640509,392.150975,5.6377,392.063775,5.641518,391.945175,5.65338,391.8541,5.636135,391.7331,5.634195,391.764075,5.852524,391.3194,5.561994,391.66845,NaN,390.706625,6.102537,390.580375,5.658555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,22:00:00,302.916,NaN,5.947779,393.690933,5.503806,392.4447,5.41911,392.050275,5.604878,391.92555,5.688438,391.8833,5.689409,391.839975,5.663508,391.753967,5.662655,391.71515,5.642154,391.62195,5.64015,391.7226,5.852526,391.331575,5.562517,391.74815,NaN,390.592975,6.165351,390.326125,5.618066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,22:30:00,302.937,NaN,5.954746,392.33635,5.608904,392.08035,5.553415,391.94665,5.746714,391.897175,5.755435,391.888075,5.701306,391.889233,5.662683,391.82475,5.662506,391.7661,5.637493,391.704125,5.620449,391.76045,5.863135,391.4628,5.5222,391.6466,NaN,390.847475,5.834358,390.604225,5.528097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,23:00:00,302.958,NaN,5.924623,392.660967,5.647005,392.4556,5.574147,392.22445,5.713149,392.219025,5.647931,392.20245,5.621384,392.16415,5.605342,392.133975,5.611816,392.085375,5.587745,392.025375,5.582459,392.083525,5.7889,391.816725,5.497163,391.97525,NaN,391.1688,5.939839,390.8238,5.533835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2016,23:30:00,302.979,NaN,5.831867,393.038075,5.569922,392.674975,5.468656,392.478,5.582542,392.415575,5.571537,392.3876,5.564153,392.376175,5.552066,392.3255,5.555006,392.3047,5.53558,392.270025,5.521581,392.3345,5.737894,392.045875,5.441333,392.34905,NaN,391.4158,6.032685,391.089875,5.540023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,00:00:00,303,NaN,5.794554,393.223275,5.481568,392.87575,5.351551,392.650525,5.497169,392.625125,5.509983,392.59105,5.496866,392.539625,5.477558,392.467675,5.482399,392.44455,5.461829,392.4026,5.457127,392.446475,5.686374,392.149233,5.382537,392.374525,NaN,391.4477,5.879883,391.05725,5.476003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,00:30:00,303.02,NaN,5.708466,393.166875,5.408585,392.828875,5.316261,392.65785,5.455894,392.544733,5.466537,392.536225,5.46263,392.49925,5.449661,392.452375,5.454179,392.3533,5.433495,392.2653,5.426416,392.515425,5.630652,392.0888,5.353617,392.244175,NaN,391.481075,5.752241,391.177825,5.43424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,01:00:00,303.041,NaN,5.708508,392.734875,5.438059,392.46495,5.35159,392.361,5.575289,392.36095,5.470578,392.3171,5.439299,392.31515,5.416614,392.252025,5.420062,392.21995,5.401377,392.169025,5.391305,392.361733,5.622906,391.984325,5.315485,392.269225,NaN,391.547,5.756189,391.2336,5.418292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,01:30:00,303.062,NaN,5.674529,392.73785,5.414791,392.412225,5.321931,392.319025,5.504876,392.285775,5.425066,392.240175,5.398327,392.198375,5.370361,392.153825,5.366455,392.1023,5.348634,392.062175,5.337275,392.28505,5.59067,391.928025,5.267784,392.069625,NaN,391.56795,5.597856,391.2644,5.354918,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,02:00:00,303.083,NaN,5.549657,392.976425,5.331453,392.721875,5.232151,392.603275,5.357872,392.49295,5.300631,392.476325,5.294005,392.425225,5.29473,392.37135,5.300015,392.34545,5.280114,392.278325,5.282356,392.489225,5.509199,392.108325,5.229865,392.0257,NaN,391.876325,5.493547,391.48175,5.32106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,02:30:00,303.104,NaN,5.502734,393.605175,5.239417,393.0364,5.136465,392.64885,5.274172,392.5749,5.281766,392.5304,5.281197,392.504,5.260525,392.465925,5.261783,392.420025,5.243939,392.37245,5.235662,392.632075,5.458238,392.232325,5.170994,392.191275,NaN,391.9222,5.419301,391.483925,5.261881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,03:00:00,303.124,NaN,5.518958,393.322575,5.255097,393.0153,5.160928,392.771475,5.306235,392.714025,5.299937,392.6621,5.256107,392.61915,5.23274,392.562175,5.243876,392.5529,5.233353,392.505,5.232775,392.766967,5.44257,392.251025,5.169339,392.801675,NaN,391.54305,5.886305,390.977725,5.383831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,03:30:00,303.145,NaN,5.512881,393.120925,5.26577,392.748125,5.1933,392.556925,5.344794,392.43825,5.288811,392.38555,5.275072,392.374325,5.256471,392.3014,5.259481,392.26105,5.245471,392.181475,5.239094,392.58155,5.480393,391.956625,5.169027,392.36235,NaN,391.3575,5.593447,390.793375,5.310738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,04:00:00,303.166,NaN,5.519351,393.121825,5.291774,392.563475,5.20737,392.4997,5.354544,392.4063,5.252812,392.364525,5.228271,392.340375,5.212228,392.31685,5.215856,392.265975,5.197742,392.20215,5.185453,392.461325,5.436515,391.937875,5.120518,392.3439,NaN,391.481175,5.444158,390.7687,5.151943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,04:30:00,303.187,NaN,5.427992,393.593375,5.222603,393.0497,5.119706,392.7783,5.233853,392.6821,5.167045,392.6914,5.136522,392.637625,5.126721,392.609975,5.135357,392.57945,5.115606,392.5106,5.115832,392.63465,5.32242,392.272975,5.045292,392.30075,NaN,391.83505,5.322,391.2558,5.109028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,05:00:00,303.208,NaN,5.339642,393.6742,5.113185,393.0387,5.005146,393.010425,5.126651,392.9131,5.077425,392.86175,5.089203,392.852267,5.087228,392.750225,5.097837,392.6846,5.081726,392.6341,5.091904,392.774425,5.28023,392.430125,5.037891,392.3458,NaN,391.949625,5.283252,391.343825,5.133019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,05:30:00,303.229,NaN,5.289097,393.671225,5.082902,393.1564,4.967297,392.972675,5.11712,392.92305,5.11108,392.855875,5.119396,392.808425,5.113866,392.75635,5.130268,392.7207,5.121607,392.658275,5.119189,392.823625,5.301801,392.439267,5.058896,392.388125,NaN,392.046725,5.283044,391.72395,5.161078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,06:00:00,303.249,NaN,5.280761,393.999775,5.083609,393.301075,4.995031,393.141,5.116994,393.047975,5.139729,392.99785,5.137779,392.987675,5.128265,392.9239,5.14101,392.87235,5.128887,392.844,5.141699,392.905475,5.342259,392.73735,5.094901,392.69155,NaN,392.421975,5.325417,392.073625,5.232362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,06:30:00,303.27,NaN,5.278355,393.8288,5.08535,393.497125,5.015669,393.28405,5.189096,393.218175,5.208767,393.228275,5.197128,393.17125,5.173899,393.11595,5.181978,393.06285,5.172249,392.99475,5.170874,393.139675,5.378161,392.8244,5.123822,392.93405,NaN,392.24125,5.441229,391.710375,5.26257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,07:00:00,303.291,NaN,5.357476,394.1999,5.187666,393.6698,5.116642,393.3062,5.258032,393.18255,5.226854,393.156475,5.207977,393.1293,5.193699,393.071375,5.200038,393.017725,5.18926,392.932225,5.192566,393.086825,5.3953,392.67995,5.137646,392.781425,NaN,391.876675,5.408971,391.39745,5.233583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,07:30:00,303.312,NaN,5.412427,393.671575,5.250205,393.3322,5.182279,393.152175,5.343305,393.18595,5.27025,393.175275,5.254182,393.153175,5.245532,393.0908,5.260416,393.062925,5.248883,393.0176,5.259389,393.13995,5.445405,392.838475,5.214157,392.857,NaN,392.198925,5.454044,391.802833,5.281827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,08:00:00,303.333,NaN,5.544073,393.3165,5.403703,393.106325,5.401872,393.0109,5.744179,393.029867,5.457509,393.039775,5.424547,393.040925,5.385687,393.00735,5.381044,392.998825,5.375086,392.975733,5.363123,393.167525,5.585752,392.80755,5.286776,393.064525,NaN,392.257025,5.493308,391.887875,5.340579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,08:30:00,303.354,NaN,5.624273,393.238725,5.589503,393.026,5.876563,392.992375,5.978947,393.020275,5.476278,393.064375,5.435681,393.087375,5.414441,393.0414,5.417173,393.08915,5.398267,393.085225,5.393289,393.2544,5.633047,392.977325,5.323327,393.216075,NaN,392.449025,5.554045,392.138675,5.37643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,09:00:00,303.374,NaN,5.712463,392.954425,5.747878,392.66435,6.319495,392.634725,5.563172,392.763575,5.477613,392.80935,5.458307,392.828275,5.432442,392.8543,5.433416,392.88565,5.416085,392.9096,5.399882,393.13565,5.631359,392.94745,5.325762,393.1143,NaN,392.599075,5.57452,392.28745,5.410952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,09:30:00,303.395,NaN,5.75352,392.92995,6.166472,392.626525,6.762961,392.525925,5.600491,392.681175,5.51013,392.734225,5.481784,392.766675,5.463444,392.767533,5.465615,392.844433,5.447527,392.8902,5.439154,393.1317,5.645233,392.9593,5.351774,393.261,NaN,392.649225,5.589987,392.29275,5.408552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,10:00:00,303.416,NaN,5.884808,392.630625,6.315921,392.4382,6.997032,392.3374,5.698749,392.4598,5.608254,392.551833,5.579289,392.5967,5.549994,392.65055,5.545277,392.716475,5.523969,392.787225,5.512135,393.056575,5.718889,392.879275,5.423754,393.5784,NaN,392.69585,5.643581,392.5222,5.451333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,10:30:00,303.437,NaN,5.996694,392.45945,6.354194,392.293225,7.109705,392.21225,5.768006,392.346,5.665126,392.4279,5.631211,392.50545,5.599246,392.5577,5.600188,392.615875,5.576622,392.664775,5.56676,392.996333,5.796175,392.77955,5.485041,393.98855,NaN,392.717225,6.244457,392.5795,5.599877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,11:00:00,303.458,NaN,6.085936,392.500625,6.365988,392.242025,6.619596,392.190767,5.806613,392.377725,5.715897,392.487125,5.676934,392.499625,5.645839,392.573025,5.648773,392.638667,5.626057,392.7094,5.61795,392.98185,5.843513,392.8327,5.53039,393.92365,NaN,392.712425,6.193641,392.5859,5.660769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,11:30:00,303.479,NaN,6.147892,392.42465,6.36297,392.1766,6.467562,392.222125,5.830645,392.40625,5.766931,392.531675,5.733818,392.5862,5.705969,392.682125,5.696686,392.7437,5.675937,392.868975,5.669496,393.059575,5.896816,393.022175,5.587101,393.74625,NaN,392.852033,6.073313,392.84585,5.699778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,12:00:00,303.499,NaN,6.214131,392.5241,6.391706,392.3006,7.205509,392.2881,5.961182,392.423875,5.869792,392.513925,5.837163,392.60225,5.804943,392.73395,5.79745,392.850125,5.775811,392.921625,5.771919,393.164025,5.984911,393.048725,5.692412,394.13915,NaN,392.9728,6.268897,392.973475,5.826787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,12:30:00,303.52,NaN,6.295762,392.362225,6.408074,392.07735,6.688911,392.10165,6.002165,392.351975,5.925243,392.484267,5.894826,392.51265,5.868213,392.51575,5.868704,392.56725,5.849481,392.702925,5.840801,393.064533,6.069117,392.7917,5.761315,393.979675,NaN,392.67745,6.55751,392.63125,5.92493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,13:00:00,303.541,NaN,6.429183,391.837625,6.43634,391.747525,6.152266,391.841225,6.035912,392.002725,5.99475,392.11055,5.973721,392.1863,5.948083,392.256425,5.95136,392.305575,5.929715,392.35835,5.930334,392.7702,6.151591,392.460925,5.862769,393.85775,NaN,392.435625,6.877267,392.39585,6.072773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,13:30:00,303.562,NaN,6.664532,391.384625,6.474737,391.38145,6.203052,391.545425,6.128566,391.7002,6.103877,391.7169,6.093484,391.789867,6.073062,391.8575,6.077949,391.912025,6.053085,391.962275,6.046424,392.4394,6.259343,392.02585,5.963537,393.363875,NaN,392.033025,7.020576,392.0661,6.17204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,14:00:00,303.583,NaN,6.561867,391.07585,6.447773,391.0146,6.242242,391.1712,6.176073,391.34195,6.150536,391.430433,6.131408,391.48715,6.113226,391.59995,6.11674,391.652325,6.092498,391.70515,6.092704,392.12475,6.314928,391.7837,6.012613,392.512675,NaN,391.751767,6.611803,391.85745,6.151535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,14:30:00,303.604,NaN,6.483204,391.418875,6.430563,391.37105,6.183321,391.4551,6.134136,391.54155,6.110218,391.5858,6.091851,391.663475,6.090719,391.702425,6.107783,391.756225,6.083443,391.775725,6.094311,392.154767,6.275236,391.874125,6.026257,391.8332,NaN,391.883667,6.804468,391.967875,6.213479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,15:00:00,303.624,NaN,6.350963,391.3734,6.381878,391.428525,6.155039,391.563075,6.15226,391.694433,6.15124,391.71175,6.154235,391.7427,6.143089,391.77975,6.158171,391.81725,6.147572,391.85705,6.154143,392.182067,6.335871,391.910325,6.096625,391.868,NaN,391.9493,6.667502,391.994925,6.236074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,15:30:00,303.645,NaN,6.292816,391.861725,6.377674,391.75545,6.176606,391.732575,6.167037,391.773225,6.15585,391.766175,6.14573,391.760975,6.151335,391.7572,6.174999,391.763425,6.161629,391.726125,6.171188,392.134367,6.379883,391.74285,6.126904,392.14715,NaN,391.7479,6.782721,391.7725,6.24554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,16:00:00,303.666,NaN,6.19553,392.4765,6.324136,392.13955,6.082119,391.970075,6.150074,391.98725,6.150631,391.9766,6.15148,391.965325,6.153337,391.920525,6.168087,391.8843,6.160668,391.885075,6.172585,392.085925,6.363037,391.831575,6.116793,391.718575,NaN,391.758367,6.482375,391.73745,6.120037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,16:30:00,303.687,NaN,6.133125,392.8061,6.285028,392.48885,5.986576,392.4555,6.056075,392.439475,6.046518,392.426725,6.046317,392.39905,6.065927,392.3585,6.091868,392.29175,6.080777,392.233575,6.110228,392.2691,6.306712,392.07435,6.097751,392.049875,NaN,391.82525,6.544882,391.78305,6.237569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,17:00:00,303.708,NaN,6.037145,393.625825,6.223705,392.935975,5.824333,392.89105,5.930538,392.894975,5.987952,392.880275,6.032829,392.84015,6.094499,392.772333,6.127248,392.651675,6.121638,392.5467,6.154173,392.560075,6.300412,392.26675,6.134842,392.20835,NaN,391.773375,6.468454,391.447167,6.243255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,17:30:00,303.729,NaN,6.079312,393.402425,6.199096,392.932175,5.791908,392.904225,5.900086,392.899225,5.99237,392.8779,6.036801,392.861633,6.070713,392.78225,6.09481,392.708467,6.085256,392.618,6.114656,392.69115,6.302255,392.3629,6.113167,392.364533,NaN,391.70075,6.566531,391.340625,6.297213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,18:00:00,303.749,NaN,6.023885,393.437325,6.105274,393.0999,5.683627,393.0162,5.795645,393.01465,5.894369,393.0311,5.93292,393.039525,6.006835,392.975375,6.038752,392.897475,6.045385,392.73575,6.091326,392.8155,6.266817,392.27885,6.104556,392.135525,NaN,391.4195,6.34852,391.23515,6.077119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,18:30:00,303.77,NaN,6.075024,393.62495,6.178981,393.295225,5.905449,393.187325,6.0042,393.1873,6.053259,393.16755,6.080791,393.100225,6.068033,393.0285,6.098616,392.953525,6.097833,392.8283,6.104661,392.893925,6.27774,392.42045,6.066034,392.41235,NaN,391.5581,6.305894,391.287575,6.039498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,19:00:00,303.791,NaN,6.083044,393.2718,6.210822,393.058325,5.995611,392.98635,6.060257,392.9551,6.124254,392.939,6.15803,392.895425,6.120812,392.83315,6.135334,392.757675,6.135415,392.647225,6.127492,392.78025,6.311074,392.376325,6.028144,392.369275,NaN,391.700825,6.071162,391.18785,5.732964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,19:30:00,303.812,NaN,5.945493,393.8463,6.124722,393.18435,5.816454,392.93975,5.878161,392.9116,5.970498,392.871275,6.012886,392.867267,5.990726,392.72145,5.995632,392.647075,5.991363,392.504833,5.973653,392.762125,6.273838,392.207725,5.872929,392.267325,NaN,391.5053,5.834342,390.7519,5.433018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,20:00:00,303.833,NaN,5.854885,393.230875,6.028727,393.0186,5.640043,392.964825,5.706597,392.868475,5.818014,392.796,5.838045,392.7697,5.798675,392.711775,5.800362,392.637267,5.793681,392.4714,5.783037,392.748375,6.128542,392.21635,5.703646,392.1769,NaN,391.522225,5.691337,390.92745,5.368063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,20:30:00,303.854,NaN,5.756807,393.081875,5.910844,392.925533,5.500703,392.9964,5.585577,393.0354,5.680537,392.984075,5.670267,392.99035,5.647241,392.856333,5.653053,392.829,5.632471,392.698075,5.633949,392.7732,5.901287,392.440275,5.562473,392.296425,NaN,391.738733,5.622394,391.10165,5.288871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,21:00:00,303.874,NaN,5.63389,393.477625,5.801424,393.125875,5.373207,393.130125,5.435012,393.24165,5.520579,393.176875,5.509148,393.122175,5.496733,393.09295,5.509213,392.98685,5.496638,392.8621,5.496094,392.997375,5.751295,392.3434,5.414546,392.440275,NaN,391.68375,5.456433,391.14025,5.143486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,21:30:00,303.895,NaN,5.5435,393.900525,5.673331,393.622275,5.406025,393.488825,5.326311,393.4751,5.403485,393.4498,5.399122,393.443133,5.406922,393.3322,5.424338,393.2535,5.405885,393.111025,5.407471,393.3416,5.62841,392.61455,5.320473,393.2049,NaN,391.966475,5.725677,391.443375,5.131589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,22:00:00,303.916,NaN,5.449566,394.00685,5.608792,393.8465,5.247107,393.760575,5.305035,393.71275,5.31696,393.666367,5.315095,393.64735,5.333767,393.5478,5.348634,393.433175,5.334886,393.26955,5.344178,393.517675,5.530888,392.780175,5.223109,393.016525,NaN,391.8897,5.416507,391.388,4.967251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,22:30:00,303.937,NaN,5.371594,393.8777,5.384908,393.606225,5.182667,393.53775,5.280137,393.5233,5.327213,393.4795,5.34016,393.34745,5.280756,393.262675,5.280606,393.159475,5.277127,393.0648,5.236705,393.339425,5.495009,392.726325,5.099267,392.970525,NaN,391.705133,5.22968,391.114,4.797738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,23:00:00,303.958,NaN,5.302882,393.804375,5.240125,393.644875,5.152102,393.621825,5.243104,393.56925,5.289628,393.51705,5.235955,393.437525,5.174504,393.37405,5.172982,393.32445,5.153762,393.21365,5.140023,393.47155,5.368621,392.97765,5.043152,393.077067,NaN,391.9123,5.143149,391.2615,4.713593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2016,23:30:00,303.979,NaN,5.223844,393.927133,5.170783,393.797875,5.103872,393.7634,5.178126,393.74935,5.185132,393.693667,5.083982,393.666475,5.060902,393.58895,5.063528,393.558825,5.046453,393.478775,5.037312,393.637325,5.271436,393.205725,4.948421,393.215,NaN,392.370025,5.064921,391.793475,4.76111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,00:00:00,304,NaN,5.143499,394.184025,5.103193,394.02705,5.046765,393.98835,5.119534,393.885233,5.076903,393.855875,5.019592,393.824025,4.996779,393.787975,4.999618,393.71965,4.982916,393.65825,4.972162,393.81725,5.163022,393.482525,4.893736,393.384775,NaN,392.50125,5.003361,391.665825,4.67513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,00:30:00,304.02,NaN,5.078599,394.22355,5.0614,394.00675,5.006237,393.9471,5.076769,393.90415,4.964724,393.9045,4.920382,393.87885,4.901332,393.852175,4.901946,393.8664,4.864977,393.804667,4.861362,393.8402,5.108513,393.643675,4.793408,393.5318,NaN,392.668675,4.898621,391.7081,4.593228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,01:00:00,304.041,NaN,5.04591,394.207525,5.009734,394.14085,4.920637,394.079775,4.985469,394.063975,4.912899,394.077,4.891317,394.04855,4.882402,393.983225,4.894676,393.94375,4.876789,393.896125,4.880217,393.98375,5.045877,393.757333,4.818438,393.729925,NaN,393.10985,5.01382,392.417475,4.736302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,01:30:00,304.062,NaN,5.038444,394.530275,4.978194,394.368525,4.879122,394.28765,4.939818,394.262833,4.914576,394.25315,4.892522,394.20065,4.903242,394.15345,4.922495,394.098475,4.90599,394.012325,4.923973,394.221433,5.051965,393.839875,4.879989,393.8568,NaN,393.29425,5.072776,392.6205,4.779846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,02:00:00,304.083,NaN,5.069708,394.545875,4.94495,394.339975,4.852862,394.328825,4.946285,394.318725,4.985486,394.278225,4.972406,394.2225,4.98051,394.156367,4.995833,394.106425,4.986617,394.037225,5.000456,394.378925,5.120492,393.803175,4.952542,393.911333,NaN,393.571525,5.116888,392.86945,4.899505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,02:30:00,304.104,NaN,5.081266,394.93425,4.959372,394.516075,4.878918,394.40585,4.980544,394.374,4.980592,394.356325,5.013894,394.260575,4.99,394.183625,4.999484,394.08975,5.001654,394.037825,4.994946,394.347075,5.186407,393.82785,4.936121,393.895475,NaN,393.4743,5.114374,392.714425,4.913163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,03:00:00,304.124,NaN,5.098456,395.154625,4.964797,394.643275,4.893941,394.5688,4.986515,394.440425,4.964584,394.357525,4.962403,394.292475,4.939655,394.2169,4.949241,394.1304,4.936731,394.0411,4.94645,394.3734,5.160635,393.82395,4.906029,393.810775,NaN,393.370325,5.119107,392.724725,4.964055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,03:30:00,304.145,NaN,5.054309,395.0402,4.893422,394.52755,4.803548,394.3476,4.906097,394.2104,4.90379,394.13415,4.898861,394.069575,4.888158,393.99215,4.894923,393.91175,4.885974,393.819975,4.881868,394.202525,5.109235,393.58865,4.832856,393.624675,NaN,393.2183,5.017192,392.514067,4.855786,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,04:00:00,304.166,NaN,5.001536,394.7312,4.873053,394.34355,4.818643,394.20065,4.929755,394.036275,4.896286,393.911375,4.87117,393.827725,4.85367,393.759925,4.864498,393.710033,4.857551,393.599275,4.856267,394.0258,5.079309,393.358267,4.803394,393.45545,NaN,392.91795,5.026456,392.214175,4.861078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,04:30:00,304.187,NaN,4.974427,394.312375,4.890373,393.988875,4.825501,393.897567,4.920976,393.796625,4.833492,393.7367,4.82136,393.663475,4.817941,393.62805,4.828481,393.584325,4.814097,393.524375,4.811236,393.826775,5.04577,393.2432,4.759514,393.2931,NaN,392.853233,4.965613,391.993875,4.812531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,05:00:00,304.208,NaN,4.984686,394.526175,4.842339,394.12925,4.767753,394.05085,4.849565,393.912275,4.789847,393.825325,4.783273,393.7551,4.774156,393.679525,4.790247,393.571525,4.779572,393.507125,4.790051,393.8852,4.978569,393.2111,4.745697,393.955675,NaN,392.493775,5.600471,392.0504,4.9684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,05:30:00,304.229,NaN,4.908563,394.2047,4.864051,393.880675,4.785546,393.8304,4.850866,393.67495,4.794916,393.61845,4.787873,393.56985,4.770199,393.490225,4.77833,393.3735,4.772218,393.297975,4.768743,393.64515,4.987875,392.89395,4.724388,393.199325,NaN,391.922775,5.174821,391.41915,4.888047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,06:00:00,304.249,NaN,4.93522,393.8028,4.877885,393.531725,4.811248,393.461975,4.8794,393.3504,4.799773,393.277025,4.781702,393.20535,4.764977,393.11825,4.771571,392.995,4.761064,392.909375,4.761742,393.3282,4.993485,392.648775,4.712621,393.0435,NaN,391.977475,5.116133,391.4925,4.86564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,06:30:00,304.27,NaN,4.928198,393.480125,4.890022,393.2914,4.824225,393.177033,4.862368,393.077575,4.775564,393.046375,4.764016,393.0129,4.751515,392.962975,4.758063,392.8393,4.743711,392.733,4.745412,393.119475,4.956399,392.456175,4.706602,392.880825,NaN,391.70455,5.107753,391.29115,4.886624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,07:00:00,304.291,NaN,4.911005,393.326475,4.871969,393.211125,4.79956,393.1173,4.810358,393.09895,4.757778,393.011375,4.74837,392.9374,4.73502,392.8642,4.745566,392.796,4.735923,392.650725,4.739816,392.9922,4.927998,392.42255,4.697394,392.851975,NaN,391.676675,5.213328,391.337975,4.927635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,07:30:00,304.312,NaN,4.944057,393.267525,4.92061,393.0599,4.876073,392.9412,4.85028,392.95165,4.77685,392.895867,4.764302,392.850825,4.753133,392.81655,4.765571,392.7403,4.758729,392.657,4.764183,392.9308,4.950222,392.362325,4.731074,392.637825,NaN,391.5107,5.170181,391.339275,4.962517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,08:00:00,304.333,NaN,4.946524,393.103875,4.944847,392.9383,4.954158,392.843525,4.898769,392.856025,4.826092,392.8606,4.815044,392.8571,4.788264,392.83045,4.79398,392.762625,4.787018,392.724475,4.789995,392.92685,4.988926,392.451375,4.759513,392.698025,NaN,391.424233,5.177065,391.493175,5.008573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,08:30:00,304.354,NaN,5.007549,393.243067,4.977348,392.61775,5.245118,392.61285,4.880326,392.645425,4.841273,392.658075,4.828412,392.684175,4.810294,392.652575,4.818292,392.63955,4.806958,392.591675,4.811343,392.872825,5.030216,392.404,4.790859,392.763,NaN,391.691025,5.117113,391.708475,4.994623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,09:00:00,304.374,NaN,5.069842,392.877333,5.090555,392.056125,5.792853,392.20205,4.966795,392.259325,4.917755,392.3323,4.900843,392.3588,4.884494,392.4126,4.892309,392.412,4.883835,392.40465,4.874117,392.710125,5.078555,392.316467,4.817224,392.7653,NaN,391.80325,5.09257,391.740775,5.002975,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,09:30:00,304.395,NaN,5.172818,391.952825,5.477682,391.81715,6.615839,391.91175,5.054922,392.060525,4.962841,392.11605,4.937348,392.170125,4.916477,392.218275,4.925155,392.255975,4.909948,392.2744,4.908187,392.62,5.094438,392.216325,4.860717,392.99835,NaN,391.4776,5.370259,391.41765,5.129847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,10:00:00,304.416,NaN,5.287573,391.9668,5.337668,391.5813,5.095658,391.6132,5.054616,391.73735,5.040755,391.763675,5.032817,391.844975,5.019925,391.899725,5.024673,391.9526,5.006581,391.991075,5.004825,392.3779,5.188417,391.98685,4.94077,392.738,NaN,391.63605,5.213381,391.933675,5.092729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,10:30:00,304.437,NaN,5.415173,391.5742,5.361435,391.304375,5.177623,391.26435,5.143785,391.3525,5.139673,391.430425,5.127533,391.52395,5.113034,391.657625,5.108598,391.74635,5.082422,391.8129,5.06969,392.171275,5.273091,391.944375,4.99999,392.8284,NaN,391.9051,5.241156,392.172525,5.091181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,11:00:00,304.458,NaN,5.629567,390.76115,5.423629,390.668425,5.276444,390.729725,5.244264,390.8915,5.23522,391.1089,5.215621,391.196875,5.202281,391.299775,5.211737,391.434825,5.19676,391.5898,5.192982,392.05465,5.311218,391.822,5.109971,392.1002,NaN,391.8594,5.3706,392.102833,5.165467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,11:30:00,304.479,NaN,5.648451,390.616975,5.455247,390.511725,5.360889,390.642475,5.320185,390.8547,5.310471,390.98185,5.29464,391.1278,5.275294,391.15115,5.281696,391.19275,5.274625,391.425825,5.27312,391.721775,5.496735,391.652075,5.194709,393.55575,NaN,391.745025,5.594096,392.004375,5.257061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,12:00:00,304.499,NaN,5.725865,390.649925,5.483091,390.576825,5.394435,390.8708,5.354444,391.121925,5.328085,391.194725,5.311468,391.30725,5.30159,391.413125,5.319062,391.5025,5.300186,391.59435,5.306843,391.887175,5.483156,391.7318,5.236112,392.3196,NaN,391.7278,5.763198,392.2527,5.307436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,12:30:00,304.52,NaN,5.737199,390.30095,5.52622,390.2774,5.474323,390.432275,5.445547,390.556525,5.43438,390.6989,5.426739,390.873933,5.412049,391.032375,5.413642,391.1899,5.394904,391.3003,5.393701,391.751375,5.55282,391.551675,5.308582,391.487475,NaN,391.8319,5.540101,392.318225,5.235267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,13:00:00,304.541,NaN,5.735907,390.4744,5.497432,390.336275,5.449991,390.4602,5.428444,390.643675,5.419249,390.8349,5.410284,390.9061,5.400094,391.045975,5.409378,391.158175,5.392804,391.329267,5.390509,391.690875,5.549322,391.531025,5.311382,391.214375,NaN,392.020025,5.538618,392.442,5.22823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,13:30:00,304.562,NaN,5.64999,390.346425,5.512879,390.21515,5.520596,390.413375,5.518264,390.58795,5.503474,390.803667,5.494102,390.871825,5.481034,390.95815,5.486434,391.0463,5.477535,391.22305,5.469169,391.5449,5.692771,391.640575,5.362226,392.243325,NaN,392.3989,5.459383,392.5665,5.248965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,14:00:00,304.583,NaN,5.689402,390.8816,5.553121,390.6948,5.555649,390.713,5.527682,390.858825,5.517652,390.994033,5.513366,391.029575,5.500549,391.1082,5.505179,391.1842,5.492061,391.3173,5.485878,391.63685,5.697093,391.528775,5.404504,391.900375,NaN,391.91255,5.566976,392.33225,5.317589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,14:30:00,304.604,NaN,5.688267,390.778375,5.560434,390.750625,5.537589,390.868825,5.537123,391.003725,5.529331,391.0962,5.523048,391.155175,5.511493,391.218325,5.523552,391.285775,5.504757,391.353375,5.5075,391.701725,5.688738,391.59895,5.42529,391.747075,NaN,392.122775,5.586566,392.537275,5.288653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,15:00:00,304.624,NaN,5.636849,391.0346,5.52408,391.0057,5.510123,391.071175,5.505357,391.159525,5.503342,391.221375,5.504129,391.2741,5.500754,391.288825,5.518905,391.326025,5.508107,391.390375,5.5113,391.7742,5.686082,391.594825,5.425266,391.491925,NaN,392.157125,5.512678,392.5762,5.252534,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,15:30:00,304.645,NaN,5.529594,391.129425,5.47519,391.1388,5.478542,391.197275,5.490316,391.2427,5.487966,391.255433,5.4885,391.27725,5.511836,391.259875,5.540895,391.253375,5.532291,391.225025,5.55643,391.597625,5.707414,391.491925,5.489385,391.25585,NaN,392.312625,5.633614,392.545725,5.296927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,16:00:00,304.666,NaN,5.451639,391.674825,5.476398,391.49485,5.504896,391.456025,5.538047,391.4184,5.552459,391.40675,5.556173,391.36615,5.563488,391.29275,5.589364,391.2422,5.59114,391.247375,5.602409,391.558675,5.77489,391.8043,5.439656,391.565775,NaN,392.596967,5.420033,392.53215,5.19598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,16:30:00,304.687,NaN,5.467677,391.995875,5.545045,391.745925,5.585141,391.711375,5.585445,391.68765,5.595896,391.683475,5.591969,391.64375,5.579648,391.608075,5.59358,391.5657,5.587377,391.562675,5.584109,391.784325,5.791541,391.941475,5.400526,391.9447,NaN,392.522,5.393266,392.5162,5.1413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,17:00:00,304.708,NaN,5.49657,392.485,5.51926,392.10685,5.552545,392.044,5.55188,392.01805,5.548442,391.9997,5.547571,391.974425,5.54279,391.922675,5.559462,391.84675,5.547259,391.82095,5.554218,392.006475,5.735767,391.857975,5.448159,391.778,NaN,392.448375,5.352219,392.594725,5.087063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,17:30:00,304.729,NaN,5.486599,392.718725,5.421466,392.388567,5.414279,392.314925,5.495512,392.257475,5.501654,392.226925,5.526226,392.193925,5.562109,392.11295,5.597986,392.0388,5.601314,391.947075,5.629839,392.124,5.756193,391.8705,5.535093,391.86465,NaN,392.2729,5.497042,392.38745,5.227355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,18:00:00,304.749,NaN,5.308489,392.71995,5.1852,392.315925,5.212908,392.3375,5.414466,392.287525,5.513188,392.2428,5.52535,392.2156,5.558518,392.1121,5.586677,392.036975,5.587556,391.952475,5.589956,392.187767,5.8047,392.053425,5.43494,392.0902,NaN,392.57435,5.388095,392.675075,5.169733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,18:30:00,304.77,NaN,5.273087,392.38685,5.299395,392.22445,5.260103,392.24205,5.414221,392.240725,5.499187,392.189,5.508964,392.194,5.530074,392.1336,5.567384,392.063775,5.567277,391.975167,5.590974,392.1992,5.769494,392.224075,5.427654,392.044375,NaN,392.962325,5.323433,393.3802,5.023645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,19:00:00,304.791,NaN,5.242461,392.810625,5.185321,392.65635,5.157893,392.776033,5.355455,392.698125,5.439731,392.635925,5.482306,392.621925,5.46451,392.564325,5.477302,392.5217,5.46666,392.5688,5.440687,392.73485,5.692374,392.93255,5.20083,392.783775,NaN,393.7245,5.051442,394.0666,4.817647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,19:30:00,304.812,NaN,5.214306,392.89665,5.137537,392.81455,5.108477,393.022575,5.282609,393.036125,5.37189,393.037325,5.386054,393.004125,5.357982,392.933267,5.358382,392.967025,5.339128,393.007425,5.292791,393.31435,5.52882,393.227125,5.030016,393.253625,NaN,393.92515,4.937719,394.1655,4.697372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,20:00:00,304.833,NaN,5.07008,393.89835,4.944537,393.4695,4.956916,393.47585,5.129878,393.543225,5.225655,393.514475,5.23871,393.487475,5.243141,393.457675,5.25971,393.422675,5.250922,393.39545,5.23099,393.6598,5.384159,393.3967,5.042955,393.401725,NaN,393.964075,4.929327,394.19105,4.657383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,20:30:00,304.854,NaN,4.939735,394.18345,4.853109,393.9939,4.877248,393.937475,5.064325,393.96315,5.134931,393.915325,5.135253,393.88065,5.126139,393.835925,5.140143,393.767375,5.127139,393.733625,5.104163,394.022975,5.322586,393.83365,4.939325,393.76745,NaN,394.13055,4.890723,394.3919,4.578774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,21:00:00,304.874,NaN,4.837674,394.6077,4.719125,394.284425,4.763493,394.172,4.913075,394.16175,4.99554,394.1601,5.017171,394.126975,5.058338,394.108775,5.083856,394.022525,5.066833,394.041225,5.057186,394.335325,5.227772,394.000375,4.934782,393.929625,NaN,394.064925,4.945365,394.436175,4.524216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,21:30:00,304.895,NaN,4.762232,395.27995,4.626445,394.694475,4.642719,394.548025,4.831575,394.554475,4.933528,394.546875,4.969347,394.578975,5.017561,394.531425,5.037116,394.4592,5.026379,394.388525,5.029227,394.643625,5.177149,394.195925,4.935613,394.141025,NaN,394.296425,4.832118,394.477475,4.381561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,22:00:00,304.916,NaN,4.738795,395.5904,4.603361,395.2022,4.624141,394.913425,4.830589,394.94305,4.957267,394.909025,4.977822,394.8648,4.977997,394.775875,4.991314,394.641325,4.991822,394.468025,4.979323,394.764775,5.182481,394.24235,4.829318,394.508833,NaN,394.635575,4.529303,394.581775,4.21065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,22:30:00,304.937,NaN,4.622979,399.32425,4.442966,395.580225,4.46686,395.055625,4.722549,394.99105,4.91174,394.963767,4.942694,394.83975,4.91209,394.701325,4.921661,394.575,4.914772,394.442375,4.909456,394.811775,5.100483,394.2911,4.758426,394.693925,NaN,394.693425,4.400223,394.78255,4.125286,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,23:00:00,304.958,NaN,4.478377,398.970325,4.28718,395.0875,4.357365,394.8289,4.659254,394.81,4.834473,394.773375,4.882847,394.740125,4.904108,394.7237,4.930581,394.6079,4.916503,394.534675,4.926843,394.88055,5.047514,394.358725,4.812693,394.6536,NaN,394.5616,4.620211,394.571175,4.219159,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2016,23:30:00,304.979,NaN,4.421204,396.20915,4.345695,395.3036,4.401391,395.1108,4.668045,395.11585,4.816174,395.102875,4.850386,395.12095,4.943093,395.053925,4.964859,394.95765,4.959994,394.884975,5.015577,395.01005,5.054391,394.6514,4.912243,394.5567,NaN,394.757175,4.426963,394.5746,4.080213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,00:00:00,305,NaN,4.416658,397.782725,4.334366,395.92335,4.356275,395.36985,4.614368,395.400325,4.79339,395.356825,4.844308,395.345275,4.943251,395.228975,4.971957,395.101575,4.979037,395.020775,4.983013,395.13535,5.133116,394.815575,4.880632,394.736225,NaN,394.8203,4.374308,394.58195,4.013862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,00:30:00,305.02,NaN,4.409321,398.666875,4.313718,395.98905,4.376164,395.485625,4.662674,395.48685,4.835937,395.429125,4.884183,395.40635,4.97325,395.29615,5.004932,395.267333,5.021939,395.1948,5.014156,395.2753,5.160143,394.99585,4.901658,394.9668,NaN,394.792367,4.228836,394.70965,3.898579,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,01:00:00,305.041,NaN,4.596135,396.64955,4.517064,395.873625,4.523906,395.7292,4.750153,395.7057,4.888679,395.717875,4.933993,395.68425,4.963804,395.64375,4.995388,395.60835,4.977328,395.58225,4.983109,395.594575,5.14102,395.387025,4.915133,394.94155,NaN,394.670875,4.644452,394.430675,4.049562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,01:30:00,305.062,NaN,4.692717,397.256533,4.612858,396.676867,4.550682,396.579725,4.693105,396.59765,4.788276,396.5678,4.799535,396.536725,4.80276,396.4914,4.810203,396.4321,4.79526,396.422625,4.78656,396.3477,4.978114,396.253125,4.754876,395.76125,NaN,395.5399,4.965867,394.849775,4.585374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,02:00:00,305.083,NaN,4.643932,398.33835,4.672579,397.744925,4.633934,397.5596,4.732695,397.399,4.783012,397.247725,4.790349,397.15525,4.774311,397.0277,4.802759,396.953975,4.791084,396.8137,4.811302,396.922725,4.888923,396.58305,4.769183,396.4737,NaN,395.75235,4.827798,394.75585,4.290541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,02:30:00,305.104,NaN,4.727406,398.1162,4.724239,397.610275,4.713776,397.43535,4.785432,397.3299,4.828111,397.2753,4.849719,397.2171,4.77555,397.123475,4.775066,397.06205,4.786667,396.995975,4.76782,397.122025,4.919154,396.78295,4.665847,396.759625,NaN,396.066,4.658358,395.366825,4.298166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,03:00:00,305.124,NaN,4.684876,398.337975,4.666238,398.111225,4.641873,397.89915,4.704083,397.8539,4.743367,397.78775,4.76306,397.767775,4.634187,397.69535,4.624965,397.605275,4.609238,397.531425,4.593231,397.549725,4.859157,397.35185,4.525312,397.137967,NaN,396.72365,4.595258,395.9848,4.293661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,03:30:00,305.145,NaN,4.574073,399.1506,4.425334,398.733925,4.342184,398.392725,4.419085,398.318475,4.494119,398.229225,4.501357,398.164775,4.492056,398.04455,4.503509,397.947875,4.488805,397.88665,4.508902,398.0257,4.726201,397.56715,4.445314,397.517825,NaN,396.6322,4.46129,396.110975,4.231664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,04:00:00,305.166,NaN,4.492607,400.227275,4.339826,399.169975,4.248268,398.676875,4.371802,398.529575,4.469442,398.48955,4.480108,398.428075,4.412769,398.2633,4.408544,398.165625,4.41127,398.03995,4.382296,398.237375,4.682654,397.70955,4.307884,397.745475,NaN,397.067725,4.410665,396.403975,4.233968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,04:30:00,305.187,NaN,4.44966,399.80325,4.388412,399.1821,4.328585,398.8322,4.404345,398.9072,4.454783,398.914075,4.419729,398.886425,4.328565,398.783425,4.331678,398.6864,4.317987,398.583975,4.314948,398.62365,4.539967,398.213,4.266119,398.315025,NaN,397.36425,4.370419,396.52295,4.183419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,05:00:00,305.208,NaN,4.434795,400.924525,4.349715,399.99225,4.293867,399.62375,4.367648,399.571275,4.415478,399.362525,4.342462,399.24495,4.298678,399.0869,4.298957,398.92875,4.285628,398.7686,4.271545,398.821767,4.474238,398.30995,4.191144,398.637725,NaN,397.211125,4.346913,396.52185,4.209678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,05:30:00,305.229,NaN,4.435185,400.7533,4.392295,400.025625,4.344254,399.672675,4.411906,399.532175,4.401374,399.4912,4.266826,399.4178,4.231484,399.2943,4.233053,399.146,4.21281,398.998975,4.206575,398.957175,4.414229,398.545125,4.145969,398.89305,NaN,397.680767,4.337618,397.0187,4.212092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,06:00:00,305.249,NaN,4.480596,401.237675,4.50164,399.855475,4.477142,399.437525,4.514834,399.42155,4.373007,399.34625,4.285181,399.273675,4.261953,399.1622,4.265814,399.029625,4.251965,398.88625,4.247403,399.04255,4.386006,398.624225,4.192697,398.9657,NaN,397.659925,4.415023,397.085225,4.305611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,06:30:00,305.27,NaN,4.457877,399.581225,4.565068,399.348825,4.551437,399.1439,4.575588,399.10235,4.34365,399.071925,4.284543,399.0482,4.267036,398.916,4.269265,398.858525,4.251665,398.771125,4.250913,398.979733,4.418769,398.459675,4.210359,398.61785,NaN,397.5597,4.44931,396.962275,4.369814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,07:00:00,305.291,NaN,4.369709,399.54445,4.285167,399.5098,4.209053,399.345075,4.265595,399.33555,4.197409,399.324625,4.193907,399.25525,4.221378,399.16595,4.24837,399.083,4.233724,398.93385,4.261403,399.055725,4.401373,398.482733,4.24397,398.528575,NaN,397.518,4.447966,397.050075,4.400454,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,07:30:00,305.312,NaN,4.327941,399.91515,4.198573,399.541425,4.117405,399.37655,4.21604,399.270975,4.25391,399.24065,4.278658,399.18355,4.277437,399.07075,4.29785,399.000325,4.309169,398.881075,4.314681,399.009575,4.437262,398.56605,4.27406,398.772175,NaN,397.890767,4.517081,397.470075,4.445625,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,08:00:00,305.333,NaN,4.532194,400.627675,4.600219,399.515775,4.63727,399.201175,4.756457,399.032125,4.578556,398.8879,4.534564,398.7831,4.488685,398.732075,4.495845,398.637425,4.502196,398.54135,4.50781,398.852075,4.644756,398.26775,4.456899,398.747175,NaN,397.446425,4.717116,397.0105,4.68959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,08:30:00,305.354,NaN,4.609948,400.968025,4.611853,399.28115,4.780412,398.7748,5.070726,398.48475,4.645147,398.3488,4.633841,398.3204,4.625468,398.258825,4.63126,398.25275,4.619144,398.202225,4.615781,398.491775,4.829048,398.022275,4.579181,398.466633,NaN,397.365175,4.842714,396.9027,4.811332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,09:00:00,305.374,NaN,4.701919,400.376675,4.848002,398.947325,5.213737,398.61285,5.451625,398.297425,4.720321,398.2377,4.672986,398.2129,4.663019,398.189975,4.679751,398.174225,4.673772,398.144675,4.682001,398.464325,4.83391,397.953075,4.649554,398.724575,NaN,397.44215,4.894882,397.185425,4.856815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,09:30:00,305.395,NaN,4.873687,397.4451,5.120913,397.4797,5.428445,397.62965,5.002274,397.747375,4.838922,397.833475,4.825589,397.876825,4.820982,397.92005,4.843249,397.925225,4.838152,397.928725,4.852437,398.266975,4.932902,397.755275,4.828065,398.734225,NaN,397.29985,5.127747,397.064125,5.057697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,10:00:00,305.416,NaN,4.988288,398.57325,5.292612,397.702375,5.721884,397.526625,5.092023,397.5359,5.043943,397.617275,5.047627,397.639733,5.042767,397.6532,5.058219,397.675775,5.078588,397.726375,5.069142,398.1328,5.12223,397.6523,4.98141,398.257175,NaN,397.2866,5.205543,397.120325,5.121913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,10:30:00,305.437,NaN,5.105382,397.275225,5.651893,396.963075,6.729612,396.992825,5.192164,397.2177,5.094213,397.278725,5.069891,397.367033,5.044096,397.448825,5.036856,397.4952,5.019307,397.555225,5.017426,398.039175,5.335471,397.616525,4.975725,399.0936,NaN,397.581425,5.182918,397.464,5.04884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,11:00:00,305.458,NaN,5.200083,397.50035,5.818827,397.389025,6.162758,397.425175,5.087915,397.4961,5.015721,397.734775,4.993665,397.851675,4.968768,397.9711,4.965655,398.002325,4.938475,398.01745,4.926865,398.240725,5.090113,398.01525,4.863722,398.113775,NaN,397.756225,5.140912,397.41845,5.007699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,11:30:00,305.479,NaN,5.189077,397.5888,5.788758,397.3324,5.871001,397.3062,5.093286,397.42005,5.041498,397.48885,5.007252,397.607775,4.97094,397.677525,4.952799,397.748725,4.93121,397.75325,4.918675,398.165975,5.131418,397.702367,4.867168,398.16295,NaN,397.511667,5.143923,397.277,4.966263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,12:00:00,305.499,NaN,5.293689,397.128675,5.80516,396.965425,5.451753,397.0808,5.116448,397.110175,5.084034,397.1644,5.06484,397.146825,5.044298,397.14295,5.051839,397.119525,5.039022,397.151925,5.03774,397.752925,5.174913,397.16535,4.956497,397.82535,NaN,397.216925,5.195838,397.167825,4.996214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,12:30:00,305.52,NaN,5.342904,396.55,5.49854,396.3172,5.311933,396.3839,5.224791,396.475025,5.219758,396.55835,5.224056,396.638025,5.207472,396.70025,5.215082,396.728125,5.217116,396.757267,5.219692,397.329625,5.36005,396.932125,5.153252,398.666475,NaN,396.907775,5.39591,396.922075,5.231246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,13:00:00,305.541,NaN,5.363963,396.782433,5.449569,396.327175,5.27208,396.41225,5.22141,396.550775,5.196607,396.669525,5.167326,396.7654,5.15286,396.769775,5.162122,396.811725,5.133833,396.880775,5.13417,397.172725,5.381791,396.996275,5.068446,397.437375,NaN,397.02315,5.300349,397.005633,5.114141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,13:30:00,305.562,NaN,5.321091,397.6897,5.325572,397.5676,5.218446,397.597775,5.185482,397.667525,5.179471,397.727375,5.168372,397.743375,5.156479,397.75225,5.167645,397.749225,5.147817,397.808075,5.14464,397.859533,5.225111,397.769033,5.054981,397.4214,NaN,397.647225,5.27105,397.60975,5.070846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,14:00:00,305.583,NaN,5.244106,398.007025,5.194617,397.9673,5.141362,398.046025,5.120526,398.005633,5.108959,398.202825,5.098806,398.254075,5.087516,398.312525,5.093471,398.3454,5.065502,398.3954,5.060169,398.37585,5.197725,398.3972,4.979986,398.052175,NaN,397.86595,5.160467,397.651675,4.979587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,14:30:00,305.604,NaN,5.116655,398.70455,5.026508,398.4024,5.034669,398.321675,5.055019,398.405875,5.043559,398.482625,5.046002,398.48205,5.040713,398.487925,5.052602,398.532275,5.042242,398.5124,5.047095,398.79825,5.17651,398.415525,4.973691,398.3492,NaN,397.900875,5.133436,397.549825,4.972846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,15:00:00,305.624,NaN,5.00535,398.206925,4.934156,398.09545,4.930835,398.15025,4.950496,398.190675,4.931021,398.2139,4.945034,398.248225,4.976407,398.2645,5.003703,398.3075,4.965351,398.337025,4.979508,398.6725,5.095305,398.31135,4.946689,398.14795,NaN,397.886775,5.129651,397.825475,4.992595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,15:30:00,305.645,NaN,4.919081,399.018975,4.783332,398.479625,4.704479,398.277625,4.786431,398.3111,4.83424,398.346775,4.853015,398.34935,5.004981,398.340925,4.982432,398.3239,4.949457,398.314025,5.003263,398.725325,5.095703,398.25465,5.090016,398.233,NaN,398.1889,5.1067,398.159625,4.984433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,16:00:00,305.666,NaN,4.84313,400.128325,4.628762,398.66625,4.511755,398.3399,4.739711,398.34375,4.891046,398.339325,4.895759,398.32215,5.103053,398.294275,4.981822,398.26315,4.956455,398.265775,4.956514,398.545575,5.138104,398.252325,5.093972,398.489275,NaN,398.247075,5.04714,398.257967,4.974514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,16:30:00,305.687,NaN,5.013454,399.2086,4.988622,399.085725,4.972111,399.089175,5.126851,399.09015,5.128789,399.109775,5.121677,399.062275,5.139848,398.862033,5.200234,398.76745,5.20016,398.534675,5.224997,398.564825,5.28874,398.29485,5.084844,398.467825,NaN,398.101425,5.350434,398.12495,5.160513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,17:00:00,305.708,NaN,5.06662,400.674925,5.165211,400.24315,5.173035,399.7901,5.184045,399.664875,5.133596,399.59775,5.122889,399.580475,4.973713,399.47285,5.137494,399.376425,5.116287,399.191475,5.095689,399.046825,5.232849,398.463175,4.929146,398.69775,NaN,398.1035,5.267887,398.12275,5.074009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,17:30:00,305.729,NaN,5.06208,400.458325,5.014883,399.98675,5.144173,399.77895,5.129352,399.760175,5.084887,399.68755,5.082717,399.65295,4.974467,399.4979,5.03612,399.5037,5.049107,399.13795,5.065434,399.2656,5.169449,398.384525,4.964372,399.068375,NaN,398.0305,5.168119,398.11185,5.010091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,18:00:00,305.749,NaN,5.037617,400.429,4.99974,400.295075,5.146952,400.198925,5.026069,400.046725,5.037165,399.962075,5.055238,399.8828,4.968746,399.8265,4.980318,399.667075,4.997031,399.338325,4.991375,399.201675,5.150658,398.672475,4.938153,399.347675,NaN,398.187825,5.113606,398.155025,4.960114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,18:30:00,305.77,NaN,5.066909,401.04445,4.997969,400.341975,5.093541,399.596,5.009587,399.62835,5.025925,399.5445,5.035609,399.4276,5.009383,399.3191,5.026959,399.1615,5.015983,398.8919,5.014013,399.16925,5.126222,398.358025,4.912876,399.362275,NaN,398.161025,5.069253,398.1621,4.898336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,19:00:00,305.791,NaN,5.077608,401.151175,5.030755,400.7,5.050807,399.920525,5.014209,399.3534,5.011506,399.151875,5.014254,399.16305,5.00323,399.0456,5.010785,398.810275,4.997843,398.60015,4.986896,398.8884,5.115913,398.365225,4.891815,399.390425,NaN,398.270925,5.027226,398.245675,4.837944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,19:30:00,305.812,NaN,5.037851,401.67825,4.99684,401.311025,4.994635,400.29875,4.97147,399.883425,4.956849,399.630325,4.95247,399.4058,4.953492,399.17185,4.96594,399.012425,4.948491,398.945225,4.947501,399.0652,5.083585,398.694075,4.868668,399.3717,NaN,398.460025,5.01292,398.3882,4.805188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,20:00:00,305.833,NaN,5.01238,401.417833,4.956489,400.8763,4.948037,400.672433,4.930609,400.3045,4.908818,399.864175,4.90888,399.463425,4.928557,399.256025,4.930021,399.1413,4.901275,399.0225,4.893905,399.25025,5.048695,398.871033,4.840813,399.667975,NaN,398.81035,4.947026,398.758875,4.755768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,20:30:00,305.854,NaN,4.938757,401.8196,4.905443,401.1962,4.885506,400.327875,4.874923,399.8251,4.840348,399.5335,4.837845,399.37915,4.898251,399.232225,4.877686,399.14525,4.846654,398.927925,4.848964,399.222575,5.00193,398.77175,4.802041,399.890575,NaN,398.82525,4.876468,398.736225,4.696825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,21:00:00,305.874,NaN,4.932816,399.764825,4.8921,399.619475,4.892791,399.315775,4.883752,399.218425,4.852002,399.265425,4.837951,399.1698,4.847041,399.134025,4.858324,399.0793,4.815593,399.076325,4.797681,399.27275,4.945297,399.034375,4.732831,399.7073,NaN,399.050675,4.740342,398.6553,4.641417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,21:30:00,305.895,NaN,4.921064,399.9304,4.864298,399.8905,4.884034,399.837975,4.872618,399.75585,4.84338,399.6835,4.836896,399.6568,4.821067,399.59965,4.844323,399.624775,4.801125,399.603075,4.79084,399.71815,4.913301,399.566025,4.69826,400.097,NaN,399.437075,4.733115,399.144125,4.567391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,22:00:00,305.916,NaN,4.922581,400.1213,4.856577,400.0606,4.842662,399.883525,4.826363,399.79255,4.810825,399.787925,4.79659,399.8195,4.774761,399.86515,4.784678,399.86365,4.746731,399.83895,4.715895,399.99285,4.856809,399.8897,4.649378,400.06675,NaN,399.15885,4.668107,398.08135,4.808691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,22:30:00,305.937,NaN,4.906146,400.429275,4.78006,400.323475,4.749849,400.27645,4.718408,400.318725,4.70718,400.311475,4.704371,400.3539,4.702944,400.354875,4.681605,400.3225,4.628145,400.405275,4.569016,400.4841,4.751719,400.142175,4.54949,400.001875,NaN,398.065375,4.971965,397.5664,5.03183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,23:00:00,305.958,NaN,4.869571,400.917525,4.745268,400.85385,4.687882,400.766475,4.650419,400.728775,4.631813,400.76515,4.620797,400.794825,4.649087,400.685575,4.609479,400.6516,4.532087,400.6135,4.477703,400.863275,4.657639,400.4948,4.479672,400.20575,NaN,398.3154,4.878933,397.7365,4.968135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2016,23:30:00,305.979,NaN,4.82412,400.9203,4.716034,401.0251,4.704453,401.03805,4.681731,401.0927,4.65225,401.03055,4.628229,401.0352,4.647368,401.06295,4.637349,400.9853,4.586932,400.8582,4.556285,401.172333,4.672903,400.6996,4.486052,400.52605,NaN,399.5398,4.687744,397.9692,4.793994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,00:00:00,306,NaN,4.843553,401.14025,4.736696,400.972425,4.755802,400.800175,4.761041,400.737475,4.734024,400.726575,4.709691,400.672225,4.681022,400.587425,4.72398,400.5209,4.693689,400.29965,4.684923,400.670925,4.747779,400.042575,4.57779,400.187475,NaN,399.077725,4.755728,397.994425,4.682304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,00:30:00,306.02,NaN,4.846423,400.286375,4.761231,400.367833,4.756987,400.084025,4.763147,399.756567,4.770759,399.8451,4.753803,399.813675,4.678919,399.764975,4.747523,399.521333,4.726084,399.4239,4.718903,400.054775,4.791099,399.28435,4.498736,399.818725,NaN,399.0691,4.690664,398.60275,4.53972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,01:00:00,306.041,NaN,4.788329,399.86895,4.696975,399.841625,4.678648,399.844875,4.653958,399.757175,4.696029,399.7029,4.691859,399.6806,4.592428,399.6781,4.582287,399.65065,4.627981,399.641575,4.639303,399.908,4.741844,399.6335,4.394614,399.79975,NaN,399.280567,4.520127,397.93345,4.550756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,01:30:00,306.062,NaN,4.734463,399.9375,4.613511,399.85865,4.584926,399.7658,4.553577,399.772825,4.574405,399.758825,4.573756,399.674867,4.496513,399.734333,4.477514,399.695175,4.477025,399.724075,4.440823,399.9718,4.617064,399.7087,4.291627,399.881775,NaN,398.79585,4.379131,397.57025,4.60923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,02:00:00,306.083,NaN,4.630577,400.181125,4.525574,400.044925,4.499092,399.966975,4.467662,399.944925,4.46357,399.955275,4.45442,399.954925,4.409867,399.933767,4.389876,399.9169,4.378877,399.9372,4.336607,400.111025,4.533129,399.693925,4.218201,399.935975,NaN,398.432775,4.275818,397.7763,4.377993,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,02:30:00,306.104,NaN,4.501316,400.598925,4.421114,400.48355,4.358374,400.445325,4.324819,400.40145,4.295265,400.364525,4.281036,400.3426,4.283094,400.297025,4.260394,400.28805,4.209561,400.223275,4.183169,400.303325,4.378111,399.310425,4.136315,399.3666,NaN,397.387475,4.254431,397.20365,4.363945,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,03:00:00,306.124,NaN,4.461907,401.4605,4.397837,401.35315,4.362026,401.23315,4.34551,401.178375,4.324523,401.1983,4.302717,400.980675,4.310972,400.2403,4.339183,399.08425,4.317366,398.620025,4.336423,399.3208,4.458723,397.607275,4.344113,398.9388,NaN,397.25455,4.453055,397.27155,4.484441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,03:30:00,306.145,NaN,4.484157,401.965625,4.438481,401.908075,4.425963,401.8033,4.399947,401.80915,4.424393,401.814233,4.404471,401.159175,4.380434,399.377533,4.467299,397.886375,4.538285,397.631075,4.610188,398.073175,4.679554,397.579275,4.620194,398.9677,NaN,397.6768,4.709559,397.67655,4.587093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,04:00:00,306.166,NaN,4.513162,402.554375,4.4905,402.428775,4.465058,402.3534,4.442189,402.05095,4.451254,401.6081,4.446319,400.8902,4.464404,399.526075,4.557991,398.274675,4.602536,398.05335,4.648233,398.2485,4.776529,397.93405,4.585208,399.2825,NaN,397.765375,4.739329,397.506775,4.632793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,04:30:00,306.187,NaN,4.57515,402.954275,4.505153,402.91255,4.458695,402.693033,4.427908,402.694525,4.385504,402.0891,4.387383,401.059675,4.459026,398.70195,4.462118,398.112075,4.402995,398.004775,4.416979,398.334575,4.655872,397.878675,4.610305,399.415825,NaN,397.562475,4.890021,397.39635,4.824912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,05:00:00,306.208,NaN,4.480591,403.3728,4.393985,403.2257,4.334159,403.10095,4.313032,402.7355,4.302474,401.452,4.307706,399.484025,4.422069,398.28365,4.411555,397.9401,4.280405,397.957125,4.365544,398.3468,4.6485,397.8835,4.721264,399.3464,NaN,397.26345,4.835027,396.8585,4.811782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,05:30:00,306.229,NaN,4.345428,404.6687,4.228068,404.4321,4.100742,402.925175,4.102425,399.8099,4.253972,398.7406,4.285855,398.2659,4.514436,398.199133,4.378192,398.347833,4.397959,398.38295,4.569904,398.622525,4.788159,398.33265,4.753156,399.587525,NaN,397.55405,4.781031,397.10955,4.803233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,06:00:00,306.249,NaN,4.341263,405.505325,4.331173,405.193375,4.247001,404.294475,4.214486,402.473425,4.345468,400.505325,4.402623,399.6345,4.576505,398.807075,4.54989,398.5712,4.537727,398.567875,4.582199,398.810875,4.781008,398.4469,4.66925,400.0092,NaN,397.573625,4.905463,397.2621,4.871521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,06:30:00,306.27,NaN,4.445356,405.563425,4.388621,405.003775,4.446485,404.35485,4.378265,402.4933,4.49159,400.04555,4.566524,399.45045,4.664471,399.055125,4.623599,398.728567,4.637074,398.7127,4.701924,398.91875,4.842961,398.453075,4.776566,400.14055,NaN,397.465125,4.97483,396.9849,4.856899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,07:00:00,306.291,NaN,4.513749,407.088,4.487489,406.975375,4.530314,406.48985,4.484231,406.103025,4.552629,405.34675,4.590369,404.2347,4.576823,402.313775,4.642673,400.75265,4.65947,399.563275,4.682067,399.288825,4.833899,397.99325,4.665076,400.31635,NaN,396.940975,4.874886,396.632625,4.76919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,07:30:00,306.312,NaN,4.574563,408.614775,4.533278,407.659475,4.540019,405.0383,4.562901,402.189625,4.642442,399.797875,4.693765,398.57665,4.756078,397.92275,4.802496,397.546225,4.823845,397.189475,4.864565,397.647575,4.968263,396.6217,4.867291,400.090775,NaN,396.428425,5.022223,396.44175,4.878601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,08:00:00,306.333,NaN,4.67434,408.75585,4.643311,408.4295,4.643763,406.89385,4.677744,403.13365,4.753788,400.9793,4.806077,399.97425,4.816325,398.3881,4.891825,397.625125,4.919801,397.1072,4.933503,397.347075,5.059881,396.6684,4.890159,400.1385,NaN,396.5197,5.093398,396.516425,4.930609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,08:30:00,306.354,NaN,4.764532,404.515425,4.727525,403.272725,4.718921,402.65505,4.735867,402.39725,4.72424,401.953,4.741339,401.320225,4.719875,399.608975,4.856786,398.246925,4.926498,397.241225,4.964063,397.152025,5.126889,396.53095,4.959945,399.06455,NaN,396.475375,5.16685,396.4866,5.003071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,09:00:00,306.374,NaN,4.798582,403.922,4.791323,403.566675,4.785803,403.298675,4.800653,403.080775,4.77736,402.7933,4.784834,402.37015,4.74652,401.16165,4.854556,399.1034,4.922273,397.634225,4.953578,397.28755,5.106507,396.646425,4.924208,398.548425,NaN,396.437575,5.239449,396.478375,5.095419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,09:30:00,306.395,NaN,4.91649,401.71125,4.903064,401.304525,4.915228,400.9427,4.944681,400.796425,4.922194,400.673125,4.932588,400.60975,4.862354,400.335275,4.969446,399.753325,5.006583,397.810533,5.074246,397.34845,5.170021,396.6077,5.018395,398.59005,NaN,396.409475,5.370129,396.46295,5.140974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,10:00:00,306.416,NaN,5.043325,400.426525,5.049324,400.271225,5.063823,400.2284,5.070271,400.2749,5.059799,400.13355,5.093751,400.0068,4.993816,399.6655,5.137525,398.9458,5.18952,398.341025,5.211199,397.79995,5.298792,396.94405,5.044357,398.554,NaN,396.439467,5.427391,396.4507,5.198183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,10:30:00,306.437,NaN,5.164364,399.238167,5.176565,399.379575,5.187065,399.36275,5.168153,399.39515,5.149861,399.365225,5.19627,399.37775,5.090217,399.231025,5.205392,398.997925,5.238265,398.634875,5.213156,398.385475,5.313,397.43775,5.078614,398.332025,NaN,396.4098,5.52199,396.38885,5.295463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,11:00:00,306.458,NaN,5.221444,398.885725,5.257844,398.806025,5.265867,398.8262,5.238439,398.882667,5.222505,398.883725,5.255859,398.947125,5.166707,398.878375,5.229074,398.850125,5.257047,398.7603,5.197389,398.83165,5.322203,397.70005,5.051582,398.36175,NaN,396.382825,5.477523,396.378033,5.243275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,11:30:00,306.479,NaN,5.242341,398.5045,5.305961,398.409925,5.328275,398.52425,5.311949,398.5915,5.300542,398.602275,5.337957,398.63675,5.253246,398.6233,5.293184,398.6057,5.377019,398.7222,5.295318,398.881,5.38547,398.825725,5.110771,399.21435,NaN,398.31935,5.447699,397.5964,5.205024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,12:00:00,306.499,NaN,5.267864,398.5876,5.336496,398.604333,5.365809,398.7947,5.329479,398.86065,5.291688,398.879575,5.302027,398.913575,5.240754,398.908775,5.255152,398.904175,5.282526,398.947425,5.222886,399.07955,5.423045,398.903675,5.111728,399.1413,NaN,397.964475,5.478516,397.491275,5.167898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,12:30:00,306.52,NaN,5.299698,398.6022,5.340623,398.637125,5.40718,398.7049,5.383724,398.75295,5.350332,398.82965,5.331322,398.8703,5.300936,398.86485,5.300966,398.880033,5.275832,398.7991,5.253238,399.0841,5.44273,398.552925,5.172541,398.940125,NaN,397.456425,5.476185,396.929975,5.142937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,13:00:00,306.541,NaN,5.366999,398.07555,5.376949,398.116925,5.480833,398.224833,5.454071,398.257425,5.415862,398.277325,5.396169,398.30045,5.367083,398.252675,5.364458,398.2295,5.316789,398.1456,5.288316,398.640125,5.480639,397.6304,5.172883,398.11715,NaN,396.411625,5.447463,396.559775,5.207361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,13:30:00,306.562,NaN,5.42449,397.8063,5.397093,397.5206,5.50834,397.53685,5.474127,397.601,5.445954,397.66385,5.42238,397.705875,5.379751,397.698925,5.363543,397.75075,5.328868,397.7495,5.299588,398.1537,5.479281,397.588567,5.160628,397.850625,NaN,396.7583,5.396249,396.56255,5.184504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,14:00:00,306.583,NaN,5.331217,397.006725,5.290372,397.006625,5.404682,397.081175,5.414784,397.14035,5.382428,397.208125,5.363588,397.2422,5.329065,397.259375,5.318802,397.302925,5.278864,397.361733,5.25706,397.778675,5.419718,397.239075,5.131209,397.455475,NaN,396.7608,5.438784,396.85705,5.336101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,14:30:00,306.604,NaN,5.329501,396.657325,5.253585,396.608925,5.310786,396.723233,5.392187,396.846925,5.363145,396.91985,5.337047,396.962275,5.310542,397.0181,5.304165,397.026975,5.257421,397.05355,5.238816,397.4894,5.37961,397.006725,5.102323,397.111325,NaN,396.68125,5.42405,397.076025,5.411636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,15:00:00,306.624,NaN,5.342882,397.1358,5.265965,396.9716,5.265246,396.919325,5.349908,396.9352,5.356697,396.928525,5.335872,396.941025,5.322603,396.9633,5.322365,396.96045,5.27597,396.977025,5.252955,397.33145,5.365006,396.950633,5.121849,397.006075,NaN,396.908225,5.286596,396.9577,5.133693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,15:30:00,306.645,NaN,5.304671,397.4123,5.230338,397.3331,5.21748,397.245,5.263578,397.234267,5.29176,397.25,5.282097,397.216825,5.279183,397.217175,5.277679,397.153875,5.230289,397.128925,5.214046,397.479,5.347733,397.046575,5.097079,397.089475,NaN,396.9357,5.250307,396.747775,5.098688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,16:00:00,306.666,NaN,5.248641,397.876,5.167086,397.683225,5.157357,397.625367,5.177238,397.62165,5.226511,397.60805,5.217492,397.60585,5.214069,397.611225,5.218602,397.596475,5.17596,397.57595,5.16182,397.76535,5.297388,397.4674,5.054506,397.581975,NaN,397.048825,5.353278,397.19175,5.123614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,16:30:00,306.687,NaN,5.197144,398.211825,5.114925,398.017025,5.10359,397.945825,5.106934,397.938,5.160952,397.9205,5.151122,397.899025,5.141689,397.879625,5.13696,397.822825,5.101237,397.75455,5.078865,397.940625,5.20203,397.559325,4.970281,397.527775,NaN,397.079475,5.372407,397.37075,5.010039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,17:00:00,306.708,NaN,5.080879,398.174275,5.019477,398.048775,5.012164,398.002425,5.011367,397.986075,5.050962,397.98835,5.046658,397.93865,5.034255,397.921475,5.028516,397.972067,4.99818,397.853475,4.977804,398.048475,5.12303,397.7906,4.85919,397.595675,NaN,397.393325,5.069644,397.11385,4.824456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,17:30:00,306.729,NaN,5.007559,398.320725,4.946328,398.218,4.940531,398.174175,4.932505,398.1809,4.968483,398.1821,4.962719,398.169775,4.944908,398.1399,4.940006,398.140225,4.913721,398.154925,4.891038,398.169775,5.02149,398.114025,4.763449,397.899475,NaN,398.087275,4.866992,397.98895,4.594686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,18:00:00,306.749,NaN,4.948641,398.9635,4.892622,398.88875,4.876974,398.82585,4.863358,398.806,4.883449,398.76675,4.874782,398.78905,4.853849,398.7668,4.849145,398.77055,4.827358,398.746625,4.803337,398.910425,4.94634,398.75605,4.679129,398.4492,NaN,398.619825,4.795323,398.4292,4.628613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,18:30:00,306.77,NaN,4.869309,399.1448,4.818384,398.989775,4.81247,398.891575,4.800447,398.85095,4.819952,398.877567,4.80808,398.82365,4.77776,398.783575,4.76565,398.756825,4.752538,398.7429,4.722689,398.908125,4.855642,398.637775,4.597101,398.6085,NaN,398.40535,4.737381,397.5595,4.687374,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,19:00:00,306.791,NaN,4.850353,399.34585,4.7809,399.24455,4.765537,399.23685,4.752789,399.2388,4.759263,399.26065,4.742689,399.245975,4.716563,399.2628,4.71017,399.367933,4.689944,399.27415,4.665465,399.354675,4.824639,399.262725,4.553304,399.064075,NaN,398.619225,4.767526,396.821675,4.937813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,19:30:00,306.812,NaN,4.768698,400.407825,4.712021,400.314633,4.708496,400.29055,4.701774,400.296775,4.705132,400.302425,4.685555,400.280575,4.662905,400.251233,4.653825,400.2308,4.631931,400.161525,4.608085,400.135325,4.75684,400.06835,4.499473,399.827425,NaN,399.644825,4.678519,398.4532,4.679124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,20:00:00,306.833,NaN,4.741903,400.45075,4.682831,400.362075,4.678445,400.270575,4.670298,400.2008,4.664153,400.21195,4.645947,400.134967,4.622135,400.18155,4.617436,400.15725,4.59608,400.122375,4.574248,400.369875,4.73392,400.0659,4.469865,400.18765,NaN,399.726275,4.627636,399.14735,4.623512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,20:30:00,306.854,NaN,4.701006,400.701875,4.642623,400.5941,4.642534,400.540275,4.638109,400.512925,4.62817,400.47435,4.611696,400.441125,4.594203,400.395275,4.589276,400.340033,4.566929,400.296675,4.548315,400.689525,4.717942,400.1125,4.452369,400.2488,NaN,399.718325,4.607639,399.15195,4.580661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,21:00:00,306.874,NaN,4.675527,400.52915,4.624631,400.37,4.62243,400.273767,4.618849,400.138,4.607972,400.11315,4.594913,400.072175,4.577708,400.048025,4.577348,399.989225,4.555376,399.990275,4.537788,400.187925,4.689233,399.880725,4.440173,400.13625,NaN,399.644125,4.599962,399.10275,4.562813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,21:30:00,306.895,NaN,4.703188,400.7305,4.63736,400.480525,4.633458,400.400325,4.630514,400.385775,4.62965,400.4259,4.617597,400.371025,4.599134,400.37565,4.597906,400.344675,4.575452,400.32255,4.555714,400.5973,4.713044,400.30635,4.459487,400.3393,NaN,399.872875,4.662033,399.093925,4.714287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,22:00:00,306.916,NaN,4.685167,400.9808,4.605935,400.8444,4.60776,400.820925,4.608408,400.819875,4.611003,400.77595,4.601759,400.770475,4.588521,400.7422,4.588444,400.6978,4.563114,400.654875,4.547593,400.78995,4.693473,400.501567,4.456763,400.535475,NaN,399.810675,4.706718,399.2808,4.818635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,22:30:00,306.937,NaN,4.656907,400.98405,4.627253,400.8805,4.632917,400.858875,4.629144,400.846,4.647362,400.803075,4.636932,400.78795,4.617232,400.78035,4.615754,400.757725,4.594177,400.758375,4.573979,400.900025,4.714171,400.734575,4.470053,400.9321,NaN,400.690375,4.597253,400.594975,4.441809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,23:00:00,306.958,NaN,4.699982,402.0706,4.646863,401.868675,4.642155,401.8105,4.631664,401.76115,4.645371,401.737425,4.636942,401.72885,4.621842,401.7258,4.622114,401.710875,4.595846,401.738925,4.578994,401.8322,4.727579,401.70905,4.482052,401.5408,NaN,401.710625,4.61145,401.66795,4.470538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2016,23:30:00,306.979,NaN,4.765023,402.24385,4.678193,402.128975,4.670771,402.06055,4.677772,402.046,4.688956,402.022775,4.687618,402.014475,4.687316,401.9816,4.694401,402.00095,4.671746,401.9662,4.662564,402.0209,4.749797,401.9197,4.577839,401.901067,NaN,401.78515,4.772921,401.526275,4.722684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,00:00:00,307,NaN,4.873407,402.70645,4.804628,402.56295,4.798529,402.5162,4.803255,402.5363,4.812918,402.5327,4.807452,402.51075,4.802574,402.5161,4.80891,402.51475,4.789825,402.50525,4.777471,402.65625,4.859782,402.44705,4.696771,402.5482,NaN,402.37855,4.88031,402.262925,4.811727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,00:30:00,307.02,NaN,4.943214,403.537,4.888478,403.347775,4.884933,403.256533,4.88541,403.2743,4.894212,403.283,4.886366,403.2875,4.878767,403.283225,4.885081,403.3665,4.878472,403.384,4.868738,403.38465,4.933327,403.277725,4.780128,403.246125,NaN,403.252425,4.944674,403.25435,4.85339,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,01:00:00,307.041,NaN,5.069652,403.733625,5.00184,403.560475,5.0073,403.503225,5.013507,403.49655,5.019159,403.4811,5.014424,403.47225,5.011106,403.482867,5.021122,403.4689,4.999471,403.410925,4.993006,403.570975,5.049489,403.37455,4.919243,403.541275,NaN,403.25005,5.075833,403.17495,4.972673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,01:30:00,307.062,NaN,5.185843,404.07965,5.135363,403.97455,5.145222,403.822875,5.156625,403.786975,5.165409,403.766,5.163304,403.743575,5.160343,403.710225,5.170811,403.68895,5.149145,403.637725,5.143348,404.0426,5.199213,403.4896,5.065846,403.874033,NaN,403.20945,5.194992,402.985875,5.087335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,02:00:00,307.083,NaN,5.297068,403.47915,5.268329,403.30405,5.277679,403.1587,5.283377,403.121275,5.287362,403.04115,5.283242,402.9882,5.276159,402.92015,5.285759,402.86925,5.262525,402.759225,5.253089,403.328675,5.301193,402.581275,5.161627,403.14575,NaN,402.158133,5.259422,402.175125,5.128935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,02:30:00,307.104,NaN,5.363264,402.36295,5.364339,402.271125,5.372222,402.208875,5.365666,402.199225,5.375603,402.191225,5.372187,402.16775,5.354059,402.129675,5.355591,402.1241,5.325327,402.085575,5.304811,402.593125,5.409734,402.053325,5.20003,402.432475,NaN,401.972125,5.266569,401.9712,5.128406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,03:00:00,307.124,NaN,5.295456,402.556,5.294975,402.472875,5.303338,402.3572,5.284253,402.342625,5.293778,402.277075,5.294199,402.2792,5.267037,402.23365,5.265197,402.180325,5.237965,402.161,5.21621,402.6292,5.408125,402.11315,5.112605,402.20855,NaN,402.03965,5.157731,402.029075,5.016176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,03:30:00,307.145,NaN,5.174777,401.8386,5.172953,401.6966,5.188773,401.5825,5.166064,401.537225,5.172934,401.5268,5.181666,401.49135,5.158841,401.44575,5.158549,401.446575,5.131639,401.4183,5.112132,401.8099,5.329003,401.332425,5.009945,401.451525,NaN,401.22065,5.059047,401.114033,4.925808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,04:00:00,307.166,NaN,5.069005,401.58905,5.061006,401.464975,5.074986,401.381733,5.058512,401.365675,5.066319,401.3879,5.095092,401.3886,5.074314,401.374975,5.069724,401.36405,5.045222,401.340475,5.025866,401.765725,5.266042,401.30295,4.916704,401.251175,NaN,401.208675,4.951551,401.224775,4.820323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,04:30:00,307.187,NaN,4.925731,401.994775,4.900858,401.8776,4.911083,401.833425,4.89511,401.800825,4.891845,401.797775,4.954852,401.817875,4.937993,401.77905,4.931745,401.7756,4.907876,401.763575,4.888315,401.954925,5.127232,401.74555,4.772589,401.501275,NaN,401.6709,4.802841,401.678425,4.672263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,05:00:00,307.208,NaN,4.845531,401.773025,4.806244,401.716367,4.810973,401.689575,4.804332,401.6828,4.79502,401.7172,4.871129,401.6732,4.867719,401.666275,4.865497,401.6609,4.842421,401.659125,4.823905,401.862075,5.018171,401.581525,4.702432,401.3816,NaN,401.56065,4.731852,401.550775,4.60789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,05:30:00,307.229,NaN,4.692233,402.35105,4.653749,402.30375,4.648274,402.269075,4.630257,402.275875,4.619417,402.287275,4.709899,402.264025,4.744212,402.282475,4.744007,402.284125,4.717093,402.339067,4.708455,402.51125,4.930015,402.25405,4.611209,402.068475,NaN,402.2144,4.642195,402.1552,4.528138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,06:00:00,307.249,NaN,4.553401,402.636575,4.499031,402.55035,4.481725,402.493875,4.478678,402.469075,4.467465,402.475225,4.511923,402.492,4.629393,402.4883,4.633957,402.4347,4.600999,402.431175,4.609664,402.5883,4.810841,402.35165,4.536625,402.164475,NaN,402.2886,4.577058,402.203275,4.473899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,06:30:00,307.27,NaN,4.474431,402.531125,4.423375,402.43435,4.415161,402.3812,4.413216,402.371675,4.4137,402.336875,4.42903,402.30145,4.55008,402.26305,4.571727,402.25785,4.552109,402.244225,4.5521,402.566575,4.743112,402.152525,4.479194,402.09375,NaN,402.005925,4.551187,401.91425,4.470052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,07:00:00,307.291,NaN,4.498744,402.95015,4.410185,402.806375,4.397894,402.811475,4.40865,402.794675,4.402823,402.8037,4.409829,402.7942,4.503476,402.78725,4.552931,402.6771,4.542373,402.782425,4.541159,403.02335,4.718074,402.734725,4.481471,402.613625,NaN,402.711225,4.541359,402.692125,4.462823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,07:30:00,307.312,NaN,4.459939,403.260175,4.392942,403.094825,4.368545,403.017,4.417565,403.0168,4.408132,402.995975,4.415754,402.995925,4.468302,402.975375,4.530482,402.950725,4.517511,402.9258,4.517527,403.04035,4.663623,402.8559,4.46286,402.7348,NaN,402.868525,4.540937,402.8479,4.457174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,08:00:00,307.333,NaN,4.580969,403.6847,4.584568,403.480325,4.641306,403.413425,4.567066,403.416067,4.596888,403.385025,4.587231,403.39505,4.558488,403.417775,4.633262,403.4359,4.646305,403.43615,4.597034,403.5477,4.709547,403.41895,4.488582,403.2618,NaN,403.503233,4.535599,403.506375,4.444862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,08:30:00,307.354,NaN,4.714403,404.3334,4.675355,404.266,4.683144,404.240925,4.678018,404.266375,4.683033,404.270325,4.684361,404.304975,4.68414,404.30035,4.733292,404.328125,4.72996,404.36085,4.709138,404.427675,4.784095,404.43575,4.612853,404.307825,NaN,404.560675,4.670634,404.69665,4.607041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,09:00:00,307.374,NaN,4.867785,404.678425,4.811208,404.58135,4.823102,404.573,4.818552,404.5747,4.823026,404.557125,4.827479,404.5679,4.820783,404.58665,4.874771,404.589475,4.8694,404.624,4.853416,404.7027,4.895481,404.665375,4.750175,404.70115,NaN,404.80385,4.814437,404.92155,4.756373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,09:30:00,307.395,NaN,5.04017,404.9922,4.955782,404.940675,4.949023,404.97375,4.938994,405.0075,4.936867,405.04605,4.930405,405.108525,4.927032,405.147275,4.996274,405.18155,4.989422,405.48075,4.979875,405.335667,5.051801,405.3598,4.876035,405.294925,NaN,405.54585,4.945757,405.684075,4.878861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,10:00:00,307.416,NaN,5.200891,406.533725,5.126309,405.6793,5.121378,405.6741,5.098417,405.762175,5.084883,405.82215,5.076045,405.83325,5.062902,405.86865,5.130814,405.9394,5.125929,405.973775,5.11196,406.1172,5.191137,406.139275,4.994489,406.137433,NaN,406.27435,5.047296,406.3513,4.969984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,10:30:00,307.437,NaN,5.323741,406.0354,5.248623,405.9875,5.238809,405.979625,5.221993,406.0208,5.215522,406.051475,5.209785,406.082225,5.20015,406.135825,5.265154,406.155933,5.266663,406.19245,5.256378,406.39585,5.313075,406.236125,5.135488,406.26855,NaN,406.2581,5.174916,406.245575,5.087794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,11:00:00,307.458,NaN,5.465974,406.0479,5.433027,405.97465,5.429732,406.048575,5.400861,406.0767,5.385352,406.118425,5.374843,406.14485,5.357563,406.1367,5.41057,406.201525,5.426153,406.184175,5.409448,406.689325,5.482563,406.163775,5.276099,406.489925,NaN,406.0808,5.294137,405.951425,5.194672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,11:30:00,307.479,NaN,5.551597,405.09655,5.524617,405.10595,5.545381,405.09705,5.518764,405.234867,5.502906,405.11765,5.497886,405.105925,5.502452,405.096625,5.546241,405.05565,5.613492,404.942675,5.602191,405.809875,5.623314,405.0593,5.435417,405.617825,NaN,404.266933,5.435076,403.9885,5.335271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,12:00:00,307.499,NaN,5.726623,403.675075,5.716049,403.61225,5.678847,403.67325,5.602021,403.712275,5.547245,403.77555,5.51364,403.857933,5.496395,403.940975,5.522003,403.9682,5.615155,404.077325,5.590772,404.580525,5.753674,404.199975,5.452642,404.5897,NaN,404.210325,5.4838,404.15755,5.326778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,12:30:00,307.52,NaN,5.708987,405.2727,5.583484,404.930933,5.557677,405.059975,5.508243,405.126675,5.491409,405.15895,5.472511,405.203625,5.444684,405.232875,5.45971,405.2927,5.521577,405.327525,5.515843,405.440075,5.745812,405.341625,5.399973,405.1062,NaN,405.379675,5.470812,405.32125,5.299847,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,13:00:00,307.541,NaN,5.723311,404.9022,5.618755,404.844875,5.583733,404.853425,5.557406,404.8812,5.543215,404.88465,5.529152,404.895575,5.503487,404.915475,5.502714,404.938225,5.560728,404.9436,5.557885,405.380275,5.747639,404.8834,5.432612,405.065275,NaN,404.798725,5.492847,404.723525,5.332296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,13:30:00,307.562,NaN,5.69574,404.60985,5.613072,404.412325,5.584083,404.319475,5.554479,404.32325,5.52972,404.30105,5.511611,404.304275,5.490702,404.29525,5.496289,404.26315,5.534216,404.2462,5.542767,405.041775,5.747127,404.18865,5.42008,404.5063,NaN,404.00985,5.455394,403.8938,5.308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,14:00:00,307.583,NaN,5.653764,403.447725,5.562687,403.308825,5.536606,403.259,5.506854,403.2164,5.486698,403.202125,5.469792,403.17885,5.448393,403.1456,5.454873,403.1226,5.471778,403.0652,5.502922,403.75435,5.682636,402.963575,5.385202,403.40235,NaN,402.84075,5.426259,402.7204,5.289388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,14:30:00,307.604,NaN,5.641362,402.63755,5.553638,402.522375,5.530295,402.434025,5.504168,402.403375,5.483586,402.3567,5.470632,402.3635,5.455865,402.347575,5.459918,402.3437,5.459202,402.314675,5.512068,402.97695,5.681521,402.262775,5.402253,402.661575,NaN,402.196667,5.441693,402.096125,5.316449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,15:00:00,307.624,NaN,5.598138,402.3348,5.499853,402.10035,5.469549,402.031575,5.446093,401.9955,5.420186,401.98245,5.40571,401.954125,5.391387,401.928525,5.39328,401.903875,5.382797,401.860175,5.447351,402.401375,5.618152,401.798675,5.344091,401.972175,NaN,401.685275,5.372724,401.6074,5.247445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,15:30:00,307.645,NaN,5.574792,402.03595,5.456608,401.6668,5.426577,401.4114,5.397894,401.3303,5.382475,401.296975,5.365262,401.27045,5.342459,401.2715,5.346679,401.2499,5.33133,401.2141,5.397629,401.683275,5.564829,401.171,5.296565,401.344825,NaN,401.08635,5.332445,401.05185,5.203581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,16:00:00,307.666,NaN,5.494876,401.88165,5.404726,401.61765,5.37829,401.44355,5.34798,401.382975,5.329323,401.350325,5.313568,401.30685,5.285795,401.28275,5.285727,401.263575,5.266395,401.237625,5.319893,401.813875,5.494079,401.1444,5.222455,401.2474,NaN,401.0163,5.244665,400.920125,5.119597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,16:30:00,307.687,NaN,5.353672,400.990475,5.277996,400.773425,5.251791,400.666125,5.210733,400.62415,5.186009,400.575225,5.164131,400.546,5.128679,400.495275,5.114249,400.44855,5.100892,400.405625,5.155717,401.014975,5.380522,400.3229,5.072273,400.3665,NaN,400.185775,5.086278,400.153775,4.965096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,17:00:00,307.708,NaN,5.159709,400.231525,5.104222,400.031125,5.072985,399.876533,5.024216,399.8443,4.990741,399.801925,4.967277,399.791,4.942915,399.7543,4.93284,399.702425,4.910089,399.688475,4.945291,400.188625,5.207041,399.609875,4.899347,399.60045,NaN,399.524375,4.912399,399.4559,4.796033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,17:30:00,307.729,NaN,5.015583,399.6098,4.967952,399.49745,4.937273,399.439075,4.885523,399.3866,4.851175,399.3842,4.828015,399.34995,4.804956,399.311025,4.792963,399.28685,4.772912,399.257475,4.77817,399.656675,5.055008,399.21695,4.773397,399.193775,NaN,399.114475,4.78026,399.01505,4.675539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,18:00:00,307.749,NaN,4.93342,399.304625,4.878608,399.244025,4.850588,399.17925,4.803063,399.1296,4.775887,399.1125,4.751295,399.106075,4.728948,399.0868,4.720654,399.0656,4.699283,399.05375,4.689243,399.32025,4.958664,398.970675,4.706204,398.963375,NaN,398.884925,4.70616,398.83005,4.609934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,18:30:00,307.77,NaN,4.806025,398.966175,4.767386,398.89715,4.735774,398.8377,4.680685,398.79485,4.649607,398.761475,4.622626,398.7181,4.596761,398.6858,4.58003,398.624325,4.556921,398.6084,4.537031,399.0273,4.864308,398.568325,4.580132,398.53985,NaN,398.4465,4.560049,398.36695,4.455337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,19:00:00,307.791,NaN,4.721592,398.8074,4.641072,398.598775,4.600778,398.503875,4.543608,398.472975,4.512638,398.443575,4.486631,398.419075,4.465215,398.41995,4.458174,398.380675,4.437055,398.3591,4.42264,398.67845,4.762096,398.338425,4.474139,398.28455,NaN,398.22915,4.453127,398.178125,4.352811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,19:30:00,307.812,NaN,4.613593,398.776575,4.558738,398.614,4.523637,398.5328,4.470842,398.463975,4.441068,398.432825,4.417352,398.39855,4.396069,398.3674,4.390007,398.375,4.372064,398.344475,4.360663,398.635575,4.685373,398.319175,4.409966,398.28965,NaN,398.2913,4.393512,398.21615,4.296972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,20:00:00,307.833,NaN,4.575312,398.73135,4.510899,398.6431,4.480289,398.61775,4.437859,398.5957,4.414285,398.56585,4.397716,398.55455,4.382115,398.55705,4.382985,398.519325,4.360056,398.51315,4.355162,398.723625,4.65751,398.500025,4.368416,398.4688,NaN,398.475767,4.372029,398.40555,4.285773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,20:30:00,307.854,NaN,4.568559,399.039375,4.496779,398.933775,4.469326,398.87505,4.438652,398.8467,4.423017,398.82365,4.40852,398.821375,4.389328,398.81565,4.392445,398.7921,4.372207,398.77455,4.364917,398.9383,4.598399,398.737925,4.340838,398.70325,NaN,398.782133,4.375377,398.715775,4.298748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,21:00:00,307.874,NaN,4.606401,399.2671,4.547145,399.156,4.523853,399.12605,4.498791,399.127475,4.485948,399.09455,4.474109,399.1143,4.457944,399.0888,4.462768,399.06685,4.44158,399.0634,4.433968,399.267625,4.573455,399.048433,4.387031,399.0394,NaN,399.03325,4.438191,399.025625,4.375919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,21:30:00,307.895,NaN,4.690946,399.505325,4.610129,399.36885,4.586477,399.31445,4.563268,399.298275,4.548465,399.281275,4.537568,399.2838,4.520674,399.2821,4.529117,399.27995,4.507667,399.2905,4.503009,399.499575,4.607876,399.232775,4.442566,399.270075,NaN,399.180875,4.499891,399.175325,4.436043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,22:00:00,307.916,NaN,4.735406,399.6556,4.657554,399.535325,4.63411,399.443125,4.613944,399.384975,4.599562,399.388967,4.591127,399.346625,4.576682,399.321675,4.583373,399.302875,4.563839,399.267825,4.559256,399.577375,4.652026,399.227125,4.486187,399.336275,NaN,399.098725,4.550318,399.05345,4.480223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,22:30:00,307.937,NaN,4.768745,399.535975,4.704687,399.3118,4.684324,399.20045,4.661872,399.1694,4.651912,399.152775,4.640954,399.173933,4.620617,399.08685,4.623823,399.07605,4.604355,399.04425,4.59773,399.43415,4.698781,398.983525,4.524804,399.158125,NaN,398.8415,4.588618,398.8045,4.514507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,23:00:00,307.958,NaN,4.785547,399.19095,4.727523,399.10135,4.707624,399.033767,4.680706,399.024325,4.667008,399.02475,4.65629,399.0195,4.638673,398.982425,4.643464,398.971225,4.621257,398.970725,4.617525,399.2654,4.734501,398.92465,4.547376,399.005325,NaN,398.791875,4.610915,398.777733,4.545271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2016,23:30:00,307.979,NaN,4.811318,399.192875,4.743222,399.115225,4.726286,399.075467,4.707783,399.059067,4.694279,399.042833,4.683617,399.044425,4.672823,399.0095,4.682649,399.0149,4.660765,398.970825,4.658404,399.27115,4.762526,398.886225,4.585372,398.9756,NaN,398.79905,4.649028,398.753375,4.581713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,00:00:00,308,NaN,4.850203,399.2779,4.781148,399.188175,4.767095,399.088225,4.747668,399.07285,4.741289,399.0549,4.731761,399.0506,4.718579,399.025575,4.728604,399.002425,4.710298,398.987,4.706881,399.274575,4.79564,398.934225,4.631275,399.02005,NaN,398.852725,4.691164,398.83675,4.621844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,00:30:00,308.02,NaN,4.89866,399.549675,4.812702,399.322025,4.79465,399.19055,4.772823,399.1743,4.765298,399.1379,4.755496,399.12415,4.741299,399.104825,4.750471,399.062667,4.73563,399.032267,4.732936,399.33665,4.825286,399.00755,4.652515,399.100025,NaN,398.860025,4.712905,398.814825,4.638618,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,01:00:00,308.041,NaN,4.924975,399.594975,4.843053,399.275175,4.827426,399.136025,4.810365,399.05395,4.802156,399.042325,4.795211,399.061525,4.78303,398.997625,4.791891,398.978875,4.774648,398.9533,4.774354,399.260225,4.860012,398.887175,4.698165,399.074,NaN,398.7177,4.753713,398.6527,4.670624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,01:30:00,308.062,NaN,4.9117,399.344833,4.855374,399.1481,4.841636,399.036825,4.824991,398.9727,4.811842,398.922075,4.804856,398.9006,4.795935,398.866925,4.803877,398.841075,4.784813,398.8237,4.783025,399.169833,4.889389,398.711,4.706013,398.883475,NaN,398.5374,4.761145,398.397175,4.673973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,02:00:00,308.083,NaN,4.946284,399.126775,4.872205,398.865767,4.859117,398.806225,4.839079,398.7403,4.835639,398.709875,4.825269,398.69295,4.804952,398.631125,4.807923,398.6287,4.79619,398.5755,4.790768,398.920475,4.906406,398.450425,4.708314,398.62905,NaN,398.332175,4.764971,398.1743,4.674971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,02:30:00,308.104,NaN,4.942474,398.970467,4.870363,398.712267,4.853673,398.663775,4.829019,398.605775,4.813453,398.61225,4.800184,398.5722,4.786468,398.545375,4.79055,398.521875,4.770323,398.492075,4.766399,398.829975,4.913052,398.36425,4.689215,398.475175,NaN,398.2396,4.748683,398.003525,4.660432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,03:00:00,308.124,NaN,4.937609,398.588375,4.867356,398.48375,4.853218,398.40275,4.834799,398.3349,4.824635,398.287475,4.813804,398.281675,4.799515,398.191,4.805327,398.12565,4.787427,398.06875,4.781849,398.56375,4.914326,397.8229,4.703671,398.12465,NaN,397.3924,4.766867,397.08765,4.685697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,03:30:00,308.145,NaN,4.905562,397.7425,4.858459,397.55325,4.844562,397.3655,4.823678,397.326875,4.807221,397.4188,4.79963,397.240075,4.790924,397.192025,4.791974,397.108175,4.768118,397.016,4.76416,397.753767,4.913261,396.844433,4.685953,397.205875,NaN,396.456625,4.737103,396.189025,4.651952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,04:00:00,308.166,NaN,4.795938,397.035525,4.726807,396.7214,4.701346,396.611925,4.677867,396.542425,4.654869,396.549875,4.650213,396.50965,4.658496,396.4614,4.657311,396.418825,4.639343,396.4044,4.640626,396.844625,4.84679,396.298975,4.570472,396.3791,NaN,395.96835,4.6289,395.8364,4.552404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,04:30:00,308.187,NaN,4.651873,396.593725,4.59791,396.4497,4.568274,396.369775,4.569319,396.36185,4.561169,396.3291,4.557143,396.31055,4.531671,396.256667,4.527193,396.228525,4.527313,396.1795,4.507423,396.489775,4.735425,395.953075,4.417806,396.02245,NaN,395.561725,4.461811,395.428075,4.402603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,05:00:00,308.208,NaN,4.506203,396.496025,4.436025,396.17425,4.383429,396.064425,4.340219,396.01095,4.343585,395.930933,4.328593,395.935875,4.326111,395.931267,4.321643,395.8235,4.300024,395.72535,4.293192,396.14375,4.605536,395.503375,4.219858,395.65885,NaN,395.143325,4.247225,394.935525,4.146522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,05:30:00,308.229,NaN,4.262675,395.76395,4.217552,395.6043,4.140424,395.47245,4.114894,395.4171,4.145458,395.3858,4.133346,395.378725,4.095407,395.305525,4.082615,395.248975,4.065386,395.173625,4.033977,395.5828,4.411344,395.007075,3.933886,395.023225,NaN,394.68255,3.945049,394.54115,3.82606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,06:00:00,308.249,NaN,4.076977,395.563625,4.003384,395.369975,4.002429,395.32935,3.986087,395.3481,3.937654,395.3271,3.899406,395.33005,3.867666,395.293375,3.859946,395.24345,3.837232,395.233125,3.826752,395.3976,4.227937,395.12335,3.767655,394.800325,NaN,394.799125,3.820067,394.617675,3.736888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,06:30:00,308.27,NaN,3.961002,395.7148,3.882479,395.48155,3.911885,395.4178,3.848792,395.431375,3.807108,395.423325,3.785506,395.405475,3.768766,395.3863,3.769456,395.350075,3.749786,395.313533,3.746237,395.4451,3.996895,395.131067,3.68923,394.816375,NaN,394.829,3.782877,394.70675,3.716943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,07:00:00,308.291,NaN,3.847422,395.7239,3.76766,395.551725,3.744486,395.49505,3.714139,395.449325,3.704475,395.43675,3.69753,395.4097,3.687984,395.3393,3.692895,395.2854,3.679442,395.20905,3.675985,395.366175,3.86978,394.9766,3.617478,394.823125,NaN,394.765267,3.721419,394.6315,3.651234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,07:30:00,308.312,NaN,3.745725,396.003875,3.67899,395.641325,3.642139,395.547925,3.634605,395.488175,3.631194,395.454,3.625072,395.42185,3.61743,395.384,3.626903,395.337975,3.610415,395.282225,3.607028,395.415867,3.782996,394.961233,3.539898,394.834667,NaN,394.511225,3.630844,394.205725,3.554911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,08:00:00,308.333,NaN,3.679302,396.1638,3.637604,395.70705,3.642395,395.5259,3.624191,395.4549,3.619765,395.3942,3.606724,395.381675,3.582704,395.2964,3.58513,395.229675,3.573572,395.108367,3.559538,395.3349,3.726311,394.809933,3.487032,394.797625,NaN,394.31595,3.588634,393.98205,3.493206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,08:30:00,308.354,NaN,3.698941,396.489175,3.65802,395.8177,3.690894,395.56245,3.648856,395.505775,3.637051,395.432725,3.623375,395.408475,3.593382,395.347675,3.590147,395.277325,3.569904,395.189725,3.554991,395.299225,3.727045,394.876425,3.479393,394.8812,NaN,394.367667,3.553797,394.066475,3.4485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,09:00:00,308.374,NaN,3.762384,395.799875,3.735756,395.55055,3.737774,395.4139,3.659698,395.3511,3.62974,395.322025,3.609805,395.2639,3.592072,395.222225,3.587314,395.174375,3.565461,395.043625,3.537638,395.2653,3.710062,394.672533,3.434967,394.7579,NaN,393.963625,3.449935,393.3887,3.279755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,09:30:00,308.395,NaN,3.806796,395.1607,3.779586,394.957225,3.742955,394.914575,3.687538,394.9089,3.662263,394.897875,3.634464,394.889375,3.60734,394.858825,3.589036,394.84015,3.551484,394.788125,3.518935,395.045425,3.659836,394.535925,3.402082,394.5101,NaN,393.90915,3.409288,393.40935,3.233425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,10:00:00,308.416,NaN,3.864658,395.008625,3.765462,394.76815,3.705332,394.71455,3.657338,394.682225,3.629924,394.686575,3.605557,394.6854,3.576671,394.678,3.561081,394.66475,3.528387,394.584833,3.505019,394.853875,3.639328,394.409825,3.40387,394.4615,NaN,393.96335,3.467628,393.50945,3.308225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,10:30:00,308.437,NaN,3.927227,394.70025,3.826411,394.566625,3.783541,394.529575,3.733954,394.53535,3.702264,394.526975,3.677913,394.537225,3.650182,394.51775,3.643805,394.4783,3.613269,394.472367,3.587655,394.693475,3.698997,394.4359,3.503569,394.60815,NaN,394.17175,3.62224,394.11755,3.530485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,11:00:00,308.458,NaN,4.012984,394.690525,3.951217,394.574275,3.946075,394.533725,3.88471,394.533975,3.853571,394.546025,3.823093,394.55595,3.791156,394.578625,3.784768,394.5744,3.760105,394.57335,3.74495,394.891667,3.843276,394.5566,3.660543,394.84395,NaN,394.3992,3.819545,394.342475,3.731719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,11:30:00,308.479,NaN,4.204846,395.256625,4.105368,394.93005,4.062567,394.87995,4.003802,394.8459,3.966963,394.860625,3.953551,394.845275,3.930478,394.8367,3.914134,394.814125,3.885912,394.8242,3.867664,395.228575,3.990117,394.749775,3.776749,395.27505,NaN,394.704525,3.955924,394.60395,3.815818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,12:00:00,308.499,NaN,4.284374,395.1196,4.169597,394.983367,4.083744,394.907625,4.025399,394.886625,3.99376,394.8987,3.975103,394.880675,3.9508,394.882025,3.949868,394.887475,3.922292,394.86485,3.903264,395.3208,4.050654,394.8101,3.79989,395.5099,NaN,394.7906,3.996706,394.664975,3.825018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,12:30:00,308.52,NaN,4.349873,395.126825,4.191481,394.965625,4.151101,394.929325,4.06691,394.888475,4.028524,394.893275,3.997694,394.902975,3.963274,394.907425,3.957559,394.869067,3.91917,394.873075,3.895501,395.34545,4.0476,394.746275,3.790254,395.352225,NaN,394.679875,3.978158,394.535825,3.794485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,13:00:00,308.541,NaN,4.350082,394.66965,4.192852,394.552025,4.105342,394.551375,4.04788,394.5843,3.996348,394.589575,3.964415,394.592475,3.936181,394.572875,3.932732,394.5987,3.893679,394.56895,3.869874,395.119925,4.040693,394.559925,3.775316,394.978025,NaN,394.42,3.973535,394.393775,3.798342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,13:30:00,308.562,NaN,4.37793,394.646025,4.151307,394.5289,4.069923,394.504025,4.002338,394.52245,3.963402,394.489775,3.926604,394.472675,3.898343,394.4452,3.89408,394.45225,3.857085,394.437475,3.839389,394.9702,3.991608,394.4057,3.738922,394.22615,NaN,394.300275,3.948333,394.25575,3.776667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,14:00:00,308.583,NaN,4.32796,394.77845,4.103666,394.54565,4.040353,394.52005,3.975385,394.5406,3.943729,394.52945,3.919813,394.54185,3.897669,394.5211,3.894774,394.49565,3.866258,394.51465,3.855961,394.88125,3.974173,394.509575,3.768617,394.419025,NaN,394.447175,3.985796,394.444,3.816611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,14:30:00,308.604,NaN,4.284776,394.395975,4.113383,394.2703,4.044814,394.27585,3.999952,394.301825,3.976808,394.3021,3.956908,394.30255,3.937893,394.30915,3.942091,394.26185,3.913007,394.22075,3.903185,394.524525,4.018043,394.152925,3.820084,394.2006,NaN,394.110375,4.018616,394.0997,3.869549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,15:00:00,308.624,NaN,4.27255,394.7483,4.119179,394.388775,4.073899,394.250475,4.02978,394.2431,4.012196,394.231325,3.995859,394.21185,3.972676,394.175325,3.969762,394.163,3.9484,394.121525,3.940413,394.42405,4.0592,393.990225,3.863675,394.00035,NaN,393.8683,4.064031,393.68025,3.920275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,15:30:00,308.645,NaN,4.330811,394.334875,4.201299,394.1099,4.154671,394.026625,4.104921,393.970125,4.08308,393.937125,4.067245,393.8973,4.053402,393.827325,4.059505,393.76835,4.03796,393.68965,4.026934,394.20735,4.125336,393.576225,3.946012,393.623675,NaN,393.42455,4.151381,393.2561,4.011164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,16:00:00,308.666,NaN,4.39647,393.7732,4.270722,393.526675,4.222251,393.423775,4.17212,393.370675,4.14983,393.34025,4.131108,393.3167,4.111908,393.258,4.111559,393.214875,4.090219,393.16585,4.076928,393.6618,4.192418,393.03585,3.983912,393.185125,NaN,393.01495,4.16922,392.908475,4.015818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,16:30:00,308.687,NaN,4.341862,393.590175,4.236486,393.399625,4.189228,393.291375,4.150389,393.1987,4.125825,393.199525,4.105504,393.189725,4.090955,393.18415,4.093307,393.15985,4.070323,393.1374,4.064768,393.44125,4.19198,393.1314,3.98807,393.0485,NaN,393.092567,4.174931,393.045425,4.02721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,17:00:00,308.708,NaN,4.300648,393.93415,4.201874,393.649533,4.164368,393.508625,4.121047,393.5011,4.104721,393.46805,4.087527,393.46895,4.067749,393.4437,4.069344,393.43605,4.04986,393.40905,4.042206,393.58545,4.167156,393.37625,3.964059,393.233875,NaN,393.266175,4.168334,393.282025,4.017308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,17:30:00,308.729,NaN,4.275334,393.9328,4.179507,393.6936,4.138354,393.67605,4.099114,393.635275,4.082177,393.618225,4.065599,393.5924,4.049775,393.5623,4.056891,393.539675,4.034414,393.47535,4.027843,393.7091,4.145032,393.427275,3.947575,393.3218,NaN,393.2486,4.139888,393.303775,3.983782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,18:00:00,308.749,NaN,4.196386,393.6207,4.114638,393.483675,4.083347,393.441075,4.050944,393.397975,4.035967,393.40795,4.021128,393.396225,4.008311,393.386325,4.019012,393.37715,3.996993,393.35985,3.992611,393.617425,4.102242,393.373875,3.919077,393.231525,NaN,393.23955,4.110848,393.3332,3.954199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,18:30:00,308.77,NaN,4.159563,393.7284,4.093334,393.627725,4.067661,393.598,4.047018,393.556175,4.034826,393.519275,4.022764,393.5321,4.011646,393.520975,4.020759,393.51055,4.00564,393.5092,4.002422,393.682075,4.084956,393.519625,3.929745,393.414825,NaN,393.384175,4.103839,393.4488,3.963967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2016,19:00:00,308.791,NaN,4.135244,393.7994,4.073801,393.717875,4.052638,393.6877,4.030443,393.6921,4.022762,393.6896,4.014006,393.68965,4.002467,393.65225,4.013445,393.669067,3.996379,393.65435,3.991515,393.828925,4.086063,393.676875,3.916888,393.406475,4.972327,393.600875,4.009757,393.620325,3.923794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,19:30:00,308.812,NaN,4.090605,393.947125,4.027227,393.851575,4.010686,393.8277,3.992274,393.810425,3.984364,393.77545,3.976197,393.80105,3.968322,393.773725,3.978769,393.7642,3.964885,393.7577,3.965223,393.9981,4.057659,393.7429,3.902089,393.515925,4.798966,393.682875,3.99271,393.72225,3.881871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,20:00:00,308.833,NaN,4.014698,394.05195,3.962612,393.936425,3.945038,393.89485,3.940306,393.894175,3.916419,393.8784,3.919253,393.84415,3.935029,393.830725,3.950922,393.836833,3.928743,393.8058,3.94193,394.044867,4.043034,393.745025,3.901514,393.655467,4.738827,393.636975,3.999687,393.607275,3.899913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,20:30:00,308.854,NaN,3.915246,394.1172,3.872581,394.01785,3.852691,393.96445,3.862183,393.959175,3.857188,393.94825,3.866256,393.949625,3.878689,393.910925,3.895095,393.892275,3.892284,393.85095,3.906941,394.0976,4.025999,393.810025,3.867432,393.7526,4.650612,393.717225,4.0099,393.704225,3.944476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,21:00:00,308.874,NaN,3.905428,394.381625,3.867731,394.23435,3.895052,394.19095,3.901928,394.1641,3.928896,394.160075,3.922591,394.163625,3.887213,394.1347,3.898457,394.1572,3.907128,394.11505,3.892558,394.28,4.046365,394.070425,3.822831,394.022475,4.636062,393.99405,3.928285,393.993725,3.940746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,21:30:00,308.895,NaN,3.975564,394.5714,3.927445,394.5003,3.933277,394.4583,3.903769,394.4534,3.904067,394.457525,3.891935,394.44955,3.874906,394.4735,3.881581,394.442733,3.871406,394.40135,3.868471,394.549933,4.06529,394.336025,3.81795,394.3119,4.618877,394.2775,3.937809,394.27875,3.958779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,22:00:00,308.916,NaN,3.975562,394.8979,3.913554,394.745475,3.898825,394.7321,3.889085,394.732075,3.878891,394.75215,3.877447,394.7242,3.88002,394.710125,3.89593,394.683267,3.885533,394.6777,3.895772,394.89275,4.060441,394.621125,3.866059,394.590375,4.608246,394.554,3.98188,394.4949,3.963404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,22:30:00,308.937,NaN,4.02275,395.089425,3.959827,395.016375,3.959251,394.992075,3.953528,394.990975,3.960355,394.9951,3.955574,394.9872,3.941387,394.96935,3.953638,394.963725,3.947671,394.933575,3.946223,395.14145,4.082325,394.9151,3.895685,394.8402,4.622354,394.816175,4.002881,394.7764,3.965911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,23:00:00,308.958,NaN,4.095563,395.5957,4.037962,395.439625,4.027295,395.370675,4.015756,395.373325,4.013481,395.3531,4.010249,395.3486,4.005542,395.319425,4.021492,395.2931,4.007784,395.269625,4.011117,395.499875,4.109181,395.190425,3.95508,395.129925,4.635165,395.08385,4.043791,395.0234,3.999097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/11/2016,23:30:00,308.979,NaN,4.154598,395.764075,4.098814,395.651775,4.091691,395.614825,4.080418,395.5812,4.078772,395.59395,4.074803,395.57045,4.065068,395.5283,4.077738,395.500625,4.065233,395.483625,4.06469,395.731425,4.146615,395.40645,4.001857,395.369825,4.654838,395.3149,4.080265,395.2211,4.024678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,00:00:00,309,NaN,4.162269,395.9227,4.114585,395.8057,4.103354,395.774475,4.094828,395.772233,4.091693,395.76115,4.088554,395.762275,4.080324,395.7372,4.090816,395.675625,4.079342,395.664425,4.078274,395.93935,4.171607,395.592667,4.009375,395.502425,4.647437,395.466825,4.078923,395.368475,4.012771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,00:30:00,309.02,NaN,4.156216,396.06005,4.102854,395.946775,4.087821,395.91495,4.075223,395.8949,4.063495,395.85895,4.060559,395.840475,4.057968,395.812225,4.068983,395.772133,4.038061,395.735367,4.038928,396.04035,4.166223,395.634525,3.980786,395.5566,4.609307,395.481275,4.03839,395.395725,3.969743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,01:00:00,309.041,NaN,4.063585,396.064825,4.013579,395.90265,4.002899,395.893867,4.007751,395.875375,3.996427,395.856675,3.997928,395.8287,4.00541,395.806775,4.021233,395.777725,4.004598,395.727075,4.010219,396.032875,4.123999,395.67395,3.94361,395.556025,4.550111,395.540075,4.006617,395.448025,3.956575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,01:30:00,309.062,NaN,4.06567,396.14905,4.01819,396.05135,4.019867,395.99485,4.020771,395.9977,4.033509,395.967775,4.028723,395.961525,4.011254,395.932125,4.023096,395.887575,4.017883,395.843575,4.01346,396.1188,4.112782,395.78475,3.9446,395.699025,4.52695,395.657425,4.009123,395.592625,3.952697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,02:00:00,309.083,NaN,4.093856,396.239275,4.0621,396.151175,4.065285,396.118425,4.056995,396.119275,4.060345,396.079375,4.054277,396.085025,4.039132,396.0422,4.05087,396.024175,4.042918,396.012175,4.038536,396.243475,4.142285,395.9294,3.971541,395.8802,4.524014,395.872,4.020465,395.843575,3.953421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,02:30:00,309.104,NaN,4.143345,396.4425,4.100252,396.301833,4.0957,396.2855,4.091537,396.224033,4.082391,396.219833,4.077021,396.2089,4.078111,396.19815,4.09885,396.193625,4.077926,396.1789,4.081174,396.41895,4.173973,396.125025,4.024462,396.045875,4.526334,396.058475,4.051703,396.032625,3.981935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,03:00:00,309.124,NaN,4.194236,396.6485,4.142923,396.485375,4.136385,396.4334,4.142732,396.415325,4.140085,396.37855,4.143215,396.3623,4.144794,396.35545,4.160881,396.336275,4.140492,396.3033,4.141926,396.5839,4.211601,396.2082,4.056009,396.212275,4.561348,396.154875,4.075383,396.124,4.005596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,03:30:00,309.145,NaN,4.168042,396.613025,4.134144,396.547525,4.136368,396.531275,4.146563,396.531725,4.147433,396.545775,4.152927,396.519125,4.157455,396.478175,4.173288,396.45405,4.155143,396.43425,4.155615,396.7166,4.237182,396.367575,4.069846,396.344525,4.568823,396.2382,4.08951,396.160175,4.01596,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,04:00:00,309.166,NaN,4.171031,396.7637,4.132222,396.661,4.124671,396.645933,4.133703,396.621925,4.133729,396.629975,4.140853,396.612625,4.157823,396.60275,4.169893,396.551675,4.151514,396.533075,4.156576,396.81225,4.257216,396.453,4.090703,396.42245,4.594366,396.306175,4.129484,396.156725,4.100413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,04:30:00,309.187,NaN,4.033649,397.184425,3.939093,396.99635,3.852246,396.87625,3.879449,396.862575,3.921044,396.841,3.939762,396.8539,4.019151,396.8256,4.013063,396.78555,4.005527,396.7024,4.042276,396.987175,4.206144,396.54665,4.074189,396.5645,4.581458,396.37055,4.181671,396.26175,4.192851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,05:00:00,309.208,NaN,3.923817,397.33385,3.816463,397.155433,3.747147,397.07365,3.860169,397.0165,3.935068,396.969975,3.925204,396.977825,4.042894,396.95245,4.056522,396.869275,4.07569,396.78495,4.099004,397.073025,4.214836,396.56275,4.165596,396.65955,4.643679,396.505975,4.254007,396.45355,4.218459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,05:30:00,309.229,NaN,4.070095,397.3635,4.016322,397.1247,4.018734,397.1322,4.098392,397.11535,4.095349,397.0967,4.06637,397.137775,4.121212,397.096375,4.14205,397.0378,4.164219,396.971875,4.138153,397.217825,4.274834,396.860225,4.132693,396.8516,4.635472,396.7194,4.179556,396.61945,4.121604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,06:00:00,309.249,NaN,4.124654,397.407475,4.054583,397.356525,4.04757,397.38495,4.130375,397.354675,4.093368,397.374775,4.138765,397.372275,4.187641,397.321075,4.19639,397.2704,4.224333,397.20125,4.233284,397.355625,4.348322,397.0249,4.227602,397.08475,4.705183,396.8733,4.27247,396.836325,4.200944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,06:30:00,309.27,NaN,4.239287,397.645225,4.207123,397.5542,4.207437,397.53545,4.253499,397.54535,4.196517,397.5384,4.241681,397.532,4.256546,397.498325,4.259009,397.4583,4.258018,397.39915,4.254362,397.5451,4.391488,397.232925,4.226291,397.274425,4.707284,396.924825,4.238123,396.677533,4.176767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,07:00:00,309.291,NaN,4.310568,397.833825,4.284527,397.772575,4.280319,397.76575,4.312144,397.7585,4.279967,397.718725,4.324773,397.682475,4.357926,397.653325,4.355148,397.630275,4.351244,397.576925,4.355816,397.7521,4.459869,397.45495,4.312897,397.540275,4.796762,397.291375,4.330792,397.093025,4.290296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,07:30:00,309.312,NaN,4.316916,398.19045,4.313517,398.171667,4.272819,398.0933,4.266812,398.079775,4.245228,398.107975,4.288407,398.066025,4.317369,398.04995,4.307164,398.0296,4.298671,398.031933,4.305764,398.1452,4.472053,397.933625,4.284853,397.933975,4.808789,397.79095,4.339502,397.6848,4.319409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,08:00:00,309.333,NaN,4.326537,398.59855,4.30317,398.45675,4.278572,398.455825,4.288348,398.444825,4.294184,398.444225,4.332453,398.4251,4.36332,398.396875,4.348392,398.363125,4.34691,398.342425,4.365331,398.54485,4.505537,398.23345,4.362961,398.342025,4.906508,397.985925,4.441252,397.921075,4.400136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,08:30:00,309.354,NaN,4.370028,398.8741,4.369708,398.663425,4.381445,398.53375,4.373089,398.525,4.390113,398.50315,4.413711,398.48605,4.414679,398.415325,4.421797,398.355175,4.428662,398.295975,4.430887,398.639675,4.563443,398.1866,4.382763,398.504025,4.967574,398.028825,4.435912,397.87785,4.372136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,09:00:00,309.374,NaN,4.440589,398.475267,4.565634,398.4415,4.623297,398.2877,4.496686,398.277875,4.509932,398.265175,4.508611,398.205175,4.355071,398.1677,4.418151,398.137625,4.428889,398.114875,4.404395,398.561,4.580324,397.998725,4.273114,398.20355,4.85244,397.952125,4.295904,397.8526,4.195581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,09:30:00,309.395,NaN,4.367473,398.159375,4.384278,398.12575,4.707189,398.095525,4.43873,398.0592,4.48551,398.08575,4.471294,398.011325,4.240887,398.0224,4.322055,398.022025,4.319771,398.02485,4.325081,398.387625,4.520859,397.94905,4.199172,397.9984,4.778469,397.921,4.221117,397.94905,4.120973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,10:00:00,309.416,NaN,4.301262,398.264125,4.28776,398.193925,4.375264,398.16995,4.365125,398.1824,4.468623,398.17825,4.302907,398.177925,4.168372,398.1528,4.213161,398.1521,4.214415,398.13685,4.276792,398.46245,4.455916,398.129575,4.167779,398.19115,4.767308,398.07715,4.220352,398.088825,4.112009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,10:30:00,309.437,NaN,4.289927,398.3729,4.23014,398.3036,4.210761,398.26095,4.228418,398.285275,4.16313,398.277767,4.128006,398.279025,4.105349,398.2769,4.119664,398.2515,4.100928,398.2606,4.139074,398.6013,4.403443,398.24445,4.134281,398.196675,4.72216,398.22545,4.167019,398.221825,4.051298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,11:00:00,309.458,NaN,4.301819,398.79875,4.240974,398.7462,4.213245,398.7352,4.179035,398.75305,4.1645,398.7675,4.152064,398.800275,4.13772,398.772125,4.142577,398.79195,4.125751,398.803575,4.12265,399.113825,4.388577,398.79375,4.116041,398.52015,4.654765,398.7656,4.142897,398.7782,4.053497,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,11:30:00,309.479,NaN,4.23272,398.915725,4.182985,398.835875,4.153465,398.8227,4.115252,398.82295,4.096647,398.808267,4.084542,398.80555,4.073792,398.78225,4.080042,398.762075,4.067276,398.790025,4.062432,399.2417,4.339135,398.76855,4.046238,398.938133,4.685296,398.778025,4.137383,398.7491,4.052293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,12:00:00,309.499,NaN,4.237005,399.6416,4.161025,399.497,4.130774,399.4095,4.100514,399.404625,4.0818,399.379375,4.064766,399.403125,4.051105,399.40715,4.056395,399.4063,4.036978,399.42835,4.032082,399.585,4.331944,399.402975,3.986154,399.397025,4.624572,399.4632,4.0999,399.526533,4.01564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,12:30:00,309.52,NaN,4.205054,399.82225,4.131606,399.73775,4.102406,399.6932,4.06337,399.667175,4.045563,399.651975,4.028259,399.63245,4.010991,399.628275,4.013941,399.617975,3.996157,399.61665,3.988698,400.001675,4.235407,399.578875,3.935971,399.57935,4.595067,399.6092,4.081116,399.662275,3.992614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,13:00:00,309.541,NaN,4.237007,399.769767,4.165059,399.71995,4.133547,399.64455,4.094403,399.61025,4.076836,399.611425,4.061783,399.616775,4.043276,399.6071,4.049928,399.6015,4.025816,399.610675,4.019547,399.96985,4.187466,399.59295,3.952712,399.685825,4.660123,399.636875,4.094477,399.601675,3.998229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,13:30:00,309.562,NaN,4.239871,399.993725,4.153076,399.9023,4.117215,399.864125,4.083755,399.842825,4.062363,399.843175,4.045793,399.832925,4.027263,399.8351,4.028057,399.825425,4.009588,399.8298,4.003935,400.06895,4.148285,399.781675,3.941595,399.70945,4.590195,399.781225,4.073213,399.8033,3.993484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,14:00:00,309.583,NaN,4.228798,399.9964,4.150466,399.9252,4.123447,399.858225,4.09718,399.83965,4.085233,399.838925,4.075833,399.813275,4.06365,399.8128,4.074074,399.796925,4.059084,399.794975,4.05897,400.109525,4.154408,399.745,3.994391,399.70045,4.594764,399.69975,4.110465,399.668375,4.032762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,14:30:00,309.604,NaN,4.222913,399.973375,4.150444,399.85035,4.130091,399.853025,4.113041,399.856867,4.102486,399.836225,4.093695,399.833125,4.084667,399.81755,4.092195,399.817975,4.07561,399.793875,4.072911,400.091175,4.171747,399.791425,4.006808,399.6006,4.581276,399.7434,4.107817,399.69725,4.03261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,15:00:00,309.624,NaN,4.195149,400.092175,4.130502,400.005375,4.105908,399.93485,4.087658,399.887367,4.070746,399.874875,4.065274,399.8919,4.064313,399.847375,4.071834,399.7766,4.04945,399.760275,4.052461,400.118925,4.176103,399.728225,3.985249,399.627925,4.582185,399.642275,4.086078,399.522625,4.007166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,15:30:00,309.645,NaN,4.009174,399.618825,3.959043,399.483625,3.9302,399.392425,3.901488,399.365175,3.878919,399.349375,3.876423,399.28265,3.878,399.23645,3.872178,399.18605,3.851072,399.1157,3.842502,399.794,4.070799,398.989925,3.770222,399.09285,4.506315,398.7597,3.929384,398.616425,3.835841,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,16:00:00,309.666,NaN,3.780996,398.9201,3.717349,398.869033,3.668922,398.80365,3.633443,398.730825,3.644634,398.7038,3.641572,398.71055,3.631209,398.679775,3.624583,398.626325,3.60819,398.555375,3.577182,399.0221,3.890607,398.44525,3.489372,398.477925,4.376198,398.044725,3.682072,397.8515,3.680986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,16:30:00,309.687,NaN,3.629532,399.324775,3.533497,398.79115,3.423904,398.59835,3.408876,398.530925,3.450536,398.443025,3.434832,398.3889,3.403686,398.251967,3.392486,398.1623,3.368307,398.0596,3.325055,398.5259,3.633194,397.811625,3.212032,398.09995,4.27074,397.442475,3.273206,397.32675,3.403792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,17:00:00,309.708,NaN,3.439429,400.45165,3.397012,399.460525,3.273232,399.4243,3.347061,399.4206,3.392302,399.417825,3.395515,399.401925,3.432654,399.376425,3.468703,399.26895,3.447898,399.09125,3.459333,398.86805,3.502497,398.610733,3.379765,398.1842,4.086199,397.9877,3.372793,397.436875,3.250201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,17:30:00,309.729,NaN,3.336507,399.82755,3.291853,399.52455,3.187588,399.566225,3.215087,399.6636,3.315009,399.6402,3.338135,399.63575,3.391456,399.556325,3.420255,399.466925,3.412658,399.31175,3.464666,399.419,3.49498,398.95995,3.466964,398.582225,3.973135,398.540833,3.5226,398.2871,3.448973,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,18:00:00,309.749,NaN,3.371654,399.8978,3.346784,399.7854,3.316994,399.79055,3.313153,399.8121,3.433509,399.791225,3.44959,399.76135,3.425661,399.731225,3.460899,399.654825,3.476237,399.626,3.482671,399.637,3.53865,399.51185,3.481009,399.07925,3.902133,399.226667,3.584119,399.120867,3.545819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,18:30:00,309.77,NaN,3.354182,400.504333,3.319634,400.242825,3.254474,400.193925,3.227957,400.2741,3.339245,400.272375,3.353543,400.28405,3.396752,400.3007,3.425732,400.2881,3.423003,400.208675,3.478771,400.253775,3.529803,400.16195,3.485263,399.73865,3.855298,399.967675,3.552263,399.756125,3.521533,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,19:00:00,309.791,NaN,3.387626,401.118175,3.352257,400.8502,3.345054,400.844675,3.394597,400.832125,3.438249,400.797575,3.388965,400.804075,3.418175,400.766175,3.448831,400.69595,3.464399,400.558825,3.493375,400.597125,3.573475,400.2607,3.490783,400.0521,3.866914,399.6724,3.594935,399.4159,3.589894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,19:30:00,309.812,NaN,3.455742,401.420775,3.418802,401.0828,3.426813,400.9552,3.499579,400.9212,3.501058,400.89155,3.440958,400.860525,3.466638,400.770825,3.486499,400.7052,3.482227,400.56745,3.494183,400.6546,3.594433,399.941775,3.520259,400.2642,3.934731,399.01855,3.654742,398.6143,3.63549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,20:00:00,309.833,NaN,3.574028,401.453,3.518772,400.8551,3.53172,400.66945,3.575637,400.519275,3.563726,400.48135,3.540488,400.442875,3.557932,400.340925,3.577938,400.218175,3.576462,400.070775,3.593318,400.317525,3.669158,399.463625,3.587024,400.17195,4.024368,398.8396,3.703036,398.4745,3.668739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,20:30:00,309.854,NaN,3.729931,400.628875,3.675997,400.4014,3.729067,400.23705,3.701148,400.164475,3.663193,400.132,3.668996,400.11525,3.652208,400.022025,3.666071,399.9563,3.664882,399.893725,3.669573,400.155575,3.766853,399.565375,3.624474,400.14025,4.084282,398.89635,3.711316,398.612675,3.66409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,21:00:00,309.874,NaN,3.756267,399.9156,3.717433,399.751725,3.732282,399.56475,3.710009,399.5079,3.711009,399.4917,3.704785,399.4062,3.699627,399.318733,3.705654,399.26595,3.706758,399.1917,3.70687,399.854725,3.827325,398.876625,3.634247,399.5728,4.08655,398.405225,3.676855,398.217325,3.610355,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,21:30:00,309.895,NaN,3.693749,398.40845,3.677347,398.2777,3.72754,398.191925,3.67856,398.077075,3.610003,398.01585,3.638843,397.983525,3.564937,397.940875,3.560251,397.9288,3.56485,397.91705,3.539282,398.644125,3.770867,397.8101,3.462238,398.175975,3.963899,397.62795,3.511064,397.552825,3.427353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,22:00:00,309.916,NaN,3.521394,397.514125,3.467198,397.39935,3.51526,397.323325,3.4476,397.34135,3.386324,397.274125,3.41447,397.286125,3.356755,397.263675,3.358924,397.2591,3.347097,397.264625,3.327864,397.69815,3.608888,397.15425,3.266228,397.057175,3.737272,397.09365,3.33446,397.06895,3.266865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,22:30:00,309.937,NaN,3.423313,397.170325,3.368616,397.07205,3.404173,396.99635,3.343213,396.978875,3.283499,396.951425,3.300536,396.94505,3.25241,396.953575,3.249705,396.92535,3.23075,396.8904,3.218599,397.25805,3.477737,396.832425,3.153766,396.61955,3.610318,396.764375,3.195863,396.74835,3.143999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,23:00:00,309.958,NaN,3.190919,397.169075,3.146341,397.0809,3.152288,397.095475,3.076598,397.067075,3.078697,397.066725,3.076182,397.07745,3.059015,397.04665,3.063648,397.03425,3.042088,396.986333,3.033808,397.266825,3.270539,397.015667,2.976732,396.666025,3.439575,396.8994,3.020388,396.851225,2.98978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/11/2016,23:30:00,309.979,NaN,3.056201,397.362033,3.00899,397.314125,2.96347,397.342425,2.888243,397.26625,2.956035,397.238125,2.949994,397.22105,2.951143,397.20145,2.958561,397.211375,2.944976,397.15965,2.939099,397.356033,3.111387,397.098633,2.870232,396.816075,3.305695,396.8668,2.89927,396.79235,2.850797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,00:00:00,310,NaN,2.89642,397.407475,2.861232,397.322925,2.787932,397.265475,2.770612,397.21715,2.814057,397.2121,2.801586,397.191775,2.798453,397.161967,2.801571,397.129325,2.789799,397.028733,2.779197,397.28085,2.959382,396.922275,2.712336,396.68865,3.144274,396.63895,2.744442,396.44545,2.687885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,00:30:00,310.02,NaN,2.765341,397.1499,2.734334,397.070825,2.670496,397.0156,2.686882,396.99715,2.695215,397.011433,2.68184,396.965425,2.690137,396.924075,2.709185,396.903,2.69034,396.871667,2.691241,397.07375,2.853416,396.7451,2.64929,396.5275,3.03787,396.50235,2.700083,396.3357,2.663099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,01:00:00,310.041,NaN,2.71207,397.02525,2.677119,396.95125,2.610961,396.833233,2.638795,396.83655,2.657114,396.830275,2.638604,396.781725,2.663612,396.72855,2.676712,396.689275,2.667301,396.6157,2.67236,396.959125,2.777649,396.54595,2.629825,396.352875,2.978572,396.184975,2.68432,396.011125,2.651971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,01:30:00,310.062,NaN,2.651518,396.325825,2.624728,396.2311,2.577378,396.163925,2.567934,396.080375,2.605435,396.067575,2.565927,396.052275,2.600562,395.980225,2.611838,395.9816,2.605594,395.93975,2.603895,396.3617,2.7092,395.8642,2.552743,395.797825,2.891612,395.573975,2.605901,395.465733,2.564835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,02:00:00,310.083,NaN,2.564978,396.082725,2.525821,395.958933,2.501572,395.949675,2.46336,395.887875,2.497662,395.89275,2.455074,395.86385,2.496485,395.806075,2.51143,395.7904,2.506693,395.731675,2.508655,396.01095,2.638447,395.663225,2.465809,395.495333,2.787809,395.40955,2.519216,395.3174,2.476445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,02:30:00,310.104,NaN,2.423281,396.03115,2.390106,395.8639,2.368729,395.791025,2.325844,395.7847,2.366083,395.72175,2.316872,395.701,2.368896,395.677225,2.381724,395.65185,2.381763,395.59895,2.387878,395.8658,2.531909,395.479075,2.349772,395.30655,2.660749,395.2335,2.38756,395.042925,2.348117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,03:00:00,310.124,NaN,2.309851,395.75255,2.283196,395.618675,2.258824,395.471775,2.194609,395.51095,2.256472,395.457725,2.209766,395.490225,2.262713,395.46405,2.271304,395.4269,2.26769,395.42675,2.272323,395.659875,2.409014,395.28155,2.244043,395.067533,2.516105,395.06815,2.266858,394.853,2.250035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,03:30:00,310.145,NaN,2.228301,395.676675,2.197192,395.532625,2.181621,395.405425,2.118512,395.44295,2.17825,395.43285,2.174714,395.439175,2.192237,395.43215,2.195213,395.417425,2.20271,395.395525,2.206028,395.588,2.318029,395.315975,2.171316,395.040425,2.400464,395.18745,2.150962,395.0737,2.115314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,04:00:00,310.166,NaN,2.185079,395.673967,2.164343,395.619375,2.148639,395.5703,2.108592,395.610667,2.15007,395.56255,2.163792,395.5599,2.174611,395.541025,2.174035,395.502975,2.179313,395.497075,2.178466,395.599425,2.27712,395.472425,2.128381,395.209867,2.363295,395.352775,2.145106,395.2829,2.125826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,04:30:00,310.187,NaN,2.179988,395.76865,2.165863,395.719075,2.143526,395.679325,2.120093,395.669,2.144178,395.654675,2.159457,395.622325,2.163899,395.628675,2.153484,395.6224,2.155273,395.617333,2.142793,395.711475,2.264845,395.61695,2.096285,395.34035,2.356663,395.5398,2.115155,395.540875,2.077745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,05:00:00,310.208,NaN,2.137848,395.992125,2.11904,395.887225,2.106802,395.84425,2.081141,395.8635,2.086578,395.84795,2.104172,395.8336,2.103406,395.851075,2.090911,395.842775,2.089748,395.83855,2.078611,395.879275,2.225655,395.838125,2.038499,395.46295,2.303873,395.748575,2.060517,395.727825,2.031597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,05:30:00,310.229,NaN,2.052448,396.236375,2.024456,396.114675,2.005344,396.0904,1.981335,396.06755,1.986402,396.0717,2.004472,396.056425,2.013871,396.050925,2.000203,396.027725,2.002737,396.037975,1.998012,396.10675,2.145621,396.00705,1.975189,395.6566,2.234878,395.8911,2.021239,395.861275,2.007829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,06:00:00,310.249,NaN,2.016203,396.301775,1.990415,396.22975,1.96577,396.2166,1.95264,396.22575,1.953452,396.198025,1.980397,396.178125,1.989835,396.1818,1.974458,396.150075,1.97975,396.1521,1.977602,396.207433,2.1013,396.1018,1.962332,395.760325,2.212711,395.97235,2.01529,395.938625,1.998235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,06:30:00,310.27,NaN,1.999466,396.3742,1.974611,396.33785,1.95135,396.324575,1.937813,396.30575,1.936881,396.273867,1.968309,396.2326,1.977608,396.2517,1.964121,396.217725,1.969547,396.2075,1.967913,396.26565,2.087745,396.152675,1.954728,395.8101,2.204238,396.006275,1.999479,395.943975,1.982744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,07:00:00,310.291,NaN,1.992508,396.4767,1.959397,396.432075,1.921686,396.39535,1.912206,396.3748,1.913543,396.34045,1.944569,396.258125,1.964214,396.253375,1.946049,396.222425,1.953636,396.201225,1.957022,396.2315,2.075712,396.12205,1.950549,395.92075,2.199159,395.9297,1.996318,395.842175,1.983152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,07:30:00,310.312,NaN,1.97569,396.3572,1.945667,396.31365,1.922647,396.283825,1.913989,396.253825,1.910325,396.209925,1.941955,396.15395,1.953592,396.15225,1.936958,396.121467,1.94138,396.070133,1.946127,396.1982,2.064864,395.9677,1.94761,395.912633,2.188619,395.733875,2.00681,395.639475,1.999173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,08:00:00,310.333,NaN,1.973745,396.234925,1.954356,396.19555,1.924553,396.1752,1.927817,396.151,1.90889,396.1029,1.933495,396.0884,1.952671,396.064775,1.937975,396.036225,1.943312,396.0076,1.944418,396.2056,2.05963,395.9407,1.92972,395.94715,2.178514,395.82495,1.969339,395.74795,1.952356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,08:30:00,310.354,NaN,1.971359,396.26365,1.947573,396.1496,1.945612,396.173625,1.991907,396.137175,1.960289,396.1229,2.002137,396.102325,1.980113,396.100275,1.993705,396.070325,1.97902,396.06505,2.007698,396.326175,2.078731,395.98205,1.942157,396.1664,2.184546,395.881225,1.998947,395.7601,1.980331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,09:00:00,310.374,NaN,1.996962,396.27095,1.985314,396.277075,2.10158,396.314175,2.197018,396.2789,2.140408,396.28235,2.27681,396.16545,2.065134,396.241275,2.174366,396.2056,2.136342,396.1774,2.132842,396.458025,2.172359,396.00615,1.988071,396.33425,2.250688,395.94475,2.041076,395.7577,1.992812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,09:30:00,310.395,NaN,2.039749,396.294125,2.037372,396.33825,2.462981,396.265275,2.434924,396.262325,2.239758,396.24965,2.326704,396.229575,2.090947,396.240167,2.233396,396.236225,2.175126,396.217875,2.13747,396.45725,2.224502,396.0817,2.026175,396.39245,2.343958,396.0524,2.055793,395.9427,1.994944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,10:00:00,310.416,NaN,2.157957,396.450875,2.143455,396.387267,2.466566,396.43055,2.759258,396.3278,2.27933,396.334875,2.171194,396.3273,2.137685,396.3158,2.203164,396.29695,2.20224,396.2666,2.214061,396.522733,2.274584,396.2609,2.13086,396.84465,2.540721,396.185575,2.174631,396.120667,2.136205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,10:30:00,310.437,NaN,2.223355,396.50065,2.194528,396.4299,2.18223,396.386775,2.2994,396.342125,2.205335,396.34,2.161164,396.377025,2.148043,396.3435,2.164952,396.3548,2.175925,396.3059,2.243037,396.558725,2.338392,396.306975,2.203298,396.700675,2.674303,396.202275,2.27523,396.144125,2.225328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,11:00:00,310.458,NaN,2.247528,396.574575,2.216918,396.498725,2.224819,396.4572,2.193128,396.487925,2.18726,396.45155,2.174429,396.464975,2.159791,396.40795,2.173954,396.425925,2.175673,396.397025,2.211755,396.632475,2.355859,396.3532,2.245293,396.50525,2.708327,396.19185,2.334525,396.114875,2.288184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,11:30:00,310.479,NaN,2.335043,396.5665,2.304051,396.500575,2.290813,396.4977,2.287908,396.4696,2.278566,396.4466,2.262264,396.46475,2.248928,396.456467,2.256909,396.44345,2.252856,396.4013,2.277406,396.718375,2.416196,396.359975,2.362382,396.6424,2.85787,396.29685,2.455037,396.13815,2.391953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,12:00:00,310.499,NaN,2.418533,396.674267,2.393067,396.553233,2.373016,396.52315,2.352184,396.506725,2.337995,396.5197,2.328536,396.50315,2.317337,396.480825,2.327847,396.461225,2.31717,396.436125,2.333692,396.795,2.488736,396.3703,2.375973,396.6331,2.978313,396.370833,2.529367,396.2221,2.44601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,12:30:00,310.52,NaN,2.518978,396.6849,2.474234,396.58015,2.473062,396.519275,2.441524,396.511267,2.431052,396.485125,2.421753,396.4741,2.41133,396.4615,2.42183,396.449425,2.412243,396.420075,2.415353,396.787675,2.534859,396.321375,2.410381,396.5623,3.057791,396.303375,2.62393,396.186075,2.539415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,13:00:00,310.541,NaN,2.587835,396.531625,2.544603,396.469975,2.524824,396.4501,2.515373,396.419175,2.504734,396.4155,2.494427,396.394,2.481985,396.3748,2.491389,396.3547,2.477838,396.33525,2.475746,396.72525,2.584516,396.238025,2.456069,396.4852,3.124122,396.213067,2.66583,396.1486,2.574584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,13:30:00,310.562,NaN,2.610441,396.5154,2.561796,396.438225,2.546082,396.438325,2.545934,396.41845,2.540498,396.403725,2.531916,396.389,2.522238,396.374425,2.53337,396.3301,2.523206,396.3236,2.526146,396.6543,2.614433,396.256125,2.499214,396.306825,3.119965,396.144875,2.700738,396.102225,2.623459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,14:00:00,310.583,NaN,2.631063,396.441467,2.584134,396.39255,2.584865,396.329375,2.567246,396.29965,2.563508,396.286825,2.560766,396.2862,2.5551,396.26695,2.566103,396.2515,2.556212,396.218975,2.556321,396.5814,2.644613,396.129575,2.516536,396.008375,3.078895,396.053067,2.676076,396.01735,2.620488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,14:30:00,310.604,NaN,2.599377,396.278675,2.551865,396.1797,2.532078,396.17345,2.53784,396.16345,2.536402,396.13795,2.533162,396.1248,2.52504,396.10935,2.537549,396.079575,2.523778,396.051575,2.525325,396.438425,2.622693,395.9226,2.474147,395.742575,2.97452,395.869325,2.570741,395.7925,2.54266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,15:00:00,310.624,NaN,2.561735,396.08375,2.515146,395.977633,2.497819,395.928325,2.484471,395.935975,2.485256,395.8914,2.479262,395.872175,2.48019,395.87385,2.495809,395.8294,2.48424,395.803325,2.487031,396.231225,2.564044,395.6474,2.434646,395.3314,2.8138,395.574325,2.504255,395.519925,2.479937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,15:30:00,310.645,NaN,2.524452,395.9699,2.47785,395.874175,2.464857,395.861125,2.465425,395.840675,2.466176,395.818675,2.465008,395.8214,2.465007,395.79,2.478322,395.752525,2.467608,395.723075,2.469644,396.0996,2.545156,395.586125,2.416488,395.401775,2.731999,395.496675,2.465836,395.4365,2.428722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,16:00:00,310.666,NaN,2.467722,395.794525,2.424199,395.745475,2.423343,395.7163,2.426095,395.725975,2.43252,395.7123,2.431264,395.713133,2.42425,395.6749,2.436913,395.649875,2.431157,395.62815,2.431247,395.9731,2.523181,395.5383,2.383546,395.422475,2.670851,395.467375,2.424997,395.4009,2.384135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,16:30:00,310.687,NaN,2.437616,395.7193,2.40375,395.621575,2.390633,395.5535,2.373219,395.565,2.366181,395.5701,2.359536,395.54605,2.348672,395.526225,2.353317,395.52125,2.341263,395.467975,2.336367,395.85,2.46315,395.41905,2.280788,395.353925,2.566177,395.3856,2.318401,395.378625,2.288819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,17:00:00,310.708,NaN,2.303723,395.738925,2.254576,395.653375,2.241946,395.636,2.239486,395.6025,2.236981,395.60735,2.234381,395.6084,2.232411,395.577225,2.244369,395.5606,2.23326,395.54325,2.236089,395.806833,2.366968,395.50675,2.198021,395.286025,2.462626,395.41265,2.24278,395.377975,2.234634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,17:30:00,310.729,NaN,2.211494,395.811225,2.149438,395.749575,2.144347,395.723975,2.149024,395.73725,2.149414,395.7225,2.15511,395.688125,2.156258,395.662475,2.17139,395.64575,2.167542,395.618725,2.174158,395.8132,2.288061,395.532575,2.146013,395.3762,2.393119,395.399225,2.198733,395.3847,2.224943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,18:00:00,310.749,NaN,2.130469,395.8467,2.068389,395.73605,2.069541,395.733933,2.079319,395.72085,2.076587,395.69,2.089044,395.6819,2.094322,395.6683,2.109109,395.6539,2.108675,395.6094,2.117168,395.833167,2.231005,395.52205,2.101822,395.365875,2.333146,395.37495,2.189875,395.358425,2.258067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,18:30:00,310.77,NaN,2.09296,395.775425,2.038514,395.700025,2.039265,395.675275,2.041242,395.662125,2.04136,395.647925,2.050924,395.631075,2.060927,395.610875,2.075418,395.588133,2.077581,395.537475,2.087004,395.8019,2.196449,395.4549,2.084471,395.474425,2.311712,395.3588,2.185728,395.42835,2.268038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,19:00:00,310.791,NaN,2.079589,395.847175,2.028591,395.728425,2.030107,395.700575,2.032701,395.6775,2.034286,395.669175,2.039591,395.660367,2.051896,395.621775,2.063702,395.6139,2.066756,395.575075,2.075654,395.8496,2.18942,395.459225,2.06656,395.5641,2.30565,395.3462,2.162893,395.31985,2.257907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,19:30:00,310.812,NaN,2.089103,395.771975,2.05031,395.738425,2.047876,395.694825,2.044326,395.7089,2.046308,395.6848,2.049767,395.665825,2.064256,395.64015,2.072958,395.613125,2.06909,395.5672,2.076431,395.88755,2.198127,395.383075,2.050102,395.4985,2.290866,395.15555,2.111472,395.004325,2.156635,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,20:00:00,310.833,NaN,2.084251,395.668125,2.048186,395.59515,2.042901,395.564567,2.032654,395.534175,2.036307,395.51645,2.035087,395.49385,2.040185,395.465075,2.046858,395.438225,2.042122,395.386375,2.043993,395.8051,2.169771,395.2498,2.006665,395.294275,2.249762,395.01365,2.066025,394.699125,2.096556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,20:30:00,310.854,NaN,2.147194,395.57735,2.098576,395.4865,2.087085,395.45485,2.078733,395.45985,2.081426,395.4203,2.077801,395.432475,2.057217,395.4014,2.069727,395.3808,2.060173,395.362275,2.058817,395.649625,2.155195,395.16355,2.006889,395.261667,2.269106,394.86695,2.093889,394.47125,2.133666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,21:00:00,310.874,NaN,2.194334,395.4216,2.132496,395.33845,2.11819,395.30595,2.107173,395.2826,2.106872,395.263675,2.101806,395.2463,2.080802,395.190725,2.092159,395.1749,2.081053,395.11895,2.078923,395.48685,2.17093,395.003675,2.024474,395.07435,2.303976,394.7577,2.114344,394.443475,2.182136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,21:30:00,310.895,NaN,2.20314,395.237175,2.147523,395.1722,2.131674,395.133675,2.118212,395.11935,2.116185,395.144,2.110802,395.121425,2.093585,395.101975,2.103167,395.094525,2.090744,395.073633,2.089595,395.33425,2.183185,395.005225,2.042969,394.903275,2.309958,394.7344,2.115612,394.4209,2.184058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,22:00:00,310.916,NaN,2.12264,395.208967,2.071307,395.137275,2.058679,395.1021,2.046592,395.1122,2.050958,395.0817,2.051204,395.065125,2.052682,395.051125,2.06183,395.02215,2.055938,394.992975,2.058325,395.2801,2.150451,394.91715,2.019378,394.74575,2.269413,394.71255,2.09901,394.356975,2.195727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,22:30:00,310.937,NaN,2.154,395.15395,2.095889,395.11785,2.082577,395.0986,2.074658,395.101825,2.079625,395.09405,2.077584,395.083825,2.077152,395.0867,2.088239,395.03145,2.082061,395.02925,2.087956,395.25025,2.167203,394.929675,2.062599,394.79355,2.289008,394.560275,2.182063,394.263975,2.295384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,23:00:00,310.958,NaN,2.178234,395.20155,2.121966,395.131375,2.111352,395.12635,2.102819,395.082033,2.108179,395.0906,2.107541,395.08905,2.107942,395.041025,2.118612,395.0608,2.112762,395.01825,2.117562,395.2116,2.19515,394.941275,2.094567,394.8067,2.306218,394.6416,2.184637,394.40335,2.25048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
05/11/2016,23:30:00,310.979,NaN,2.196827,395.07755,2.147517,395.042925,2.138891,395.0471,2.130638,395.0176,2.135808,395.005025,2.13486,394.98385,2.135681,394.967825,2.1462,394.941975,2.141436,394.9232,2.14792,395.167475,2.222055,394.785925,2.140212,394.843525,2.345257,394.510175,2.252964,394.311825,2.320297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,00:00:00,311,NaN,2.193833,395.120925,2.148858,395.06455,2.138628,395.05365,2.122631,395.009275,2.129842,395.02065,2.12843,395.028925,2.136612,394.9669,2.143005,394.94085,2.138952,394.940025,2.143784,395.144325,2.237073,394.817525,2.117191,394.8088,2.343139,394.50725,2.218212,394.288,2.287522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,00:30:00,311.02,NaN,2.142176,395.089575,2.080665,395.000775,2.067938,394.985175,2.049662,394.970625,2.056258,394.98165,2.054694,394.961975,2.053656,394.949525,2.060347,394.920967,2.043264,394.909967,2.043846,395.1171,2.188366,394.822625,2.038908,394.664125,2.275924,394.539325,2.134961,394.329825,2.229683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,01:00:00,311.041,NaN,2.139375,395.157275,2.082997,395.046975,2.072609,394.9962,2.064455,395.016875,2.073828,395.01805,2.071506,395.004975,2.064161,394.979625,2.076903,394.9775,2.069571,394.959975,2.069541,395.16115,2.17169,394.921375,2.028125,394.798675,2.265221,394.669275,2.120525,394.440575,2.175254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,01:30:00,311.062,NaN,2.229026,395.159967,2.176391,395.0921,2.16041,395.049675,2.156387,395.015825,2.153153,395.024325,2.146911,395.026425,2.117376,395.009775,2.130046,394.98315,2.117101,394.983025,2.113217,395.201925,2.198198,394.928375,2.055002,395.00585,2.331179,394.6388,2.152981,394.489675,2.18564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,02:00:00,311.083,NaN,2.260876,395.162325,2.204716,395.060825,2.187076,394.97155,2.179446,394.94195,2.171558,394.911925,2.163984,394.91185,2.133296,394.8891,2.14164,394.884225,2.128435,394.845675,2.122676,395.149975,2.213821,394.7901,2.057562,394.946775,2.350249,394.5541,2.146567,394.3518,2.171342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,02:30:00,311.104,NaN,2.228391,394.925475,2.18128,394.8747,2.1661,394.79775,2.159021,394.796425,2.153374,394.773825,2.145788,394.7768,2.124899,394.74115,2.140804,394.7177,2.126566,394.686,2.128089,395.0176,2.209452,394.6339,2.075291,394.639475,2.30379,394.48705,2.118861,394.3794,2.118972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,03:00:00,311.124,NaN,2.191207,394.784275,2.155686,394.735,2.1474,394.687675,2.134515,394.6926,2.131813,394.68945,2.127979,394.680175,2.117602,394.68075,2.122075,394.640167,2.112391,394.6546,2.103768,394.902425,2.181069,394.602325,2.028881,394.516725,2.253418,394.48145,2.069295,394.37555,2.071281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,03:30:00,311.145,NaN,2.088351,395.0231,2.044161,394.962,2.035168,394.9109,2.025805,394.884375,2.023431,394.86725,2.020498,394.86085,2.020618,394.8725,2.035757,394.84615,2.02184,394.820725,2.016764,395.021625,2.117283,394.802675,1.955916,394.510475,2.168494,394.70305,1.977793,394.67845,1.946671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,04:00:00,311.166,NaN,2.06892,394.9572,2.059393,394.896575,2.054391,394.901125,2.037722,394.88775,2.031442,394.903925,2.021221,394.927375,1.998538,394.916475,1.992147,394.9064,1.978615,394.90445,1.958263,395.0857,2.081192,394.899425,1.87994,394.4862,2.105779,394.83775,1.894297,394.787425,1.871426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,04:30:00,311.187,NaN,1.910794,395.432425,1.878316,395.349675,1.867766,395.3241,1.854086,395.32945,1.8403,395.3333,1.82954,395.30845,1.80875,395.284025,1.811477,395.25365,1.793903,395.26675,1.785018,395.39295,1.940764,395.20485,1.735161,394.7328,1.969187,395.028425,1.79811,394.85875,1.820667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,05:00:00,311.208,NaN,1.982128,395.355725,1.941511,395.292225,1.929185,395.268975,1.924722,395.25705,1.922037,395.201725,1.918807,395.1882,1.915877,395.130775,1.92749,395.094825,1.91815,395.0446,1.919566,395.433125,1.969074,394.95295,1.884369,395.3548,2.09885,394.558025,1.992535,394.394275,2.00803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,05:30:00,311.229,NaN,2.180673,395.068825,2.150847,394.8937,2.136453,394.817,2.142561,394.792325,2.152921,394.757933,2.156398,394.738025,2.161835,394.68435,2.17342,394.655725,2.167694,394.575525,2.173878,395.056425,2.171186,394.4405,2.141273,395.36945,2.339875,394.20195,2.234057,393.917575,2.222985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,06:00:00,311.249,NaN,2.300718,394.58875,2.278768,394.463225,2.270548,394.434225,2.253502,394.38685,2.271515,394.3808,2.2705,394.394225,2.28306,394.3607,2.283032,394.3216,2.273368,394.28425,2.268213,394.63745,2.343338,394.117625,2.236493,394.641675,2.460527,393.875425,2.306588,393.59485,2.328041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,06:30:00,311.27,NaN,2.279313,394.80205,2.236097,394.625225,2.224934,394.5618,2.20318,394.571525,2.216861,394.556725,2.215322,394.528575,2.226496,394.507675,2.238454,394.478275,2.234695,394.4513,2.243037,394.609325,2.37833,394.262875,2.244289,394.444,2.473761,393.89465,2.343417,393.60545,2.368628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,07:00:00,311.291,NaN,2.328673,394.982275,2.28945,394.76465,2.281036,394.6111,2.27537,394.561725,2.289456,394.5382,2.287265,394.531675,2.291011,394.5076,2.298476,394.4651,2.287416,394.429475,2.283988,394.715125,2.38042,394.307525,2.240107,394.51,2.487659,393.87165,2.341592,393.578775,2.39962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,07:30:00,311.312,NaN,2.403162,394.770475,2.372438,394.608875,2.371147,394.507375,2.366694,394.44555,2.37234,394.39405,2.367384,394.363475,2.362673,394.311925,2.37003,394.3169,2.35575,394.277275,2.351611,394.59665,2.428625,394.193775,2.289191,394.4982,2.553851,393.952,2.342543,393.809425,2.353844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,08:00:00,311.333,NaN,2.428224,394.562675,2.415814,394.456075,2.419342,394.3749,2.412338,394.311633,2.412988,394.3137,2.406339,394.2727,2.394199,394.23455,2.3983,394.228375,2.37939,394.2145,2.367751,394.52075,2.459837,394.187875,2.292762,394.352575,2.568678,394.086025,2.315357,394.0282,2.292215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,08:30:00,311.354,NaN,2.43013,394.762175,2.413035,394.5895,2.419134,394.46175,2.438827,394.44795,2.438212,394.454,2.435696,394.440025,2.40927,394.427975,2.417418,394.401333,2.396919,394.40755,2.38818,394.628375,2.470879,394.399075,2.302102,394.4439,2.572718,394.321075,2.315602,394.263025,2.266066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,09:00:00,311.374,NaN,2.435831,394.68285,2.42106,394.6005,2.429102,394.5401,2.444665,394.5466,2.431594,394.512125,2.439,394.54345,2.404654,394.53575,2.410877,394.506875,2.389645,394.532125,2.374222,394.763025,2.477564,394.511225,2.287241,394.376075,2.554121,394.441225,2.296537,394.320975,2.246005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,09:30:00,311.395,NaN,2.380356,394.5406,2.344584,394.403267,2.360923,394.395925,2.360121,394.3595,2.363496,394.346875,2.372885,394.269067,2.381193,394.296975,2.398136,394.252225,2.388307,394.211175,2.384866,394.605075,2.469628,394.040125,2.332786,394.26195,2.587246,393.957967,2.388936,393.563275,2.376119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,10:00:00,311.416,NaN,2.448814,394.541233,2.431673,394.4957,2.433921,394.45575,2.448762,394.448925,2.440499,394.447775,2.433281,394.442525,2.409927,394.446,2.453456,394.446975,2.442058,394.441425,2.432345,394.6245,2.512647,394.42875,2.350585,394.36875,2.616697,394.3826,2.376035,394.299525,2.343803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,10:30:00,311.437,NaN,2.552347,394.751075,2.531239,394.677975,2.527352,394.665233,2.545611,394.6041,2.528118,394.580525,2.505946,394.591033,2.487598,394.572875,2.524647,394.574375,2.523614,394.5833,2.515491,394.8313,2.571804,394.581025,2.425127,394.64005,2.701009,394.51335,2.440999,394.480133,2.391034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,11:00:00,311.458,NaN,2.67727,394.827867,2.655939,394.734133,2.653058,394.707975,2.670745,394.69005,2.632039,394.65165,2.617922,394.657725,2.604361,394.622775,2.620836,394.59495,2.655647,394.568175,2.648269,394.976025,2.683409,394.538975,2.541488,394.880867,2.849256,394.4391,2.548095,394.3523,2.488901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,11:30:00,311.479,NaN,2.691378,394.202375,2.6355,394.154275,2.613162,394.107125,2.588109,394.0892,2.568241,394.051275,2.553679,394.021025,2.541237,394.0032,2.548838,393.900267,2.562972,393.910575,2.613161,394.519025,2.731772,393.887175,2.533171,393.94545,2.849861,393.773525,2.5295,393.658125,2.466369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,12:00:00,311.499,NaN,2.645364,393.7273,2.608073,393.635025,2.590458,393.673533,2.572504,393.5784,2.55761,393.571575,2.542081,393.550725,2.522299,393.502275,2.523668,393.478225,2.509242,393.5039,2.582561,393.956025,2.699387,393.39845,2.519775,393.434275,2.837873,393.297825,2.523122,393.1673,2.462668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,12:30:00,311.52,NaN,2.684408,393.528075,2.630846,393.455275,2.599476,393.38425,2.567597,393.352175,2.549803,393.334,2.532534,393.3292,2.513272,393.335675,2.517599,393.312925,2.496257,393.34275,2.505108,393.68725,2.663768,393.300625,2.502107,393.072575,2.798896,393.304675,2.496068,393.2771,2.434169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,13:00:00,311.541,NaN,2.666298,393.970525,2.604639,393.899875,2.582896,393.86965,2.560436,393.84595,2.541829,393.853025,2.53414,393.8389,2.510381,393.846625,2.513152,393.84555,2.491968,393.849725,2.484484,393.996875,2.626345,393.8608,2.480998,393.589625,2.783087,393.8819,2.476689,393.88865,2.413437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,13:30:00,311.562,NaN,2.644384,394.3905,2.594283,394.3075,2.575324,394.310375,2.55271,394.30055,2.539583,394.292375,2.530132,394.296725,2.513685,394.3011,2.522033,394.294775,2.505141,394.284075,2.501777,394.489575,2.618353,394.2847,2.503353,394.127375,2.802548,394.37655,2.510659,394.36925,2.457027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,14:00:00,311.583,NaN,2.637262,394.8875,2.594599,394.819325,2.580593,394.8404,2.566165,394.8433,2.55714,394.8122,2.550887,394.8602,2.539483,394.8389,2.547122,394.856475,2.533952,394.8482,2.533466,394.974,2.640598,394.873575,2.541944,394.7285,2.841479,394.9199,2.555593,394.907233,2.497806,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,14:30:00,311.604,NaN,2.669268,395.332325,2.6225,395.222275,2.59993,395.161525,2.586674,395.135775,2.576182,395.140825,2.567506,395.149967,2.557062,395.11905,2.56437,395.13175,2.547984,395.116675,2.544647,395.355,2.65296,395.112425,2.541556,394.90545,2.831126,395.11545,2.545221,395.084675,2.483615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,15:00:00,311.624,NaN,2.648429,395.45745,2.60912,395.37755,2.584303,395.364775,2.557073,395.3472,2.541118,395.3648,2.526537,395.3338,2.512069,395.33485,2.517125,395.308975,2.497365,395.29965,2.490212,395.58225,2.61036,395.265175,2.471709,395.052325,2.776308,395.257025,2.484491,395.211975,2.423351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,15:30:00,311.645,NaN,2.619235,395.576075,2.569122,395.494475,2.543029,395.45485,2.522091,395.441375,2.508173,395.431675,2.49951,395.4113,2.48587,395.4159,2.492744,395.38755,2.474104,395.39415,2.46908,395.69875,2.572084,395.330125,2.42809,395.214925,2.73261,395.3345,2.460582,395.303975,2.403051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,16:00:00,311.666,NaN,2.525849,395.678675,2.492854,395.6297,2.471946,395.567275,2.455693,395.554425,2.441926,395.551275,2.435532,395.533275,2.422877,395.5226,2.428996,395.51955,2.412151,395.5159,2.405826,395.819325,2.525507,395.480975,2.354082,395.335625,2.661937,395.4938,2.388178,395.472825,2.325185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,16:30:00,311.687,NaN,2.41051,395.857225,2.37583,395.729825,2.360886,395.6681,2.347576,395.654575,2.342235,395.637375,2.335326,395.6096,2.323597,395.611525,2.330773,395.6068,2.317674,395.601775,2.314028,395.882267,2.441654,395.581775,2.26203,395.39845,2.5445,395.54875,2.286153,395.57015,2.223483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,17:00:00,311.708,NaN,2.292456,395.855875,2.256739,395.7751,2.242827,395.7088,2.230122,395.717475,2.224973,395.69825,2.218219,395.688175,2.204789,395.7004,2.209936,395.6947,2.198129,395.690575,2.192703,395.91945,2.331603,395.6691,2.146137,395.33095,2.422106,395.622133,2.171951,395.641425,2.120852,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,17:30:00,311.729,NaN,2.255297,395.9588,2.199467,395.85855,2.183119,395.7937,2.171044,395.7712,2.165172,395.748775,2.160437,395.76645,2.150527,395.736675,2.158002,395.730225,2.146052,395.7351,2.143335,395.9647,2.260429,395.73265,2.096785,395.4691,2.363026,395.683325,2.129901,395.67315,2.084227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,18:00:00,311.749,NaN,2.160118,396.0624,2.127404,395.939575,2.1131,395.877075,2.103452,395.8392,2.100166,395.849225,2.098477,395.832275,2.091025,395.81995,2.102587,395.82695,2.092446,395.775575,2.09345,396.03585,2.20232,395.764825,2.055995,395.517225,2.302594,395.70845,2.100632,395.655025,2.065271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,18:30:00,311.77,NaN,2.157281,395.9801,2.12675,395.909225,2.118537,395.860675,2.108294,395.859475,2.108714,395.8379,2.104826,395.82065,2.093245,395.80995,2.103122,395.7976,2.094119,395.77975,2.094464,396.03105,2.188603,395.70985,2.051468,395.624133,2.296806,395.6143,2.101642,395.5587,2.072153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,19:00:00,311.791,NaN,2.152148,395.9853,2.115226,395.8277,2.104114,395.768575,2.092614,395.74205,2.089827,395.72825,2.087685,395.713025,2.082093,395.694125,2.092891,395.6558,2.083838,395.6615,2.085037,395.965,2.183077,395.5939,2.041907,395.600225,2.296311,395.4317,2.107672,395.350925,2.084028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,19:30:00,311.812,NaN,2.171202,395.777025,2.127804,395.6727,2.118796,395.6025,2.108794,395.5936,2.109139,395.54955,2.105433,395.56935,2.098126,395.524525,2.109055,395.51015,2.098381,395.490775,2.100463,395.8115,2.192956,395.47165,2.058554,395.559175,2.312962,395.3005,2.113796,395.2406,2.083508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,20:00:00,311.833,NaN,2.14096,395.6494,2.108764,395.55815,2.10296,395.498825,2.093116,395.453125,2.101151,395.4486,2.102272,395.427275,2.101533,395.3805,2.115854,395.371975,2.110685,395.36465,2.11643,395.689475,2.200473,395.279725,2.080596,395.43255,2.317206,395.180625,2.118636,395.0851,2.090747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,20:30:00,311.854,NaN,2.150981,395.52745,2.104546,395.412275,2.097168,395.37145,2.085358,395.3557,2.098072,395.341675,2.098206,395.32045,2.092948,395.289075,2.103101,395.28275,2.097068,395.254125,2.096657,395.561425,2.192029,395.2335,2.058714,395.3041,2.299537,395.064325,2.106622,395.012125,2.092921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,21:00:00,311.874,NaN,2.118579,395.593425,2.081204,395.40795,2.077788,395.341925,2.056642,395.3063,2.077767,395.279925,2.082584,395.265975,2.091292,395.2594,2.108745,395.223775,2.105907,395.20825,2.116966,395.539675,2.195211,395.14295,2.095506,395.274625,2.305111,395.028975,2.135328,394.948,2.124814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,21:30:00,311.895,NaN,2.134216,395.3242,2.116576,395.20225,2.119625,395.153925,2.082701,395.135325,2.119934,395.1467,2.129714,395.140825,2.145903,395.111,2.152521,395.092175,2.152585,395.08105,2.159895,395.497975,2.230602,394.969675,2.133417,395.20325,2.344321,394.90685,2.159643,394.833575,2.141115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,22:00:00,311.916,NaN,2.156874,395.117275,2.136274,395.0467,2.14338,394.9666,2.105792,394.9738,2.140018,394.95025,2.145445,394.945975,2.154599,394.908025,2.159529,394.8919,2.159045,394.903125,2.162794,395.3431,2.254417,394.801925,2.127525,394.929,2.342586,394.700575,2.156871,394.6648,2.131185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,22:30:00,311.937,NaN,2.229195,395.062825,2.203697,394.957475,2.195966,394.87745,2.17849,394.8772,2.182575,394.84645,2.179243,394.83095,2.1729,394.835425,2.183225,394.7902,2.173711,394.794725,2.17438,395.175325,2.274995,394.711625,2.137178,394.7703,2.365989,394.666725,2.157894,394.586925,2.12488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,23:00:00,311.958,NaN,2.182528,394.9857,2.148305,394.8137,2.142749,394.7219,2.094226,394.729075,2.126513,394.737125,2.132391,394.726625,2.148249,394.714575,2.148406,394.710875,2.146891,394.6883,2.148422,395.068125,2.257306,394.599375,2.123399,394.6142,2.348504,394.54735,2.141732,394.483,2.114168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/11/2016,23:30:00,311.979,NaN,2.166867,394.830875,2.141366,394.7177,2.138112,394.64625,2.103311,394.643975,2.126735,394.6324,2.128473,394.6187,2.131845,394.6126,2.139294,394.5883,2.13486,394.6053,2.134829,394.96865,2.241685,394.514225,2.099912,394.517475,2.322653,394.5032,2.123991,394.429275,2.092584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,00:00:00,312,NaN,2.145621,394.78845,2.11726,394.700225,2.106682,394.62495,2.067568,394.63215,2.083172,394.6228,2.083095,394.621225,2.08681,394.59805,2.091228,394.5926,2.084547,394.591733,2.084402,394.964325,2.208378,394.540925,2.056726,394.464367,2.27971,394.5018,2.081949,394.454325,2.069384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,00:30:00,312.02,NaN,2.116063,394.8265,2.080823,394.7643,2.076692,394.641325,2.036105,394.6912,2.067562,394.677967,2.071035,394.66045,2.0807,394.657525,2.083895,394.6366,2.087166,394.658367,2.09116,394.968,2.182953,394.56535,2.061236,394.554675,2.270405,394.53785,2.123657,394.495525,2.121145,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,01:00:00,312.041,NaN,2.147552,394.925825,2.116875,394.81745,2.110638,394.723875,2.067391,394.7551,2.091601,394.753425,2.093933,394.7413,2.10247,394.734,2.104829,394.71695,2.100936,394.69275,2.102781,395.024925,2.199984,394.63645,2.076572,394.608425,2.295563,394.604175,2.112684,394.55005,2.096129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,01:30:00,312.062,NaN,2.147467,394.984075,2.106923,394.833475,2.097491,394.75825,2.054148,394.762725,2.084581,394.77865,2.086896,394.766,2.098168,394.745475,2.100193,394.745275,2.096054,394.738125,2.099192,395.041425,2.202575,394.6572,2.07158,394.614625,2.293961,394.608325,2.096126,394.535075,2.07453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,02:00:00,312.083,NaN,2.152609,395.06205,2.114293,394.8956,2.100189,394.8145,2.059432,394.7864,2.080575,394.810575,2.080529,394.771975,2.083745,394.760725,2.087372,394.742,2.081653,394.7217,2.081433,395.0726,2.193778,394.664975,2.05121,394.61245,2.278318,394.5807,2.085481,394.51275,2.074093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,02:30:00,312.104,NaN,2.085611,394.978375,2.039939,394.8226,2.028661,394.708725,1.967933,394.757333,2.002647,394.71955,2.006963,394.73355,2.032102,394.73245,2.026835,394.7235,2.027536,394.701033,2.029633,395.0853,2.147444,394.6395,2.022003,394.5954,2.243951,394.5687,2.076873,394.4757,2.091952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,03:00:00,312.124,NaN,2.096244,394.958,2.045109,394.852325,2.039129,394.745575,1.99875,394.7904,2.025973,394.7523,2.028877,394.7673,2.042736,394.76155,2.045323,394.737075,2.043388,394.7375,2.046066,395.0781,2.143591,394.64935,2.022504,394.640267,2.248211,394.58355,2.066218,394.5129,2.053314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,03:30:00,312.145,NaN,2.093188,395.11185,2.055025,394.925125,2.043887,394.801733,2.011983,394.801275,2.033366,394.803,2.032018,394.78485,2.028706,394.776375,2.039219,394.74515,2.032292,394.741675,2.031842,395.0945,2.137925,394.660675,1.991443,394.654275,2.223252,394.616675,2.016115,394.571225,1.989056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,04:00:00,312.166,NaN,2.114253,395.0681,2.077876,394.926925,2.063642,394.834625,2.033802,394.84325,2.046802,394.835375,2.043461,394.81685,2.038465,394.804875,2.044479,394.807975,2.035906,394.782425,2.031772,395.131175,2.135188,394.697625,1.995519,394.71785,2.228445,394.6767,2.004361,394.613,1.972057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,04:30:00,312.187,NaN,2.06421,395.047975,2.037271,394.929275,2.027198,394.8581,1.985094,394.842025,2.005244,394.832,2.004246,394.848675,2.014576,394.83035,2.014526,394.818225,2.009002,394.7993,2.005725,395.160975,2.110083,394.733725,1.97518,394.706675,2.194624,394.664325,1.989148,394.5851,1.968545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,05:00:00,312.208,NaN,2.019951,395.121,1.977548,394.900775,1.962567,394.7895,1.892937,394.822125,1.928246,394.79155,1.9286,394.833025,1.964425,394.81615,1.947995,394.785175,1.947126,394.761533,1.950829,395.1604,2.064699,394.682667,1.937457,394.6754,2.144407,394.627025,1.984734,394.506725,2.021248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,05:30:00,312.229,NaN,1.98317,395.03005,1.937489,394.8907,1.923869,394.802,1.842427,394.793125,1.883651,394.804075,1.885441,394.848925,1.937343,394.78005,1.909976,394.801275,1.911622,394.77825,1.919303,395.1565,2.027695,394.687375,1.919253,394.6862,2.12279,394.599175,2.020113,394.416025,2.107552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,06:00:00,312.249,NaN,1.982785,395.111875,1.940476,394.89915,1.925434,394.802975,1.840953,394.819875,1.888055,394.801325,1.892226,394.85795,1.963318,394.797175,1.92868,394.786333,1.930232,394.787425,1.94775,395.15175,2.034354,394.7258,1.958724,394.7356,2.150482,394.58445,2.038546,394.370375,2.128608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,06:30:00,312.27,NaN,2.044628,394.975425,1.995868,394.868775,1.982851,394.7563,1.912451,394.782175,1.960637,394.791575,1.964697,394.767375,2.028192,394.7547,1.997534,394.73425,1.997449,394.737075,2.011849,395.0181,2.090486,394.672933,2.020861,394.79965,2.221757,394.502425,2.099309,394.4123,2.158424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,07:00:00,312.291,NaN,2.122503,395.0042,2.083498,394.858525,2.070873,394.794875,2.040882,394.78945,2.066335,394.765325,2.065907,394.756925,2.083297,394.73765,2.08187,394.720375,2.075724,394.725875,2.077347,394.98945,2.156878,394.714225,2.037092,394.7468,2.247071,394.616675,2.084358,394.592225,2.093217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,07:30:00,312.312,NaN,2.177273,394.966175,2.156472,394.85705,2.153108,394.794125,2.146819,394.77315,2.15549,394.75455,2.151549,394.743367,2.145057,394.73115,2.153958,394.721325,2.144183,394.705925,2.140292,395.01905,2.208085,394.739875,2.083355,394.8362,2.288947,394.662175,2.117483,394.6137,2.100362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,08:00:00,312.333,NaN,2.191191,394.9923,2.170338,394.900925,2.164209,394.82265,2.124266,394.816275,2.143445,394.7987,2.143647,394.7952,2.161888,394.777575,2.156708,394.780075,2.151307,394.760725,2.153744,395.0653,2.240652,394.7516,2.116514,394.821125,2.329266,394.705675,2.142369,394.6493,2.125083,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,08:30:00,312.354,NaN,2.207625,394.96075,2.190462,394.8988,2.186413,394.86535,2.159111,394.8451,2.173696,394.834925,2.17186,394.801775,2.16909,394.806125,2.178469,394.808225,2.1731,394.78785,2.173908,395.087025,2.263558,394.782475,2.130183,394.831575,2.362445,394.7068,2.158224,394.6804,2.134649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,09:00:00,312.374,NaN,2.267163,395.039225,2.24111,394.946033,2.243713,394.87805,2.248471,394.884375,2.259273,394.878675,2.256804,394.837325,2.231549,394.852525,2.264587,394.83,2.258287,394.803233,2.263761,395.144975,2.316973,394.76875,2.195734,394.9365,2.424228,394.7475,2.235127,394.707525,2.20323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,09:30:00,312.395,NaN,2.3993,395.15265,2.378069,395.01585,2.401093,394.931375,2.465039,394.92105,2.44502,394.902225,2.440349,394.888875,2.344014,394.887525,2.424603,394.878633,2.412711,394.86085,2.411643,395.191175,2.43785,394.8274,2.302435,395.169575,2.552574,394.77845,2.365459,394.75725,2.308883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,10:00:00,312.416,NaN,2.508337,395.08015,2.488382,394.981575,2.50863,394.954625,2.617156,394.945,2.576263,394.953925,2.575645,394.935875,2.452582,394.9273,2.549427,394.92565,2.535186,394.903425,2.525641,395.23595,2.567449,394.87145,2.414863,395.221775,2.690433,394.807175,2.478813,394.803425,2.405931,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,10:30:00,312.437,NaN,2.600274,395.144625,2.575741,395.009275,2.577934,394.93285,2.667705,394.918625,2.629578,394.900925,2.623732,394.892275,2.528874,394.9032,2.59952,394.8695,2.582187,394.859875,2.584502,395.252425,2.662752,394.842275,2.498908,395.104675,2.769645,394.831725,2.539907,394.815475,2.465209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,11:00:00,312.458,NaN,2.626868,395.05555,2.607942,395.00705,2.612682,395.0222,2.831151,394.958125,2.708674,394.954125,2.697557,394.952675,2.538038,394.932475,2.630308,394.938075,2.600354,394.92575,2.60533,395.2483,2.717319,394.921275,2.505196,395.0319,2.821775,394.8823,2.562214,394.88545,2.454642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,11:30:00,312.479,NaN,2.578345,395.063225,2.547219,394.998325,2.530061,394.95385,2.682632,394.952575,2.567951,394.938625,2.554885,394.9076,2.498392,394.913075,2.529716,394.891125,2.50044,394.8842,2.519941,395.26065,2.690766,394.8345,2.473288,394.813975,2.8041,394.806175,2.536146,394.775575,2.447114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,12:00:00,312.499,NaN,2.657342,395.0647,2.621936,394.960775,2.602728,394.840325,2.793146,394.8942,2.593979,394.88115,2.565538,394.8682,2.538835,394.85015,2.550563,394.834325,2.531852,394.836875,2.539758,395.2232,2.681699,394.799975,2.495305,394.926875,2.890996,394.780975,2.597593,394.775425,2.51709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,12:30:00,312.52,NaN,2.716615,395.232325,2.690615,395.134475,2.673143,395.045475,2.77464,395.06115,2.641714,395.0538,2.614401,395.028375,2.592968,395.062425,2.597523,395.069,2.578601,395.09715,2.571573,395.4987,2.681165,395.03225,2.520217,395.047625,2.909709,395.0345,2.598593,395.005225,2.545765,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,13:00:00,312.541,NaN,2.761856,395.292375,2.723493,395.150825,2.701529,395.10115,2.711712,395.099875,2.672603,395.081875,2.657875,395.05515,2.643832,395.054775,2.650842,395.0477,2.631916,395.0261,2.629467,395.3962,2.697729,394.997525,2.575299,395.00175,2.927747,395.0056,2.652341,394.987075,2.598902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,13:30:00,312.562,NaN,2.817857,395.235067,2.785514,395.184325,2.762456,395.145475,2.74813,395.137575,2.733817,395.1458,2.72407,395.133975,2.713175,395.10365,2.722733,395.112525,2.707014,395.10245,2.703898,395.436025,2.761556,395.097775,2.643974,395.11875,2.9687,395.09715,2.709621,395.1102,2.660489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,14:00:00,312.583,NaN,2.864627,395.561225,2.834483,395.5026,2.817563,395.412875,2.795135,395.37305,2.779844,395.370625,2.770083,395.3712,2.755551,395.361275,2.760843,395.347133,2.743431,395.339675,2.73867,395.60625,2.811336,395.311575,2.681064,395.310825,3.00924,395.349175,2.732089,395.340925,2.679333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,14:30:00,312.604,NaN,2.863518,395.84625,2.821422,395.779933,2.80206,395.640175,2.783824,395.61745,2.767732,395.582725,2.756606,395.601525,2.742829,395.610975,2.749222,395.57515,2.732734,395.577475,2.728519,395.847325,2.824234,395.56955,2.671557,395.49025,2.997452,395.59915,2.719962,395.5795,2.666654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,15:00:00,312.624,NaN,2.875684,396.1367,2.820158,395.97515,2.804947,395.8943,2.791638,395.86635,2.780284,395.851825,2.770532,395.85405,2.75729,395.8623,2.767227,395.8453,2.749635,395.83995,2.745789,396.0619,2.832786,395.8565,2.68711,395.8034,3.003321,395.874375,2.734985,395.904225,2.682457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,15:30:00,312.645,NaN,2.85959,396.422925,2.813606,396.22245,2.796177,396.132825,2.781959,396.132675,2.771453,396.10655,2.764221,396.11515,2.750343,396.1102,2.758447,396.119825,2.742766,396.121375,2.739876,396.3043,2.834416,396.1649,2.680226,395.99465,2.978093,396.14965,2.714256,396.20965,2.663388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,16:00:00,312.666,NaN,2.861883,396.56275,2.823147,396.448875,2.810424,396.435275,2.795375,396.429225,2.784018,396.432875,2.775982,396.45065,2.763792,396.442525,2.769964,396.46465,2.757086,396.4413,2.752429,396.59735,2.84233,396.473175,2.691428,396.272225,2.981157,396.4785,2.733662,396.513325,2.678457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,16:30:00,312.687,NaN,2.856812,396.9356,2.813706,396.83635,2.799902,396.75365,2.788927,396.7675,2.780394,396.745,2.77354,396.748075,2.76453,396.718325,2.774395,396.741175,2.761994,396.737975,2.759577,396.8955,2.854793,396.749025,2.70487,396.5242,2.993562,396.756025,2.744874,396.774425,2.69232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,17:00:00,312.708,NaN,2.890799,397.233925,2.851985,397.10505,2.838266,397.040725,2.825445,396.9989,2.816975,397.01115,2.810991,397.002775,2.799466,397.010225,2.809283,397.006775,2.797689,396.997825,2.797046,397.183875,2.879606,397.023375,2.741605,396.81775,3.014682,397.0592,2.772468,397.0862,2.725674,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,17:30:00,312.729,NaN,2.936155,397.5818,2.902148,397.410575,2.888044,397.365625,2.874231,397.3629,2.86777,397.3659,2.861193,397.367475,2.851465,397.35585,2.861284,397.36735,2.849751,397.379775,2.848487,397.55565,2.925978,397.357625,2.791062,397.253425,3.06718,397.403475,2.822044,397.41915,2.772863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,18:00:00,312.749,NaN,2.980672,397.851625,2.945604,397.7871,2.931328,397.72615,2.91462,397.69435,2.906614,397.69125,2.900177,397.6855,2.888759,397.67835,2.900225,397.68615,2.885806,397.68505,2.884728,397.881,2.970691,397.6872,2.826939,397.601225,3.119994,397.72175,2.865757,397.696125,2.814656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,18:30:00,312.77,NaN,3.016026,398.1653,2.977652,398.056175,2.964184,397.999625,2.948395,397.9635,2.940846,398.004125,2.935439,397.986725,2.921943,397.985425,2.928782,397.967775,2.915272,397.9787,2.911595,398.141,3.007625,397.98745,2.854389,397.912375,3.157108,397.97875,2.889988,397.9514,2.839266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,19:00:00,312.791,NaN,3.023095,398.3659,2.979029,398.247,2.965744,398.168275,2.947954,398.154425,2.939695,398.14095,2.932935,398.1525,2.921857,398.120625,2.928027,398.1469,2.913601,398.116375,2.908887,398.385375,3.021703,398.0753,2.852347,398.092167,3.164491,398.065325,2.885784,398.0409,2.837185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,19:30:00,312.812,NaN,3.01888,398.35265,2.97195,398.242775,2.957205,398.2085,2.941203,398.18515,2.93335,398.182,2.927458,398.1791,2.916885,398.13055,2.923229,398.143,2.91063,398.10345,2.907024,398.439125,3.017738,398.01325,2.851182,398.08285,3.163469,398.0182,2.887016,397.950925,2.837182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,20:00:00,312.833,NaN,3.005271,398.257425,2.958357,398.14325,2.94132,398.084975,2.923022,398.054075,2.913904,398.0412,2.906591,398.035025,2.895122,398.022575,2.901383,397.9915,2.88775,397.979125,2.883621,398.36025,3.005446,397.892825,2.827217,397.971625,3.142135,397.8668,2.871137,397.7828,2.824938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,20:30:00,312.854,NaN,2.988154,398.200575,2.943915,398.059,2.930046,397.9889,2.914627,397.94155,2.907971,397.95575,2.900946,397.9084,2.89205,397.91035,2.902732,397.889967,2.889926,397.88445,2.88864,398.3107,2.99429,397.824825,2.834901,397.958633,3.136364,397.847933,2.872406,397.81975,2.830823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,21:00:00,312.874,NaN,3.04405,398.277,2.997167,398.14275,2.987115,398.09585,2.976101,398.10585,2.972751,398.08595,2.968912,398.0904,2.959474,398.085975,2.968038,398.06825,2.959385,398.0582,2.957852,398.3525,3.03107,398.00515,2.902275,398.15875,3.210479,397.9994,2.947855,398.015125,2.910232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,21:30:00,312.895,NaN,3.12136,398.628325,3.070256,398.509525,3.05067,398.47115,3.025966,398.479875,3.01694,398.465525,3.00688,398.438975,2.990175,398.456125,2.996,398.442475,2.982442,398.448325,2.976074,398.650225,3.09783,398.412425,2.918101,398.486125,3.275984,398.489875,3.003229,398.485275,2.955378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,22:00:00,312.916,NaN,3.057846,398.732675,3.013452,398.635525,2.994681,398.58275,2.976138,398.579675,2.96676,398.55035,2.958682,398.521725,2.948398,398.531675,2.958867,398.4996,2.94139,398.489175,2.939499,398.893925,3.091786,398.4493,2.888637,398.4471,3.201904,398.486875,2.922812,398.553575,2.882626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,22:30:00,312.937,NaN,3.055066,398.5907,2.998789,398.4792,2.982938,398.41855,2.968448,398.379225,2.961189,398.388575,2.95349,398.363625,2.94183,398.3422,2.948083,398.32605,2.935001,398.324275,2.930077,398.815175,3.046854,398.276825,2.876667,398.4363,3.194092,398.3683,2.937299,398.3757,2.896347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,23:00:00,312.958,NaN,3.058432,398.47985,3.004155,398.2924,2.98054,398.212225,2.958801,398.149275,2.948132,398.121575,2.938909,398.1161,2.927657,398.0973,2.93554,398.084275,2.920111,398.1095,2.916758,398.56455,3.043744,398.061675,2.866934,398.28905,3.196899,398.1454,2.932038,398.1608,2.893861,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
07/11/2016,23:30:00,312.979,NaN,3.016364,398.377675,2.967852,398.17155,2.947261,398.06215,2.923172,398.00915,2.910166,397.9842,2.900358,397.9504,2.8893,397.92905,2.892677,397.922825,2.879364,397.900075,2.875159,398.3586,3.016246,397.840475,2.829837,397.96175,3.14987,397.859025,2.887781,397.85055,2.856919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,00:00:00,313,NaN,2.909529,397.794167,2.862586,397.707225,2.84861,397.640025,2.839193,397.5721,2.832486,397.55705,2.827362,397.5478,2.824,397.507675,2.833895,397.4763,2.822144,397.44475,2.82302,398.01355,2.95297,397.331875,2.783711,397.375975,3.070607,397.2121,2.82028,397.1411,2.781316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,00:30:00,313.02,NaN,2.832453,397.40605,2.784497,397.202825,2.773663,397.076675,2.75908,397.035525,2.7628,396.9974,2.756955,396.9173,2.742329,396.952325,2.7482,396.8336,2.72516,396.788867,2.72309,397.47765,2.868632,396.707825,2.693876,396.81265,2.96512,396.612175,2.73459,396.4805,2.704095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,01:00:00,313.041,NaN,2.70888,396.911325,2.671101,396.7891,2.657103,396.71225,2.638678,396.67715,2.644174,396.6613,2.639439,396.649825,2.636442,396.6411,2.650783,396.629725,2.639908,396.598075,2.643085,397.077,2.775584,396.44455,2.599403,396.447333,2.83259,396.308425,2.622959,396.164325,2.606109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,01:30:00,313.062,NaN,2.614206,396.6972,2.570448,396.618767,2.566331,396.55285,2.53251,396.55225,2.563022,396.5202,2.568267,396.510925,2.576765,396.507725,2.593035,396.47525,2.586436,396.44035,2.595393,396.86615,2.705498,396.337825,2.552303,396.3074,2.776182,396.14095,2.580547,395.97635,2.567983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,02:00:00,313.083,NaN,2.52165,396.599475,2.485102,396.497825,2.48701,396.460875,2.42353,396.424925,2.493061,396.4142,2.505229,396.443575,2.521889,396.4,2.537523,396.398533,2.522671,396.32585,2.533463,396.715525,2.648422,396.134775,2.508691,396.205575,2.734592,395.8244,2.567618,395.63275,2.562463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,02:30:00,313.104,NaN,2.489314,396.47225,2.454317,396.3717,2.45751,396.3046,2.35245,396.2928,2.452282,396.28765,2.474235,396.28225,2.508452,396.265925,2.523198,396.2593,2.512461,396.19555,2.529357,396.553475,2.64053,396.081925,2.519899,396.186825,2.747989,395.8473,2.599169,395.700025,2.592466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,03:00:00,313.124,NaN,2.537953,396.61975,2.501686,396.4814,2.511163,396.398775,2.445085,396.4212,2.527407,396.42835,2.532485,396.40425,2.557463,396.3626,2.571029,396.352225,2.563754,396.3501,2.574919,396.612575,2.678669,396.2088,2.559795,396.3976,2.793891,395.987075,2.645407,395.863375,2.638846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,03:30:00,313.145,NaN,2.626218,396.696025,2.590894,396.64285,2.594737,396.5801,2.541014,396.5971,2.605781,396.56675,2.607219,396.5279,2.642103,396.521325,2.654616,396.461625,2.645826,396.432325,2.666596,396.74705,2.749325,396.2794,2.651582,396.594933,2.876324,396.169925,2.721099,396.071525,2.708729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,04:00:00,313.166,NaN,2.735289,396.75605,2.697349,396.572525,2.706629,396.48765,2.6412,396.508775,2.727727,396.497025,2.721052,396.483775,2.763273,396.46725,2.767946,396.435125,2.760606,396.36045,2.77357,396.68045,2.842874,396.276675,2.736533,396.622475,2.974705,396.1865,2.76744,396.0897,2.738901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,04:30:00,313.187,NaN,2.844767,396.490125,2.811199,396.331625,2.823333,396.273725,2.799249,396.212775,2.834535,396.194025,2.827758,396.188525,2.833425,396.144925,2.843858,396.1238,2.839839,396.0826,2.838518,396.52315,2.912165,396.0178,2.774047,396.34615,3.027,395.9172,2.783417,395.8282,2.734713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,05:00:00,313.208,NaN,2.886881,396.20785,2.860354,396.050575,2.858283,395.976075,2.849282,395.928275,2.845403,395.91715,2.842582,395.89665,2.81938,395.84775,2.832907,395.86145,2.832651,395.8173,2.82993,396.259125,2.936715,395.726125,2.761864,395.95755,3.024639,395.6655,2.767593,395.56605,2.71614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,05:30:00,313.229,NaN,2.841369,395.901575,2.819617,395.833875,2.807699,395.75495,2.771221,395.724775,2.784834,395.72735,2.779315,395.715275,2.770237,395.702125,2.784035,395.67165,2.778751,395.68165,2.788772,396.077625,2.911274,395.594125,2.733079,395.695775,2.991541,395.56055,2.738997,395.521,2.689437,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,06:00:00,313.249,NaN,2.842398,395.902225,2.82379,395.7853,2.813502,395.74055,2.811411,395.700575,2.801978,395.67385,2.798962,395.6462,2.768202,395.645,2.783543,395.607875,2.778731,395.59585,2.78102,396.038825,2.892435,395.5187,2.715919,395.6356,2.966902,395.489575,2.720591,395.43795,2.663515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,06:30:00,313.27,NaN,2.817895,395.761225,2.803259,395.656475,2.7851,395.576725,2.780985,395.523225,2.761569,395.53645,2.75783,395.4929,2.722412,395.4906,2.736328,395.48475,2.727202,395.46285,2.723266,395.939775,2.85974,395.421775,2.667972,395.49815,2.922091,395.4123,2.66969,395.3763,2.612411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,07:00:00,313.291,NaN,2.755441,395.65265,2.734432,395.565825,2.719453,395.51555,2.71703,395.50225,2.69985,395.510175,2.695432,395.488767,2.66582,395.48045,2.676476,395.48335,2.667126,395.44855,2.661476,395.868575,2.811521,395.4514,2.620297,395.47755,2.872383,395.4258,2.626584,395.434175,2.575885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,07:30:00,313.312,NaN,2.694228,395.6659,2.663451,395.6093,2.64843,395.5958,2.625364,395.5715,2.620386,395.576875,2.615089,395.574875,2.590953,395.5772,2.599591,395.562367,2.588037,395.540025,2.581331,395.882,2.75253,395.525675,2.554397,395.469575,2.818647,395.5141,2.557666,395.5023,2.507995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,08:00:00,313.333,NaN,2.593849,395.7982,2.559282,395.714067,2.549183,395.678,2.490926,395.662775,2.523852,395.6649,2.517735,395.662275,2.522673,395.650125,2.532332,395.643,2.519363,395.638675,2.518677,395.934275,2.676331,395.58925,2.491858,395.43255,2.749511,395.573233,2.496559,395.4708,2.459143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,08:30:00,313.354,NaN,2.598774,395.860175,2.567955,395.774425,2.558608,395.7694,2.540873,395.77055,2.554217,395.73685,2.549069,395.73095,2.535881,395.710225,2.549812,395.704775,2.543134,395.681125,2.541536,395.99315,2.650788,395.664975,2.50055,395.62255,2.745845,395.617875,2.51324,395.584175,2.469081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,09:00:00,313.374,NaN,2.614291,395.8045,2.59284,395.829,2.588594,395.80505,2.608006,395.7858,2.577278,395.78785,2.575963,395.752575,2.535969,395.756425,2.548613,395.74925,2.546305,395.712025,2.536819,396.064733,2.661501,395.639625,2.494611,395.72235,2.761088,395.5872,2.510826,395.4955,2.462964,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,09:30:00,313.395,NaN,2.632636,395.83995,2.595948,395.815275,2.597896,395.72435,2.657626,395.6906,2.59753,395.66075,2.595371,395.646867,2.551586,395.623725,2.564468,395.603125,2.565023,395.571125,2.555239,396.012367,2.678574,395.470075,2.516572,395.791775,2.811432,395.272875,2.579476,395.115775,2.542032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,10:00:00,313.416,NaN,2.7405,395.9531,2.702737,395.83395,2.699723,395.733175,2.803577,395.74775,2.708858,395.73565,2.702615,395.7158,2.661046,395.692225,2.667729,395.68145,2.664492,395.64,2.663069,396.134175,2.757031,395.5575,2.615865,396.15765,2.954905,395.3634,2.714312,395.29445,2.669615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,10:30:00,313.437,NaN,2.856256,395.9111,2.821138,395.779275,2.803338,395.796175,2.941522,395.672775,2.785556,395.637325,2.768033,395.5949,2.744504,395.612275,2.749727,395.60955,2.734916,395.6001,2.728631,396.06235,2.857648,395.574975,2.677254,396.167075,3.071849,395.56375,2.781061,395.513,2.73249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,11:00:00,313.458,NaN,2.953597,396.18205,2.906546,395.999633,2.880604,396.012675,2.981293,395.946275,2.850095,395.917575,2.829974,395.89895,2.812181,395.884125,2.814624,395.88335,2.799243,395.8731,2.793268,396.24375,2.905028,395.797075,2.725812,396.186175,3.139614,395.738825,2.842363,395.669425,2.79103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,11:30:00,313.479,NaN,3.019945,395.57535,2.974474,395.488725,2.93285,395.405925,2.945493,395.3424,2.869426,395.236575,2.846589,395.1771,2.817853,395.07085,2.801594,395.043625,2.782221,394.9728,2.756348,395.90535,2.938522,394.873,2.668981,395.60295,3.235956,394.67955,2.894301,394.656425,2.835986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,12:00:00,313.499,NaN,2.976576,394.422325,2.909319,394.34365,2.850213,394.315325,2.791851,394.2808,2.758268,394.378633,2.737441,394.268725,2.711641,394.22645,2.71865,394.211175,2.6922,394.170775,2.671888,394.9366,2.878808,394.135125,2.606831,394.550575,3.255516,394.10775,2.890442,394.0111,2.831392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,12:30:00,313.52,NaN,2.9251,394.011325,2.841539,393.9187,2.789108,393.894775,2.73947,393.9158,2.706438,393.939025,2.678627,393.95285,2.657249,393.937775,2.658004,393.947025,2.632674,393.963875,2.620449,394.4516,2.775635,393.9497,2.564283,393.928025,3.225394,393.7505,2.862128,393.759525,2.805398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,13:00:00,313.541,NaN,2.962971,394.173433,2.908925,394.170375,2.865746,394.173475,2.821959,394.160875,2.792314,394.15805,2.770943,394.15945,2.752699,394.1591,2.75894,394.145975,2.739304,394.144,2.735569,394.515,2.801608,394.117525,2.672828,393.93915,3.265215,394.06195,2.912995,394.0792,2.854549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,13:30:00,313.562,NaN,2.976113,394.136325,2.907965,394.074175,2.861154,394.00835,2.815797,393.9951,2.790131,393.95965,2.77335,393.9358,2.756024,393.9085,2.751782,393.874575,2.727215,393.8524,2.713253,394.4182,2.829693,393.803275,2.643857,393.933125,3.243801,393.947967,2.913245,393.900975,2.858132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,14:00:00,313.583,NaN,2.994563,394.105267,2.938839,394.061025,2.902474,394.022475,2.866363,394.035975,2.84782,394.000975,2.832629,394.021875,2.817092,393.98595,2.817479,394.01845,2.797845,394.027325,2.78567,394.348375,2.875896,394.085925,2.71797,394.31645,3.317506,394.084975,2.995115,394.028925,2.938004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,14:30:00,313.604,NaN,2.966371,394.3604,2.913257,394.342,2.872407,394.299275,2.840427,394.275775,2.816388,394.281925,2.801174,394.285375,2.789232,394.254475,2.791427,394.2422,2.771781,394.2302,2.763366,394.649,2.894405,394.1826,2.695655,394.1703,3.292449,394.201525,2.951282,394.16845,2.891278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,15:00:00,313.624,NaN,2.857687,394.51385,2.806916,394.342825,2.776665,394.27655,2.752216,394.247375,2.736911,394.30095,2.727099,394.228775,2.719143,394.208925,2.723883,394.177325,2.708365,394.193875,2.706502,394.59495,2.832504,394.113925,2.642452,394.0895,3.189909,394.0233,2.903856,393.990433,2.853048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,15:30:00,313.645,NaN,2.832224,394.962825,2.7876,394.5715,2.76663,394.41605,2.752892,394.291975,2.745335,394.275567,2.741124,394.255175,2.739585,394.238375,2.751657,394.226925,2.739853,394.219025,2.741824,394.5435,2.841289,394.169775,2.693364,394.035525,3.198043,394.063825,2.923181,393.997275,2.897439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,16:00:00,313.666,NaN,2.889429,396.12745,2.862406,395.441625,2.85005,394.464425,2.828422,394.3716,2.833824,394.370325,2.82342,394.32625,2.826561,394.299925,2.841449,394.286525,2.830132,394.273675,2.840253,394.605675,2.912802,394.23275,2.789405,394.225975,3.259762,394.171575,2.976623,394.1435,2.970628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,16:30:00,313.687,NaN,2.938113,399.1762,2.903213,395.31435,2.878968,394.759675,2.842602,394.7154,2.852181,394.716325,2.838192,394.7057,2.828343,394.714175,2.843451,394.699975,2.833809,394.677225,2.836911,394.837125,2.960613,394.611625,2.805308,394.35295,3.229384,394.48435,2.946795,394.429175,2.954267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,17:00:00,313.708,NaN,2.887201,396.462733,2.841189,395.81865,2.833103,395.415125,2.82438,395.382575,2.835673,395.362475,2.832283,395.343025,2.824503,395.2782,2.842904,395.33225,2.837665,395.30365,2.842248,395.390675,2.92013,395.2164,2.796992,394.8022,3.111342,395.041325,2.897711,394.902225,2.902306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,17:30:00,313.729,NaN,2.891584,396.793,2.849771,396.03245,2.841122,395.712275,2.824776,395.655375,2.836461,395.63035,2.831138,395.5908,2.837193,395.583375,2.855323,395.53575,2.846543,395.498875,2.866176,395.6938,2.934332,395.38005,2.829637,395.37675,3.131281,395.13115,2.93794,394.976475,2.939933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,18:00:00,313.749,NaN,2.870991,396.0885,2.838934,395.666275,2.835974,395.591125,2.800493,395.599575,2.821842,395.56155,2.81368,395.556975,2.819184,395.52795,2.834744,395.493675,2.831812,395.411125,2.839939,395.8002,2.972164,395.1845,2.823076,395.453,3.162767,395.069975,2.967366,394.9192,3.000319,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,18:30:00,313.77,NaN,2.78939,395.934075,2.740104,395.89045,2.737167,395.895375,2.685332,395.840925,2.72914,395.82295,2.722829,395.778475,2.747638,395.713825,2.77331,395.651825,2.771499,395.569675,2.80814,395.81545,2.958214,395.186875,2.82911,395.507725,3.143697,394.8746,2.974226,394.8023,3.016018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,19:00:00,313.791,NaN,2.797482,396.090775,2.754032,396.05365,2.759947,396.06,2.713715,396.004525,2.768304,395.99505,2.76689,395.9755,2.776003,395.931025,2.805069,395.869875,2.814584,395.650167,2.836957,395.801,2.967323,395.437367,2.840573,395.586375,3.163692,394.913875,3.006264,394.84065,3.074261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,19:30:00,313.812,NaN,2.896011,396.4195,2.852776,396.3796,2.852378,396.388575,2.835661,396.376,2.852077,396.3718,2.850666,396.338625,2.849584,396.32515,2.868886,396.261375,2.865444,396.2276,2.876062,396.2747,2.992618,395.9365,2.862112,395.842025,3.154481,395.25165,3.01036,394.935275,3.072539,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,20:00:00,313.833,NaN,2.951807,396.310875,2.92557,396.28225,2.923462,396.2152,2.872001,396.201025,2.912119,396.17245,2.911374,396.184825,2.945745,396.1141,2.968049,396.06535,2.956888,395.898925,2.983783,396.211933,3.058866,395.616025,2.957648,395.850375,3.278224,395.013275,3.084693,394.72285,3.115002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,20:30:00,313.854,NaN,2.914655,396.149175,2.902276,396.051575,2.902474,395.987225,2.787849,395.95595,2.870139,395.934275,2.853795,395.939225,2.92057,395.927925,2.946662,395.881625,2.935678,395.822075,2.965578,396.127825,3.105781,395.55025,2.949847,395.53985,3.265135,395.22355,3.058767,394.961975,3.076868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,21:00:00,313.874,NaN,2.935417,395.606833,2.927406,395.600675,2.931737,395.46595,2.807283,395.51095,2.898704,395.420225,2.879201,395.508675,2.980865,395.4645,2.998194,395.391775,2.983684,395.33255,3.022664,395.90925,3.133824,395.1485,2.994376,395.265775,3.33281,394.9236,3.107007,394.79955,3.143104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,21:30:00,313.895,NaN,3.05021,395.345325,3.048699,395.317175,3.041263,395.1413,2.901439,395.200175,2.976754,395.145275,2.958776,395.2199,3.005696,395.175267,3.012978,395.137575,3.010462,395.0972,3.024864,395.582075,3.195909,394.9777,2.99271,395.03345,3.396212,394.88725,3.099871,394.7215,3.172346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,22:00:00,313.916,NaN,3.063345,395.335825,3.046628,395.28265,3.03251,395.155825,2.936786,395.21745,2.995734,395.2146,3.001762,395.19245,3.023812,395.183975,3.0351,395.12555,3.042826,395.123775,3.05595,395.568525,3.241351,394.990175,3.032412,395.069825,3.460476,394.861125,3.149478,394.701575,3.255349,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,22:30:00,313.937,NaN,3.102991,395.376375,3.072683,395.3385,3.054212,395.251175,2.942378,395.294,3.005951,395.280825,3.021993,395.2964,3.043125,395.295775,3.062094,395.287125,3.061234,395.2541,3.074829,395.6553,3.238951,395.076933,3.044261,395.039467,3.469488,395.031875,3.171461,394.8786,3.248164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,23:00:00,313.958,NaN,3.079362,395.52545,3.056418,395.458225,3.039351,395.397125,2.925023,395.40395,2.994825,395.410275,3.021317,395.421675,3.067902,395.422475,3.084348,395.369425,3.078127,395.33955,3.102985,395.732675,3.213203,395.185225,3.077923,395.196475,3.451913,395.047025,3.180651,394.906125,3.209284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/11/2016,23:30:00,313.979,NaN,3.06306,395.57905,3.048091,395.52985,3.029701,395.51895,2.897729,395.5113,2.961782,395.5025,3.006557,395.477275,3.065297,395.43475,3.067776,395.408525,3.064663,395.3399,3.099685,395.7147,3.204536,395.133175,3.074819,395.380675,3.441646,394.9393,3.183175,394.8007,3.216988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,00:00:00,314,NaN,3.054422,395.6384,3.035109,395.591825,3.005203,395.592125,2.898324,395.576375,2.968699,395.553025,3.013556,395.54325,3.069525,395.49935,3.069989,395.433025,3.074877,395.372433,3.111743,395.68805,3.231395,395.15475,3.086929,395.48145,3.45466,394.825467,3.2039,394.585025,3.285226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,00:30:00,314.02,NaN,3.152931,395.7836,3.131608,395.7574,3.111812,395.755525,3.104446,395.7644,3.13406,395.780725,3.150914,395.767975,3.105044,395.775,3.124259,395.827467,3.115489,395.758033,3.108267,395.8395,3.277777,395.506175,3.064612,395.60085,3.44174,395.156125,3.199866,394.93125,3.325398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,01:00:00,314.041,NaN,3.131182,396.585325,3.093783,396.561725,3.079324,396.57575,3.061916,396.5856,3.088077,396.524233,3.097837,396.593325,3.089382,396.5932,3.104328,396.575275,3.095795,396.582475,3.102262,396.556525,3.227112,396.521775,3.052053,396.1088,3.337552,396.141675,3.145408,395.865275,3.205039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,01:30:00,314.062,NaN,3.245918,396.812875,3.225648,396.7685,3.221569,396.7324,3.246699,396.7069,3.249851,396.704375,3.255379,396.71815,3.222485,396.67865,3.240272,396.6685,3.227644,396.66255,3.229325,396.96395,3.25563,396.5834,3.150662,396.501875,3.383215,396.47475,3.186021,396.369967,3.15063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,02:00:00,314.083,NaN,3.309948,396.82965,3.295816,396.791175,3.299714,396.7509,3.315121,396.767725,3.311872,396.756325,3.315097,396.766725,3.287958,396.730475,3.298984,396.7199,3.28414,396.732675,3.277943,397.0527,3.323174,396.65725,3.181298,396.656475,3.424087,396.572725,3.200768,396.5476,3.156646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,02:30:00,314.104,NaN,3.307435,396.869225,3.293795,396.78655,3.304956,396.813975,3.32349,396.8,3.312602,396.7757,3.311217,396.752875,3.266306,396.771325,3.280211,396.7744,3.268307,396.736933,3.254288,397.083125,3.35067,396.730475,3.153886,396.611625,3.399303,396.682125,3.168555,396.6551,3.122095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,03:00:00,314.124,NaN,3.305344,396.925575,3.277144,396.890425,3.29105,396.88425,3.323008,396.852275,3.309055,396.861125,3.309105,396.84685,3.261564,396.833275,3.278516,396.818075,3.26627,396.824825,3.247384,397.170433,3.352947,396.8268,3.149716,396.696975,3.397322,396.81195,3.153523,396.81435,3.112636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,03:30:00,314.145,NaN,3.308976,396.99155,3.274444,396.96645,3.290057,396.940525,3.325618,396.94555,3.312038,396.95565,3.305693,396.94775,3.251728,396.930625,3.267898,396.9477,3.256223,396.9359,3.240127,397.23585,3.355773,396.97805,3.147756,396.80685,3.395567,396.95055,3.152263,396.97315,3.108529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,04:00:00,314.166,NaN,3.31808,397.2952,3.293836,397.2368,3.299237,397.174675,3.315085,397.209775,3.304423,397.1866,3.298108,397.209175,3.26406,397.2139,3.275141,397.21245,3.2604,397.213875,3.247751,397.43145,3.365341,397.23875,3.153128,397.058875,3.403877,397.24125,3.161257,397.2193,3.111307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,04:30:00,314.187,NaN,3.296394,397.439225,3.28351,397.366175,3.293445,397.32795,3.309418,397.31995,3.297031,397.3401,3.288818,397.335967,3.241654,397.2968,3.251297,397.29395,3.240323,397.301725,3.227744,397.591225,3.370684,397.26965,3.131955,397.112975,3.393257,397.18685,3.13124,397.139525,3.074767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,05:00:00,314.208,NaN,3.232628,397.059425,3.210711,397.0353,3.2216,396.9847,3.235948,396.96195,3.22435,396.953825,3.214814,396.940825,3.162292,396.918775,3.172971,396.928,3.164804,396.919175,3.16663,397.34655,3.330592,396.81775,3.085933,396.7675,3.344916,396.7102,3.09231,396.631325,3.041027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,05:30:00,314.229,NaN,3.193176,397.169225,3.155861,397.0957,3.159868,397.0727,3.177459,397.06935,3.158434,397.072475,3.147236,397.065625,3.090178,397.0574,3.102098,397.066875,3.090983,397.0374,3.086279,397.29165,3.268729,396.943725,3.012934,396.778775,3.269839,396.83645,3.028479,396.78295,2.984855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,06:00:00,314.249,NaN,3.131587,397.24485,3.099868,397.184167,3.103421,397.1569,3.118435,397.132975,3.101806,397.150425,3.093075,397.1341,3.053789,397.105275,3.06604,397.10065,3.053788,397.115525,3.045934,397.404175,3.210165,397.085875,2.972462,396.879675,3.217153,396.9373,2.980493,396.79525,2.937323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,06:30:00,314.27,NaN,3.113022,397.281925,3.086055,397.244575,3.085948,397.234525,3.096038,397.2404,3.080024,397.19655,3.075701,397.17475,3.040218,397.1594,3.05194,397.15815,3.04056,397.1562,3.034458,397.446525,3.180964,397.130075,2.96005,396.9826,3.204794,397.052625,2.964377,396.9827,2.914314,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,07:00:00,314.291,NaN,3.100851,397.3862,3.068818,397.307225,3.064788,397.2508,3.069924,397.2539,3.057451,397.230625,3.054718,397.210375,3.022761,397.20815,3.032786,397.182125,3.023323,397.1358,3.017745,397.531075,3.160158,397.1239,2.952931,397.05515,3.199185,396.994,2.970948,397.03415,2.927749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,07:30:00,314.312,NaN,3.097746,397.3538,3.066891,397.271475,3.060496,397.241875,3.049274,397.239975,3.049887,397.214,3.042887,397.225375,3.025863,397.201775,3.034629,397.182875,3.024933,397.173825,3.021513,397.518625,3.159849,397.127075,2.956414,397.08145,3.203092,397.0311,2.969816,396.948533,2.924285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,08:00:00,314.333,NaN,3.044851,397.36195,3.024335,397.3119,3.017871,397.28535,2.986357,397.24315,2.991589,397.23985,2.986466,397.23335,2.978497,397.2289,2.991004,397.24035,2.976387,397.23235,2.977696,397.52725,3.135686,397.22365,2.915783,397.057975,3.160873,397.134525,2.922707,397.007225,2.878953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,08:30:00,314.354,NaN,2.963839,397.602475,2.936053,397.5646,2.930592,397.570425,2.888409,397.590125,2.91124,397.607375,2.905442,397.580825,2.903596,397.573425,2.912722,397.575925,2.901023,397.518825,2.904304,397.7175,3.073247,397.493975,2.845905,397.2359,3.089357,397.462767,2.865026,397.2819,2.825696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,09:00:00,314.374,NaN,2.936646,397.83815,2.921076,397.787675,2.932434,397.7599,2.978693,397.77385,2.946178,397.743425,2.949327,397.7375,2.904715,397.76245,2.921185,397.734175,2.920695,397.7509,2.91108,397.978275,3.045185,397.603467,2.847724,397.49005,3.077828,397.493,2.880003,397.24055,2.8592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,09:30:00,314.395,NaN,2.97324,397.98635,2.95579,397.905925,2.985046,397.83025,3.158504,397.8649,3.016273,397.858725,3.016851,397.8716,2.921412,397.8294,2.929824,397.825725,2.929227,397.81715,2.91035,398.094175,3.063572,397.664225,2.856737,397.649333,3.108457,397.6097,2.888069,397.466425,2.861232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,10:00:00,314.416,NaN,2.949626,398.0701,2.932744,398.007575,2.930488,397.971925,3.040725,398.023975,2.944973,398.0064,2.938207,397.98815,2.901953,397.992825,2.914941,397.9767,2.905259,397.96365,2.906903,398.192967,3.064817,397.87845,2.854085,397.773175,3.108192,397.82815,2.878322,397.7424,2.834721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,10:30:00,314.437,NaN,3.057212,397.953375,3.04241,397.886975,3.041612,397.861225,3.177238,397.871625,3.059881,397.87775,3.041486,397.874925,3.016701,397.8386,3.026739,397.849625,3.024045,397.825325,3.014992,398.21305,3.10816,397.7727,2.961816,397.8818,3.224313,397.603175,2.976383,397.489375,2.9334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,11:00:00,314.458,NaN,3.172135,397.789875,3.144668,397.7389,3.127685,397.677725,3.263958,397.664725,3.128679,397.6667,3.091352,397.678675,3.077957,397.674675,3.085708,397.6826,3.074278,397.6723,3.068309,398.038675,3.198481,397.671625,3.029166,397.72585,3.302952,397.51555,3.040085,397.362575,2.993593,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,11:30:00,314.479,NaN,3.23974,397.6657,3.201939,397.6303,3.184512,397.601225,3.305774,397.575075,3.175848,397.5687,3.143384,397.573,3.127686,397.56035,3.133461,397.56805,3.116908,397.555025,3.111374,397.9321,3.253349,397.541075,3.085375,397.627825,3.36298,397.392925,3.097399,397.29165,3.045604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,12:00:00,314.499,NaN,3.308387,397.611775,3.262733,397.53505,3.238642,397.530825,3.321516,397.522025,3.215658,397.555025,3.189036,397.547825,3.173485,397.511,3.177498,397.520975,3.157992,397.489925,3.149432,397.863075,3.293821,397.410075,3.128559,397.5038,3.416738,397.405233,3.142555,397.34235,3.088243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,12:30:00,314.52,NaN,3.300559,397.54735,3.265676,397.504475,3.248022,397.459675,3.279407,397.50005,3.210801,397.494075,3.191523,397.472625,3.173407,397.46435,3.172178,397.430275,3.155636,397.42975,3.142595,397.8036,3.299948,397.3897,3.117508,397.408725,3.432093,397.33655,3.142341,397.1965,3.081694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,13:00:00,314.541,NaN,3.291533,397.596967,3.249074,397.5504,3.222022,397.5464,3.218973,397.521875,3.190403,397.49445,3.178373,397.49995,3.166406,397.46885,3.172565,397.440775,3.152167,397.3913,3.144244,397.84125,3.288149,397.3395,3.079378,397.41405,3.427611,397.31545,3.142122,397.266875,3.082135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,13:30:00,314.562,NaN,3.291663,397.624825,3.25317,397.536133,3.230461,397.505967,3.217628,397.471075,3.206688,397.469325,3.194488,397.445075,3.181597,397.450075,3.186923,397.4178,3.168762,397.4071,3.161477,397.85685,3.281095,397.3331,3.088771,397.376325,3.43081,397.283325,3.146805,397.2265,3.084076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,14:00:00,314.583,NaN,3.284597,397.586075,3.241952,397.499375,3.219324,397.459825,3.20508,397.4379,3.196182,397.418675,3.186437,397.406475,3.176578,397.402625,3.18431,397.381375,3.168086,397.368525,3.163725,397.830675,3.275937,397.29565,3.094592,397.340525,3.416932,397.226325,3.146715,397.118825,3.086805,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,14:30:00,314.604,NaN,3.295583,397.599525,3.255592,397.4799,3.237742,397.400475,3.22705,397.3699,3.218973,397.376425,3.211153,397.376725,3.203015,397.3425,3.212338,397.29985,3.196147,397.27555,3.192361,397.7534,3.290139,397.191125,3.119538,397.332225,3.432988,397.061425,3.165844,396.946475,3.107653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,15:00:00,314.624,NaN,3.28691,397.292,3.253728,397.20195,3.238221,397.173325,3.225638,397.145475,3.221442,397.119025,3.213538,397.116925,3.201334,397.08925,3.201964,396.986567,3.187253,396.9642,3.175836,397.545,3.298289,396.741925,3.090508,397.084925,3.450158,396.43715,3.167298,396.2646,3.104369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,15:30:00,314.645,NaN,3.268503,396.662,3.214758,396.517475,3.181649,396.4257,3.150836,396.41655,3.133558,396.32465,3.119145,396.301225,3.104834,396.244425,3.101158,396.1742,3.079284,396.1407,3.061802,396.8038,3.278576,396.109067,2.97403,396.49805,3.445866,395.925325,3.139356,395.9001,3.075391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,16:00:00,314.666,NaN,3.15035,395.6243,3.08319,395.548925,3.035017,395.47585,2.990082,395.44,2.965916,395.42085,2.946058,395.3657,2.929454,395.30805,2.919009,395.289125,2.896505,395.250075,2.870609,396.04525,3.176121,395.155625,2.795087,395.435925,3.364854,395.0796,3.03379,395.063025,2.970062,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,16:30:00,314.687,NaN,3.045887,395.430975,2.945629,395.33555,2.894291,395.271375,2.851989,395.23295,2.830999,395.249,2.810341,395.223225,2.786248,395.22045,2.786958,395.219575,2.765801,395.211975,2.757006,395.611025,2.975011,395.19595,2.6993,394.89785,3.218313,395.272425,2.87216,395.253125,2.824525,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,17:00:00,314.708,NaN,2.93868,395.886775,2.879467,395.845267,2.846573,395.835375,2.825113,395.81645,2.815888,395.819975,2.805932,395.8422,2.794403,395.8414,2.804997,395.8407,2.789255,395.863875,2.783624,396.010425,2.879112,395.861975,2.71518,395.3838,3.144209,395.955,2.796283,395.9632,2.772391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,17:30:00,314.729,NaN,2.94192,396.341225,2.889219,396.273575,2.86223,396.270025,2.843104,396.24005,2.834898,396.252425,2.826499,396.237625,2.815796,396.220575,2.824179,396.2138,2.809155,396.20315,2.805217,396.459,2.88545,396.147133,2.737538,395.83945,3.124397,396.158775,2.807099,396.14355,2.774581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,18:00:00,314.749,NaN,2.974031,396.487725,2.919091,396.40155,2.894012,396.36775,2.87547,396.40345,2.865878,396.38605,2.856323,396.357925,2.843317,396.3214,2.849664,396.329125,2.832518,396.333725,2.824372,396.6075,2.925233,396.251775,2.749597,396.12975,3.145985,396.277925,2.816941,396.280075,2.798573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,18:30:00,314.77,NaN,2.996586,396.5587,2.947545,396.508025,2.923384,396.484825,2.911185,396.492275,2.903941,396.504025,2.895477,396.495225,2.884588,396.474975,2.895734,396.4588,2.876728,396.428625,2.871353,396.681,2.968488,396.40125,2.803596,396.2661,3.171913,396.391033,2.859776,396.379075,2.823111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,19:00:00,314.791,NaN,3.043137,396.601475,2.994537,396.547375,2.975074,396.539825,2.965307,396.523167,2.960082,396.514975,2.952502,396.50655,2.94317,396.483575,2.952934,396.49515,2.935318,396.4792,2.929175,396.723375,2.999464,396.52685,2.846077,396.45265,3.186674,396.479875,2.887943,396.49195,2.831827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,19:30:00,314.812,NaN,3.05262,396.826725,3.013934,396.688775,2.994662,396.6578,2.975935,396.66565,2.968357,396.7118,2.957038,396.655425,2.944796,396.633025,2.948802,396.6347,2.933673,396.6556,2.923548,396.851475,3.021329,396.685725,2.833984,396.67095,3.193451,396.6468,2.869538,396.678075,2.822069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,20:00:00,314.833,NaN,3.008237,396.86435,2.975437,396.8363,2.959455,396.842725,2.941337,396.848875,2.931702,396.833575,2.919113,396.827375,2.905815,396.8054,2.908178,396.82135,2.889518,396.80175,2.879764,396.9951,3.019587,396.79545,2.804374,396.628775,3.159559,396.7341,2.846571,396.70275,2.808038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,20:30:00,314.854,NaN,2.993074,397.02335,2.956118,396.93365,2.94039,396.93545,2.92184,396.9124,2.912631,396.905,2.901582,396.903275,2.887353,396.870975,2.888866,396.885425,2.87116,396.861875,2.860832,397.081075,3.009254,396.820275,2.785108,396.6818,3.148103,396.783425,2.830172,396.77725,2.809379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,21:00:00,314.874,NaN,2.978861,397.0007,2.945907,396.965675,2.927552,396.98035,2.906883,396.94315,2.894884,396.956175,2.881948,396.95415,2.868039,396.941025,2.87091,396.94985,2.851772,396.9319,2.842973,397.1246,2.998115,396.93145,2.773175,396.822275,3.153095,396.9281,2.82393,396.943075,2.80514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,21:30:00,314.895,NaN,2.984683,397.1717,2.951201,397.11315,2.9323,397.0802,2.910733,397.082833,2.901806,397.072075,2.890277,397.087025,2.876221,397.073475,2.881822,397.06575,2.86428,397.088425,2.859607,397.2937,2.993637,397.130775,2.792674,397.03895,3.165076,397.085875,2.849162,397.128775,2.816291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,22:00:00,314.916,NaN,3.013019,397.3787,2.971072,397.3076,2.953272,397.3024,2.935563,397.2944,2.927872,397.325067,2.918387,397.283567,2.907241,397.293875,2.91604,397.286325,2.900836,397.3007,2.897638,397.543825,3.003005,397.3241,2.832402,397.293925,3.181694,397.2683,2.887379,397.314275,2.83284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,22:30:00,314.937,NaN,3.040046,397.65625,2.997255,397.589725,2.98084,397.5547,2.96626,397.5508,2.96029,397.53915,2.953617,397.540125,2.943941,397.573367,2.954587,397.493467,2.94004,397.52175,2.938223,397.806525,3.026238,397.498925,2.873149,397.572425,3.206601,397.5011,2.919295,397.546325,2.845685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,23:00:00,314.958,NaN,3.043366,398.0803,3.017888,397.95115,3.002443,397.889,2.986189,397.874725,2.981529,397.87705,2.973975,397.826733,2.964314,397.8717,2.97282,397.86115,2.960119,397.8929,2.958224,398.1525,3.047656,397.8288,2.887895,397.887825,3.219112,397.85235,2.911018,397.872025,2.839693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/11/2016,23:30:00,314.979,NaN,3.038251,398.332325,3.005898,398.2573,2.993802,398.20805,2.976944,398.214025,2.969879,398.195625,2.961667,398.172425,2.950512,398.168875,2.958231,398.151525,2.943756,398.161575,2.939193,398.44925,3.053056,398.12205,2.869012,398.19185,3.207082,398.124325,2.891273,398.1462,2.823538,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,00:00:00,315,NaN,3.025191,398.622775,2.992831,398.4587,2.977532,398.387175,2.957438,398.366375,2.948167,398.34605,2.937942,398.34795,2.926088,398.3388,2.929164,398.326575,2.91401,398.330875,2.906343,398.64845,3.046175,398.3549,2.835674,398.4355,3.192105,398.3182,2.866977,398.381525,2.799297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,00:30:00,315.02,NaN,2.991429,398.792875,2.960118,398.6943,2.942469,398.62505,2.91963,398.600775,2.908214,398.580375,2.894934,398.5571,2.882533,398.541825,2.887021,398.5805,2.863793,398.5674,2.85747,398.838775,3.024496,398.598475,2.79769,398.561875,3.161486,398.532125,2.836284,398.57765,2.76819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,01:00:00,315.041,NaN,2.969939,399.026275,2.934929,398.873175,2.919264,398.7988,2.895438,398.764775,2.88284,398.754,2.869824,398.724975,2.857019,398.730275,2.862045,398.7243,2.847088,398.70595,2.84181,398.944325,2.997193,398.724375,2.775304,398.7093,3.148064,398.65225,2.819125,398.698075,2.75332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,01:30:00,315.062,NaN,2.961042,399.151725,2.922019,399.011975,2.899447,398.912875,2.874115,398.883025,2.861715,398.8711,2.848346,398.8524,2.83696,398.83195,2.841628,398.82,2.825151,398.841275,2.819176,399.031775,2.971787,398.87195,2.751712,398.803275,3.136638,398.782575,2.807012,398.8007,2.742208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,02:00:00,315.083,NaN,2.940593,399.17175,2.899137,399.071325,2.880969,399.029225,2.857772,399.00515,2.847547,398.99815,2.837031,399.00835,2.824852,398.975575,2.828512,398.97965,2.811388,398.975025,2.805088,399.1618,2.952371,398.988367,2.735125,398.88615,3.12116,398.93545,2.799542,398.954575,2.737152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,02:30:00,315.104,NaN,2.926049,399.44335,2.896098,399.3838,2.878573,399.312625,2.851374,399.2962,2.838202,399.265375,2.827173,399.236625,2.814072,399.21055,2.818413,399.21735,2.800131,399.202267,2.792086,399.357333,2.939319,399.168275,2.723531,399.0853,3.111853,399.128575,2.795108,399.121925,2.737245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,03:00:00,315.124,NaN,2.932038,399.582275,2.893077,399.450975,2.87086,399.387525,2.84755,399.38755,2.83656,399.37865,2.826714,399.361575,2.814465,399.352675,2.820072,399.362775,2.805386,399.319525,2.798562,399.51415,2.932651,399.299333,2.73577,399.219675,3.115408,399.210833,2.805812,399.187875,2.751309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,03:30:00,315.145,NaN,2.934878,399.65045,2.885066,399.59895,2.866897,399.53875,2.84692,399.54025,2.837279,399.5264,2.828491,399.522775,2.820158,399.47675,2.826735,399.486875,2.811431,399.4728,2.807948,399.650425,2.93307,399.3973,2.745624,399.31735,3.112407,399.313875,2.818902,399.279475,2.767845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,04:00:00,315.166,NaN,2.929238,399.809125,2.882184,399.740375,2.867353,399.7417,2.853571,399.7316,2.848553,399.734675,2.841554,399.724575,2.832945,399.694,2.840346,399.71395,2.827099,399.698375,2.825818,399.825125,2.941035,399.662967,2.766984,399.553375,3.116936,399.65755,2.842356,399.706675,2.798738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,04:30:00,315.187,NaN,2.959794,400.08945,2.926858,399.967925,2.912337,399.983975,2.897255,399.98405,2.893205,399.990225,2.886756,399.9744,2.878416,399.98315,2.888257,399.986,2.876717,400.0053,2.874812,400.152025,2.976748,400.079967,2.813864,399.9616,3.15162,400.084425,2.878372,400.196775,2.835249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,05:00:00,315.208,NaN,2.990774,400.31615,2.961303,400.267025,2.949267,400.23715,2.934566,400.2499,2.930166,400.233225,2.923365,400.22715,2.911442,400.194925,2.918165,400.19605,2.906911,400.197175,2.905829,400.5174,3.01276,400.1759,2.840772,400.235325,3.175754,400.148633,2.903423,400.1784,2.858955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,05:30:00,315.229,NaN,3.019823,400.491075,2.9871,400.4352,2.97524,400.367325,2.961575,400.385525,2.956936,400.375,2.949171,400.400375,2.940878,400.37225,2.951696,400.33445,2.938701,400.346225,2.937259,400.671425,3.047363,400.3334,2.875742,400.3431,3.202499,400.440425,2.942302,400.49645,2.906297,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,06:00:00,315.249,NaN,3.063029,400.936025,3.024512,400.8956,3.014076,400.829725,3.000603,400.85055,2.997752,400.86405,2.991052,400.81755,2.981515,400.832275,2.989588,400.8192,2.977291,400.8408,2.975272,401.08375,3.081962,400.8549,2.916368,400.786775,3.238112,400.993,2.974752,401.0376,2.933789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,06:30:00,315.27,NaN,3.107899,401.408175,3.063282,401.364475,3.051724,401.3141,3.041689,401.352767,3.038996,401.3351,3.034133,401.3048,3.027224,401.32045,3.041705,401.303975,3.03072,401.34115,3.034572,401.5439,3.126477,401.3579,2.98531,401.259325,3.290323,401.650175,3.055956,401.922825,3.025296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,07:00:00,315.291,NaN,3.167196,401.949875,3.128559,401.89525,3.122171,401.87835,3.115642,401.897825,3.115068,401.90425,3.111523,401.9157,3.104694,401.916575,3.117691,401.9206,3.109182,401.94375,3.111514,402.080425,3.190495,401.954225,3.054605,401.851067,3.355037,402.18955,3.112881,402.432925,3.069859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,07:30:00,315.312,NaN,3.21517,402.495075,3.183528,402.415375,3.175275,402.373525,3.165227,402.402,3.163891,402.40025,3.159435,402.406625,3.152858,402.3968,3.165213,402.404425,3.154627,402.427525,3.157755,402.58675,3.250499,402.42845,3.099478,402.35975,3.399012,402.7538,3.147967,402.8496,3.10595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,08:00:00,315.333,NaN,3.261214,402.927633,3.234566,402.9399,3.228203,402.910925,3.217285,402.940975,3.216282,402.956825,3.211463,402.958925,3.202821,402.96105,3.214473,402.953725,3.205063,402.98065,3.207206,403.093675,3.302767,403.0806,3.151593,402.926925,3.455481,403.26795,3.199988,403.43865,3.165586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,08:30:00,315.354,NaN,3.299416,403.51135,3.274109,403.425,3.267854,403.407375,3.256251,403.44875,3.253825,403.439875,3.249398,403.433125,3.240468,403.4483,3.249465,403.398567,3.239868,403.4242,3.235715,403.614375,3.348723,403.556375,3.172657,403.423525,3.507214,403.746125,3.236974,403.894825,3.205147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,09:00:00,315.374,NaN,3.353874,403.9517,3.32454,403.85325,3.318605,403.815925,3.305788,403.771475,3.302556,403.7817,3.295564,403.7896,3.28615,403.763525,3.297868,403.757425,3.286455,403.779575,3.285299,404.015625,3.406439,403.818225,3.226516,403.70055,3.551828,403.839,3.273831,403.9417,3.227818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,09:30:00,315.395,NaN,3.410507,404.207125,3.387499,404.1019,3.379677,404.07785,3.365722,404.05755,3.362489,404.029575,3.357035,404.042575,3.346845,404.014475,3.356385,404.040675,3.345353,404.0479,3.34413,404.2904,3.454751,404.065825,3.283727,404.009225,3.605604,404.12675,3.311509,404.20615,3.257793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,10:00:00,315.416,NaN,3.471184,404.550575,3.43755,404.442925,3.427107,404.395425,3.417583,404.386175,3.414643,404.4015,3.408407,404.407375,3.399592,404.38815,3.414238,404.40165,3.401202,404.333633,3.400955,404.6153,3.501575,404.444325,3.335381,404.39085,3.663056,404.458625,3.356516,404.52075,3.301014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,10:30:00,315.437,NaN,3.527116,405.022775,3.496451,404.8885,3.491091,404.849525,3.479589,404.8525,3.477173,404.861375,3.470708,404.857525,3.460676,404.845675,3.469162,404.8729,3.459944,404.88225,3.458417,405.0724,3.553181,404.923675,3.389199,404.820075,3.72567,404.962275,3.413707,405.018925,3.348637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,11:00:00,315.458,NaN,3.589909,405.62445,3.551835,405.36335,3.532462,405.316875,3.509586,405.301525,3.501011,405.318125,3.491903,405.316975,3.479504,405.317075,3.489926,405.334775,3.478327,405.32385,3.472082,405.523975,3.606197,405.304925,3.402258,405.326875,3.795202,405.3574,3.435797,405.3795,3.368573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,11:30:00,315.479,NaN,3.584514,405.747525,3.559929,405.67535,3.546291,405.668425,3.522314,405.654975,3.513211,405.669675,3.501797,405.670075,3.490947,405.68945,3.495344,405.6892,3.48367,405.698075,3.478929,405.926,3.639122,405.65955,3.407302,405.665475,3.836177,405.713875,3.454095,405.757775,3.385179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,12:00:00,315.499,NaN,3.606152,406.331033,3.56918,406.132825,3.544862,406.09675,3.516623,406.1076,3.504806,406.103525,3.495448,406.109425,3.484856,406.1177,3.491619,406.1177,3.475463,406.102625,3.47004,406.368275,3.650116,406.1292,3.39998,406.0064,3.835086,406.193825,3.46355,406.23595,3.394933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,12:30:00,315.52,NaN,3.621804,406.6615,3.588697,406.572175,3.566347,406.53915,3.53932,406.515675,3.525341,406.507125,3.516697,406.500775,3.505711,406.481,3.513739,406.50215,3.495405,406.448333,3.491409,406.717033,3.655583,406.554475,3.420809,406.4374,3.850876,406.565433,3.480853,406.60155,3.412885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,13:00:00,315.541,NaN,3.672228,407.290075,3.625036,407.035075,3.595931,406.9683,3.572917,406.8785,3.56093,406.910425,3.549838,406.8893,3.538608,406.8606,3.549519,406.852125,3.530772,406.87575,3.528984,407.127775,3.660277,406.91825,3.457192,406.8597,3.872191,406.8948,3.502361,407.0111,3.432976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,13:30:00,315.562,NaN,3.675841,407.555367,3.63382,407.208233,3.614024,407.160175,3.59317,407.162825,3.583354,407.14425,3.573746,407.129075,3.562209,407.131325,3.569328,407.16025,3.556636,407.165775,3.552076,407.427725,3.660461,407.18505,3.480241,407.148675,3.883033,407.1828,3.520331,407.2559,3.450293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,14:00:00,315.583,NaN,3.677394,407.8112,3.651523,407.5631,3.633138,407.505767,3.613328,407.36275,3.603269,407.43505,3.595777,407.440225,3.586711,407.4121,3.59658,407.4149,3.58174,407.392925,3.578796,407.67815,3.683822,407.45205,3.511484,407.439525,3.907232,407.4616,3.539881,407.512125,3.469005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,14:30:00,315.604,NaN,3.67314,407.879025,3.638215,407.8201,3.619662,407.781475,3.597932,407.80465,3.589016,407.816025,3.580296,407.796525,3.571693,407.801375,3.58077,407.7921,3.567428,407.8082,3.56505,408.01595,3.696197,407.80155,3.499633,407.67605,3.907569,407.78135,3.541026,407.82715,3.471843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,15:00:00,315.624,NaN,3.682324,408.04125,3.634699,407.93105,3.618415,407.860975,3.599719,407.8313,3.590214,407.844325,3.582926,407.817275,3.574138,407.788025,3.582206,407.7741,3.569893,407.7798,3.568682,408.154975,3.707736,407.7766,3.504132,407.76215,3.927994,407.714775,3.545824,407.733975,3.475386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,15:30:00,315.645,NaN,3.667781,408.007025,3.621711,407.9104,3.605239,407.756833,3.584323,407.7597,3.571867,407.743175,3.563022,407.71635,3.552946,407.697875,3.559537,407.709275,3.548291,407.693375,3.545252,408.083425,3.700777,407.67825,3.4816,407.645,3.921277,407.568775,3.53538,407.5023,3.466445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,16:00:00,315.666,NaN,3.660423,407.941075,3.606723,407.7178,3.585896,407.653725,3.564022,407.608425,3.553857,407.573,3.545288,407.581233,3.535006,407.5155,3.539887,407.4941,3.528405,407.4344,3.523573,407.924725,3.690502,407.371475,3.462354,407.409075,3.907337,407.288025,3.527703,407.170775,3.460626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,16:30:00,315.687,NaN,3.620286,407.581875,3.574179,407.42455,3.55334,407.37015,3.525001,407.308275,3.509101,407.27655,3.496862,407.28305,3.484934,407.2357,3.486954,407.238325,3.474573,407.21335,3.467412,407.671925,3.66884,407.138475,3.405748,407.2156,3.894208,407.099625,3.50392,406.98765,3.438657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,17:00:00,315.708,NaN,3.569993,407.557175,3.526405,407.4965,3.500323,407.435625,3.478361,407.405325,3.466263,407.368075,3.456714,407.327675,3.449232,407.309725,3.458764,407.2641,3.439225,407.212625,3.436018,407.7079,3.631993,407.062,3.365075,407.0605,3.829556,406.839225,3.456991,406.632825,3.391404,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,17:30:00,315.729,NaN,3.530506,406.840325,3.487637,406.726775,3.471701,406.663275,3.452928,406.591075,3.443755,406.582725,3.435572,406.5339,3.423762,406.556933,3.429134,406.389425,3.414015,406.322075,3.404774,407.140025,3.572053,406.19625,3.331662,406.477175,3.795309,405.883025,3.441082,405.7891,3.391204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,18:00:00,315.749,NaN,3.512829,406.195675,3.462814,406.042525,3.443075,405.877133,3.426949,405.919625,3.410349,405.92455,3.402108,405.877025,3.403089,405.806025,3.413709,405.7531,3.392688,405.696233,3.393128,406.365075,3.537593,405.6347,3.33083,405.9228,3.748858,405.362075,3.39503,405.332067,3.330047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,18:30:00,315.77,NaN,3.450838,406.677267,3.376383,406.76305,3.350548,406.468875,3.333904,406.302325,3.334086,406.233,3.324725,406.1227,3.311196,406.004125,3.323195,405.89595,3.309723,405.730925,3.303552,406.02145,3.460417,405.48115,3.227384,405.69435,3.68581,405.1401,3.326067,405.05335,3.285271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,19:00:00,315.791,NaN,3.356728,406.993925,3.306798,406.343325,3.283279,406.080867,3.264257,405.83265,3.268505,405.715925,3.266706,405.605375,3.270757,405.4542,3.291664,405.385225,3.281122,405.2895,3.289136,405.6836,3.405885,405.16415,3.235028,405.151075,3.586468,404.92335,3.3149,404.89245,3.28998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,19:30:00,315.812,NaN,3.350701,405.9972,3.295852,405.6447,3.291732,405.5556,3.280531,405.474,3.288292,405.459875,3.286936,405.43245,3.277812,405.379625,3.298185,405.343767,3.290714,405.294933,3.290626,405.48495,3.385934,405.162425,3.231303,404.92455,3.518646,404.910925,3.283192,404.89455,3.240939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,20:00:00,315.833,NaN,3.383494,405.754875,3.338242,405.5534,3.329673,405.45115,3.324259,405.403525,3.326418,405.384775,3.324285,405.36755,3.318135,405.311525,3.336271,405.3016,3.323659,405.257025,3.323412,405.5432,3.391566,405.162075,3.235378,404.9671,3.508162,404.988125,3.275478,404.9668,3.222245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,20:30:00,315.854,NaN,3.403074,405.62625,3.3748,405.44625,3.372703,405.415875,3.369426,405.3792,3.371441,405.393475,3.369833,405.38645,3.364432,405.323275,3.378609,405.317,3.364385,405.320625,3.344126,405.596375,3.41131,405.2457,3.237359,405.078675,3.520915,405.2066,3.262353,405.098925,3.2057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,21:00:00,315.874,NaN,3.413393,405.769325,3.393761,405.657625,3.392467,405.590425,3.38852,405.558575,3.389575,405.517833,3.386907,405.53075,3.381053,405.4861,3.393071,405.4831,3.373221,405.467667,3.348704,405.662733,3.438698,405.429725,3.247779,405.2512,3.549527,405.33565,3.270977,405.271875,3.215616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,21:30:00,315.895,NaN,3.411001,405.935325,3.393809,405.8266,3.391363,405.750225,3.385483,405.6972,3.384326,405.66165,3.380412,405.65015,3.374115,405.6008,3.383538,405.594175,3.361124,405.5972,3.340101,405.818625,3.455289,405.550767,3.245001,405.359167,3.546553,405.419333,3.273876,405.346825,3.22215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,22:00:00,315.916,NaN,3.407158,406.1706,3.382346,406.04845,3.377487,405.898525,3.370726,405.806075,3.368007,405.811375,3.362767,405.776525,3.353665,405.7388,3.362725,405.75235,3.334737,405.7169,3.310004,405.89395,3.452322,405.624525,3.21151,405.3982,3.511193,405.517833,3.233358,405.39735,3.179544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,22:30:00,315.937,NaN,3.397014,406.079925,3.376822,405.978325,3.372656,405.755125,3.366091,405.6778,3.364518,405.603433,3.360386,405.60615,3.357079,405.534,3.368621,405.57615,3.335682,405.50515,3.31461,405.8859,3.448017,405.3163,3.219488,405.332125,3.515829,405.08315,3.233079,404.955375,3.171356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,23:00:00,315.958,NaN,3.39677,405.526775,3.370302,405.22475,3.366976,405.057175,3.355494,404.936975,3.355028,404.86275,3.352945,404.84475,3.342973,404.804,3.33823,404.762475,3.311203,404.70895,3.285495,405.352925,3.443229,404.578667,3.180572,404.845967,3.487818,404.55785,3.173363,404.5061,3.106443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/11/2016,23:30:00,315.979,NaN,3.257453,404.883675,3.243348,404.762575,3.236842,404.654125,3.218543,404.643,3.211902,404.6198,3.202693,404.623725,3.191404,404.614775,3.195987,404.5598,3.184861,404.53985,3.168245,405.02985,3.382572,404.4898,3.078656,404.38045,3.365344,404.454433,3.065384,404.42445,2.994814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,00:00:00,316,NaN,3.151827,404.501425,3.121258,404.424525,3.108662,404.356675,3.090375,404.294025,3.079169,404.281,3.069596,404.27705,3.054752,404.2578,3.061343,404.234,3.063557,404.220375,3.050979,404.7409,3.267343,404.1696,2.962818,404.013525,3.231132,404.090775,2.948761,404.050325,2.87853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,00:30:00,316.02,NaN,2.953421,403.8121,2.936171,403.65835,2.914594,403.496725,2.868996,403.404975,2.837823,403.3289,2.816641,403.33275,2.795379,403.239025,2.787237,403.022833,2.789261,403.008267,2.801799,403.99045,3.100581,403.03145,2.753561,402.926467,3.049903,402.996767,2.729809,402.806,2.657881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,01:00:00,316.041,NaN,2.748312,402.87465,2.714486,402.75005,2.683719,402.68385,2.640973,402.666475,2.618081,402.657925,2.599083,402.6382,2.584804,402.6317,2.591024,402.608875,2.598278,402.632433,2.680877,403.071,2.919505,402.5622,2.621333,402.332,2.895748,402.5096,2.617888,402.44715,2.558026,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,01:30:00,316.062,NaN,2.690419,402.645525,2.655442,402.577225,2.633609,402.549775,2.604979,402.5261,2.58954,402.512375,2.572728,402.51575,2.558738,402.475067,2.560067,402.461175,2.542353,402.438875,2.572858,402.7702,2.808445,402.3858,2.592949,402.2457,2.858648,402.294675,2.599169,402.275525,2.543996,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,02:00:00,316.083,NaN,2.680448,402.529025,2.650017,402.45375,2.630171,402.407025,2.604566,402.427425,2.59213,402.3887,2.577368,402.3949,2.5609,402.345675,2.561623,402.364525,2.54281,402.3411,2.533432,402.6717,2.768744,402.252825,2.574058,402.183733,2.822259,402.09145,2.573741,402.03875,2.514108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,02:30:00,316.104,NaN,2.64105,402.21345,2.598078,402.1197,2.57447,402.124225,2.544813,402.092125,2.532389,402.06425,2.520239,402.0603,2.507205,402.0438,2.510345,402.021975,2.495026,401.99755,2.485683,402.4264,2.697019,401.9015,2.480635,401.951375,2.772388,401.69515,2.540178,401.554133,2.487379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,03:00:00,316.124,NaN,2.615816,401.964067,2.566532,401.8793,2.537244,401.797775,2.505107,401.7458,2.491096,401.743875,2.477142,401.741725,2.460015,401.6903,2.456532,401.666975,2.440002,401.645875,2.428488,402.16245,2.606961,401.510675,2.362407,401.585075,2.704951,401.246475,2.486886,401.028475,2.434094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,03:30:00,316.145,NaN,2.536944,401.3226,2.489602,401.21945,2.456023,401.122875,2.421159,401.078475,2.403238,401.038525,2.384517,401.0132,2.36426,400.98905,2.360628,400.9,2.342695,400.921575,2.332159,401.549975,2.508518,400.7836,2.260607,400.8924,2.620435,400.7182,2.407317,400.603475,2.350648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,04:00:00,316.166,NaN,2.448482,400.704425,2.400499,400.5731,2.363461,400.505,2.322992,400.4564,2.301087,400.4018,2.282451,400.412067,2.264213,400.358725,2.265949,400.324175,2.248176,400.272325,2.237054,400.91695,2.40119,400.150675,2.164369,400.188675,2.514248,400.175475,2.309862,400.086675,2.260898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,04:30:00,316.187,NaN,2.374467,400.421325,2.33003,400.2831,2.297425,400.194375,2.265082,400.149675,2.245941,400.112975,2.230378,400.0877,2.214112,400.0618,2.215718,400.039925,2.197717,400.019825,2.188052,400.527275,2.32062,399.894725,2.117265,399.88165,2.451431,399.837167,2.187567,399.809375,2.195284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,05:00:00,316.208,NaN,2.346888,400.279925,2.290651,400.120175,2.259342,400.05705,2.227188,400.041775,2.212891,400.0196,2.198357,399.96555,2.18429,399.95085,2.188123,399.918925,2.172459,399.8809,2.165557,400.3124,2.278161,399.77565,2.095951,399.74685,2.430712,399.635975,2.136322,399.56865,2.159328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,05:30:00,316.229,NaN,2.284296,399.935933,2.256553,399.926525,2.235875,399.889125,2.215504,399.86585,2.205561,399.82065,2.19185,399.82085,2.176953,399.811775,2.177153,399.767325,2.162285,399.761925,2.155155,400.074775,2.267808,399.655175,2.095057,399.6684,2.439662,399.505925,2.153945,399.3808,2.170837,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,06:00:00,316.249,NaN,2.304391,400.146575,2.266266,400.061025,2.243224,400.0246,2.225259,400.00275,2.215539,400.0006,2.205183,400.002675,2.192823,399.973975,2.197291,399.95725,2.180788,399.928,2.175056,400.1337,2.279539,399.91255,2.114106,399.85615,2.453218,399.796775,2.176295,399.698075,2.18958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,06:30:00,316.27,NaN,2.325806,400.3816,2.283219,400.315,2.262927,400.259875,2.245909,400.2532,2.240837,400.2402,2.232378,400.201,2.219687,400.164075,2.223499,400.158725,2.208563,400.1042,2.202577,400.368775,2.299926,400.01125,2.134711,400.00305,2.462032,399.71955,2.185162,399.539725,2.214201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,07:00:00,316.291,NaN,2.319358,400.27895,2.284256,400.14635,2.258499,400.08095,2.234337,400.049425,2.223731,399.9801,2.211482,399.961425,2.197392,399.923675,2.198503,399.8861,2.180493,399.860675,2.171327,400.2606,2.300755,399.79475,2.111141,399.896225,2.466869,399.63465,2.166011,399.544675,2.196673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,07:30:00,316.312,NaN,2.298336,400.32905,2.262265,400.23375,2.243487,400.201933,2.223645,400.167975,2.214862,400.1344,2.205177,400.134075,2.192708,400.124125,2.196982,400.0657,2.180729,400.069575,2.1761,400.308,2.290772,400.036075,2.118597,400.07245,2.462215,399.902125,2.178738,399.81055,2.201371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,08:00:00,316.333,NaN,2.308095,400.8108,2.274318,400.63405,2.25057,400.5488,2.23023,400.57,2.221731,400.56625,2.212439,400.528875,2.200769,400.50775,2.207657,400.505925,2.192184,400.492475,2.191135,400.644125,2.29109,400.4348,2.138131,400.40165,2.463172,400.3577,2.203597,400.28485,2.211294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,08:30:00,316.354,NaN,2.30866,401.12705,2.28453,400.89915,2.266317,400.824425,2.247753,400.78345,2.242363,400.747325,2.234119,400.72075,2.22184,400.696175,2.22918,400.6869,2.217485,400.680475,2.217278,400.885625,2.309829,400.6342,2.164757,400.7108,2.490811,400.59935,2.234822,400.497367,2.233233,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,09:00:00,316.374,NaN,2.34396,401.51335,2.317333,401.294375,2.303356,401.10295,2.277814,401.13935,2.272226,401.099425,2.265506,401.0884,2.252912,401.05115,2.260541,401.05525,2.249614,401.053625,2.25137,401.253175,2.34726,401.072225,2.204295,401.182425,2.53534,401.113675,2.286142,401.188725,2.287203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,09:30:00,316.395,NaN,2.416026,401.8168,2.387526,401.7552,2.388817,401.738325,2.35735,401.7194,2.350188,401.730175,2.34532,401.7153,2.330067,401.702625,2.336109,401.690675,2.328136,401.725075,2.324857,401.8446,2.44561,401.716175,2.278851,401.945025,2.700318,401.822025,2.357071,401.864125,2.397175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,10:00:00,316.416,NaN,2.477014,402.318075,2.452091,402.256175,2.424461,402.280425,2.407502,402.274475,2.399086,402.254425,2.385062,402.244175,2.371014,402.231,2.375699,402.2144,2.360009,402.2322,2.361508,402.334867,2.494614,402.19115,2.31707,402.157675,2.764385,402.244525,2.389277,402.237975,2.402566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,10:30:00,316.437,NaN,2.535864,402.794125,2.500792,402.70835,2.474704,402.6386,2.448715,402.64125,2.437124,402.63095,2.427038,402.622,2.416017,402.6008,2.425179,402.581475,2.407603,402.555975,2.403328,402.812825,2.491498,402.528533,2.346766,402.333075,2.758452,402.52595,2.416458,402.469625,2.408051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,11:00:00,316.458,NaN,2.548453,403.096825,2.52886,403.028225,2.515231,402.939225,2.489459,402.935,2.476272,402.90545,2.463637,402.919925,2.443758,402.886825,2.445761,402.8985,2.433764,402.867433,2.430972,403.1206,2.53647,402.82735,2.372299,403.025975,2.85348,402.83105,2.447319,402.640133,2.480771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,11:30:00,316.479,NaN,2.591203,403.328575,2.582351,403.269875,2.571415,403.285875,2.536813,403.279425,2.524326,403.292825,2.510687,403.269575,2.491449,403.259175,2.49015,403.273025,2.478849,403.281175,2.476161,403.397325,2.663694,403.23175,2.432583,404.349575,3.379073,403.292325,2.551067,403.135475,2.672369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,12:00:00,316.499,NaN,2.690702,403.7607,2.640899,403.691267,2.608083,403.6282,2.576891,403.642125,2.550686,403.617975,2.532845,403.61075,2.515865,403.6244,2.520404,403.599625,2.501552,403.60205,2.503479,403.699775,2.663613,403.503575,2.458144,403.77985,3.525102,403.51085,2.575679,403.427275,2.694821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,12:30:00,316.52,NaN,2.720794,403.713625,2.684349,403.612025,2.657612,403.577,2.622686,403.489067,2.610513,403.550425,2.595879,403.572175,2.588458,403.55955,2.605479,403.527225,2.583684,403.520075,2.579883,403.604025,2.596709,403.479333,2.510676,402.426225,3.059551,403.43765,2.6013,403.336375,2.657359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,13:00:00,316.541,NaN,2.832258,403.6439,2.784,403.60715,2.755783,403.5576,2.731508,403.577825,2.724965,403.54625,2.717153,403.521075,2.706782,403.482475,2.714731,403.444425,2.697252,403.412225,2.691133,403.579675,2.710976,403.335,2.622454,402.89385,3.054586,403.049425,2.689596,402.78945,2.73165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,13:30:00,316.562,NaN,2.909239,403.55525,2.876055,403.358025,2.848358,403.1759,2.816158,403.0952,2.794551,403.1046,2.781418,403.074525,2.765878,403.038475,2.769809,402.9934,2.751739,402.926425,2.739907,403.229075,2.813063,402.794125,2.665271,403.06705,3.153629,402.483125,2.709462,402.147525,2.812042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,14:00:00,316.583,NaN,2.930093,403.247525,2.900502,403.13695,2.873977,403.061225,2.843676,403.0032,2.826325,402.975825,2.813987,402.92665,2.798637,402.866775,2.797664,402.81325,2.774315,402.757975,2.761414,403.052675,2.868971,402.62025,2.684468,402.86035,3.196437,402.457225,2.72006,402.414125,2.890746,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,14:30:00,316.604,NaN,2.948114,402.916075,2.904603,402.8463,2.877841,402.77495,2.843221,402.76315,2.827356,402.73965,2.813638,402.696325,2.798833,402.66845,2.795268,402.6169,2.768947,402.56425,2.751993,402.91485,2.891944,402.425375,2.691023,402.738275,3.224058,402.025625,2.740828,401.894425,2.930369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,15:00:00,316.624,NaN,3.000383,403.207675,2.922582,403.039925,2.887159,402.83185,2.845463,402.75045,2.824501,402.7235,2.811873,402.6607,2.797918,402.578525,2.791756,402.505275,2.767474,402.38465,2.745714,402.76985,2.879488,402.099625,2.674264,402.705425,3.284739,401.858225,2.738529,401.588,2.967237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,15:30:00,316.645,NaN,2.912279,404.293925,2.84621,403.43045,2.808781,402.846025,2.794138,402.7535,2.78464,402.728075,2.777663,402.680025,2.772317,402.631975,2.781413,402.5944,2.763215,402.530575,2.763665,402.70515,2.860243,402.366275,2.719857,402.910733,3.314583,401.910025,2.827017,401.957667,3.008486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,16:00:00,316.666,NaN,2.790171,404.325325,2.731835,403.40315,2.74488,403.124525,2.758004,402.977833,2.763519,402.915425,2.771053,402.8453,2.767288,402.76565,2.783409,402.682675,2.780926,402.672625,2.782143,402.9328,2.863193,402.5504,2.74368,402.89425,3.291237,402.430025,2.892626,402.412575,3.018165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,16:30:00,316.687,NaN,2.83719,404.9749,2.804089,403.379125,2.829049,403.040233,2.823997,402.9717,2.837734,402.95735,2.830098,402.9253,2.821046,402.921625,2.844725,402.91235,2.840807,402.89715,2.855771,403.057533,2.919775,402.9094,2.844215,403.339275,3.312504,402.954025,3.003058,402.994225,3.097563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,17:00:00,316.708,NaN,2.914922,403.870025,2.910843,403.3603,2.915839,403.2914,2.915666,403.199667,2.913748,403.2394,2.913801,403.202225,2.913123,403.209725,2.932193,403.1978,2.926548,403.20195,2.943731,403.4251,2.998107,403.213675,2.945261,404.012375,3.392097,403.20435,3.104341,403.080825,3.182337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,17:30:00,316.729,NaN,2.765643,405.892725,2.708468,405.1437,2.70543,403.844575,2.69652,403.5684,2.719717,403.52445,2.746711,403.470575,2.887971,403.449225,2.861306,403.454975,2.827703,403.494075,2.891038,403.688575,3.003076,403.491575,2.956071,404.079425,3.380247,403.430575,3.117088,403.2813,3.160472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,18:00:00,316.749,NaN,2.581051,404.993525,2.528124,404.210375,2.587051,403.899,2.586777,403.871075,2.587686,403.818233,2.690586,403.692975,2.898441,403.70505,2.85565,403.69525,2.835934,403.659825,2.89611,403.90555,2.992618,403.6268,2.986197,404.007825,3.358649,403.381375,3.149563,403.0891,3.192769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,18:30:00,316.77,NaN,2.487873,404.537725,2.474268,403.9999,2.500966,403.929025,2.468272,403.912175,2.438618,403.9327,2.518086,403.788725,2.858376,403.7816,2.826616,403.7524,2.840366,403.764,2.927415,404.01885,3.021407,403.709825,3.030226,404.132025,3.373757,403.324525,3.205881,403.078075,3.240649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,19:00:00,316.791,NaN,2.380064,404.397167,2.410945,404.209625,2.38145,404.192467,2.333294,404.164033,2.416419,404.129125,2.447632,403.96865,2.827582,403.945225,2.777502,403.8859,2.792818,403.87655,2.799093,404.1419,3.007127,403.8439,3.008054,404.144125,3.3326,403.40385,3.173021,403.0865,3.208637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,19:30:00,316.812,NaN,2.42022,404.347375,2.463489,403.99895,2.31377,403.99475,2.283842,404.08415,2.417548,404.0585,2.435132,403.87885,2.843454,403.8639,2.803026,403.78315,2.806068,403.722875,2.755897,404.171533,2.998298,403.656075,3.03971,404.25685,3.329833,403.1147,3.214173,402.910675,3.256405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,20:00:00,316.833,NaN,2.385366,404.6031,2.446879,404.213675,2.290022,404.13965,2.229997,404.204833,2.393731,404.09085,2.438871,403.862,2.832111,403.7103,2.736763,403.634575,2.659219,403.557625,2.700026,404.0283,2.982301,403.434075,3.023832,404.123675,3.331968,402.966175,3.174876,402.825425,3.205283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,20:30:00,316.854,NaN,2.40611,404.595925,2.341104,403.901425,2.234686,403.817825,2.208803,403.66975,2.418807,403.582875,2.461015,403.48745,2.835295,403.419925,2.748647,403.336625,2.639493,403.28805,2.771714,403.7511,3.011037,403.060725,3.047249,403.9207,3.3754,402.795233,3.197832,402.577675,3.254038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,21:00:00,316.874,NaN,2.338327,403.870675,2.295071,403.54655,2.168611,403.4477,2.242539,403.3769,2.479108,403.336125,2.579339,403.397275,2.832278,403.338,2.858453,403.276725,2.726612,403.21155,2.839194,403.5427,3.059471,402.97035,3.020221,403.8526,3.347296,402.6722,3.18736,402.441,3.244501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,21:30:00,316.895,NaN,2.313224,403.588375,2.319392,403.4354,2.266268,403.3041,2.337898,403.1411,2.547047,403.17265,2.657974,403.2414,2.818471,403.1793,2.876469,403.108325,2.780826,403.074267,2.879764,403.35915,3.09088,402.7141,3.055871,403.823567,3.370369,402.35835,3.225401,402.09915,3.306511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,22:00:00,316.916,NaN,2.279096,403.36625,2.279476,403.05915,2.286659,402.883833,2.349977,402.811575,2.600595,402.831775,2.735203,402.742875,2.916788,402.7132,2.982469,402.694575,2.935783,402.623025,2.994515,403.0557,3.191259,402.4512,3.056793,403.457525,3.377593,402.0083,3.22463,401.540025,3.3684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,22:30:00,316.937,NaN,2.294266,403.200325,2.269442,402.960325,2.348641,402.804875,2.40711,402.868275,2.637317,402.852675,2.739198,402.75425,2.910872,402.712775,2.934264,402.665025,2.905747,402.626475,2.910587,402.97565,3.218808,402.433933,3.032521,403.087075,3.403452,401.6942,3.250164,401.21515,3.368873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,23:00:00,316.958,NaN,2.309509,402.9578,2.263462,402.78,2.42916,402.801025,2.48146,402.859375,2.665757,402.845475,2.747394,402.772075,2.90369,402.728525,2.910526,402.713525,2.904005,402.637625,2.915624,402.989975,3.206441,402.4263,3.006051,402.80875,3.317913,401.303033,3.236624,400.970075,3.338902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/11/2016,23:30:00,316.979,NaN,2.433022,402.843925,2.323955,402.816833,2.46766,402.83215,2.544514,402.854725,2.699341,402.8506,2.758903,402.7369,2.916694,402.716125,2.898585,402.652425,2.885349,402.57325,2.908893,402.9474,3.134087,402.248,3.013832,402.64725,3.355214,401.0782,3.260438,400.700525,3.339439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,00:00:00,317,NaN,2.368671,402.927875,2.379197,402.7577,2.502866,402.7376,2.535368,402.7177,2.672034,402.645475,2.729203,402.56805,2.877682,402.513025,2.874989,402.421,2.902448,402.285225,2.944808,402.7121,3.125621,401.894825,3.014194,402.230325,3.30822,400.60065,3.274795,400.1824,3.382119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,00:30:00,317.02,NaN,2.36266,404.3881,2.333598,402.837875,2.368251,402.290725,2.45431,402.170175,2.677357,402.1037,2.750974,402.134125,2.944009,402.074175,2.934749,402.004833,2.974055,401.8755,3.026273,402.38305,3.151996,401.47855,3.04341,401.9592,3.304147,400.305525,3.28691,399.48205,3.416501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,01:00:00,317.041,NaN,2.204739,404.302375,2.299581,402.838375,2.342841,402.39145,2.389169,402.234775,2.59,402.15965,2.668356,402.16635,2.886426,402.096725,2.825985,402.076325,2.862588,401.9734,2.862942,402.17105,3.091298,401.639525,2.950769,401.992,3.159759,400.6606,3.179273,399.5353,3.369216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,01:30:00,317.062,NaN,2.294189,402.79805,2.276551,402.4504,2.199196,402.35485,2.24392,402.3774,2.455728,402.3808,2.550381,402.243975,2.733073,402.15425,2.747523,401.963175,2.742242,401.817075,2.797554,402.180025,2.972184,401.523075,2.947321,402.267925,3.17157,400.56735,3.217223,399.121375,3.38127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,02:00:00,317.083,NaN,2.305106,403.7136,2.231914,402.2078,2.127569,401.94705,2.242339,401.898225,2.456979,401.79805,2.532075,401.80385,2.775861,401.780775,2.813523,401.737375,2.805016,401.7006,2.81567,402.001925,2.994558,401.346125,2.952837,402.0495,3.151228,399.535975,3.299609,398.534325,3.357563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,02:30:00,317.104,NaN,2.166857,402.24935,2.203287,402.031525,2.120851,402.08895,2.270936,401.977475,2.448615,401.83855,2.549565,401.79675,2.759921,401.730425,2.792171,401.592833,2.79049,401.5629,2.80336,401.9469,2.993192,401.17255,2.975764,401.840575,3.022611,399.32535,3.22528,397.8513,3.256482,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,03:00:00,317.124,NaN,2.169955,402.7028,2.159851,402.057025,2.038218,401.811875,2.174333,401.649475,2.444661,401.567075,2.528238,401.58645,2.781986,401.574025,2.81623,401.503625,2.810997,401.444133,2.800147,401.767725,2.990149,400.8915,3.00038,401.69415,2.999765,398.3251,3.261543,396.993375,3.246581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,03:30:00,317.145,NaN,2.164371,402.129025,2.113077,401.82335,1.982795,401.89315,2.058306,401.781725,2.232266,401.643175,2.256063,401.4892,2.543049,401.345175,2.559039,401.209775,2.526248,401.02585,2.575207,401.40835,2.891501,400.4888,2.978218,401.851025,3.128778,397.5439,3.207215,396.39745,3.193449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,04:00:00,317.166,NaN,2.16071,402.8059,2.109938,402.2565,1.986099,401.689,2.153694,401.48175,2.354347,401.252775,2.364414,401.155625,2.62719,401.061575,2.764634,400.894875,2.760641,400.768275,2.822337,401.153475,3.021996,400.2799,3.006365,401.45465,3.07496,397.99795,3.22224,396.6109,3.218682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,04:30:00,317.187,NaN,1.981947,402.104025,2.064343,401.667,1.997211,401.3979,2.221324,401.1887,2.457785,401.174975,2.569876,401.143725,2.722852,401.086825,2.828114,400.922725,2.832039,400.580575,2.888767,400.932175,3.092566,399.1785,3.133126,400.382775,2.784668,397.454175,3.240705,396.342075,3.259778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,05:00:00,317.208,NaN,1.873128,403.2379,1.928333,401.91475,1.943942,401.3668,2.245188,401.210467,2.468385,401.115675,2.63386,400.908275,2.741815,400.575,2.878682,400.253267,2.986743,399.30175,3.212667,399.583025,3.351774,397.462075,3.115115,399.443725,2.68496,396.068875,3.276539,395.742175,3.320337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,05:30:00,317.229,NaN,2.064627,401.90915,1.95806,401.414975,1.954075,400.94445,2.175172,400.680375,2.393581,400.445825,2.626721,400.24125,2.78562,399.970075,2.871745,399.70065,2.922731,399.476825,3.006707,399.5164,3.286055,398.836725,3.066578,399.81215,2.894295,397.0684,3.283977,396.403875,3.394483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,06:00:00,317.249,NaN,2.077313,401.226133,2.010689,400.75995,1.98851,400.6153,2.148282,400.308625,2.349144,400.245125,2.520401,400.160175,2.722306,399.967375,2.758162,399.75985,2.717646,399.589925,2.76028,399.726225,3.050203,399.30225,3.013741,400.580733,2.866624,398.085175,3.230024,395.976475,3.490561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,06:30:00,317.27,NaN,2.055047,400.9391,2.047892,400.76605,1.995142,400.7004,2.098376,400.616675,2.247014,400.28215,2.338697,400.100275,2.565348,399.7995,2.586961,399.54755,2.528636,399.452375,2.508275,399.880675,2.837034,399.1927,2.955395,401.127075,2.790586,397.8117,3.342054,395.619125,3.552547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,07:00:00,317.291,NaN,2.114224,400.832975,2.077937,400.939,2.104646,400.902825,2.146443,400.759125,2.330749,400.812967,2.48261,400.537,2.60631,400.304275,2.762708,399.933825,2.790386,399.5062,2.786533,399.6692,2.98908,398.59145,3.068087,400.12695,2.905077,396.12715,3.494437,395.494975,3.519631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,07:30:00,317.312,NaN,2.049177,400.9365,2.072639,400.616925,2.118054,400.537025,2.174163,400.277125,2.393387,399.781875,2.504318,399.390975,2.75047,399.035825,2.871858,398.761775,2.923986,398.6951,2.91324,399.143375,3.157475,398.036275,2.975344,400.2036,2.780952,396.729033,3.509938,395.788075,3.579288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,08:00:00,317.333,NaN,2.082502,401.163525,2.109458,400.7223,2.235335,400.685875,2.288041,400.49725,2.454963,400.012675,2.751727,399.1074,2.945001,398.621825,3.047935,398.410967,3.150966,398.086925,3.151397,398.644325,3.33529,397.506475,2.992866,399.4885,2.7825,396.2109,3.568362,395.70905,3.571817,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,08:30:00,317.354,NaN,1.965997,401.51605,2.083754,400.3748,2.235964,400.108225,2.528962,398.94305,2.796805,398.284825,3.199349,398.101875,3.218726,397.87945,3.435014,397.64335,3.515047,397.36365,3.572035,397.90425,3.665393,396.846875,2.923988,399.2889,2.680359,396.0329,3.487675,395.8724,3.604504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,09:00:00,317.374,NaN,1.907437,401.138675,2.050775,400.4431,2.232116,400.1137,2.832952,398.676125,3.242763,397.7972,3.434655,397.45855,3.061336,397.29755,3.562837,397.07905,3.413976,396.902975,3.685165,397.375575,3.902532,396.782875,3.209094,399.071,2.673802,396.39645,3.270579,395.7458,3.402693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,09:30:00,317.395,NaN,2.081479,400.486525,2.188995,400.558025,3.028407,400.0263,3.300377,399.037625,3.628894,398.342825,3.559538,398.17045,3.290314,397.697775,3.667276,397.366825,3.470006,397.396,3.54747,397.7801,3.777337,397.676225,3.26598,400.439775,3.027966,396.80095,3.587125,396.510275,3.616165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,10:00:00,317.416,NaN,2.34736,399.27255,2.481521,399.362325,3.641475,399.278075,4.008173,399.254325,4.121811,399.231967,3.939916,399.026,3.562673,398.87965,3.95971,398.487675,3.803812,398.0954,3.888986,398.064825,3.850114,397.6087,3.501757,401.681725,3.306896,397.780975,3.841597,397.532825,3.925149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,10:30:00,317.437,NaN,2.516048,400.318625,2.72135,400.478075,4.154734,400.389875,4.324178,400.3605,4.098857,400.0464,4.157288,399.5478,3.817309,399.065575,4.250261,398.405075,4.064206,398.334825,4.178626,398.34465,3.9136,397.72195,3.795924,400.954425,3.602634,397.790825,4.156963,397.44445,4.324022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,11:00:00,317.458,NaN,2.799154,400.689767,2.989826,400.750825,4.587456,400.601,4.518121,400.385475,4.094258,400.072533,4.638481,399.6182,4.27071,399.00015,4.459278,398.181,4.525867,398.156067,4.700158,398.3433,4.229462,397.84225,4.235677,400.87315,4.072415,397.27025,4.413242,396.86655,4.494348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,11:30:00,317.479,NaN,2.862655,400.714325,3.082407,400.75155,4.489138,400.7976,4.865281,400.950875,4.748848,400.911125,4.875026,400.65395,4.036412,400.36255,3.650943,400.1526,4.632353,399.4949,4.884387,398.575975,4.336788,397.685925,4.38471,400.191325,4.234874,396.46725,3.885989,396.206375,3.757305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,12:00:00,317.499,NaN,2.945452,401.0311,3.31035,401.52865,4.822806,401.457325,5.030048,401.5137,4.948712,401.3127,5.076104,401.3007,3.693867,401.176725,3.629779,401.3982,4.749237,400.405975,4.516663,399.373975,4.178388,397.880575,4.503528,400.853167,4.437663,396.49725,3.834505,396.10765,3.667522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,12:30:00,317.52,NaN,2.978909,403.6009,3.331236,406.4343,4.810644,407.93175,4.953622,408.07375,4.864768,407.277825,4.966839,405.97535,3.461026,405.651,3.395071,404.701875,3.671625,402.238967,3.569888,400.93045,3.900732,401.685133,4.486569,403.4359,4.493959,397.576125,3.809684,396.331425,3.737843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,13:00:00,317.541,NaN,2.943504,408.089875,3.22578,407.6,4.30698,407.170075,4.839386,406.503125,4.403228,405.875375,3.308821,405.242075,3.224938,403.752725,3.279409,402.666275,3.330034,402.807825,3.39148,402.1392,3.763163,401.129425,3.673214,403.543325,4.398242,398.8122,3.776916,397.39815,3.82623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,13:30:00,317.562,NaN,2.97358,407.625225,3.081411,408.37265,3.303983,408.736725,4.644407,408.3746,3.592104,407.512825,3.103586,406.0545,3.080486,404.26675,3.16193,403.08455,3.236789,402.9798,3.335012,402.75945,3.659638,401.7835,3.474285,402.890525,4.351999,399.624275,3.84993,398.823325,4.169168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,14:00:00,317.583,NaN,2.894303,409.7062,2.894078,407.835225,2.883585,407.2787,3.793797,406.317475,3.038958,406.43875,3.052581,406.533125,3.103965,405.380175,3.203177,405.135325,3.2534,405.42085,3.354101,403.8561,3.457818,402.1056,3.48129,402.6996,4.230675,399.656,4.078261,398.98385,4.495753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,14:30:00,317.604,NaN,2.938683,405.663825,2.772682,403.6509,2.929528,403.307575,3.249654,402.828525,3.138347,402.56835,3.163257,402.53725,3.272501,402.314675,3.300669,401.6505,3.376946,401.053025,3.507212,402.7398,3.642087,400.299,3.651159,402.6028,4.292426,399.234067,4.584833,399.00995,4.872728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,15:00:00,317.624,NaN,2.879458,403.1524,2.696548,402.14355,2.806947,401.5938,3.095007,401.243625,3.113097,400.977375,3.071003,400.7018,3.399215,400.413625,3.369151,400.3621,3.393639,400.1423,3.538435,400.846675,3.713204,399.58055,4.206659,402.3667,4.188928,399.268575,4.698805,399.06405,4.900728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,15:30:00,317.645,NaN,2.684586,405.134533,2.567192,403.616625,2.630964,403.32015,2.912125,403.19065,2.97301,402.691633,3.110503,402.18805,3.308306,402.0308,3.342258,401.7446,3.377042,401.4189,3.53039,400.933025,3.790171,399.913075,3.903589,402.32365,4.057625,399.2928,4.479845,398.864425,4.678424,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,16:00:00,317.666,NaN,2.691782,405.53505,2.511309,403.753675,2.579139,402.743675,2.85511,402.3292,2.943116,401.97985,3.039062,401.441825,3.319211,400.867525,3.362044,400.352925,3.472126,400.29055,3.701107,400.82545,3.81723,400.610975,3.947748,403.080875,4.18663,399.854325,4.452092,398.8516,4.571225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,16:30:00,317.687,NaN,2.46447,406.414325,2.439608,402.827875,2.542145,402.01095,2.897775,401.27505,3.06437,401.125267,3.125072,401.10585,3.573178,401.08035,3.544329,401.01415,3.625319,400.995025,3.833291,401.110925,3.994332,400.50345,3.73801,404.128925,4.051363,399.5061,4.218472,399.144125,4.061512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,17:00:00,317.708,NaN,2.44452,402.32025,2.437683,401.49105,2.596559,401.419633,2.984531,401.1947,3.096116,401.158575,3.11803,401.222575,3.492723,401.213175,3.464317,401.190275,3.535674,401.199575,3.681611,401.41465,4.041455,400.9317,3.605707,404.263825,4.30151,398.807367,4.202303,398.51045,4.09959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,17:30:00,317.729,NaN,2.534406,402.219467,2.491853,401.769125,2.537256,401.872975,2.80019,402.042633,2.886659,401.7192,3.034114,401.5609,3.404681,401.509325,3.439722,401.597925,3.499336,401.617825,3.657587,401.865425,3.991766,401.3239,3.706735,404.217625,4.468206,399.61645,4.184749,398.950275,4.161154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,18:00:00,317.749,NaN,2.669243,402.465267,2.605542,402.01845,2.565199,401.70815,2.757861,401.595875,3.023632,401.484925,3.154017,401.498325,3.505778,401.518775,3.650941,401.4192,3.7665,401.160625,3.968488,401.5773,4.103412,399.8557,3.865695,403.53465,4.654516,398.90015,4.337731,398.6849,4.362222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,18:30:00,317.77,NaN,2.71158,401.68585,2.671251,401.34995,2.760256,401.452775,3.006322,401.602725,3.408165,401.572275,3.547939,401.503275,3.942204,401.3781,4.034074,401.25395,4.228859,401.06275,4.401117,401.0597,4.497704,399.850375,3.927814,402.9758,4.78687,399.30805,4.416936,398.963825,4.475465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,19:00:00,317.791,NaN,2.796009,401.701367,2.845378,401.8097,2.796471,401.90425,3.183305,402.02335,3.364587,402.1038,3.452993,402.035125,3.66855,401.75865,3.791195,401.563675,3.94782,401.53175,4.142734,401.397475,4.56732,400.87205,4.30565,403.132233,5.062947,399.6471,4.555385,399.22845,4.609652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,19:30:00,317.812,NaN,2.915324,402.30815,3.036531,402.015925,2.989284,401.9615,3.228199,402.0168,3.428989,401.949725,3.497189,401.9282,3.778742,401.880175,3.859872,401.86125,3.991471,401.76595,4.210153,401.78205,4.553369,400.594975,4.275852,403.46905,5.281413,399.055825,4.753476,398.816075,4.832939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,20:00:00,317.833,NaN,3.086469,402.207,3.118102,402.0692,3.048274,402.028575,3.210212,402.0764,3.340583,402.136375,3.404598,402.163075,3.592308,402.052175,3.52549,401.7735,3.65326,401.5055,3.925557,401.892225,4.351293,401.230333,4.548149,403.065675,5.622956,399.829575,5.07339,399.413375,5.167443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,20:30:00,317.854,NaN,3.166689,402.40915,3.152526,402.247325,3.069158,402.28785,3.264864,402.312575,3.396759,402.2092,3.449142,402.159475,3.673375,402.02845,3.681847,401.838275,3.88018,401.70665,4.104288,401.816833,4.407321,400.174325,4.557153,402.736325,5.755396,399.62345,5.121139,399.367825,5.152531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,21:00:00,317.874,NaN,3.117687,402.501525,3.157865,402.332725,3.166804,402.314175,3.306707,402.292375,3.390585,402.23655,3.384963,402.050025,3.583477,402.2347,3.603155,402.4382,3.696941,402.410575,3.881968,402.28035,4.328807,400.797067,4.542781,402.830425,5.733513,399.78885,5.097513,399.27145,5.158903,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,21:30:00,317.895,NaN,3.26865,402.36135,3.194121,402.196933,3.1712,402.127425,3.272973,402.029775,3.349148,401.946125,3.352764,402.00445,3.610728,402.1919,3.64732,402.39695,3.763146,402.4789,3.935697,402.70735,4.151396,402.0909,4.723408,402.944725,5.965528,400.1388,5.317567,399.8314,5.368524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,22:00:00,317.916,NaN,3.249414,402.1736,3.191064,402.002525,3.113381,401.991025,3.119683,402.171275,3.281572,402.2777,3.370307,402.305225,3.708797,402.165975,3.682814,401.866133,3.861991,401.8853,4.085501,402.46325,4.169893,401.894375,4.56797,403.207025,5.781386,400.41765,5.159563,400.04845,5.200183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,22:30:00,317.937,NaN,3.06807,402.457625,3.101459,401.961375,3.077311,401.98935,3.203707,401.99425,3.303691,402.0063,3.305506,401.9567,3.5158,401.94955,3.487654,402.047633,3.685349,401.951975,3.923289,402.28665,4.1453,401.61235,4.299931,403.396875,5.468439,400.6501,4.848635,400.35475,4.926745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,23:00:00,317.958,NaN,3.194769,401.929475,3.1062,401.914833,3.06549,401.877375,3.088581,401.953425,3.255837,401.92135,3.268255,401.92,3.610648,401.87595,3.481138,401.8664,3.727313,401.748325,4.000026,402.156133,4.182887,400.8489,4.575694,403.0316,5.845316,400.0734,5.127445,399.639925,5.177669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/11/2016,23:30:00,317.979,NaN,3.220753,402.033725,3.130539,402.052225,3.083979,402.042067,3.23796,402.25365,3.365361,402.316,3.381972,402.29135,3.656626,402.146625,3.668569,401.426775,3.935358,401.044825,4.259339,401.4097,4.362144,400.3902,4.652821,402.288975,5.95129,400.058275,5.210145,399.604825,5.245547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,00:00:00,318,NaN,3.275722,402.192125,3.254663,402.066475,3.241114,402.12895,3.355722,402.1172,3.379345,402.049425,3.367064,402.01525,3.464658,401.825275,3.524687,401.656725,3.784332,401.35725,3.934368,401.48725,4.274193,400.9171,4.807815,401.86835,5.617141,400.17015,5.385241,399.92625,5.509923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,00:30:00,318.02,NaN,3.428669,402.37055,3.347061,402.233025,3.369915,402.225775,3.351536,402.217575,3.34233,402.179725,3.327926,402.104133,3.323208,402.111975,3.373366,402.007167,3.501996,401.771833,3.524881,401.902925,3.983444,401.6833,5.013209,401.721825,4.91649,401.296225,5.593711,400.66365,5.739035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,01:00:00,318.041,NaN,3.568391,403.1596,3.385879,402.68115,3.386895,402.56695,3.382061,402.51475,3.405542,402.6275,3.41618,402.5032,3.464726,402.466575,3.523541,402.487725,3.666896,402.6251,3.716738,402.5672,3.868853,403.111967,5.088415,403.340625,4.917996,403.270675,5.638671,402.78285,5.882904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,01:30:00,318.062,NaN,3.677839,403.19405,3.509019,402.769825,3.553459,402.815875,3.648079,402.90465,3.707194,402.968167,3.707238,403.0666,3.749618,403.146175,3.79164,403.156875,3.92671,403.081325,4.009142,403.442975,4.019784,402.834975,4.442321,402.8737,4.375289,401.769825,5.30075,401.514467,5.968301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,02:00:00,318.083,NaN,3.787585,403.13195,3.679763,403.075725,3.803309,403.103425,3.934296,403.125975,3.991813,403.08085,4.096801,402.943025,4.200269,402.606525,4.220608,402.434525,4.463634,402.237,4.571362,402.803067,4.436607,401.647475,4.560948,401.6891,4.522982,400.924225,4.814751,400.982425,6.157376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,02:30:00,318.104,NaN,3.941602,402.94,3.950864,402.868275,4.170815,402.8371,4.281553,402.738967,4.333255,402.611625,4.438876,402.4719,4.505764,402.355625,4.534705,402.166475,4.745342,401.804875,4.813899,402.259425,4.752717,401.1803,4.77986,401.2489,4.745754,400.7468,4.798385,400.818225,6.364967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,03:00:00,318.124,NaN,4.066856,402.2356,4.288661,402.08975,4.507062,402.031875,4.586135,401.912425,4.644831,401.850975,4.741204,401.731375,4.7896,401.508367,4.818939,401.46295,4.993653,401.334875,5.020465,401.822425,5.010767,401.018575,4.93595,401.065425,4.912032,400.7875,4.919328,400.765425,5.266551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,03:30:00,318.145,NaN,4.211163,401.782975,4.575916,401.667075,4.784779,401.63725,4.820532,401.60825,4.863303,401.552875,4.909348,401.487975,4.932007,401.4687,4.99344,401.48515,5.104887,401.4116,5.092807,401.8318,5.156506,401.20005,4.981841,401.25025,4.972618,401.06965,4.984104,401.044125,4.978914,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,04:00:00,318.166,NaN,4.416771,401.6839,4.7955,401.59145,4.939346,401.588975,4.975144,401.589,4.989901,401.5881,5.005381,401.569225,5.007826,401.558025,5.072807,401.56265,5.13925,401.529025,5.11574,401.93645,5.22962,401.431275,4.994517,401.4841,4.996929,401.3384,4.989354,401.327275,4.97551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,04:30:00,318.187,NaN,4.571669,401.805675,4.908967,401.770025,5.025778,401.75735,5.039018,401.74305,5.060333,401.743325,5.069606,401.70895,5.066057,401.693375,5.134492,401.700925,5.191745,401.641925,5.199117,402.070975,5.300757,401.50335,5.072888,401.546025,5.074645,401.4342,5.008492,401.422425,5.025748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,05:00:00,318.208,NaN,4.78201,401.861,5.033996,401.867425,5.137533,401.868425,5.144041,401.860575,5.161727,401.837,5.162185,401.791425,5.153411,401.765775,5.214322,401.68955,5.253926,401.58865,5.255998,402.042675,5.356754,401.359725,5.143654,401.408175,5.147584,401.1533,5.075933,401.0656,5.122001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,05:30:00,318.229,NaN,4.865062,402.043325,5.123761,402.00305,5.20808,401.957675,5.208184,401.92675,5.224246,401.86665,5.223806,401.796775,5.216963,401.74875,5.283759,401.694275,5.331423,401.580725,5.352537,401.9444,5.439045,401.326067,5.238036,401.438067,5.497263,401.206525,5.409575,401.092125,5.244465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,06:00:00,318.249,NaN,4.963589,402.000375,5.201172,401.924925,5.284976,401.8825,5.287317,401.85075,5.300586,401.8387,5.301571,401.781275,5.295469,401.77155,5.356954,401.6506,5.397838,401.49015,5.411439,401.8759,5.508743,401.20065,5.299748,401.258275,5.313493,401.169175,5.47834,401.052025,5.298146,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,06:30:00,318.27,NaN,5.130192,402.25295,5.265576,402.208125,5.321201,402.18335,5.320689,402.14655,5.329887,402.108725,5.315025,402.067825,5.305074,401.96995,5.382026,401.831475,5.404456,401.65915,5.423537,402.001375,5.53908,401.39475,5.311087,401.43195,5.324333,401.27905,5.380495,401.2104,5.275403,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,07:00:00,318.291,NaN,5.215127,402.063267,5.309489,402.1061,5.367381,402.06565,5.371049,401.981175,5.383218,401.894325,5.385992,401.848275,5.384074,401.8024,5.45215,401.71125,5.4875,401.654575,5.51602,402.011425,5.603495,401.477725,5.403456,401.5235,5.411338,401.347475,5.399108,401.2855,5.365098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,07:30:00,318.312,NaN,5.249889,402.213225,5.390118,402.1928,5.463362,402.159525,5.460629,402.190775,5.47216,402.149125,5.473659,402.11905,5.466833,402.0745,5.524083,402.051367,5.552596,401.937,5.564966,402.227275,5.650751,401.743175,5.453913,401.8039,5.462555,401.541625,5.409369,401.475575,5.416443,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,08:00:00,318.333,NaN,5.368277,402.603325,5.457603,402.606975,5.510496,402.58275,5.507101,402.539725,5.514902,402.491,5.506562,402.433075,5.495211,402.402375,5.563042,402.32125,5.571505,402.2732,5.586096,402.56075,5.678883,401.950675,5.480748,402.028075,5.491853,401.711375,5.406651,401.59275,5.432124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,08:30:00,318.354,NaN,5.447124,402.78665,5.510264,402.75755,5.555441,402.74525,5.552064,402.773167,5.548284,402.7136,5.530585,402.661225,5.510848,402.658525,5.596825,402.5682,5.565233,402.411325,5.557372,402.6872,5.676943,402.194267,5.427129,402.20545,5.45095,402.0533,5.313628,402.0736,5.342,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,09:00:00,318.374,NaN,5.415316,403.657275,5.528443,403.64025,5.538784,403.688575,5.527545,403.712875,5.525416,403.728775,5.491915,403.62415,5.458369,403.5188,5.521708,403.361525,5.503716,403.1441,5.489625,403.21265,5.633049,402.762475,5.359056,402.799475,5.389677,402.450375,5.233658,402.450675,5.265864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,09:30:00,318.395,NaN,5.342824,404.446575,5.512429,404.4308,5.495043,404.4287,5.46828,404.403725,5.465187,404.39175,5.422594,404.336275,5.381003,404.190975,5.45039,403.78735,5.450316,403.4507,5.440763,403.5809,5.583947,402.9233,5.324415,403.0245,5.352532,402.680125,5.201652,402.594225,5.234337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,10:00:00,318.416,NaN,5.363198,404.101775,5.499361,404.088675,5.510953,404.10315,5.48543,404.09945,5.473152,404.0421,5.457775,403.93685,5.413537,403.79935,5.468905,403.636175,5.47381,403.320675,5.442008,403.556625,5.563857,402.967725,5.297094,403.059775,5.329444,402.845633,5.166285,402.71085,5.196336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,10:30:00,318.437,NaN,5.401027,403.807725,5.533564,403.823275,5.567142,403.76715,5.524305,403.702425,5.498916,403.63105,5.475984,403.4852,5.408142,403.28565,5.463973,403.0889,5.451754,402.920825,5.382894,403.46845,5.517628,402.7442,5.218354,402.764275,5.262576,402.486233,5.092004,402.367475,5.122022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,11:00:00,318.458,NaN,5.390052,403.28555,5.557661,403.340125,5.596138,403.3703,5.538932,403.393475,5.506409,403.326425,5.480994,403.2953,5.396591,403.202575,5.459086,403.03925,5.436109,402.9228,5.348978,403.23675,5.473927,402.515725,5.164583,402.5457,5.21931,402.443625,5.030964,402.42715,5.062549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,11:30:00,318.479,NaN,5.397126,403.646975,5.573849,403.55835,5.601686,403.543225,5.538034,403.55075,5.506318,403.546775,5.477835,403.533775,5.370447,403.481875,5.448004,403.421275,5.415356,403.250425,5.315873,403.454225,5.440239,402.767767,5.133865,402.87985,5.189542,402.375025,4.999794,402.293725,5.036285,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,12:00:00,318.499,NaN,5.375935,403.144625,5.559261,403.14805,5.561649,403.165025,5.514594,403.166575,5.481999,403.1802,5.454048,403.100825,5.341145,403.00485,5.421304,402.95,5.376796,402.892275,5.287859,403.31605,5.406535,402.630375,5.102417,402.802633,5.160275,402.353867,4.958207,402.327575,4.99795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,12:30:00,318.52,NaN,5.365995,403.187675,5.576899,403.214675,5.51592,403.240025,5.478981,403.202075,5.452743,403.16465,5.429169,403.09935,5.321444,403.1397,5.390434,403.13455,5.34319,403.0163,5.264497,403.29815,5.378559,402.7515,5.092092,402.837825,5.148741,402.423525,4.943672,402.363775,4.986006,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,13:00:00,318.541,NaN,5.351559,402.726625,5.436721,402.62455,5.469791,402.588375,5.44944,402.54925,5.423992,402.514725,5.404158,402.458075,5.298849,402.458975,5.36339,402.384925,5.315361,402.320425,5.248748,402.88755,5.363033,402.255775,5.081543,402.321925,5.134772,402.0632,4.933594,402.068225,4.976774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,13:30:00,318.562,NaN,5.347455,402.3082,5.402851,402.317725,5.43899,402.33605,5.422692,402.32015,5.399999,402.269925,5.384026,402.237375,5.285804,402.23265,5.340723,402.214975,5.292503,402.204375,5.236524,402.6272,5.350065,402.183775,5.075604,402.246675,5.124038,402.0795,4.921112,402.090025,4.964322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,14:00:00,318.583,NaN,5.316837,402.304775,5.354598,402.31705,5.385775,402.258525,5.375774,402.2394,5.360437,402.24715,5.340549,402.258533,5.255656,402.2153,5.297262,402.20195,5.251061,402.15095,5.211909,402.56025,5.334099,402.06585,5.068655,402.175025,5.112885,402.002875,4.913698,401.997325,4.958671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,14:30:00,318.604,NaN,5.307242,402.437775,5.320984,402.3905,5.349099,402.38,5.341299,402.4089,5.336442,402.393,5.320541,402.376025,5.255088,402.351975,5.284476,402.315425,5.248028,402.25845,5.221672,402.603125,5.334384,402.161825,5.083873,402.20405,5.12812,402.1043,4.923424,402.104925,4.968681,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,15:00:00,318.624,NaN,5.309822,402.733,5.308315,402.64565,5.33178,402.604775,5.320011,402.593375,5.321698,402.551625,5.305144,402.494225,5.250853,402.4924,5.271798,402.429175,5.238135,402.36535,5.214599,402.781175,5.330149,402.256,5.0783,402.353475,5.123237,402.20575,4.91497,402.2429,4.960425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,15:30:00,318.645,NaN,5.300797,402.6977,5.290273,402.6631,5.311082,402.63225,5.298352,402.6281,5.30408,402.605,5.28745,402.56415,5.243554,402.5396,5.259278,402.44265,5.226775,402.456175,5.210693,402.81605,5.326282,402.356875,5.078037,402.464125,5.12061,402.3073,4.913508,402.30635,4.957563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,16:00:00,318.666,NaN,5.268725,402.616975,5.264791,402.61875,5.282081,402.598975,5.262868,402.5646,5.269335,402.527325,5.249035,402.47365,5.205072,402.4508,5.216411,402.423975,5.184177,402.393475,5.165472,402.80645,5.300219,402.3713,5.030604,402.445975,5.076926,402.381075,4.866038,402.347925,4.910333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,16:30:00,318.687,NaN,5.251799,402.72075,5.242386,402.75605,5.254771,402.700975,5.235701,402.7084,5.238324,402.708125,5.223544,402.685425,5.183635,402.670475,5.192458,402.677675,5.163208,402.68565,5.143872,402.9044,5.276484,402.637925,5.012334,402.679525,5.056125,402.6994,4.843227,402.6976,4.887317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,17:00:00,318.708,NaN,5.203315,403.4573,5.202093,403.383275,5.215022,403.35635,5.186515,403.320425,5.180735,403.352325,5.168656,403.3852,5.125997,403.363475,5.133345,403.3798,5.101574,403.3746,5.073913,403.3872,5.227777,403.355225,4.934521,403.4181,4.98433,403.235975,4.771389,403.263075,4.812774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,17:30:00,318.729,NaN,5.101459,404.17785,5.120394,404.166675,5.119908,404.16675,5.07932,404.124925,5.061958,404.11245,5.054111,404.07015,5.003956,404.02065,5.004722,403.9534,4.96782,403.84935,4.929943,404.165925,5.126688,403.62715,4.799611,403.960967,4.851878,403.567225,4.620739,403.5149,4.655426,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,18:00:00,318.749,NaN,4.965886,403.4897,4.957167,403.4821,4.978162,403.396225,4.92938,403.3331,4.911003,403.274625,4.90643,403.186075,4.859556,403.137425,4.860181,403.07635,4.83223,402.990975,4.80628,403.687825,4.996354,402.755475,4.690502,402.878975,4.741958,402.48185,4.527639,402.333633,4.574961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,18:30:00,318.77,NaN,4.961654,403.231,4.906578,403.186467,4.927376,403.193,4.901252,403.170475,4.890408,403.118225,4.885778,403.0583,4.85417,403.0152,4.858872,402.95535,4.835761,402.858433,4.826241,403.33655,4.957109,402.70415,4.725646,402.834775,4.76541,402.404925,4.605096,402.325175,4.686095,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,19:00:00,318.791,NaN,5.006795,403.448325,4.942877,403.379275,4.955068,403.3705,4.952996,403.348875,4.947987,403.276825,4.943316,403.2154,4.921672,403.124125,4.93845,402.94945,4.928485,402.803675,4.973212,403.230675,5.037749,402.4458,4.884682,402.5136,4.907143,402.059967,4.784289,401.9091,4.857774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,19:30:00,318.812,NaN,5.08206,403.405025,5.022466,403.386325,5.035149,403.3621,5.053904,403.3386,5.055812,403.198725,5.05099,403.121725,5.037148,402.960975,5.061535,402.80825,5.04858,402.604175,5.057225,403.01395,5.130276,402.396825,4.971166,402.4327,4.993092,402.149575,4.849619,401.971325,4.931475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,20:00:00,318.833,NaN,5.148074,403.525525,5.092653,403.512525,5.108472,403.450275,5.123723,403.3516,5.125906,403.25305,5.121048,403.185625,5.105233,403.098125,5.129424,403.0389,5.118393,402.881375,5.116033,403.102475,5.20735,402.58245,5.030384,402.603725,5.053978,402.0728,4.902324,401.920925,4.980177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,20:30:00,318.854,NaN,5.206168,403.7606,5.158704,403.733025,5.177668,403.694425,5.193156,403.64665,5.19145,403.550275,5.184037,403.502825,5.164616,403.360925,5.187513,403.189875,5.168735,402.91085,5.164288,403.281725,5.26729,402.3873,5.083388,402.405525,5.107113,401.876225,4.952235,401.687925,5.028305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,21:00:00,318.874,NaN,5.245161,403.2566,5.216533,403.206625,5.240844,403.198775,5.255579,403.192325,5.254204,403.071733,5.247196,403.059725,5.229092,402.965425,5.249427,402.8689,5.228879,402.553125,5.225097,402.897725,5.33418,402.000925,5.141417,402.012225,5.165705,401.7584,5.001895,401.650825,5.073573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,21:30:00,318.895,NaN,5.305483,402.984567,5.280318,402.986,5.308488,403.059333,5.32122,402.92465,5.32198,402.85145,5.314278,402.79375,5.290393,402.639425,5.320269,402.472425,5.303812,402.347175,5.299828,402.626925,5.405593,402.04115,5.212309,402.03345,5.236021,401.8555,5.07441,401.728525,5.141645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,22:00:00,318.916,NaN,5.35731,403.061425,5.333245,403.08325,5.366174,403.084875,5.378624,403.01195,5.377731,402.900475,5.367928,402.84165,5.340253,402.687875,5.372047,402.617933,5.34809,402.5202,5.336842,402.80105,5.451719,402.319525,5.237146,402.35225,5.262876,402.09805,5.092559,402.012575,5.157586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,22:30:00,318.937,NaN,5.416771,403.0769,5.393951,403.0706,5.422237,403.057875,5.42917,403.0307,5.426369,403.02185,5.41535,402.975375,5.385894,402.83565,5.409743,402.7199,5.378647,402.621875,5.357411,402.912067,5.482047,402.447275,5.239294,402.5144,5.270727,402.270725,5.07965,402.223925,5.137927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,23:00:00,318.958,NaN,5.412277,403.070425,5.389024,403.016,5.424241,402.991975,5.434075,402.984175,5.411709,402.97775,5.398745,402.95505,5.35307,402.8711,5.380652,402.80015,5.346625,402.701025,5.320084,403.046225,5.471931,402.599633,5.197486,402.7008,5.23425,402.46265,5.032995,402.430775,5.086036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/11/2016,23:30:00,318.979,NaN,5.379871,402.97075,5.355537,402.9443,5.395659,402.9272,5.384093,402.913267,5.377936,402.911125,5.368491,402.8752,5.322576,402.813225,5.345434,402.731925,5.316841,402.68795,5.289344,403.031175,5.443686,402.552875,5.168945,402.68525,5.207691,402.49195,5.007485,402.431767,5.063133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,00:00:00,319,NaN,5.376211,403.043225,5.35282,403.0347,5.38361,403.014825,5.375501,403.0125,5.373517,402.9445,5.366773,402.88285,5.331601,402.8649,5.350459,402.78025,5.323007,402.729775,5.306337,403.094275,5.442359,402.56245,5.195097,402.725325,5.233242,402.416125,5.047311,402.3495,5.10669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,00:30:00,319.02,NaN,5.387599,402.941875,5.367866,402.92475,5.396735,402.859775,5.393909,402.82795,5.391,402.8004,5.382247,402.69255,5.350271,402.629275,5.370159,402.503733,5.346355,402.4579,5.330164,402.927725,5.451768,402.37915,5.215574,402.50835,5.253635,402.151625,5.059069,402.093825,5.119225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,01:00:00,319.041,NaN,5.410268,402.74245,5.388891,402.75505,5.416875,402.699425,5.414951,402.688525,5.412774,402.6284,5.403531,402.5817,5.374028,402.5089,5.395413,402.443625,5.371274,402.4018,5.356787,402.739075,5.467592,402.287625,5.255045,402.406875,5.287476,402.0382,5.110219,402.039475,5.181438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,01:30:00,319.062,NaN,5.439923,402.903025,5.418918,402.88715,5.443041,402.890475,5.445348,402.870025,5.44417,402.8097,5.434752,402.705,5.406365,402.641675,5.431882,402.57985,5.408598,402.5411,5.396542,402.8373,5.50344,402.4204,5.302501,402.536367,5.33269,402.154425,5.173055,402.132825,5.252459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,02:00:00,319.083,NaN,5.47662,402.96675,5.451773,402.921667,5.477725,402.941967,5.484087,402.899975,5.484063,402.844075,5.476178,402.794425,5.447371,402.733,5.477856,402.68305,5.453889,402.595625,5.44354,402.8563,5.54856,402.362333,5.354379,402.584325,5.381394,402.2186,5.225215,402.17395,5.299042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,02:30:00,319.104,NaN,5.517668,403.4333,5.492843,403.4213,5.521769,403.3904,5.531501,403.3755,5.529383,403.3617,5.518952,403.286825,5.486641,403.259325,5.518337,403.209775,5.492528,403.148475,5.4791,403.287475,5.587992,402.881925,5.384056,403.0067,5.409825,402.515875,5.252328,402.3761,5.326833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,03:00:00,319.124,NaN,5.565359,403.379325,5.539805,403.37535,5.571353,403.3216,5.578425,403.326525,5.575351,403.2448,5.563973,403.1853,5.528026,403.076125,5.5608,403.060933,5.529153,402.8989,5.512572,403.244525,5.625974,402.6135,5.413454,402.76265,5.443282,402.234175,5.282612,402.14665,5.356325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,03:30:00,319.145,NaN,5.600734,403.086775,5.579106,403.08615,5.610511,403.06165,5.617803,403.00345,5.61287,402.962175,5.601144,402.9348,5.564429,402.87255,5.597024,402.79665,5.565157,402.728067,5.547512,403.020775,5.659085,402.4555,5.437362,402.582575,5.46792,402.16225,5.292063,402.070625,5.359218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,04:00:00,319.166,NaN,5.62107,402.8983,5.614784,402.895775,5.645802,402.861225,5.650858,402.83055,5.644437,402.7798,5.631102,402.705575,5.590203,402.515033,5.623537,402.465625,5.588487,402.348575,5.571462,402.781025,5.686115,402.147525,5.461933,402.221,5.493927,401.866225,5.310709,401.675925,5.373289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,04:30:00,319.187,NaN,5.647403,402.6075,5.64064,402.539875,5.682753,402.4554,5.692996,402.4328,5.688276,402.4112,5.675456,402.38105,5.636564,402.290725,5.670483,402.2182,5.638865,402.165025,5.623842,402.455275,5.729384,401.970925,5.522045,402.04475,5.550403,401.68925,5.368877,401.553375,5.439219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,05:00:00,319.208,NaN,5.667869,402.5855,5.677029,402.458875,5.716007,402.418633,5.726628,402.320675,5.723237,402.327125,5.711138,402.294175,5.672763,402.236875,5.708468,402.18515,5.675439,402.149475,5.65982,402.369275,5.766694,402.0353,5.553912,402.1185,5.583609,401.698633,5.402158,401.517375,5.473715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,05:30:00,319.229,NaN,5.686905,402.463325,5.710007,402.39105,5.746102,402.270767,5.752754,402.2074,5.745956,402.1891,5.731461,402.190325,5.687742,402.122125,5.721449,402.110875,5.681475,402.09765,5.65602,402.350475,5.779559,401.972975,5.537648,402.077175,5.573365,401.773425,5.370576,401.726575,5.428506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,06:00:00,319.249,NaN,5.627498,402.23195,5.65679,402.17905,5.704829,402.139725,5.701953,402.082525,5.695368,402.06325,5.679142,402.05155,5.616459,401.967075,5.652921,401.9353,5.609284,401.925075,5.583436,402.268975,5.738466,401.802833,5.459256,401.86645,5.502605,401.350375,5.291936,401.38185,5.342776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,06:30:00,319.27,NaN,5.574967,401.8884,5.607992,401.757033,5.653471,401.826025,5.649349,401.822775,5.647845,401.75665,5.637965,401.720025,5.579586,401.6673,5.607265,401.58895,5.569474,401.55035,5.546068,401.9594,5.703976,401.3224,5.426486,401.41555,5.470243,400.856225,5.257164,400.8588,5.305664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,07:00:00,319.291,NaN,5.516409,401.561725,5.565931,401.48045,5.635491,401.4987,5.60781,401.441875,5.606613,401.424825,5.594412,401.3741,5.538785,401.3783,5.563074,401.33305,5.525562,401.27405,5.499984,401.634125,5.662922,401.038325,5.379979,401.153975,5.424148,400.797033,5.220179,400.813475,5.269675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,07:30:00,319.312,NaN,5.516276,401.7056,5.540888,401.67135,5.570004,401.618375,5.568945,401.589875,5.573487,401.531425,5.56638,401.4113,5.514909,401.399975,5.540754,401.295,5.503527,401.205025,5.483692,401.66915,5.640004,401.013475,5.372555,401.123625,5.41405,400.87075,5.222537,400.7832,5.276547,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,08:00:00,319.333,NaN,5.514237,401.785225,5.526474,401.770625,5.548438,401.73975,5.549763,401.760775,5.555731,401.728875,5.553209,401.63385,5.509024,401.637175,5.53538,401.53375,5.502693,401.451,5.489836,401.867275,5.634059,401.3634,5.390092,401.489,5.428211,401.2426,5.244728,401.1549,5.309473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,08:30:00,319.354,NaN,5.528215,402.347125,5.547808,402.36915,5.568074,402.37085,5.580883,402.348325,5.583147,402.3297,5.577045,402.26265,5.535285,402.27835,5.563728,402.177875,5.532939,402.126,5.5257,402.4227,5.654408,401.848925,5.43294,401.949767,5.4655,401.6056,5.293169,401.511425,5.363748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,09:00:00,319.374,NaN,5.567724,402.897375,5.597757,402.930425,5.633678,402.934575,5.65302,402.9462,5.651512,402.97185,5.641928,402.746867,5.598305,402.92905,5.634252,402.847675,5.599635,402.8238,5.58645,402.9336,5.702697,402.588675,5.485263,402.736625,5.517915,402.464175,5.343858,402.3423,5.420592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,09:30:00,319.395,NaN,5.62582,405.338767,5.649249,404.757233,5.68666,404.920575,5.697447,404.9732,5.684345,405.0148,5.664856,405.0406,5.597031,405.114075,5.65114,405.0603,5.607506,404.669,5.588615,404.573675,5.734847,404.540075,5.499885,404.938767,5.548954,404.064667,5.379833,404.012925,5.473555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,10:00:00,319.416,NaN,5.731815,405.643,5.721987,405.62415,5.779364,405.53885,5.79111,405.536575,5.788336,405.454675,5.786694,405.497633,5.749625,405.305975,5.780137,405.222875,5.751434,405.158775,5.752569,405.445075,5.827144,404.950625,5.665203,405.01655,5.696635,404.50485,5.537871,404.2244,5.638232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,10:30:00,319.437,NaN,5.953834,404.37455,5.942172,404.28845,6.004693,404.2069,5.978165,404.147525,5.991089,404.098825,5.994203,404.09125,5.981891,403.99285,5.97973,403.9265,5.968466,403.8159,5.940431,404.4888,5.982309,403.568475,5.843745,403.616275,5.864142,403.155125,5.696443,403.09045,5.779509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,11:00:00,319.458,NaN,6.011203,402.9363,6.063174,402.559125,6.097346,402.580633,6.058509,402.246533,6.07877,402.3555,6.063053,402.3151,6.022943,402.2818,6.061943,402.188675,6.017936,402.115525,5.970134,402.733,6.043915,401.9795,5.840335,402.003267,5.872303,401.847425,5.732279,401.744,5.765887,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/11/2016,11:30:00,319.479,NaN,6.094536,401.604625,6.140152,401.6263,6.156392,401.610625,6.116593,401.57375,6.124018,401.565525,6.104835,401.462925,6.034393,401.50005,6.098939,401.427175,6.029376,401.38705,5.98505,402.027,6.085167,401.248625,5.848967,401.3851,5.901555,401.58425,NaN,401.2442,6.129928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
14/11/2016,12:00:00,319.499,NaN,6.356154,401.299275,6.273332,401.31525,6.272943,401.273575,6.215637,401.287,6.204523,401.2539,6.178213,401.198675,6.076739,401.195375,6.15173,401.178925,6.065986,401.1491,6.005595,401.694325,6.153747,401.094575,5.85769,401.2943,5.98985,402.8612,NaN,401.434375,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,12:30:00,319.52,NaN,6.567879,401.295375,6.357169,401.28085,6.334486,401.299967,6.270205,401.3001,6.246753,401.302625,6.216674,401.297675,6.084681,401.305,6.178113,401.280725,6.060909,401.27615,5.973527,401.724875,6.182921,401.302125,5.814739,401.4404,5.991296,403.344975,NaN,401.7704,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,13:00:00,319.541,NaN,6.598627,401.7136,6.365894,401.75315,6.334267,401.737725,6.275564,401.763775,6.243945,401.773875,6.205987,401.747225,6.063307,401.744625,6.167002,401.758475,6.021136,401.7576,5.923152,402.197033,6.171701,401.782125,5.793432,401.90285,5.954009,403.738175,NaN,402.0145,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,13:30:00,319.562,NaN,6.641735,402.249625,6.394764,402.2073,6.33382,402.1304,6.28616,402.151625,6.2518,402.1528,6.213812,402.11485,6.089159,402.104525,6.174573,402.0837,6.020419,402.118425,5.950451,402.4684,6.200392,402.091525,5.836065,402.203575,5.969691,403.982525,NaN,402.18165,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,14:00:00,319.583,NaN,6.696356,402.320475,6.43405,402.278825,6.346953,402.263825,6.304321,402.260475,6.262815,402.2551,6.225807,402.243425,6.106525,402.213475,6.180149,402.159,6.030114,402.12875,5.980882,402.612067,6.232067,402.10715,5.865006,402.230225,6.007246,404.0371,NaN,402.26195,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,14:30:00,319.604,NaN,6.56584,402.30605,6.370902,402.28275,6.303581,402.247033,6.28052,402.26875,6.246103,402.28705,6.214696,402.2865,6.103553,402.260575,6.160589,402.280725,6.036011,402.31165,6.000516,402.666625,6.238986,402.28315,5.893326,402.354975,6.029209,403.9294,NaN,402.243925,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
14/11/2016,15:00:00,319.624,NaN,6.446143,402.8156,6.306931,402.816725,6.255869,402.8018,6.246171,402.79365,6.218425,402.77105,6.189864,402.71,6.08831,402.764075,6.136433,402.6499,6.028671,402.62485,5.996413,403.054475,6.229671,402.61535,5.891109,402.78405,6.172495,403.44265,NaN,402.782325,6.614602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
14/11/2016,15:30:00,319.645,NaN,6.273374,403.196933,6.21469,403.13865,6.19276,403.118125,6.201864,403.1377,6.183185,403.1061,6.16257,403.1397,6.07647,403.09075,6.109691,403.1173,6.008142,403.11985,5.982632,403.351875,6.20673,403.079575,5.865144,403.5194,NaN,403.254925,NaN,403.09235,6.184661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/11/2016,16:00:00,319.666,NaN,6.13546,403.4263,6.10082,403.3632,6.106883,403.359325,6.137732,403.347375,6.118471,403.301125,6.095641,403.241325,5.997077,403.24655,6.044068,403.212075,5.958808,403.181775,5.932466,403.58325,6.162799,403.174075,5.828635,403.955225,NaN,403.387375,NaN,403.246325,5.911422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
14/11/2016,16:30:00,319.687,NaN,6.053246,403.840625,6.024225,403.797875,6.040402,403.7833,6.085891,403.77295,6.062566,403.758775,6.038772,403.695,5.94607,403.698075,5.985044,403.64105,5.903553,403.63725,5.88857,403.998725,6.113614,403.59255,5.786632,403.894775,NaN,403.6202,6.133444,403.5177,5.816753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,17:00:00,319.708,NaN,6.084972,403.7706,6.058226,403.6995,6.072709,403.6875,6.111164,403.672075,6.092244,403.69085,6.080993,403.64015,6.011303,403.6198,6.034516,403.596575,5.965415,403.5585,5.948652,403.809325,6.13016,403.5362,5.851144,403.792,NaN,403.52695,6.13058,403.489,5.863051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,17:30:00,319.729,NaN,6.121677,403.564175,6.102473,403.506925,6.111939,403.518667,6.135718,403.430825,6.125322,403.44235,6.118821,403.412875,6.055677,403.398725,6.121474,403.3763,6.012405,403.344525,5.992669,403.709,6.14882,403.32565,5.892769,403.76415,NaN,403.271125,6.194426,403.222275,5.909961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,18:00:00,319.749,NaN,6.163465,403.38575,6.139074,403.3313,6.150549,403.32985,6.16555,403.31075,6.164603,403.3012,6.165904,403.2801,6.116065,403.265475,6.1288,403.260275,6.073832,403.268325,6.064896,403.574367,6.185562,403.242975,5.965113,403.654425,NaN,403.1569,6.317131,403.197,5.995302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,18:30:00,319.77,NaN,6.180065,403.4431,6.16179,403.428575,6.171817,403.429875,6.186352,403.43615,6.195131,403.40015,6.198339,403.382125,6.160169,403.380325,6.174313,403.365325,6.126291,403.3688,6.105867,403.63335,6.210625,403.34275,6.002738,403.70245,NaN,403.368675,6.328231,403.3357,6.016728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,19:00:00,319.791,NaN,6.196703,403.843875,6.173469,403.8109,6.187066,403.798,6.201722,403.807875,6.213554,403.8033,6.216099,403.79465,6.162692,403.784025,6.185339,403.768225,6.138072,403.76625,6.121316,403.923425,6.229236,403.7797,6.01831,404.013225,NaN,403.744075,6.338379,403.799525,6.037429,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,19:30:00,319.812,NaN,6.235055,404.27335,6.188657,404.2701,6.201448,404.265925,6.215727,404.259225,6.224902,404.2458,6.227686,404.3025,6.16681,404.22625,6.192067,404.22595,6.152466,404.2257,6.142344,404.3785,6.2526,404.26565,6.048551,404.5042,NaN,404.38035,6.352574,404.30795,6.06849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,20:00:00,319.833,NaN,6.228495,404.8343,6.183716,404.8013,6.183949,404.8215,6.206817,404.8401,6.213435,404.8344,6.207054,404.747775,6.13602,404.752825,6.172847,404.70085,6.140783,404.7012,6.113421,404.979367,6.251226,404.653025,6.010858,404.981725,NaN,404.7708,6.300893,404.624275,6.042807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,20:30:00,319.854,NaN,6.214471,405.113475,6.162938,405.092975,6.169602,405.1154,6.201128,405.10315,6.203786,405.05735,6.197264,405.005275,6.114436,404.9775,6.135832,404.902275,6.088325,404.92205,6.088587,405.279475,6.2442,404.766925,5.9881,405.246525,NaN,404.7984,6.271069,404.659175,6.023957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,21:00:00,319.874,NaN,6.220105,404.71005,6.163174,404.604225,6.171094,404.5447,6.207941,404.502625,6.208064,404.448425,6.207281,404.419075,6.131632,404.267125,6.138059,404.2181,6.102389,404.11675,6.11998,404.8657,6.263189,403.9765,6.024916,404.802975,NaN,403.79225,6.28979,403.5914,6.050523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,21:30:00,319.895,NaN,6.246308,403.42285,6.179996,403.36285,6.183242,403.334575,6.219128,403.3051,6.219763,403.265175,6.222789,403.233975,6.158354,403.1781,6.176003,403.096625,6.152062,403.05085,6.15433,403.847825,6.285901,402.93655,6.079697,403.807175,NaN,402.9478,6.326995,402.7663,6.102634,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,22:00:00,319.916,NaN,6.281251,402.986525,6.197692,402.95535,6.204187,402.965425,6.235317,402.92865,6.235965,402.93865,6.246069,402.8694,6.192786,402.8475,6.202534,402.78235,6.176759,402.7757,6.179524,403.365525,6.308902,402.714433,6.110343,403.3278,NaN,402.74505,6.360771,402.685275,6.141628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,22:30:00,319.937,NaN,NaN,403.061225,6.234343,403.05805,6.237029,403.0562,6.259376,403.05365,6.261205,403.0708,6.279968,403.020175,6.247246,402.9983,6.240312,402.958575,6.209345,402.972375,6.211398,403.34335,6.333848,402.944875,6.152198,403.426425,NaN,403.0335,6.408348,402.977525,6.198865,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,23:00:00,319.958,NaN,NaN,403.642775,6.546745,403.570475,6.312852,403.567325,6.300879,403.57335,6.299974,403.5632,6.333569,403.53845,6.315548,403.523,6.286404,403.503325,6.264478,403.5055,6.257824,403.7123,6.373889,403.439125,6.190243,404.1183,NaN,403.67705,6.460693,403.619875,6.253039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2016,23:30:00,319.979,NaN,NaN,404.283025,6.613395,404.15825,6.348386,404.12055,6.319817,404.1578,6.324263,404.177325,6.36806,404.168875,6.382123,404.136175,6.317622,404.11155,6.317079,404.110025,6.298324,404.2869,6.41287,404.070425,6.235567,404.8009,NaN,404.274075,6.562239,404.191125,6.306013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,00:00:00,320,NaN,NaN,404.818925,6.6394,404.6053,6.374619,404.6102,6.340348,404.642275,6.345014,404.65425,6.4083,404.714667,6.461153,404.6187,6.345851,404.621525,6.371491,404.61625,6.342852,404.76495,6.4478,404.5509,6.294912,405.7509,NaN,404.741775,6.850784,404.6433,6.387359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,00:30:00,320.02,NaN,NaN,405.419775,7.966613,405.2314,6.623837,405.077225,6.467374,405.05485,6.419941,405.075275,6.47354,405.140075,6.553427,405.010775,6.389888,405.0361,6.410434,405.014233,6.326428,405.185775,6.497102,404.9525,6.315924,406.18415,NaN,405.156475,NaN,405.034225,6.507784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,01:00:00,320.041,NaN,NaN,405.80495,8.033135,405.58055,6.567597,405.435025,6.434797,405.37875,6.365864,405.376775,6.295614,405.3624,6.271016,405.3597,6.3227,405.309525,6.271216,405.27835,6.203285,405.548225,6.458227,405.2173,6.183061,405.283775,NaN,405.540975,NaN,405.259075,6.436681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,01:30:00,320.062,NaN,NaN,405.991875,8.120885,405.712075,6.553468,405.512675,6.428613,405.4501,6.365798,405.38885,6.279942,405.357475,6.213595,405.340625,6.321372,405.3008,6.253908,405.28345,6.196164,405.699567,6.476772,405.281075,6.024358,406.590475,NaN,405.471325,NaN,405.2301,6.109956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,02:00:00,320.083,NaN,NaN,405.644533,8.290188,405.493025,6.594168,405.345225,6.447525,405.274325,6.372307,405.1457,6.254522,405.106325,6.103918,405.109475,6.268091,405.038575,6.139674,405.079675,6.050837,405.57255,6.434657,404.99205,5.811945,407.1095,NaN,405.25585,NaN,404.913,5.990327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,02:30:00,320.104,NaN,NaN,405.6576,7.541045,405.37995,6.426731,405.2093,6.334862,405.131175,6.274524,405.08015,6.185516,405.130025,6.002158,405.032,6.115902,405.0159,6.066465,405.05665,6.000969,405.46585,6.384961,404.99445,5.776178,405.492675,NaN,405.17705,NaN,404.9353,5.874591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,03:00:00,320.124,NaN,NaN,405.566475,6.974374,405.32775,6.307175,405.2256,6.256145,405.1903,6.195547,405.202925,6.123722,405.232125,5.945937,405.202525,5.954211,405.212,5.935889,405.198825,5.968036,405.5274,6.340383,405.118225,5.787287,406.466375,NaN,405.1787,6.199531,405.135675,5.773442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,03:30:00,320.145,NaN,NaN,405.863625,6.595118,405.578125,6.245031,405.5707,6.254394,405.531525,6.185182,405.5274,6.155052,405.603375,6.004478,405.509933,6.004828,405.505533,5.97535,405.575675,6.021303,405.758975,6.292363,405.551933,5.851715,406.5099,NaN,405.54725,6.130463,405.6212,5.833565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,04:00:00,320.166,NaN,NaN,406.4252,6.55968,406.1796,6.247754,406.185575,6.292521,406.158175,6.181353,406.17785,6.176566,406.2223,6.049908,406.245175,6.049545,406.233925,6.007803,406.249575,6.071637,406.243725,6.280914,406.2455,5.89529,406.832725,NaN,406.2879,6.165116,406.503975,5.93374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,04:30:00,320.187,NaN,NaN,407.054025,6.541565,406.908075,6.269174,406.9127,6.308927,406.9062,6.22203,406.89365,6.221359,406.94015,6.123055,406.909325,6.116546,406.93165,6.073656,406.92135,6.081683,406.981075,6.292254,406.942825,5.978609,407.550275,NaN,407.14365,6.286426,407.423125,6.072295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,05:00:00,320.208,NaN,NaN,407.447225,6.391665,407.350975,6.23693,407.305375,6.273816,407.31305,6.235996,407.3346,6.237452,407.30315,6.13403,407.301375,6.141279,407.294625,6.103259,407.29335,6.097284,407.457375,6.317571,407.3656,6.021599,407.9929,NaN,407.834825,6.377048,408.232725,6.182172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,05:30:00,320.229,NaN,NaN,408.0392,6.24373,408.00545,6.220441,408.004675,6.262286,408.0156,6.237822,408.0448,6.255979,408.00015,6.173955,408.053725,6.187605,408.0535,6.155849,408.0724,6.151757,408.0967,6.361672,408.1862,6.110784,408.536125,NaN,408.67505,6.493526,408.943325,6.278769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,06:00:00,320.249,NaN,NaN,408.958025,6.30344,408.870125,6.245974,408.886925,6.27681,408.87995,6.253856,408.896375,6.27193,408.860725,6.21217,408.89885,6.241277,408.889475,6.21,408.9381,6.20845,409.019075,6.410822,409.0664,6.196151,409.30755,NaN,409.378725,6.613644,409.447925,6.348686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,06:30:00,320.27,NaN,NaN,409.769625,6.578846,409.625975,6.313216,409.606525,6.324953,409.59525,6.306137,409.582725,6.31134,409.540525,6.283157,409.5199,6.299438,409.487975,6.280992,409.51015,6.262473,409.717425,6.445078,409.53005,6.281862,409.681925,NaN,409.6664,6.762559,409.6152,6.415188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,07:00:00,320.291,NaN,NaN,409.956675,6.723537,409.86525,6.394165,409.8496,6.39451,409.840825,6.384821,409.83085,6.408625,409.811975,6.439405,409.776525,6.360093,409.753075,6.390002,409.713275,6.326914,409.9275,6.469874,409.672975,6.372368,410.143475,NaN,409.625575,6.698435,409.573725,6.448203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,07:30:00,320.312,NaN,NaN,410.108375,7.227116,409.91015,6.599989,409.89675,6.468721,409.86425,6.436112,409.8483,6.620753,409.83185,6.580154,409.80205,6.446167,409.797725,6.479411,409.762675,6.462039,409.951875,6.539851,409.718675,6.452929,411.336375,NaN,409.844625,7.418235,409.593925,6.610366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,08:00:00,320.333,NaN,NaN,410.150075,8.162595,409.8803,6.785395,409.835875,6.532188,409.814675,6.483253,409.725633,6.664479,409.876675,6.914077,409.7516,6.480625,409.70035,6.550032,409.70345,6.506177,409.885775,6.599835,409.65875,6.500366,410.48575,NaN,409.733675,7.073065,409.484267,6.571035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,08:30:00,320.354,NaN,NaN,410.09025,8.025037,409.887025,6.876026,409.84565,6.546068,409.84305,6.497266,409.78405,6.774185,410.00355,7.132422,409.817525,6.506632,409.738925,6.617411,409.7365,6.631552,409.888675,6.6827,409.770775,6.550648,410.442025,NaN,409.867,7.178207,409.677575,6.602519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2016,09:00:00,320.374,NaN,NaN,409.91075,7.881288,409.67265,6.912933,409.44335,6.542066,409.310375,6.496965,409.20735,6.830175,409.331625,7.165272,409.006525,6.513123,408.916375,6.641848,408.8524,6.873476,409.675625,6.831207,408.59065,6.624218,408.723425,6.931153,408.34735,6.796498,408.122175,6.540902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,09:30:00,320.395,NaN,NaN,405.34845,7.962494,404.641767,6.916279,404.899175,6.540334,404.826225,6.491553,404.7928,6.802757,404.82775,7.05585,404.658725,6.498014,404.55785,6.607449,404.6001,6.882439,405.924075,6.849569,404.436075,6.603197,404.530075,6.755243,404.337925,6.640023,404.268575,6.511818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,10:00:00,320.416,NaN,NaN,404.758575,9.404802,404.500125,7.032652,404.3818,6.60727,404.4149,6.532874,404.405975,6.756994,404.49825,6.905613,404.402975,6.505358,404.3664,6.579285,404.407525,6.770252,404.7893,6.814248,404.387175,6.53857,404.471875,6.74588,404.4134,6.541698,404.372675,6.503335,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,10:30:00,320.437,NaN,NaN,405.30155,8.4813,405.0017,6.914597,404.9849,6.574345,405.0108,6.511463,405.00725,6.683175,405.025125,6.764262,405.01355,6.486084,405.01915,6.535422,405.025875,6.65045,405.1767,6.759545,405.017025,6.482467,405.146525,6.686343,405.013375,6.459069,404.976867,6.489677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,11:00:00,320.458,NaN,NaN,405.821825,8.415607,405.4948,6.876586,405.412025,6.575949,405.420225,6.511083,405.4377,6.640694,405.4476,6.674059,405.397625,6.479032,405.402775,6.511728,405.404325,6.584856,405.71675,6.738891,405.40125,6.437261,405.54915,6.660174,405.391575,6.406028,405.340075,6.473104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,11:30:00,320.479,NaN,NaN,405.821167,8.232226,405.643275,6.833266,405.67085,6.559862,405.670625,6.502248,405.627625,6.713885,405.664475,6.647804,405.6505,6.475946,405.626825,6.50324,405.627567,6.564775,406.005275,6.734553,405.621175,6.423034,405.751833,6.646375,405.576833,6.372144,405.5451,6.471976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/11/2016,12:00:00,320.499,NaN,NaN,405.71615,8.411974,405.657975,6.876813,405.620425,6.584631,405.60435,6.52187,405.6742,6.773822,405.637375,6.669223,405.567475,6.489559,405.563625,6.51729,405.582875,6.588034,405.999875,6.757426,405.457375,6.446129,405.712825,6.673631,405.580375,NaN,405.563367,6.648509,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
15/11/2016,12:30:00,320.52,NaN,NaN,405.6877,8.515507,405.542725,6.935818,405.423075,6.622966,405.41625,6.551583,405.415575,6.821142,405.425225,6.711217,405.4228,6.508876,405.436125,6.539328,405.4031,6.620412,405.788175,6.793398,405.405975,6.47037,405.517725,6.731294,405.69005,NaN,405.356625,6.941806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
15/11/2016,13:00:00,320.541,NaN,NaN,405.7917,8.443921,405.659225,6.920753,405.680975,6.624314,405.6852,6.550566,405.6994,6.816344,405.841175,6.70109,405.7821,6.503767,405.7095,6.527688,405.708925,6.597363,405.96585,6.763509,405.662525,6.442855,405.705875,6.711672,405.819725,NaN,405.5592,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,13:30:00,320.562,NaN,NaN,405.099725,9.6835,405.02515,8.86173,404.983425,8.176979,404.89455,7.192877,404.8661,6.873898,404.78135,6.632582,404.756025,6.472483,404.747975,6.496092,404.7089,6.551153,404.885275,6.700214,404.60355,6.429829,404.142675,6.5693,405.0675,NaN,404.804125,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,14:00:00,320.583,NaN,NaN,404.905525,8.326385,404.914925,6.894018,404.867075,6.616971,404.87135,6.555129,404.891775,6.839958,404.852325,6.717342,404.8469,6.525095,404.82255,6.562094,404.826525,6.657067,405.161375,6.79554,404.81015,6.507552,404.840525,6.691364,404.8336,NaN,404.81035,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,14:30:00,320.604,NaN,NaN,405.209633,8.251746,405.1183,6.922079,404.999975,6.608719,404.992575,6.549795,405.095925,6.936427,405.047175,6.818027,404.949175,6.524865,404.945075,6.591705,404.9906,6.74362,405.3378,6.843334,404.894775,6.566407,405.072825,6.775696,405.066525,NaN,404.873675,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,15:00:00,320.624,NaN,NaN,405.48095,8.188951,405.1637,6.878551,405.177725,6.591559,405.14855,6.522918,405.19275,6.888854,405.147825,6.759448,405.13225,6.498361,405.144233,6.541029,405.12925,6.640151,405.510875,6.797498,405.128175,6.527074,405.255225,6.744162,405.1954,NaN,405.09645,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,15:30:00,320.645,NaN,NaN,405.66055,8.398668,405.369475,6.812767,405.3407,6.603907,405.31815,6.513227,405.325625,6.713327,405.301375,6.539148,405.284725,6.470924,405.2568,6.469053,405.2602,6.443572,405.573125,6.735645,405.35725,6.430371,405.4049,6.680594,406.015,NaN,405.33025,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,16:00:00,320.666,NaN,NaN,406.032225,8.662662,405.793125,6.831388,405.7909,6.640004,405.810225,6.541317,405.78865,6.631407,405.75965,6.404067,405.763125,6.468143,405.7462,6.443708,405.71345,6.387867,406.02745,6.741865,405.63735,6.381588,405.776725,6.68157,407.04565,NaN,405.501,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,16:30:00,320.687,NaN,NaN,406.748275,NaN,406.042425,6.861699,405.982325,6.636117,405.870233,6.533053,405.99595,6.575327,405.86735,6.375747,405.78805,6.451038,405.721925,6.412903,405.6476,6.364293,405.926375,6.705244,405.7095,6.331121,405.590025,6.614805,406.60225,NaN,406.675,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,17:00:00,320.708,NaN,NaN,407.0459,NaN,406.54805,6.986549,406.55585,6.640368,406.65865,6.541937,406.712575,6.551156,406.76485,6.393331,406.820725,6.465477,406.9018,6.433148,407.00945,6.395171,406.74755,6.72358,407.2046,6.364475,406.9924,6.584448,408.585925,NaN,408.522475,NaN,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,17:30:00,320.729,NaN,NaN,408.944075,7.439502,409.04435,6.633099,409.094225,6.551581,409.17285,6.498768,409.223475,6.500826,409.2253,6.377734,409.405475,6.460258,409.484475,6.433896,409.6347,6.400532,408.985475,6.735579,409.886625,6.362367,409.77395,6.535407,411.243175,NaN,410.414633,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,18:00:00,320.749,NaN,NaN,410.294475,6.998139,410.20085,6.535633,410.184,6.495616,410.184625,6.457044,410.180375,6.453814,410.171825,6.326237,410.24815,6.423856,410.2609,6.395526,410.34975,6.358253,410.31965,6.704346,410.55175,6.326308,410.50095,6.473411,411.928375,NaN,411.158075,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,18:30:00,320.77,NaN,NaN,411.156925,6.942729,411.144825,6.512786,411.14615,6.479785,411.1462,6.444132,411.18635,6.433203,411.14795,6.305646,411.1873,6.41171,411.24975,6.385898,411.32975,6.344241,411.354933,6.692378,411.522725,6.304018,411.512675,6.437093,412.088125,NaN,411.907,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,19:00:00,320.791,NaN,NaN,412.46375,6.900656,412.624467,6.490249,412.46295,6.461396,412.470275,6.431965,412.431,6.41705,412.340075,6.28976,412.40605,6.399129,412.367525,6.370016,412.387125,6.336544,412.3913,6.68328,412.36355,6.286762,412.406375,6.405331,412.4654,NaN,412.29605,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,19:30:00,320.812,NaN,NaN,413.3444,6.940494,413.237575,6.489017,413.2336,6.460176,413.186425,6.428051,413.164925,6.407023,413.063675,6.283349,412.9995,6.393516,412.931375,6.369591,412.8448,6.338807,413.034725,6.681335,412.70675,6.296154,412.775825,6.405114,412.715025,NaN,412.019475,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,20:00:00,320.833,NaN,NaN,413.5521,6.997361,413.380925,6.543267,413.282875,6.497162,413.2197,6.465631,413.1978,6.44088,413.174275,6.314739,413.084075,6.424618,412.99335,6.401612,412.83255,6.371422,413.176875,6.705287,412.616475,6.345009,412.636,6.476621,412.971575,NaN,411.553075,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,20:30:00,320.854,NaN,NaN,414.06495,7.076284,413.896525,6.595232,413.874033,6.535469,413.645633,6.491319,413.647125,6.458129,413.47115,6.324671,413.277825,6.440212,413.123375,6.415363,412.859375,6.394397,413.1433,6.727242,412.3209,6.380879,412.330275,6.54586,412.256667,NaN,411.104825,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
15/11/2016,21:00:00,320.874,NaN,NaN,413.6934,6.927825,413.55295,6.601294,413.407,6.551904,413.3204,6.508515,413.184075,6.475148,413.078075,6.350001,412.82,6.462618,412.550625,6.435083,412.407125,6.398474,412.677725,6.739265,411.7053,6.357133,412.342033,NaN,411.161525,NaN,410.1872,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
15/11/2016,21:30:00,320.895,NaN,NaN,413.77155,6.564016,413.5563,6.432936,413.2972,6.414789,413.132925,6.394592,412.865,6.34124,412.63645,6.217661,412.326575,6.369041,411.784675,6.345287,411.19075,6.312962,411.733675,6.681743,410.1096,6.331075,413.24715,NaN,407.257275,NaN,405.370275,6.614974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,22:00:00,320.916,NaN,NaN,412.381025,6.461926,412.343575,6.334791,412.21815,6.307252,412.0864,6.315315,411.640725,6.249096,411.206625,6.171724,410.434225,6.348212,409.565975,6.338167,408.826775,6.160037,409.601,6.602824,407.022675,6.362513,411.76655,NaN,404.68375,NaN,403.09755,6.624444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,22:30:00,320.937,NaN,NaN,411.51515,6.417166,411.006433,6.254256,409.647325,6.246059,409.32875,6.302474,408.5681,6.245892,408.01475,6.202049,407.323025,6.373113,406.673925,6.362872,406.20015,6.071288,407.127533,6.565368,404.856125,6.375853,410.51965,NaN,402.601775,NaN,401.078375,6.628363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,23:00:00,320.958,NaN,NaN,407.713275,6.371774,406.7852,6.206235,406.4469,6.214555,406.1871,6.30417,405.832125,6.247043,405.43005,6.209324,404.931,6.380598,404.42445,6.37846,403.765925,6.137754,404.799075,6.592769,402.240925,6.409658,408.432775,NaN,399.928725,NaN,398.37485,6.649067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
15/11/2016,23:30:00,320.979,NaN,NaN,404.7939,6.353095,404.376175,6.178135,403.906625,6.215984,403.57525,6.314396,403.435575,6.240706,403.16435,6.220402,402.73785,6.379894,402.3005,6.371558,401.750325,6.175987,402.63585,6.606833,400.1838,6.43348,406.099175,NaN,398.628675,NaN,397.1931,6.647996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,00:00:00,321,NaN,NaN,403.108025,6.405541,402.6974,6.197353,402.420325,6.212726,402.19555,6.316494,401.9956,6.202461,401.835225,6.213484,401.493975,6.375103,401.134,6.339304,400.76295,6.142611,401.229925,6.582312,399.69995,6.405966,404.545725,NaN,398.487475,NaN,397.5381,6.662631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,00:30:00,321.02,NaN,NaN,404.1607,6.648598,402.609075,6.224645,402.10585,6.195417,401.743225,6.310664,401.448967,6.164379,401.117575,6.202954,400.721825,6.370285,400.000833,6.293399,399.206467,6.129637,400.057975,6.56905,398.44065,6.409309,403.4022,NaN,397.1469,NaN,396.208825,6.599375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,01:00:00,321.041,NaN,NaN,403.15635,6.638326,402.178175,6.150141,401.4948,6.157729,401.49405,6.290812,401.53265,6.104909,401.34185,6.170929,401.169675,6.343894,400.9723,6.191403,400.53075,6.017517,399.960825,6.525861,399.65035,6.341903,404.02135,NaN,398.36075,NaN,396.9686,6.580719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,01:30:00,321.062,NaN,NaN,411.906325,6.507085,411.5868,5.882147,410.6936,5.914102,409.577825,6.056625,408.13095,5.671481,406.8535,5.813016,404.644675,6.160411,402.702075,5.900867,400.935575,5.791723,400.50105,6.422028,399.573925,6.305935,404.4708,NaN,398.1055,NaN,397.215725,6.573541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,02:00:00,321.083,NaN,NaN,402.935775,7.138502,400.5521,6.001578,401.4379,6.024652,400.9095,6.25976,400.628,5.802818,400.346125,6.01196,399.8385,6.285804,399.5393,5.984927,399.004925,5.947603,399.63405,6.49737,397.685425,6.371206,403.7155,NaN,395.939125,NaN,394.6135,6.608065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,02:30:00,321.104,NaN,NaN,399.9519,6.807219,399.239075,5.942902,398.926,5.983924,398.49015,6.326493,398.403575,5.879877,398.071075,6.111402,397.7815,6.337631,397.4262,6.058974,397.169175,6.082328,397.9141,6.576266,396.5846,6.431341,402.162525,NaN,395.505833,NaN,394.7928,6.628111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,03:00:00,321.124,NaN,NaN,397.998233,6.480289,397.70895,5.781554,397.58385,5.898578,397.475775,6.299337,397.372725,5.891243,397.238175,6.095545,397.173475,6.271772,396.88515,6.025675,396.756825,6.037682,397.246175,6.548883,396.494175,6.378099,400.1474,NaN,395.3394,NaN,394.6337,6.556635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,03:30:00,321.145,NaN,NaN,397.3904,6.439708,396.92925,5.663493,396.882033,5.813686,396.9006,6.294302,396.719,5.863464,396.67995,6.115044,396.640725,6.244439,396.416225,5.996317,396.29435,5.996066,396.79205,6.532048,396.154275,6.311575,398.933,NaN,395.474775,NaN,395.044975,6.588942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
16/11/2016,04:00:00,321.166,NaN,NaN,397.580225,6.504582,396.864125,5.600717,396.734375,5.764258,396.83395,6.261985,396.560575,5.848672,396.698333,6.127475,396.5644,6.223154,396.17125,6.020601,396.000725,6.034007,396.38285,6.544507,395.630367,6.261804,397.97895,NaN,395.08295,6.676298,394.89045,6.529915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,04:30:00,321.187,NaN,NaN,399.778325,5.956124,399.45515,5.334967,399.46465,5.397246,399.440275,5.608263,399.116775,5.400905,398.65515,5.758496,397.9592,5.579331,397.250325,5.503572,396.455575,5.62815,396.60445,6.364374,395.901567,6.192821,398.190775,NaN,395.154075,6.604585,394.9123,6.375587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,05:00:00,321.208,NaN,NaN,400.279875,5.534629,398.6795,5.078116,398.05385,5.202482,397.8543,5.305746,397.356,5.335015,396.879025,5.813762,396.3355,5.747901,395.917725,5.769723,395.71115,5.900783,396.089975,6.480257,395.27575,6.189924,398.323325,NaN,394.62065,6.624576,394.342875,6.152337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,05:30:00,321.229,NaN,NaN,399.7962,7.115365,397.602475,5.136788,397.141125,5.262906,396.96015,5.41881,396.90695,5.451806,396.822325,5.844664,396.5248,5.797408,396.0694,5.816642,395.877225,5.916672,395.9447,6.484667,395.4321,6.093172,397.944,NaN,394.720025,6.505293,394.45555,6.081785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,06:00:00,321.249,NaN,NaN,399.556575,5.434583,398.65465,5.051096,398.537625,5.227293,398.457075,5.293185,398.3056,5.335938,397.9607,5.614072,397.6404,5.56022,397.386175,5.600182,397.05735,5.691539,396.92355,6.376314,395.628075,5.979596,398.305375,NaN,394.553875,6.456483,394.180875,6.126278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,06:30:00,321.27,NaN,NaN,398.880225,5.526766,398.41455,5.20371,398.034,5.370233,397.83335,5.433665,397.689225,5.440247,397.69365,5.678967,397.44805,5.594269,397.2661,5.601217,396.876225,5.691742,396.858975,6.386904,396.402833,5.950305,398.842325,NaN,394.63545,6.387682,394.26145,6.075932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,07:00:00,321.291,NaN,NaN,399.394767,5.534268,398.7537,5.225795,398.48305,5.355559,398.37435,5.391572,398.288,5.388834,397.8801,5.590469,397.717,5.51143,397.3695,5.554133,396.929275,5.681007,397.10775,6.373686,395.935225,5.995846,398.400175,NaN,394.882375,6.382239,394.4554,6.13359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,07:30:00,321.312,NaN,6.462018,399.085075,5.417639,398.407125,5.327803,397.90725,5.451754,397.7919,5.534689,397.61265,5.55085,397.7327,5.742021,397.5186,5.643793,397.40005,5.658407,397.214575,5.724212,397.43665,6.386329,396.5866,5.865085,398.4863,NaN,395.226775,6.350014,394.477175,6.139775,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,08:00:00,321.333,NaN,6.014278,398.703425,5.515181,398.5794,5.499367,398.612425,5.600496,398.507975,5.628985,398.305975,5.646609,398.334633,5.787738,398.112575,5.764241,397.8709,5.766625,397.393575,5.79572,397.589275,6.413103,396.56975,5.893845,398.6465,NaN,395.3448,6.354736,394.7962,6.121261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,08:30:00,321.354,NaN,5.929793,400.542675,5.59423,400.486575,5.549038,400.44575,5.580989,400.35345,5.542974,400.1735,5.553017,399.63945,5.608459,398.65585,5.676115,398.2281,5.727376,397.4525,5.840219,397.571525,6.4338,396.282067,5.969651,398.7002,NaN,394.923675,6.424647,394.53445,6.174842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,09:00:00,321.374,NaN,5.957935,402.576275,5.607693,402.171325,5.547201,401.960975,5.54179,401.847925,5.497939,401.67675,5.512587,401.3673,5.552272,400.548975,5.652531,399.221675,5.722483,398.152475,5.809879,397.59645,6.422543,396.740875,5.921408,398.921275,NaN,395.32625,6.32017,394.60935,6.155619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,09:30:00,321.395,NaN,5.891042,403.4711,5.632467,403.266375,5.583951,403.1776,5.568687,403.076675,5.519221,402.944725,5.513863,402.750025,5.51431,402.082475,5.569515,400.316125,5.673773,398.2281,5.835288,398.1491,6.424357,396.79155,5.931333,399.3747,NaN,395.0524,6.381367,394.709475,6.079371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,10:00:00,321.416,NaN,5.900184,402.9334,5.693245,402.8171,5.665874,402.843325,5.652673,402.805075,5.609414,402.741275,5.595443,402.6105,5.605124,402.1336,5.637619,400.941875,5.740517,398.1468,5.950761,398.142675,6.470167,396.80365,6.018208,399.72265,NaN,395.412175,6.348583,394.8042,6.150545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,10:30:00,321.437,NaN,5.970193,402.0874,5.756756,401.908075,5.757624,401.826075,5.704724,401.601575,5.680326,401.505675,5.687132,401.25635,5.720019,400.820875,5.780212,399.521433,5.907721,397.895125,6.102258,398.00115,6.550152,396.51545,6.105556,399.7489,NaN,394.96935,6.49129,394.010825,5.964092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,11:00:00,321.458,NaN,6.005053,400.479575,5.803648,400.50055,5.911709,400.421425,5.894797,400.303725,5.877567,400.3141,5.910008,400.246925,6.005794,399.8683,6.026367,398.863825,6.107704,397.3144,6.312135,397.4009,6.635593,395.84085,6.197007,399.5798,NaN,394.7007,6.462103,394.186025,6.156896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,11:30:00,321.479,NaN,6.74872,398.76895,6.154553,398.7417,6.035633,398.81705,6.091767,398.798625,6.067794,398.53035,6.115237,398.4314,6.226915,398.2415,6.187959,398.020125,6.280376,397.7129,6.41159,397.27575,6.560246,396.5847,6.108085,398.82355,NaN,395.908725,7.013231,395.425175,6.942121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,12:00:00,321.499,NaN,6.307813,397.126175,6.176924,396.246225,6.393046,396.713275,6.460094,396.9149,6.359538,397.039575,6.38323,396.967525,6.714849,396.793775,6.441082,396.7309,6.527838,396.6273,6.568958,396.860775,6.742421,396.38545,6.215696,399.702775,NaN,395.56915,6.65591,394.661325,6.179271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,12:30:00,321.52,NaN,6.238981,395.6608,6.036143,396.2463,6.285384,396.657325,6.259782,396.827775,6.260934,396.861275,6.31386,396.8422,6.705186,396.776175,6.448483,396.698825,6.526893,396.595025,6.544837,397.10095,6.756124,396.347375,6.142045,398.833875,NaN,395.2897,6.29787,394.269825,5.88019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,13:00:00,321.541,NaN,6.157134,395.6208,5.980726,396.008925,6.230301,396.751875,6.202743,396.85225,6.196552,396.876725,6.289649,396.7999,6.656959,396.548225,6.448368,396.3243,6.538218,396.1266,6.582232,396.7999,6.774209,395.667325,6.157248,397.86255,NaN,394.226875,6.191755,393.535025,5.734661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,13:30:00,321.562,NaN,6.223255,395.35595,5.938889,396.150475,6.196129,396.713075,6.200297,396.870575,6.197359,397.139233,6.258186,397.284975,6.511613,397.027567,6.424945,396.7433,6.487591,396.360475,6.489305,396.76555,6.742417,395.064625,6.062192,397.566975,NaN,393.955875,5.93247,393.5661,5.500008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,14:00:00,321.583,NaN,6.065369,395.995425,5.841823,396.20875,6.126878,396.314025,6.061095,396.326575,6.081602,396.25625,6.161595,396.2946,6.307633,396.3459,6.353942,396.2065,6.378755,395.926625,6.393089,396.39085,6.685256,394.947525,5.920897,396.25385,NaN,394.130475,6.044878,393.8115,5.5118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,14:30:00,321.604,NaN,5.956882,399.23095,5.706195,399.187475,5.996717,398.744125,6.020663,398.929275,6.057079,398.832025,6.104856,398.53825,6.205522,398.803225,6.219944,398.64335,6.299201,398.85425,6.304063,400.789625,6.586493,398.49215,5.865728,401.27825,NaN,399.28495,6.086601,400.0914,5.852664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,15:00:00,321.624,NaN,6.1066,402.239,5.772746,401.6303,5.913795,401.394875,5.974073,401.82435,5.986567,401.6654,6.031754,401.55765,5.998305,402.15925,6.104208,402.09675,6.186663,402.20035,6.167826,404.332225,6.613049,401.935825,5.952644,402.708325,NaN,403.06225,6.144289,403.691025,6.105991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,15:30:00,321.645,NaN,5.948008,406.674425,5.711035,406.067425,5.792485,406.20645,5.886976,406.20855,5.906745,405.68875,5.937288,405.859775,5.832679,406.122325,5.973114,405.8794,5.999916,405.709575,6.009448,408.105,6.565623,404.905175,5.787293,406.927875,NaN,405.02645,6.01686,404.39345,5.719876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,16:00:00,321.666,NaN,6.05567,401.5536,5.882954,401.2684,5.90857,401.065625,5.917951,401.048825,5.901643,400.9733,5.959872,400.83225,5.775644,400.786075,5.972415,400.691025,5.995795,400.649225,5.997105,400.763825,6.53288,400.4439,5.854328,400.76395,NaN,400.209425,6.170651,400.121575,5.968324,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,16:30:00,321.687,NaN,6.252222,400.723625,6.051806,400.5314,6.10112,400.502575,6.132308,400.500875,6.134277,400.527725,6.189272,400.4835,6.088364,400.519525,6.214278,400.613367,6.225288,400.544925,6.283873,400.7926,6.642782,400.496575,6.172664,401.094675,NaN,400.5883,6.472739,400.40845,6.330357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,17:00:00,321.708,NaN,NaN,401.6517,6.366266,401.549475,6.314424,401.5107,6.32421,401.5251,6.320198,401.541225,6.333563,401.499675,6.268984,401.550433,6.35954,401.528925,6.372755,401.54215,6.393263,401.6264,6.663485,401.45785,6.355384,401.53125,NaN,401.269567,6.636773,401.20395,6.510045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,17:30:00,321.729,NaN,NaN,402.527475,6.557676,402.3732,6.395431,402.3615,6.384461,402.359475,6.374515,402.3301,6.380248,402.2223,6.340503,402.301525,6.406774,402.2486,6.438036,402.23915,6.465267,402.395133,6.670374,402.01965,6.419568,402.87605,NaN,401.668525,6.672789,401.3844,6.545992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,18:00:00,321.749,NaN,NaN,402.571133,7.527288,402.297625,6.61095,402.199625,6.503596,402.157275,6.47985,402.10835,6.482282,402.0185,6.491412,401.886833,6.463966,401.775525,6.519523,401.635725,6.576464,402.36435,6.742043,401.2637,6.527371,403.309725,NaN,400.7458,6.708022,400.42825,6.571903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,18:30:00,321.77,NaN,NaN,401.3247,7.195841,401.169325,6.5959,401.103,6.496004,401.054675,6.475915,401.00515,6.544722,400.911775,6.68425,400.83945,6.475928,400.768925,6.563135,400.668675,6.776042,401.465025,6.822268,400.453125,6.710071,402.629767,NaN,400.2164,6.734216,400.1265,6.586691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,19:00:00,321.791,NaN,NaN,401.13495,6.779053,401.030825,6.545213,401.004,6.46596,400.885467,6.448177,401.047025,6.561549,401.11265,6.905076,401.0092,6.479993,400.928833,6.634466,401.092,6.932269,401.31235,6.874814,401.00795,6.827987,402.504475,NaN,400.996825,6.721907,400.942825,6.583482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,19:30:00,321.812,NaN,NaN,401.422225,6.769041,401.34595,6.579284,401.3494,6.47403,401.3323,6.457764,401.248067,6.596163,401.20705,7.05616,401.203525,6.501873,401.164825,6.705709,401.1122,7.09507,401.62385,6.935884,401.02995,6.87781,402.56455,NaN,400.8887,6.780289,400.820675,6.603774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,20:00:00,321.833,NaN,NaN,400.942275,6.699553,400.912775,6.619867,400.886967,6.478625,400.878725,6.466251,400.867275,6.68936,400.875375,7.155229,400.803825,6.513509,400.78065,6.749544,400.775475,7.188241,401.333525,6.961896,400.695575,6.869854,402.026925,NaN,400.58525,6.760697,400.533375,6.606063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,20:30:00,321.854,NaN,NaN,400.938425,6.731081,400.86005,6.743551,400.750225,6.500176,400.7153,6.48054,400.812775,6.769985,400.77425,7.176566,400.6861,6.524767,400.69605,6.76645,400.6518,7.184938,401.24635,6.980985,400.608275,6.857105,402.280475,NaN,400.532175,7.02689,400.484025,6.66152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,21:00:00,321.874,NaN,NaN,400.4121,6.729885,400.41285,6.837755,400.177275,6.506807,400.14685,6.489086,400.24595,6.809803,400.35495,7.15703,400.06965,6.528086,400.168675,6.764366,400.2723,7.157693,400.8909,6.978248,400.08815,6.836607,401.58585,NaN,399.9787,6.836289,399.7507,6.623627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,21:30:00,321.895,NaN,NaN,399.922425,6.970536,399.868533,6.961192,399.916267,6.545441,399.906825,6.515868,399.760125,6.862293,399.90615,7.170816,399.836975,6.542983,399.65115,6.777642,399.815425,7.169624,400.24945,6.981235,399.61265,6.861572,401.2713,NaN,399.6069,7.043459,399.56465,6.678039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,22:00:00,321.916,NaN,NaN,400.202125,6.925437,400.122825,6.952942,400.1532,6.538121,400.1437,6.507873,400.1344,6.852543,399.8847,7.1096,400.1695,6.534555,400.135775,6.741049,400.1245,7.091277,400.34775,6.936466,400.2162,6.800954,400.3881,NaN,400.289375,6.754341,400.3562,6.607229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,22:30:00,321.937,NaN,NaN,402.369875,6.987698,402.3128,6.844803,402.329775,6.522224,402.3919,6.491109,402.47545,6.723599,402.49155,6.854124,402.539975,6.501441,402.62205,6.635853,402.69185,6.829763,401.9923,6.85414,402.79385,6.591692,402.121675,NaN,402.913125,6.905056,403.032875,6.623105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,23:00:00,321.958,NaN,NaN,404.438,6.770224,404.3472,6.613445,404.172775,6.468851,404.198275,6.439826,404.219825,6.502301,404.239025,6.490243,404.23215,6.440799,404.223575,6.475563,404.28235,6.52626,404.105525,6.770508,404.279475,6.384157,404.08715,NaN,404.335967,6.902548,404.2828,6.592837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2016,23:30:00,321.979,NaN,NaN,405.37505,6.860152,405.2493,6.484011,405.1651,6.435867,405.167475,6.399748,405.12315,6.358567,405.056275,6.285517,405.14135,6.390064,405.132775,6.376588,405.119725,6.360684,405.063475,6.72653,405.0505,6.248767,405.263125,NaN,405.1316,6.578322,405.1719,6.429748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,00:00:00,322,NaN,NaN,405.833725,7.069702,405.6373,6.513675,405.58045,6.45264,405.5269,6.399492,405.4647,6.318024,405.472033,6.226666,405.438625,6.33664,405.437325,6.310606,405.4168,6.252775,405.807525,6.710423,405.446075,6.127424,406.52975,NaN,405.56075,6.655154,405.49545,6.407108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,00:30:00,322.02,NaN,NaN,406.160725,6.709568,406.010325,6.434937,406.004025,6.394027,406.013975,6.368063,406.026475,6.295573,406.009,6.183929,406.084633,6.317263,406.104233,6.272831,406.0944,6.228725,406.275375,6.714141,406.0304,6.139005,406.91535,NaN,406.066775,6.582893,405.986633,6.395777,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,01:00:00,322.041,NaN,NaN,407.062825,6.69131,406.85725,6.433353,406.80145,6.412341,406.7891,6.382189,406.757625,6.312489,406.756,6.180225,406.761475,6.346263,406.7365,6.293527,406.7501,6.251699,406.859775,6.73233,406.7746,6.149645,407.45165,NaN,406.842375,6.501254,406.780125,6.393747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,01:30:00,322.062,NaN,NaN,407.452575,6.668362,407.351625,6.431031,407.287775,6.417542,407.2696,6.382577,407.253375,6.307101,407.30315,6.176451,407.240225,6.345409,407.22635,6.28822,407.22735,6.22396,407.4993,6.729537,407.261825,6.126127,408.15815,NaN,407.188425,6.60787,407.132975,6.393931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,02:00:00,322.083,NaN,NaN,407.603575,6.519732,407.5111,6.365468,407.441,6.374282,407.463425,6.329986,407.435375,6.250218,407.466725,6.113441,407.4196,6.288606,407.414633,6.233607,407.46115,6.147013,407.746425,6.70133,407.435075,6.06784,408.219433,NaN,407.30505,6.468458,407.295725,6.325558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,02:30:00,322.104,NaN,6.571107,407.6713,6.430462,407.6562,6.315327,407.623475,6.339428,407.655725,6.278398,407.656625,6.214061,407.61975,6.066186,407.5665,6.262389,407.58145,6.209317,407.586575,6.096603,407.846525,6.679882,407.56225,6.024049,408.31675,NaN,407.52015,6.421614,407.540325,6.227506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,03:00:00,322.124,NaN,6.399759,408.21765,6.396861,408.0878,6.294371,408.066125,6.308078,408.05105,6.24878,408.150433,6.185926,408.01415,6.035884,408.044875,6.22862,408.058625,6.187229,408.053125,6.063193,408.196425,6.664393,407.964133,5.96639,408.5775,NaN,408.01145,6.33128,408.021175,6.134491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,03:30:00,322.145,NaN,6.366328,408.1478,6.399327,407.955625,6.300162,407.849625,6.297907,407.837375,6.270715,407.824,6.226399,407.69165,6.071246,407.755075,6.256626,407.7321,6.219774,407.657125,6.105054,408.244325,6.673033,407.451175,6.001307,408.616575,NaN,407.5728,6.32506,407.23105,6.146007,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,04:00:00,322.166,NaN,6.316956,408.13145,6.38556,407.982425,6.273803,407.904925,6.26329,407.902825,6.227665,407.864375,6.172784,407.732325,6.021168,407.886425,6.204675,407.848325,6.154384,407.672833,6.034695,408.01785,6.644348,407.52465,5.926284,408.409975,NaN,407.29655,6.255257,407.054875,6.027277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,04:30:00,322.187,NaN,6.242888,408.5008,6.343047,408.255475,6.229296,408.170675,6.222367,408.096725,6.186317,408.028075,6.139023,407.963075,5.977032,408.029225,6.162142,407.987625,6.113291,407.97725,6.006006,408.414775,6.62405,407.97525,5.896436,408.711975,NaN,407.929075,6.231509,407.637425,5.890398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,05:00:00,322.208,NaN,6.219413,408.6434,6.314779,408.39195,6.20548,408.311775,6.203607,408.264325,6.169677,408.194675,6.119612,408.238,5.95685,408.205567,6.143409,408.146925,6.090829,408.148975,5.983422,408.6918,6.604793,408.134575,5.861796,408.91155,NaN,408.039125,6.20615,407.96585,5.812874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,05:30:00,322.229,NaN,6.237217,408.923375,6.310347,408.622575,6.213937,408.542725,6.218966,408.51905,6.196432,408.439625,6.142262,408.456225,5.97985,408.442075,6.165006,408.417967,6.118723,408.409225,6.014701,408.8987,6.604358,408.453275,5.884057,409.292875,NaN,408.460425,6.253782,408.357025,5.821823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,06:00:00,322.249,NaN,6.253629,409.369,6.315179,409.061025,6.23982,408.96465,6.249896,408.9375,6.234982,408.838667,6.187736,408.774,6.026434,408.856575,6.207256,408.779275,6.150866,408.747075,6.055765,409.2546,6.61192,408.7723,5.922083,409.2973,NaN,408.78685,6.239327,408.7041,5.84557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,06:30:00,322.27,NaN,6.237769,409.528667,6.317869,409.295825,6.253318,409.172025,6.264386,409.129675,6.250716,409.065325,6.204899,408.9819,6.047702,409.084875,6.23,409.00085,6.166518,408.939075,6.07435,409.513375,6.60913,409.0186,5.933504,409.006367,NaN,408.90265,6.103045,408.992875,5.826329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,07:00:00,322.291,NaN,6.222057,409.6333,6.31028,409.4501,6.251313,409.424633,6.262009,409.3603,6.249326,409.334825,6.206376,409.299275,6.051697,409.365325,6.234725,409.28405,6.168382,409.244167,6.081458,409.80335,6.600383,409.347275,5.937245,409.366575,NaN,409.19455,6.027264,409.25995,5.828685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2016,07:30:00,322.312,NaN,6.243071,410.02,6.302836,409.8152,6.266021,409.78625,6.282221,409.7383,6.265432,409.685475,6.225779,409.658675,6.073778,409.68465,6.250993,409.635775,6.193504,409.6274,6.111697,410.13755,6.603588,409.7341,5.96247,409.756175,6.033119,409.624775,6.002,409.614775,5.859402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,08:00:00,322.333,NaN,6.265986,410.458325,6.324054,410.273725,6.295577,410.255675,6.31574,410.2134,6.303441,410.161675,6.270906,410.190925,6.12532,410.1802,6.292904,410.1235,6.240089,410.12805,6.155326,410.65605,6.62489,410.314733,6.006063,410.2309,6.077336,410.21435,6.006168,410.19245,5.902764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,08:30:00,322.354,NaN,6.327794,410.731675,6.36387,410.536475,6.336586,410.5055,6.359367,410.465,6.346797,410.39995,6.320184,410.391,6.181021,410.348367,6.33415,410.3286,6.287721,410.2969,6.207744,410.977375,6.647441,410.36995,6.058378,410.3883,6.129271,410.330525,6.024768,410.27405,5.955058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,09:00:00,322.374,NaN,6.369131,410.681,6.399485,410.439975,6.375792,410.388975,6.397592,410.3621,6.387648,410.3296,6.370007,410.250125,6.233761,410.3171,6.37406,410.250075,6.333939,410.203975,6.259752,410.924733,6.662344,410.27485,6.11059,410.34125,6.176853,410.26475,6.027002,410.2331,6.001974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,09:30:00,322.395,NaN,6.37329,410.9471,6.417718,410.774375,6.392951,410.77355,6.414391,410.7331,6.405492,410.74175,6.385136,410.70345,6.255266,410.7158,6.384007,410.708425,6.349924,410.73115,6.26913,411.213175,6.661042,410.7595,6.120726,410.867775,6.188663,410.855325,5.990481,410.8539,6.002924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,10:00:00,322.416,NaN,6.364007,411.336575,6.42272,411.12895,6.39735,411.085375,6.417445,411.0404,6.410649,411.014325,6.384359,411.0725,6.25247,410.9866,6.381908,410.965075,6.348264,411.01585,6.262682,411.56195,6.655598,411.0485,6.111158,411.058025,6.179077,410.820875,5.966543,410.7514,5.992462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,10:30:00,322.437,NaN,6.363392,411.0476,6.430935,410.93015,6.419223,410.912833,6.442625,410.862075,6.432828,410.848475,6.392888,410.901875,6.252154,410.837425,6.383693,410.822933,6.347084,410.89535,6.245929,411.482275,6.644715,410.903275,6.070025,410.911975,6.143401,410.702675,5.901514,410.637725,5.931732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,11:00:00,322.458,NaN,6.334441,410.616275,6.425904,410.5113,6.410795,410.451525,6.419494,410.3928,6.405827,410.362175,6.364562,410.314925,6.19569,410.331075,6.353194,410.3206,6.316331,410.204325,6.23066,410.988275,6.635257,409.9179,6.068305,410.03425,6.138555,409.5757,5.907272,409.39245,5.969967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,11:30:00,322.479,NaN,6.408864,409.635775,6.437644,409.417775,6.424604,409.20985,6.453909,409.121125,6.44325,409.022775,6.442032,408.996425,6.29259,408.920475,6.431504,408.885325,6.399544,408.8008,6.339884,409.8039,6.673641,408.44075,6.199615,408.55915,6.256499,407.83045,6.050179,407.37665,6.157514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,12:00:00,322.499,NaN,6.454984,407.104875,6.458795,406.879775,6.454148,406.725175,6.476158,406.674175,6.465637,406.648025,6.488164,406.53085,6.365095,406.491675,6.482023,406.450525,6.459784,406.328125,6.420163,407.5878,6.703366,406.02985,6.322535,406.15725,6.367332,405.5923,6.182899,405.406975,6.296412,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,12:30:00,322.52,NaN,NaN,404.609925,6.641366,404.274375,6.47989,404.123825,6.493354,404.005975,6.481396,403.943075,6.498119,403.831975,6.367825,403.7915,6.495643,403.686,6.47681,403.4524,6.439922,405.14385,6.713253,403.168175,6.344752,403.268475,6.40147,402.782725,6.224269,402.61165,6.343679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,13:00:00,322.541,NaN,NaN,402.888233,6.579759,401.626633,6.450341,401.8427,6.466685,401.867975,6.460823,401.68485,6.480168,401.6513,6.373377,401.501175,6.479347,401.387625,6.467469,401.26495,6.432819,403.136275,6.677329,401.060325,6.344713,400.84405,6.365264,400.663275,6.224854,400.402225,6.360514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,13:30:00,322.562,NaN,NaN,399.994475,6.596047,399.835675,6.470883,399.663725,6.49334,399.5223,6.485211,399.428475,6.503433,399.2282,6.401102,399.19465,6.502643,399.1174,6.493366,398.973975,6.448429,400.1887,6.693691,398.765075,6.374581,398.515575,6.366516,398.6358,6.258467,398.499533,6.383034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,14:00:00,322.583,NaN,NaN,397.44075,6.649176,397.18265,6.496358,397.06075,6.516392,396.97135,6.505466,396.889525,6.541145,396.81995,6.45141,396.764225,6.524256,396.685475,6.527101,396.640775,6.470567,397.823075,6.716819,396.46465,6.423652,396.336625,6.423336,396.24845,6.29163,396.118475,6.419366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,14:30:00,322.604,NaN,NaN,395.808025,6.758535,395.66925,6.55482,395.6199,6.569688,395.612475,6.548762,395.592625,6.641931,395.546525,6.540961,395.5382,6.561215,395.5187,6.594424,395.474075,6.525852,396.149525,6.736504,395.35855,6.489586,395.30875,6.500515,395.2763,6.323155,395.236475,6.451462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,15:00:00,322.624,NaN,NaN,395.481075,NaN,395.385125,6.626447,395.348575,6.62882,395.34015,6.59996,395.34715,6.672947,395.280175,6.568934,395.289225,6.589369,395.2804,6.63584,395.227275,6.560834,395.623225,6.742671,395.152925,6.493027,395.13215,6.527144,395.1085,6.439736,395.07795,6.487769,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,15:30:00,322.645,NaN,NaN,395.376725,NaN,395.2362,6.74157,395.19345,6.743791,395.166925,6.686514,395.167075,6.670447,395.1936,6.589116,395.154375,6.648942,395.0805,6.641125,395.12885,6.518641,395.323625,6.745105,395.0771,6.499495,394.994475,6.591327,394.966875,6.820624,394.9678,6.564153,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,16:00:00,322.666,NaN,NaN,395.74835,NaN,395.331625,6.871879,395.34445,6.870388,395.281425,6.877538,395.1858,6.70434,395.206825,6.673002,395.186225,6.753435,395.155075,6.670525,395.009575,6.558044,395.434825,6.790682,395.0016,6.529844,395.036325,6.664922,395.11095,6.782129,394.953575,6.575515,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,16:30:00,322.687,NaN,NaN,395.33915,NaN,395.269125,6.844493,395.2492,6.918671,395.231733,6.942665,395.234533,6.695378,395.22735,6.713172,395.1908,6.808369,395.166475,6.672163,395.1572,6.555017,395.3982,6.798975,395.107233,6.529975,395.08775,6.675502,395.04615,6.72485,395.05605,6.570828,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,17:00:00,322.708,NaN,NaN,395.057475,NaN,395.08125,6.796632,395.0065,6.895271,394.98235,6.88903,394.966925,6.666591,394.93385,6.711694,394.875375,6.819965,394.87335,6.656263,394.83725,6.573108,395.22655,6.809434,394.793925,6.530224,394.7472,6.670728,394.637275,6.689596,394.571775,6.556341,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,17:30:00,322.729,NaN,NaN,394.5914,NaN,394.537575,6.815892,394.451425,6.892938,394.4649,6.823368,394.430075,6.664519,394.420875,6.716426,394.398125,6.822721,394.346875,6.652808,394.31485,6.601995,394.7446,6.837266,394.266125,6.536633,394.264375,6.684026,394.15285,6.677097,394.09695,6.549749,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,18:00:00,322.749,NaN,NaN,394.510875,NaN,394.303825,6.840472,394.2514,6.895629,394.346575,6.741188,394.31205,6.667943,394.2993,6.734183,394.25835,6.819501,394.25065,6.649884,394.2309,6.600903,394.524925,6.852976,394.177975,6.53477,394.1713,6.693039,394.075225,6.66946,394.027467,6.545731,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,18:30:00,322.77,NaN,NaN,394.344175,NaN,394.332733,6.814941,394.28745,6.825149,394.298975,6.66951,394.3023,6.654886,394.27545,6.720273,394.213875,6.791968,394.219475,6.637487,394.2001,6.596812,394.4576,6.854823,394.160425,6.526547,394.139525,6.682184,394.04895,6.652986,394.01725,6.529143,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,19:00:00,322.791,NaN,NaN,394.416567,NaN,394.23245,6.807419,394.232775,6.734277,394.217275,6.623054,394.190125,6.632442,394.198175,6.686319,394.11895,6.74446,394.129175,6.61416,394.109275,6.574041,394.379625,6.851049,394.0095,6.513424,394.045825,6.671228,393.9431,6.635544,393.89315,6.491346,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,19:30:00,322.812,NaN,NaN,394.141775,NaN,394.156475,6.784182,394.2023,6.683318,394.21365,6.599367,394.173175,6.616684,394.134625,6.665688,394.102525,6.713175,394.110225,6.601998,394.071567,6.572226,394.340025,6.855976,394.0217,6.508602,394.01765,6.662826,393.925925,6.62558,393.9154,6.455312,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,20:00:00,322.833,NaN,NaN,394.177025,NaN,394.114225,6.782147,394.127075,6.658983,394.138,6.587571,394.1237,6.610598,394.102975,6.649299,394.043475,6.683575,394.061975,6.590055,394.009675,6.566316,394.2724,6.861199,394.00225,6.500533,393.998825,6.653907,393.9236,6.604477,393.950725,6.417294,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,20:30:00,322.854,NaN,NaN,394.22715,NaN,394.252575,6.733446,394.2973,6.620648,394.3006,6.562791,394.293975,6.574308,394.2627,6.599431,394.20275,6.63014,394.195875,6.559225,394.1525,6.525344,394.362475,6.848498,394.16885,6.476799,394.131175,6.624674,394.058475,6.558526,394.04505,6.353108,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,21:00:00,322.874,NaN,NaN,394.2554,NaN,394.23335,6.729201,394.274825,6.612313,394.30535,6.559704,394.292475,6.553888,394.261375,6.562201,394.249225,6.597177,394.158967,6.543031,394.1695,6.518145,394.39275,6.848202,394.125733,6.484691,394.102425,6.628785,394.022375,6.537844,393.97265,6.312176,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,21:30:00,322.895,NaN,NaN,394.0391,NaN,394.1959,6.620819,394.199775,6.548583,394.180325,6.500591,394.192875,6.472733,394.167925,6.46653,394.146575,6.521635,394.097575,6.482285,394.0527,6.444093,394.316975,6.810895,394.006075,6.412551,393.985625,6.549981,393.849775,6.467211,393.758367,6.255155,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,22:00:00,322.916,NaN,NaN,394.07735,7.158786,394.2363,6.579327,394.215675,6.542422,394.202075,6.510594,394.19095,6.482485,394.163725,6.468239,394.099333,6.529617,394.122075,6.502713,394.09685,6.461347,394.253525,6.813851,394.08215,6.464369,394.085067,6.567353,393.998625,6.444598,393.949225,6.252136,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,22:30:00,322.937,NaN,NaN,394.54015,7.256716,394.66805,6.571101,394.646975,6.518305,394.66745,6.492151,394.6004,6.439455,394.603375,6.40897,394.601775,6.488904,394.572125,6.445442,394.554625,6.406765,394.626475,6.786382,394.4691,6.36054,394.4824,6.476388,394.422533,6.237107,394.3685,6.111601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,23:00:00,322.958,NaN,NaN,394.861175,6.956237,394.9479,6.450481,394.93055,6.435519,394.89775,6.411628,394.902225,6.323861,394.9293,6.266798,394.84425,6.390796,394.82035,6.329778,394.80615,6.279159,394.930475,6.726349,394.73695,6.222696,394.717775,6.335704,394.65975,6.074833,394.5261,5.983341,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/11/2016,23:30:00,322.979,NaN,NaN,395.32935,7.289449,395.40255,6.347394,395.3829,6.301954,395.340125,6.31005,395.31385,6.204945,395.2699,6.137321,395.217875,6.31969,395.213975,6.215369,395.1552,6.146362,395.2418,6.660357,395.064725,6.068996,395.092125,6.197101,394.7951,5.954596,394.638025,5.887378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,00:00:00,323,NaN,NaN,395.49155,6.692072,395.577575,6.144728,395.566075,6.178179,395.57285,6.177463,395.527133,6.058583,395.49165,5.986898,395.497525,6.214864,395.3874,6.121661,395.315275,5.992562,395.4518,6.580066,395.15505,5.891465,395.232625,6.016248,394.921733,5.771998,394.849733,5.736378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,00:30:00,323.02,NaN,NaN,395.877725,6.383838,395.646575,5.811609,395.6579,5.984518,395.67,6.013228,395.583375,5.900261,395.4771,5.807062,395.531825,6.04315,395.401767,5.894478,395.2251,5.794742,395.6549,6.508747,395.134475,5.737855,395.130867,5.85214,395.03395,5.599435,394.97395,5.586816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,01:00:00,323.041,NaN,NaN,396.3881,6.213575,396.1472,5.620275,396.31255,5.909676,396.3657,5.971051,396.21375,5.867934,396.103,5.778129,396.1661,5.930576,395.97025,5.828469,395.825925,5.721957,396.080025,6.474181,395.643,5.680252,395.69905,5.787046,395.513725,5.523592,395.386325,5.500284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,01:30:00,323.062,NaN,NaN,396.54655,6.313085,396.46235,5.927368,396.52455,6.017773,396.506133,6.024188,396.418875,5.940363,396.268175,5.84631,396.31735,5.944551,396.1486,5.850789,395.988925,5.758748,396.487267,6.48461,395.883475,5.696688,396.0004,5.803304,395.861475,5.537046,395.788875,5.453542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,02:00:00,323.083,NaN,NaN,396.327575,6.069731,396.191775,5.884084,396.2546,5.936057,396.224825,5.942401,396.119225,5.864993,395.962,5.776105,396.117575,5.868771,396.00505,5.78368,395.968225,5.708591,396.498,6.450031,395.892075,5.635615,395.947675,5.72905,395.9303,5.483356,395.91975,5.399142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,02:30:00,323.104,NaN,6.035222,396.4829,5.880021,396.25455,5.794503,396.24215,5.829551,396.23335,5.84249,396.09805,5.765942,396.0064,5.676617,396.01885,5.759096,395.90055,5.684579,395.92075,5.607236,396.519075,6.352493,396.019833,5.491074,395.950667,5.58538,396.039125,5.360358,395.95575,5.266074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,03:00:00,323.124,NaN,5.812409,396.1292,5.731443,396.08635,5.671698,396.068375,5.703266,396.09555,5.740177,396.035625,5.665743,396.09115,5.578871,396.0356,5.638443,396.034575,5.598355,396.077075,5.526006,396.5397,6.176758,396.13375,5.376457,396.046175,5.464802,395.88695,5.271529,395.7873,5.181721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,03:30:00,323.145,NaN,5.695161,396.629,5.478924,396.619375,5.380512,396.5289,5.414174,396.3982,5.559337,396.4615,5.468459,396.512575,5.404983,396.45955,5.430875,396.456025,5.41345,396.41765,5.374295,396.509725,5.799613,396.240275,5.241981,396.276575,5.31786,395.99295,5.12199,395.814725,5.062303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,04:00:00,323.166,NaN,5.501685,396.739533,5.254338,396.547575,5.158799,396.568,5.195383,396.609275,5.408939,396.604425,5.252429,396.602375,5.267803,396.53965,5.229911,396.553825,5.258461,396.53385,5.260384,396.578725,5.578822,396.27855,5.137657,396.357825,5.204481,395.95275,5.037257,395.820025,4.982161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,04:30:00,323.187,NaN,5.389162,397.18305,5.068786,397.026825,4.948593,397.013375,4.948269,397.08275,5.152446,396.927275,5.033836,396.937,5.092366,396.803125,5.016663,396.73625,5.062692,396.6601,5.092195,396.861833,5.431278,396.2964,5.021083,396.43125,5.074771,396.005875,4.926031,395.82445,4.889565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,05:00:00,323.208,NaN,5.347684,397.68965,5.097514,397.298775,5.04331,397.1727,5.069503,397.14445,5.153333,397.02755,5.069509,397.0118,5.114106,396.928675,5.088899,396.890325,5.130307,396.76395,5.105341,397.001725,5.39503,396.299475,5.023011,396.399825,5.07192,395.92085,4.954138,395.76915,4.884739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,05:30:00,323.229,NaN,5.342314,396.6683,5.265867,396.5637,5.236276,396.49115,5.224702,396.486075,5.228337,396.45705,5.166461,396.44655,5.15424,396.41695,5.165986,396.3478,5.183554,396.294,5.127335,396.591275,5.400047,395.8642,4.957484,396.008425,5.022116,395.7026,4.864164,395.6643,4.799828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,06:00:00,323.249,NaN,5.306832,396.42155,5.272255,396.418525,5.248223,396.387175,5.215941,396.341633,5.218063,396.368,5.156135,396.34235,5.127934,396.33795,5.159355,396.297075,5.166817,396.297467,5.118886,396.495575,5.370963,395.9339,4.929153,396.0815,4.995142,395.730175,4.786938,395.6001,4.762259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,06:30:00,323.27,NaN,5.242184,396.61775,5.164486,396.5329,5.114219,396.522425,5.091681,396.473225,5.112894,396.444625,5.079313,396.4091,5.02286,396.40445,5.069561,396.32585,5.067988,396.27375,5.043677,396.5543,5.30204,395.924025,4.852825,395.9536,4.921102,395.59845,4.716764,395.411625,4.717446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,07:00:00,323.291,NaN,5.137215,396.74405,4.930269,396.543525,4.841766,396.478325,4.842906,396.421825,4.899783,396.34445,4.917487,396.2428,4.89575,396.076525,4.897351,395.955675,4.903138,395.948225,4.959905,396.3524,5.199162,395.6094,4.781548,395.673825,4.843388,395.3778,4.674978,395.04895,4.692049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,07:30:00,323.312,NaN,5.168145,397.132125,4.973942,397.0354,4.931131,397.000975,4.942791,396.927033,4.968649,396.958025,4.959684,396.85495,4.959164,396.633375,4.955935,396.40305,4.973044,396.0226,5.01181,396.226675,5.199794,395.36345,4.847872,395.46085,4.898082,394.5965,4.824557,394.10485,4.927734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,08:00:00,323.333,NaN,5.312477,397.893625,5.149625,397.5928,5.141227,397.380875,5.126675,397.403425,5.11617,397.282725,5.079289,397.221825,5.05429,397.010425,5.081692,396.7694,5.097747,396.35935,5.102616,396.157625,5.285605,395.3317,5.023966,395.385575,5.057609,394.65725,5.112325,394.165275,5.280498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,08:30:00,323.354,NaN,5.412709,397.316175,5.28351,397.039675,5.266104,396.82175,5.241368,396.651975,5.214674,396.448433,5.190387,396.3754,5.113032,396.16465,5.191683,395.959575,5.211703,395.699875,5.220741,396.258075,5.388263,395.14675,5.22443,395.1417,5.244888,394.21985,5.43681,393.962725,5.651584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,09:00:00,323.374,NaN,5.584354,396.297067,5.416028,395.920875,5.436268,395.6107,5.417005,395.489425,5.411839,395.3622,5.438212,395.215925,5.369278,395.02475,5.443762,394.907325,5.548556,394.7798,5.624031,395.412275,5.652674,394.428467,5.655382,394.49845,5.643116,394.1232,5.783334,393.921625,5.978787,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,09:30:00,323.395,NaN,5.811383,395.405675,5.607779,395.304,5.752777,395.2337,5.733642,395.205275,5.755173,395.16695,5.858482,395.114,5.848672,395.0126,5.844631,394.89925,5.992235,394.70345,6.085189,395.089175,6.030394,394.441625,6.037461,394.468575,6.01678,394.1633,6.027031,393.837667,6.173752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,10:00:00,323.416,NaN,6.050842,395.333775,5.859762,395.31535,6.04711,395.28865,6.042188,395.28055,6.063193,395.216675,6.120956,395.20645,6.104539,395.166225,6.130223,395.099725,6.171102,395.014425,6.229029,395.13135,6.257344,394.768975,6.164374,394.80995,6.161142,394.5564,6.152152,394.435675,6.273715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,10:30:00,323.437,NaN,6.279865,395.680975,6.090646,395.602125,6.218023,395.577475,6.218581,395.54855,6.223417,395.520575,6.227004,395.5101,6.18456,395.4354,6.251577,395.365575,6.23194,395.3154,6.25458,395.473275,6.360534,395.153025,6.154632,395.167425,6.172875,394.90015,6.19503,394.79895,6.313697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,11:00:00,323.458,NaN,6.344846,395.9224,6.226645,395.83545,6.283049,395.8104,6.283455,395.84075,6.282541,395.8434,6.258479,395.8375,6.190107,395.766125,6.280202,395.79105,6.241092,395.73195,6.229503,395.8477,6.392994,395.623275,6.093523,395.65385,6.129521,395.3327,6.080514,394.8048,6.28109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,11:30:00,323.479,NaN,6.685939,395.635425,6.314486,395.616725,6.305531,395.593025,6.302869,395.600675,6.294389,395.6041,6.263446,395.564,6.168343,395.514667,6.288604,395.5057,6.237711,395.450725,6.220184,395.797675,6.408287,395.3685,6.102151,395.353275,6.140271,395.2196,6.047675,395.23405,6.274909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,12:00:00,323.499,NaN,6.501279,396.41135,6.340292,396.3514,6.335757,396.302925,6.339598,396.340975,6.346764,396.391575,6.333526,396.381025,6.266286,396.822075,6.367548,396.525175,6.317742,396.32915,6.328174,396.905325,6.476455,396.1266,6.294744,396.161975,6.311667,395.93515,6.208662,395.75095,6.3709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,12:30:00,323.52,NaN,NaN,396.381825,6.655036,396.342275,6.418775,396.341525,6.386548,396.3101,6.390544,396.3411,6.393723,396.2471,6.381762,396.2089,6.414597,396.247475,6.370531,396.195025,6.381387,396.628925,6.512748,396.011675,6.393021,396.0185,6.421487,395.916625,6.265213,395.8225,6.419583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,13:00:00,323.541,NaN,NaN,396.076225,NaN,395.874125,6.57986,395.883175,6.480823,395.87955,6.467831,395.8561,6.513212,395.7851,6.529896,395.7962,6.476504,395.760025,6.469746,395.746375,6.482465,396.040033,6.583224,395.6894,6.426164,395.704,6.499847,395.60635,6.30493,395.482375,6.451805,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,13:30:00,323.562,NaN,NaN,396.6047,NaN,395.642525,6.773279,395.6404,6.588298,395.9631,6.563344,395.605975,6.625822,395.466,6.681543,395.615625,6.523164,395.507675,6.537434,395.521075,6.522032,396.1014,6.65151,395.430075,6.454297,395.4699,6.586655,395.47335,6.340371,395.401825,6.485255,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,14:00:00,323.583,NaN,NaN,396.67975,NaN,396.278675,6.757082,396.19995,6.593192,396.207125,6.554846,396.19975,6.594536,396.11555,6.754631,396.069675,6.539132,396.0655,6.541327,396.119725,6.562514,396.722325,6.706414,395.964075,6.461432,396.1326,6.616819,395.974125,6.3511,396.027,6.499628,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,14:30:00,323.604,NaN,NaN,396.7865,NaN,396.350125,6.744802,396.1495,6.584592,396.059525,6.532933,396.06225,6.552017,396.296,6.703593,396.167275,6.515641,396.0447,6.509392,396.08065,6.526502,396.8051,6.721135,395.97325,6.443613,396.100925,6.605888,395.9767,6.349227,395.873325,6.507007,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,15:00:00,323.624,NaN,NaN,397.9178,NaN,397.303575,6.726583,397.0811,6.57748,397.14395,6.517982,397.075325,6.462251,397.089275,6.492144,397.183875,6.491021,397.1969,6.4649,397.10525,6.423172,398.0724,6.710913,396.997425,6.424226,397.072875,6.584891,396.958975,6.315986,396.853525,6.506568,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,15:30:00,323.645,NaN,NaN,397.72835,NaN,396.704575,6.759677,396.7088,6.582185,396.698925,6.508878,396.6276,6.436487,396.6271,6.395329,396.681175,6.471691,396.649475,6.448497,396.609975,6.407311,396.906725,6.738318,396.58115,6.390575,396.572,6.552181,396.5496,6.211658,396.71715,6.469985,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,16:00:00,323.666,NaN,NaN,398.31745,NaN,397.27955,6.64745,397.166275,6.543409,397.27745,6.492094,397.313275,6.429542,397.368825,6.387274,397.481425,6.465474,397.362975,6.438864,397.506875,6.391339,397.560325,6.752498,397.5583,6.347477,397.4507,6.499419,397.5404,6.166245,397.73715,6.359493,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,16:30:00,323.687,NaN,NaN,398.728175,NaN,398.52735,6.567182,398.4943,6.516071,398.487425,6.478743,398.5165,6.420686,398.4462,6.373446,398.4255,6.447963,398.46865,6.41498,398.51705,6.364228,398.70565,6.750712,398.5288,6.322786,398.420175,6.450983,398.735575,6.136685,398.804925,6.167614,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,17:00:00,323.708,NaN,NaN,399.382125,NaN,399.280425,6.50343,399.272325,6.48279,399.479233,6.45734,399.320433,6.395295,399.3716,6.34115,399.410825,6.423863,399.397575,6.381037,399.48635,6.333733,399.355675,6.736741,399.511825,6.280519,399.5265,6.389831,399.538825,6.084041,399.6448,6.102406,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,17:30:00,323.729,NaN,NaN,400.70855,6.757292,400.710675,6.453739,400.6445,6.453271,400.68485,6.433686,400.69105,6.368318,400.690875,6.310697,400.706475,6.400207,400.689725,6.347432,400.7426,6.29476,400.47645,6.715519,400.716875,6.239919,400.71785,6.328637,400.46535,6.030796,400.504275,6.048045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,18:00:00,323.749,NaN,NaN,400.966167,6.746438,401.02035,6.449288,400.980325,6.445806,401.0049,6.432489,400.987525,6.357203,401.010475,6.296678,400.9718,6.389239,400.9682,6.334816,400.97125,6.28478,401.006775,6.702341,400.977525,6.233481,400.9361,6.31312,400.838225,6.00254,400.898575,6.02134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,18:30:00,323.77,NaN,NaN,401.4271,6.745611,401.44155,6.440117,401.422875,6.424677,401.3612,6.417635,401.364175,6.325721,401.378575,6.241941,401.326525,6.355527,401.39195,6.294123,401.408225,6.241933,401.35285,6.671116,401.40705,6.181012,401.41445,6.25695,401.329,5.937762,401.383675,5.946516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,19:00:00,323.791,NaN,NaN,402.204175,6.741338,402.1732,6.42648,402.0705,6.412151,402.058725,6.400829,402.12885,6.299672,402.210433,6.189481,402.098,6.34514,402.12295,6.273972,402.1506,6.21197,401.968825,6.653855,402.13875,6.140931,402.197375,6.221237,402.0768,5.89627,402.17825,5.909163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,19:30:00,323.812,NaN,NaN,402.8888,6.711917,402.914475,6.406877,402.89265,6.399552,402.877775,6.383804,403.005333,6.288203,402.90365,6.162876,402.953725,6.330643,402.977225,6.247193,402.990375,6.189931,402.79285,6.624556,402.93995,6.035807,403.05285,6.129408,402.9734,5.857256,403.1159,5.875934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,20:00:00,323.833,NaN,NaN,404.160925,6.552315,404.257167,6.356311,404.1359,6.35653,404.119675,6.342023,404.097475,6.258793,404.06555,6.133842,404.16135,6.286686,404.127675,6.197312,404.138675,6.162191,403.786367,6.596236,404.2616,5.989527,404.2761,6.077892,404.51685,5.806359,404.668025,5.83688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,20:30:00,323.854,NaN,6.798758,405.50915,6.419839,405.377975,6.314891,405.336125,6.318847,405.3529,6.273849,405.38705,6.233483,405.487475,6.102441,405.436625,6.230859,405.470275,6.159735,405.5756,6.131467,405.338825,6.554002,405.6801,5.957781,405.682725,6.03408,405.713175,5.765688,405.86695,5.80479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,21:00:00,323.874,NaN,6.468825,406.68455,6.369194,406.653725,6.295131,406.6278,6.29308,406.713875,6.226899,406.723875,6.206075,406.744375,6.080975,406.783125,6.178136,406.7706,6.13238,406.929433,6.098669,406.638667,6.504919,406.757375,5.930451,406.8596,6.001291,406.8862,5.73643,406.97975,5.776726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,21:30:00,323.895,NaN,6.362196,407.63895,6.329926,407.568625,6.267115,407.556075,6.252607,407.583525,6.184544,407.55345,6.162441,407.53015,6.041524,407.549975,6.123078,407.54615,6.067898,407.567975,6.050356,407.45485,6.442675,407.590975,5.884326,407.605275,5.954772,407.79265,5.687805,407.8658,5.72939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,22:00:00,323.916,NaN,6.339904,408.39565,6.304102,408.2978,6.23619,408.2471,6.182952,408.267025,6.143702,408.26645,6.115615,408.29715,6.002379,408.2826,6.082623,408.3003,6.008846,408.320325,6.017961,408.3509,6.3881,408.411525,5.850631,408.3748,5.919107,408.5119,5.665122,408.580325,5.714061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,22:30:00,323.937,NaN,6.327166,409.396725,6.283645,409.281025,6.209704,409.234925,6.137429,409.212533,6.115526,409.155625,6.090287,409.2212,5.986401,409.1822,6.061597,409.21655,5.978598,409.20545,6.005603,409.127125,6.354111,409.252225,5.834402,409.253425,5.901629,409.2566,5.651848,409.267975,5.710974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,23:00:00,323.958,NaN,6.28935,409.9084,6.265996,409.799125,6.194175,409.800125,6.111005,409.815375,6.096082,409.808475,6.072535,409.8356,5.972822,409.813,6.050273,409.81165,5.960294,409.767033,5.989061,409.722,6.324585,409.79315,5.82451,409.79305,5.888723,409.70175,5.650258,409.61485,5.717897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/11/2016,23:30:00,323.979,NaN,6.260958,410.3513,6.23939,410.331425,6.166549,410.358275,6.085819,410.332725,6.07457,410.3145,6.052307,410.3251,5.955962,410.286825,6.030246,410.28655,5.94346,410.277975,5.961584,410.239075,6.299558,410.187125,5.812442,410.22975,5.876327,409.898575,5.668206,409.6885,5.752809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,00:00:00,324,NaN,6.285008,410.929225,6.230877,410.823825,6.162706,410.720875,6.083361,410.72185,6.074189,410.70115,6.056619,410.67825,5.965684,410.6483,6.029929,410.593075,5.947523,410.592225,5.951687,410.651125,6.28236,410.54055,5.814973,410.597925,5.876657,410.3669,5.663282,410.0745,5.766889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,00:30:00,324.02,NaN,6.298114,411.3638,6.231874,411.350025,6.17012,411.2374,6.093024,411.127675,6.086812,411.087875,6.069078,411.089,5.971963,411.071975,6.035932,411.0383,5.958141,411.0175,5.947082,411.083225,6.273786,410.9175,5.820377,410.97205,5.881443,410.758867,5.658179,410.518575,5.737725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,01:00:00,324.041,NaN,6.305909,411.695875,6.227004,411.574675,6.16817,411.4732,6.089525,411.402725,6.080199,411.36465,6.064531,411.30125,5.96509,411.264975,6.021765,411.2284,5.952249,411.1839,5.93975,411.381725,6.269937,411.069225,5.820837,411.051533,5.880881,410.683425,5.656226,410.287475,5.750883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,01:30:00,324.062,NaN,6.286564,412.746525,6.228886,412.362075,6.174488,412.128067,6.084013,411.926225,6.078731,411.863425,6.065266,411.7977,5.967359,411.7332,6.009147,411.59475,5.94442,411.451075,5.928427,411.6141,6.262984,411.21705,5.807703,411.2396,5.868218,410.780175,5.654621,410.301725,5.77613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,02:00:00,324.083,NaN,6.293008,413.522425,6.222798,412.584967,6.162969,412.40925,6.077062,412.24395,6.069014,412.21495,6.053755,412.19125,5.958506,412.03695,5.993309,411.97435,5.934184,411.7528,5.919987,411.879,6.257532,411.5375,5.802131,411.528425,5.860144,410.7728,5.672477,410.18005,5.798603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,02:30:00,324.104,NaN,6.264892,412.311175,6.199233,412.240133,6.146704,412.216875,6.087079,412.18535,6.069956,412.153275,6.057791,412.08905,5.967408,412.050125,6.007256,411.928075,5.951718,411.819575,5.938963,411.943125,6.256157,411.43925,5.839728,411.420275,5.892574,410.857675,5.710767,410.20805,5.858535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,03:00:00,324.124,NaN,6.28789,412.41305,6.200211,412.33315,6.162527,412.3504,6.106314,412.34985,6.083595,412.3193,6.075267,412.334875,5.989784,412.1932,6.031221,412.0867,5.97658,411.980775,5.959576,412.034975,6.268498,411.5975,5.861701,411.593025,5.913102,410.320725,5.788717,409.61255,5.988476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,03:30:00,324.145,NaN,6.296164,412.827025,6.198044,412.60985,6.171189,412.5656,6.119041,412.547,6.098982,412.500875,6.100049,412.4942,6.017028,412.3812,6.049317,412.238025,5.999769,412.02815,6.006078,412.122225,6.28461,411.392175,5.95445,411.463767,5.993368,410.540325,5.879189,409.73965,6.034608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,04:00:00,324.166,NaN,6.336708,412.896867,6.219923,412.861425,6.198217,412.904775,6.15365,412.8789,6.129691,412.827475,6.132634,412.82355,6.052395,412.70375,6.076721,412.59615,6.035374,412.484725,6.026998,412.323625,6.313036,411.554675,5.977929,411.579425,6.018408,409.95195,5.910609,408.3987,6.061413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,04:30:00,324.187,NaN,6.356393,412.920125,6.234435,412.806,6.212434,412.676967,6.165158,412.70875,6.139245,412.58625,6.145162,412.563525,6.064143,412.398675,6.096273,411.981975,6.058924,411.496125,6.075324,411.82035,6.340183,410.3544,6.053805,410.3567,6.085958,408.854125,5.978048,407.0072,6.182624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,05:00:00,324.208,NaN,6.366097,413.96165,6.241596,413.672275,6.221938,413.48885,6.1721,413.487275,6.144507,413.406275,6.152798,413.349725,6.07144,413.18105,6.097366,412.9936,6.065079,412.478475,6.065829,411.8346,6.351279,411.013775,6.059129,411.018125,6.093246,408.903575,6.001516,407.453425,6.200974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,05:30:00,324.229,NaN,6.406449,413.664625,6.255053,413.17195,6.234228,412.757575,6.189874,412.5268,6.165252,412.32235,6.177314,412.1111,6.103935,411.66565,6.142069,411.17435,6.125163,410.510425,6.164318,410.782225,6.397839,408.5119,6.162638,408.555625,6.184953,405.54335,6.134694,403.421625,6.303421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,06:00:00,324.249,NaN,6.429641,413.6695,6.273313,412.672425,6.242979,412.46365,6.211202,412.223425,6.185083,412.020775,6.188455,411.833825,6.116096,411.515575,6.160847,410.918825,6.141562,410.341175,6.156128,410.109567,6.414841,408.262225,6.178596,408.6161,6.201522,405.3084,6.180395,403.4657,6.392656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,06:30:00,324.27,NaN,6.447352,412.3045,6.287816,411.35315,6.254352,411.106025,6.235514,410.657433,6.213598,410.444,6.224604,409.5904,6.158583,409.618975,6.200806,409.1175,6.197371,408.433375,6.24877,408.662767,6.467539,406.22565,6.273108,406.278075,6.286477,404.146075,6.231936,402.030425,6.426451,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,07:00:00,324.291,NaN,6.517607,408.819,6.348484,408.280275,6.338034,407.7572,6.344561,407.437225,6.337342,407.262475,6.354745,407.14725,6.302877,406.737675,6.341979,406.2269,6.324765,405.410425,6.356947,406.30965,6.536419,404.059875,6.33103,404.075825,6.349006,402.1127,6.256446,401.20625,6.444067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,07:30:00,324.312,NaN,6.541867,407.633233,6.382623,407.317975,6.37108,407.083275,6.381533,407.0114,6.368748,406.922675,6.372248,406.888575,6.307273,406.6457,6.35679,406.307025,6.328748,405.9621,6.345552,406.17445,6.550309,404.7621,6.300912,404.8583,6.327385,403.2617,6.235062,402.2053,6.428551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,08:00:00,324.333,NaN,6.512324,406.7279,6.387579,406.0328,6.36994,405.701675,6.37261,405.55485,6.340962,405.3658,6.364299,405.1123,6.252438,404.951675,6.309152,404.54485,6.28611,404.0253,6.293929,404.6885,6.536779,402.529875,6.253424,402.548225,6.285197,400.603975,6.196459,399.65745,6.38788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,08:30:00,324.354,NaN,6.545388,404.116175,6.385726,403.544225,6.375785,403.209925,6.380095,402.959375,6.353955,402.68525,6.381439,402.4642,6.276021,402.16005,6.316616,401.7583,6.313921,401.161875,6.313783,402.484125,6.551756,400.0546,6.311788,400.1095,6.3359,398.550675,6.282154,397.9644,6.430495,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,09:00:00,324.374,NaN,6.560479,401.367,6.389759,401.1592,6.396575,401.019525,6.408513,400.94065,6.398714,400.878175,6.401073,400.7035,6.348502,400.549325,6.375966,400.277425,6.354253,399.8607,6.370333,400.381075,6.588737,398.767567,6.376882,398.781675,6.395633,397.8702,6.30826,397.516075,6.467545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,09:30:00,324.395,NaN,8.249114,400.1475,6.512757,400.039325,6.428105,399.9561,6.432466,399.843275,6.42214,399.6898,6.415906,399.56195,6.392817,399.424475,6.408058,399.187275,6.385657,398.818875,6.396288,399.501225,6.607702,398.16,6.405716,398.225475,6.431202,397.2868,6.303362,396.8778,6.482353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,10:00:00,324.416,NaN,NaN,398.7188,6.684228,398.760375,6.468584,398.736575,6.459226,398.671975,6.446212,398.563225,6.433926,398.44925,6.416379,398.3431,6.431834,398.152225,6.415264,397.8597,6.416894,398.50175,6.624803,397.346375,6.421396,397.38945,6.461217,396.807775,6.312721,396.599233,6.488614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,10:30:00,324.437,NaN,NaN,397.780625,6.707116,397.760175,6.498499,397.72935,6.474219,397.619325,6.461941,397.45855,6.46685,397.334,6.461666,397.16315,6.458941,397.020525,6.470113,396.767975,6.450914,397.442875,6.654542,396.4269,6.44669,396.428675,6.488811,396.109825,6.334097,395.874075,6.500086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,11:00:00,324.458,NaN,NaN,397.31495,NaN,397.381175,6.554048,397.405825,6.510134,397.3807,6.492032,397.326025,6.508006,397.31665,6.475319,397.251525,6.476152,397.195575,6.486319,397.116425,6.472765,397.290667,6.686791,396.97305,6.448696,396.984425,6.513369,396.820275,6.324285,396.71995,6.500676,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,11:30:00,324.479,NaN,NaN,397.49595,6.816401,397.61795,6.530606,397.626175,6.501691,397.571225,6.493961,397.524425,6.520582,397.487975,6.485506,397.43065,6.481071,397.39835,6.490871,397.366825,6.469463,397.570325,6.701616,397.313067,6.452768,397.343775,6.517189,397.136525,6.329584,397.08885,6.490442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,12:00:00,324.499,NaN,NaN,397.3805,6.824969,397.457575,6.523527,397.473875,6.502339,397.450875,6.492033,397.401125,6.509079,397.394533,6.476446,397.327775,6.481441,397.305425,6.482211,397.25975,6.448318,397.6262,6.705463,397.207925,6.439201,397.262325,6.501041,397.00985,6.299308,396.996875,6.422056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,12:30:00,324.52,NaN,NaN,396.926,6.722885,397.0216,6.497603,397.0219,6.488263,396.99885,6.478083,396.974975,6.4825,396.96465,6.455912,396.932225,6.47908,396.9204,6.469047,396.8977,6.441963,397.361233,6.710078,396.8727,6.428465,396.9505,6.484017,396.8141,6.267136,396.8021,6.297629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,13:00:00,324.541,NaN,NaN,396.60235,6.823345,396.746275,6.521987,396.757325,6.494813,396.750575,6.476404,396.758525,6.475791,396.732867,6.451054,396.7221,6.47448,396.716275,6.461417,396.710425,6.425884,397.124775,6.716941,396.716075,6.4043,396.772675,6.470961,396.7137,6.237349,396.67875,6.230589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,13:30:00,324.562,NaN,NaN,396.6269,6.806945,396.72955,6.505914,396.72285,6.485568,396.725275,6.470328,396.731775,6.463058,396.711975,6.431623,396.704725,6.467211,396.71415,6.45463,396.72075,6.425927,397.0334,6.725078,396.69955,6.381145,396.7642,6.452531,396.67215,6.223584,396.682525,6.226564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,14:00:00,324.583,NaN,NaN,396.772175,6.742769,396.841525,6.491594,396.8244,6.479634,396.809125,6.469062,396.8045,6.459883,396.774825,6.433458,396.778325,6.467308,396.751025,6.446651,396.752775,6.428581,397.05645,6.733057,396.698325,6.360952,396.760425,6.431648,396.675125,6.210537,396.6084,6.220504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,14:30:00,324.604,NaN,NaN,396.783425,6.714422,396.8218,6.479369,396.798975,6.47201,396.78765,6.462613,396.766475,6.4514,396.6991,6.430938,396.690275,6.463774,396.64505,6.434723,396.632725,6.425881,396.98205,6.735246,396.566467,6.349949,396.618125,6.417173,396.518375,6.180607,396.458725,6.209416,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,15:00:00,324.624,NaN,NaN,396.7624,6.702162,396.778025,6.448964,396.7581,6.452224,396.733,6.436253,396.70165,6.410165,396.655,6.375672,396.632125,6.44206,396.595125,6.39073,396.5216,6.405207,396.8925,6.728695,396.498825,6.306412,396.517625,6.375789,396.39005,6.11397,396.3037,6.183155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,15:30:00,324.645,NaN,NaN,396.550275,6.69109,396.604575,6.449174,396.5465,6.451115,396.513625,6.443263,396.474625,6.404287,396.4716,6.364832,396.402325,6.433505,396.3481,6.379797,396.309175,6.393688,396.716125,6.724067,396.223025,6.267689,396.250975,6.345049,396.081625,6.074867,396.022133,6.165988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,16:00:00,324.666,NaN,NaN,396.31395,6.675826,396.330325,6.455298,396.27005,6.44858,396.22035,6.445874,396.1901,6.409139,396.1455,6.371621,396.089675,6.42606,396.015625,6.378141,395.98945,6.395927,396.418075,6.724517,395.849,6.25344,395.937875,6.332327,395.693875,6.080538,395.60435,6.170576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,16:30:00,324.687,NaN,NaN,395.92675,6.630636,395.963575,6.449614,395.885875,6.443969,395.906267,6.439731,395.836575,6.413291,395.800625,6.376818,395.786425,6.425003,395.690725,6.380844,395.63865,6.40518,396.0499,6.725534,395.547875,6.258283,395.594825,6.333265,395.392125,6.096541,395.280975,6.186114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,17:00:00,324.708,NaN,NaN,395.760175,6.523325,395.724825,6.431483,395.713567,6.430827,395.6674,6.428235,395.6477,6.405674,395.604575,6.369782,395.56205,6.418842,395.50055,6.371462,395.4659,6.402148,395.82085,6.719122,395.349425,6.26021,395.396275,6.326194,395.25775,6.096476,395.14615,6.181318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,17:30:00,324.729,NaN,7.721738,395.5198,6.458956,395.5194,6.431544,395.489525,6.435988,395.46815,6.433095,395.424675,6.427374,395.373375,6.390252,395.331725,6.42435,395.2958,6.377491,395.276925,6.417482,395.599133,6.718417,395.185925,6.284699,395.22815,6.341159,395.09615,6.110648,394.999775,6.188749,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,18:00:00,324.749,NaN,7.072091,395.42985,6.417375,395.412225,6.412945,395.381,6.424714,395.35175,6.423535,395.339725,6.417057,395.296875,6.375455,395.25915,6.417076,395.204425,6.368274,395.181733,6.417295,395.486075,6.710686,395.12685,6.27418,395.163625,6.328477,395.06005,6.096558,395.0051,6.168267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,18:30:00,324.77,NaN,6.684743,395.479975,6.380977,395.4633,6.394301,395.431475,6.404935,395.42535,6.40089,395.40615,6.393447,395.391925,6.352732,395.3764,6.390766,395.348975,6.351402,395.3097,6.401454,395.538225,6.700553,395.300225,6.242919,395.3125,6.295759,395.182725,6.067136,395.127,6.141313,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,19:00:00,324.791,NaN,6.935883,395.604575,6.393077,395.613675,6.377695,395.5839,6.385973,395.5982,6.374118,395.534175,6.366132,395.541225,6.328532,395.468725,6.363115,395.420425,6.335068,395.4067,6.37746,395.61915,6.684772,395.3731,6.2128,395.392525,6.263903,395.226875,6.039929,395.206275,6.117114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,19:30:00,324.812,NaN,8.111193,395.7987,6.469236,395.770525,6.380616,395.782375,6.381633,395.72185,6.361872,395.687875,6.355471,395.62915,6.315371,395.572625,6.350693,395.54555,6.324552,395.492033,6.350073,395.706025,6.671257,395.381475,6.193048,395.42615,6.248661,395.187325,6.027693,395.14865,6.112954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,20:00:00,324.833,NaN,7.771808,395.7993,6.429527,395.78125,6.381562,395.74465,6.380372,395.733275,6.3622,395.702925,6.354831,395.6847,6.319013,395.632875,6.342992,395.615725,6.322978,395.599325,6.342077,395.722975,6.662588,395.499225,6.20673,395.537725,6.259267,395.305625,6.038411,395.29535,6.131662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,20:30:00,324.854,NaN,6.89372,396.0873,6.361783,396.038725,6.381257,396.007275,6.384012,395.959875,6.369508,395.9234,6.369273,395.8842,6.328911,395.845875,6.342355,395.754525,6.32776,395.75845,6.340154,395.91285,6.656449,395.602875,6.231468,395.719775,6.281077,395.3953,6.062862,395.3336,6.147271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,21:00:00,324.874,NaN,6.64163,396.251775,6.346427,396.085275,6.379329,396.05275,6.386645,395.965,6.375992,395.94835,6.380525,395.87305,6.337124,395.835675,6.346337,395.77285,6.327474,395.701,6.33323,395.985125,6.650134,395.540425,6.246272,395.647,6.292412,395.3929,6.070188,395.3501,6.145183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,21:30:00,324.895,NaN,6.476483,396.030175,6.332408,396.007325,6.362591,396.0072,6.373451,395.977725,6.365699,395.914875,6.37359,395.864975,6.334587,395.802675,6.344078,395.7018,6.322768,395.685325,6.324563,396.018175,6.641383,395.58335,6.238667,395.6791,6.283279,395.541625,6.04498,395.483425,6.10695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,22:00:00,324.916,NaN,6.397101,395.997375,6.320136,395.9658,6.338446,395.94725,6.347833,395.919025,6.339162,395.875725,6.342299,395.82395,6.307248,395.791475,6.323864,395.7456,6.294151,395.74125,6.290902,396.064775,6.627005,395.67065,6.189178,395.723,6.233918,395.62665,5.988568,395.60875,6.042827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,22:30:00,324.937,NaN,6.367585,395.992825,6.29959,395.956625,6.315017,395.902425,6.322002,395.885275,6.308291,395.85625,6.305281,395.801325,6.271677,395.7684,6.289763,395.74075,6.256029,395.730325,6.238353,396.04945,6.605857,395.694425,6.124343,395.662475,6.173852,395.590733,5.922102,395.598275,5.971312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,23:00:00,324.958,NaN,6.299643,395.941775,6.257109,395.9259,6.282353,395.84875,6.288162,395.881925,6.268574,395.8149,6.26705,395.83295,6.212603,395.719575,6.239074,395.693625,6.205676,395.683725,6.170231,395.973925,6.57713,395.682125,6.053598,395.67695,6.110036,395.444825,5.851458,395.467925,5.90269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
19/11/2016,23:30:00,324.979,NaN,6.290571,396.066025,6.217695,396.007425,6.258117,396.012675,6.259894,395.975475,6.231258,395.91305,6.236509,395.8999,6.154426,395.9037,6.176396,395.794825,6.160746,395.795125,6.109583,395.99235,6.548963,395.75225,5.996447,395.766225,6.055035,395.472325,5.792606,395.534025,5.844788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,00:00:00,325,NaN,6.240333,396.256925,6.202514,396.196525,6.241486,396.1644,6.234434,396.1342,6.203093,396.10375,6.202355,396.0675,6.104834,395.954075,6.10663,395.900125,6.097765,395.867825,6.036087,396.059,6.514941,395.7816,5.929587,395.830567,5.991574,395.424225,5.725605,395.519,5.775647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,00:30:00,325.02,NaN,6.218733,396.3486,6.180756,396.2637,6.207722,396.284367,6.193733,396.27615,6.166912,396.160275,6.162004,396.072767,6.039302,395.97355,6.034098,395.932667,5.990768,395.818367,5.950627,396.0778,6.47846,395.633875,5.85583,395.766133,5.921601,395.3274,5.657023,395.344925,5.714892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,01:00:00,325.041,NaN,6.212169,396.68565,6.147051,396.632675,6.187312,396.568075,6.159401,396.48635,6.139686,396.434675,6.128047,396.287825,5.991064,396.168625,5.985482,396.072433,5.935681,395.97045,5.918226,396.174875,6.443301,395.66435,5.807466,395.836225,5.873034,395.4031,5.620734,395.355975,5.67739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,01:30:00,325.062,NaN,6.172108,396.339375,6.092964,396.204375,6.164936,396.189325,6.137872,396.180775,6.123722,396.137525,6.106331,396.06145,5.961977,396.000533,5.95253,395.87045,5.877505,395.84145,5.87513,396.16255,6.386661,395.490375,5.741802,395.662475,5.812177,395.3292,5.568888,395.2509,5.627799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,02:00:00,325.083,NaN,6.176938,396.282525,6.055065,396.2264,6.135485,396.14785,6.080726,396.0667,6.058919,396.002825,6.066654,395.936675,5.922154,395.851167,5.906253,395.703425,5.827204,395.643075,5.820901,396.094025,6.320804,395.3411,5.712208,395.515375,5.779049,395.224033,5.530307,395.0854,5.596928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,02:30:00,325.104,NaN,6.137237,395.8079,6.024864,395.804575,6.117736,395.752325,6.059555,395.73035,6.032184,395.747525,6.046674,395.671125,5.919136,395.56105,5.907992,395.413475,5.825914,395.369125,5.819025,395.910725,6.259857,395.108575,5.719899,395.26215,5.781999,394.872225,5.546396,394.7811,5.617603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,03:00:00,325.124,NaN,6.18256,395.804475,6.048616,395.71495,6.134671,395.673325,6.078857,395.62105,6.05277,395.63415,6.054333,395.571675,5.946879,395.5119,5.943281,395.441825,5.86511,395.41955,5.856846,395.739425,6.258272,395.183625,5.770843,395.31375,5.826908,394.824175,5.614755,394.805475,5.704808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,03:30:00,325.145,NaN,6.185336,396.12005,6.024243,395.9671,6.055969,395.852925,5.984828,395.80745,5.965516,395.742075,5.970306,395.60875,5.881645,395.4775,5.867356,395.3324,5.795929,395.277075,5.781724,395.803175,6.218714,395.087867,5.738505,395.1956,5.792977,394.689225,5.573046,394.6424,5.695295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,04:00:00,325.166,NaN,6.107593,395.85415,5.908913,395.814775,5.926284,395.585875,5.805337,395.4834,5.78651,395.51405,5.872611,395.371375,5.830417,395.167633,5.77991,394.9956,5.742054,394.959725,5.763406,395.55705,6.185808,394.7369,5.775224,394.778367,5.812348,394.31855,5.597052,394.2332,5.720073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,04:30:00,325.187,NaN,6.168439,396.48825,6.000677,396.232325,6.025019,396.092825,5.952896,396.00565,5.935822,395.92995,5.946538,395.8226,5.925033,395.6645,5.913355,395.5444,5.870611,395.4167,5.875966,395.480925,6.229611,395.008625,5.783834,395.09465,5.831161,394.540075,5.701343,394.277325,5.809457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,05:00:00,325.208,NaN,6.159058,396.696725,5.996656,396.55975,6.018867,396.462375,5.95771,396.40855,5.936268,396.3588,5.926106,396.2463,5.87494,396.157425,5.898632,395.975475,5.831912,395.86275,5.817834,396.028375,6.206812,395.32645,5.707638,395.527633,5.765964,394.68075,5.662081,394.509125,5.77677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,05:30:00,325.229,NaN,6.11763,396.8144,5.922114,396.71095,5.957205,396.73165,5.880031,396.7425,5.868821,396.708675,5.871727,396.60565,5.812063,396.51025,5.829557,396.337625,5.75574,396.1385,5.742608,396.419325,6.158143,395.53325,5.698773,395.6604,5.749702,394.606825,5.572189,394.20755,5.687741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,06:00:00,325.249,NaN,6.096437,397.99195,5.918383,397.743825,5.934139,397.59095,5.884389,397.55435,5.86287,397.43315,5.854031,397.398675,5.795917,397.254525,5.821108,397.16935,5.761413,396.949425,5.743863,396.952375,6.135724,395.999625,5.686144,396.05185,5.736374,394.8465,5.561978,394.439825,5.625125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,06:30:00,325.27,NaN,6.043875,397.381425,5.880229,397.358175,5.87957,397.3343,5.836521,397.193925,5.826791,397.064025,5.818261,396.95135,5.758169,396.760575,5.781966,396.537175,5.723783,396.1177,5.733261,396.7439,6.116878,395.487225,5.717642,395.6076,5.758018,394.7025,5.536894,394.464275,5.6179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,07:00:00,325.291,NaN,5.938463,397.422875,5.683821,397.214475,5.657205,397.034775,5.623399,396.932925,5.636291,396.84005,5.704767,396.682225,5.690743,396.446275,5.666647,396.22915,5.651885,396.005675,5.676226,396.4985,6.079448,395.4437,5.673403,395.570175,5.707753,394.69685,5.475838,394.421975,5.563234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,07:30:00,325.312,NaN,5.922563,397.186625,5.753401,397.001375,5.747222,396.89005,5.741702,396.78725,5.737254,396.66165,5.753353,396.51185,5.743134,396.284575,5.745282,395.973,5.718602,395.72945,5.718911,396.300175,6.077119,395.1357,5.650311,395.253025,5.690678,394.527675,5.434539,394.284733,5.495566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,08:00:00,325.333,NaN,5.945168,395.7935,5.829721,395.704125,5.827249,395.600475,5.810228,395.494425,5.806506,395.452525,5.816765,395.279775,5.805298,395.0905,5.801473,394.9312,5.760191,394.753275,5.76753,395.433475,6.089699,394.33565,5.700613,394.3645,5.738894,393.6516,5.533469,393.470125,5.582215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,08:30:00,325.354,NaN,5.983874,396.193375,5.87975,396.128475,5.874507,396.13025,5.85911,396.379833,5.841704,396.049525,5.843716,396.000575,5.815029,395.866775,5.824121,395.5982,5.791397,395.1712,5.791086,394.984075,6.13893,394.35665,5.510519,394.48885,5.587502,393.985225,5.25774,393.7144,5.344273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,09:00:00,325.374,NaN,6.015082,397.537025,5.904667,397.454175,5.895162,397.430833,5.875601,397.4064,5.853241,397.338375,5.840395,397.286475,5.789343,397.14705,5.824161,396.97765,5.789736,396.612925,5.758203,396.259475,6.133396,395.6664,5.568195,395.739075,5.631785,394.8604,5.34448,394.4458,5.424085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,09:30:00,325.395,NaN,6.093632,397.5664,5.96324,397.52135,5.977183,397.414267,5.961166,397.367325,5.94121,397.247525,5.924927,397.10155,5.86029,396.83195,5.902769,396.7639,5.854509,396.0384,5.808111,396.494525,6.146611,395.09215,5.716277,395.15075,5.762052,394.35575,5.509359,394.083675,5.603465,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,10:00:00,325.416,NaN,6.197908,397.202225,6.02332,396.8197,6.048788,396.6338,6.040828,396.49365,6.021493,396.298025,6.020396,396.060475,5.944593,395.7296,5.979637,395.5315,5.947771,395.331225,5.929698,395.63325,6.216929,394.87835,5.851723,394.9057,5.888876,394.242425,5.694004,394.118425,5.780504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,10:30:00,325.437,NaN,6.234725,396.4103,6.072289,396.132725,6.125557,396.031425,6.131926,395.993175,6.109164,395.886625,6.119284,395.79045,6.024487,395.702567,6.056354,395.505025,6.046585,395.349,6.025917,395.406025,6.294659,395.0221,5.937767,395.020275,5.974086,394.361725,5.714645,394.353475,5.83203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,11:00:00,325.458,NaN,6.289937,396.376067,6.13197,396.272575,6.196534,396.2383,6.202106,396.185175,6.169956,396.14085,6.17058,396.134675,6.051734,396.02855,6.077861,395.894075,6.083772,395.781425,6.058382,395.76025,6.322055,395.580725,5.971147,395.5746,6.008589,395.4346,5.810825,395.4048,5.935473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,11:30:00,325.479,NaN,6.380911,397.1176,6.198479,396.37725,6.272008,396.277725,6.280089,396.293375,6.258883,396.248767,6.265981,396.363975,6.160948,396.363425,6.171867,396.388425,6.151001,396.35305,6.140741,396.35075,6.371525,396.1281,6.087831,396.159575,6.117651,395.79755,5.959004,395.676775,6.071743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,12:00:00,325.499,NaN,6.395191,396.2221,6.231515,396.201475,6.31455,396.278675,6.317423,396.317733,6.302841,396.346025,6.302655,396.39345,6.212587,396.39645,6.226999,396.359925,6.193406,396.2908,6.193994,396.5237,6.418912,396.174475,6.144757,396.208425,6.17302,396.00065,6.007383,396.012125,6.113651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,12:30:00,325.52,NaN,6.379731,396.756967,6.235916,396.652475,6.314871,396.633325,6.327383,396.648625,6.318329,396.626075,6.323495,396.641575,6.229616,396.602975,6.246331,396.55395,6.217518,396.509275,6.221361,396.793333,6.446598,396.4392,6.182417,396.4844,6.208534,396.3323,6.061458,396.2416,6.20278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,13:00:00,325.541,NaN,6.416042,396.742425,6.253335,396.657375,6.33621,396.688125,6.349249,396.69585,6.348702,396.65875,6.379872,396.678675,6.317291,396.6558,6.318292,396.6371,6.2951,396.616975,6.281519,396.892,6.485655,396.473825,6.25857,396.511725,6.281616,396.323775,6.134804,396.1282,6.274812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,13:30:00,325.562,NaN,6.435045,396.7015,6.279346,396.7265,6.349982,396.7223,6.357992,396.75815,6.373744,396.730475,6.440692,396.740475,6.406237,396.701175,6.367677,396.608675,6.370627,396.523175,6.347036,396.889225,6.52388,396.3482,6.328383,396.366825,6.347268,396.20635,6.177421,396.044367,6.317473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,14:00:00,325.583,NaN,6.464617,396.78725,6.299464,396.74345,6.350218,396.66135,6.358991,396.607275,6.374979,396.5404,6.456015,396.49205,6.47295,396.49795,6.384384,396.470425,6.390731,396.46265,6.368061,396.738375,6.54822,396.272825,6.340675,396.291375,6.361209,396.1844,6.203687,395.938375,6.341703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,14:30:00,325.604,NaN,6.464327,396.784275,6.31508,396.626975,6.354726,396.5942,6.358208,396.577133,6.36517,396.48475,6.447145,396.4004,6.527379,396.4274,6.38965,396.40955,6.391941,396.4107,6.370374,396.7221,6.564664,396.289775,6.345935,396.308,6.368557,396.205833,6.224298,396.06845,6.366502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,15:00:00,325.624,NaN,6.462287,396.757225,6.325678,396.61815,6.352855,396.6025,6.357651,396.578,6.361191,396.501125,6.435038,396.3971,6.585656,396.399525,6.395163,396.359275,6.395039,396.3111,6.379138,396.672725,6.580788,396.21355,6.34985,396.221175,6.375392,396.156875,6.238483,395.971675,6.390377,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,15:30:00,325.645,NaN,6.470268,396.799025,6.333006,396.66185,6.352165,396.63565,6.356564,396.6655,6.360075,396.6106,6.430471,396.565,6.614879,396.5265,6.399982,396.46625,6.395836,396.494567,6.375926,396.73785,6.594892,396.3026,6.352125,396.34395,6.379836,396.172375,6.249358,396.012025,6.397985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,16:00:00,325.666,NaN,6.6863,397.055475,6.363283,396.928925,6.359689,396.890025,6.361848,396.901575,6.365085,396.83985,6.450356,396.7826,6.660867,396.803675,6.404541,396.7238,6.40189,396.676575,6.398167,396.87595,6.61228,396.497225,6.356579,396.5628,6.387392,396.3813,6.262284,396.1532,6.405009,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,16:30:00,325.687,NaN,NaN,397.6157,6.627819,397.571733,6.414114,397.457875,6.389117,397.482025,6.386065,397.476375,6.494242,397.4566,6.734721,397.40225,6.417097,397.338875,6.412889,397.322,6.434736,397.445475,6.633489,397.0996,6.364515,397.2149,6.411903,396.918075,6.27238,396.775425,6.412192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,17:00:00,325.708,NaN,NaN,397.743825,6.646243,397.535925,6.418498,397.503325,6.39211,397.487425,6.386788,397.527475,6.518912,397.544425,6.777739,397.396225,6.418942,397.3056,6.416063,397.315175,6.49245,397.719375,6.664075,397.1342,6.367948,397.2549,6.423473,396.909425,6.276492,396.782325,6.417795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,17:30:00,325.729,NaN,NaN,397.6262,NaN,397.351325,6.476627,397.297225,6.421004,397.2707,6.406336,397.2758,6.535762,397.2845,6.764646,397.139325,6.427959,397.067725,6.424171,397.078,6.549445,397.58245,6.704342,396.9111,6.37782,397.002767,6.457096,396.728625,6.283811,396.68275,6.423594,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,18:00:00,325.749,NaN,NaN,397.39155,6.663364,397.1594,6.417526,397.130475,6.391833,397.10325,6.38624,397.082275,6.495677,397.12915,6.688113,397.002125,6.411952,396.919125,6.406874,396.912275,6.524871,397.423375,6.70375,396.7348,6.365965,396.848675,6.431022,396.468875,6.262357,396.289775,6.408718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,18:30:00,325.77,NaN,NaN,397.066475,6.654399,396.931875,6.404261,396.91945,6.384258,396.87895,6.378657,396.86565,6.43853,396.894,6.575002,396.763925,6.399229,396.768367,6.391997,396.698975,6.466126,397.204975,6.692694,396.512775,6.358259,396.5951,6.418143,396.3673,6.257738,396.33385,6.40634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,19:00:00,325.791,NaN,NaN,397.010375,6.543147,396.907525,6.37751,396.912225,6.36805,396.8523,6.361518,396.835075,6.400026,396.8598,6.497527,396.771175,6.383955,396.696375,6.373791,396.68395,6.406024,397.135225,6.675407,396.537475,6.340662,396.6432,6.394321,396.402,6.199789,396.33165,6.333109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,19:30:00,325.812,NaN,NaN,396.893225,6.383271,396.86205,6.314504,396.803825,6.32821,396.75315,6.325557,396.7308,6.307029,396.696075,6.347436,396.6343,6.346444,396.5918,6.326404,396.62655,6.254909,397.0303,6.62345,396.4983,6.287444,396.56505,6.325566,396.53705,6.083798,396.431425,6.133773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,20:00:00,325.833,NaN,6.60581,396.812275,6.310025,396.8484,6.253749,396.7694,6.269224,396.71655,6.273638,396.711775,6.211754,396.71625,6.152459,396.53405,6.27752,396.473433,6.253371,396.564433,6.132583,396.932625,6.580263,396.44315,6.185951,396.424275,6.225378,396.4378,5.959442,396.328725,5.848514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,20:30:00,325.854,NaN,6.325306,396.961175,6.24164,396.87565,6.179651,396.807,6.185498,396.703375,6.204914,396.678475,6.135077,396.633275,6.000463,396.475875,6.199704,396.424125,6.17574,396.470225,6.0622,396.734875,6.550205,396.3525,6.111812,396.30845,6.148527,396.284175,5.867368,396.17575,5.714683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,21:00:00,325.874,NaN,6.22469,396.982025,6.226899,396.93705,6.185594,396.9279,6.183471,396.905825,6.207303,396.97005,6.136099,396.927125,5.971087,396.896925,6.180497,396.893625,6.149484,396.90255,6.041547,396.894775,6.538953,396.866525,6.049768,396.886775,6.091243,396.728275,5.768464,396.759175,5.627336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,21:30:00,325.895,NaN,6.183037,397.268025,6.204008,397.2844,6.16432,397.2196,6.161933,397.203575,6.207875,397.180525,6.119648,397.095975,5.934664,397.0807,6.141785,397.045825,6.107664,396.98685,6.003625,397.1179,6.518958,396.8785,6.00224,396.947575,6.046836,396.5212,5.718509,396.40255,5.622508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,22:00:00,325.916,NaN,6.162981,396.975075,6.190496,396.9539,6.15434,396.880675,6.17136,396.74155,6.258898,396.808925,6.145795,396.7571,5.944421,396.631125,6.175477,396.5673,6.158977,396.5576,6.048975,396.8505,6.527719,396.401875,6.056588,396.339475,6.093341,396.08715,5.648149,395.925325,5.515178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,22:30:00,325.937,NaN,6.138488,396.979033,6.19229,396.9662,6.175061,396.937867,6.198734,396.844325,6.271115,396.8684,6.176477,396.797925,5.946607,396.69545,6.204026,396.6366,6.177243,396.627275,6.052371,396.761875,6.523154,396.49165,5.75838,396.496733,5.844978,396.2171,5.425706,396.1766,5.486452,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,23:00:00,325.958,NaN,6.213366,397.040675,6.198682,397.035325,6.192359,396.9941,6.214354,396.9192,6.273713,396.96385,6.185173,396.906025,5.931858,396.7433,6.242631,396.7707,6.172991,396.738225,6.051293,396.82415,6.516928,396.592725,5.71114,396.589925,5.804658,396.398775,5.523333,396.41575,5.609725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/11/2016,23:30:00,325.979,NaN,6.253763,397.27345,6.223669,397.232625,6.21849,397.231975,6.221284,397.145425,6.274926,397.164625,6.16282,397.139567,5.915817,397.1211,6.180553,397.067175,6.096459,397.0232,6.023479,397.011525,6.500479,396.93525,5.785781,396.945375,5.863427,396.8705,5.614732,396.803925,5.706586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,00:00:00,326,NaN,6.280777,397.674125,6.233924,397.586925,6.228725,397.585675,6.234606,397.552325,6.286378,397.540475,6.182781,397.5751,5.977468,397.45665,6.179664,397.426675,6.025312,397.377175,6.058904,397.465975,6.508236,397.3163,5.870149,397.291125,5.937161,396.9707,5.707198,396.831225,5.801466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,00:30:00,326.02,NaN,6.292009,397.84465,6.242865,397.774667,6.239072,397.669033,6.266514,397.6629,6.28667,397.59295,6.196768,397.6102,6.023279,397.55285,6.211048,397.545233,6.029256,397.4638,6.093065,397.653975,6.515,397.306975,5.925172,397.341133,5.985107,397.058625,5.769609,396.8082,5.867936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,01:00:00,326.041,NaN,6.311153,398.29255,6.250872,398.2272,6.24482,398.155,6.279445,398.1395,6.276817,398.11315,6.198163,398.1427,6.038857,397.96775,6.197922,397.96555,6.029004,397.79,6.105575,397.994325,6.511771,397.58675,5.950338,397.58035,6.006585,397.29265,5.796406,397.097025,5.890524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,01:30:00,326.062,NaN,6.31438,398.440875,6.256276,398.312833,6.263114,398.2254,6.28864,398.188725,6.269036,398.094675,6.218737,398.127775,6.086854,397.995975,6.160916,397.957133,6.071665,397.872875,6.150582,398.1544,6.522089,397.61685,6.015532,397.678675,6.064638,397.2921,5.860715,397.1375,5.963835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,02:00:00,326.083,NaN,6.336679,398.3598,6.271904,398.1291,6.28396,398.015275,6.307586,397.97565,6.279718,397.84935,6.244098,397.79115,6.132872,397.7292,6.162991,397.621175,6.118459,397.525675,6.182419,397.94935,6.529945,397.2595,6.078257,397.381275,6.119825,396.7292,5.943051,396.510175,6.061744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,02:30:00,326.104,NaN,6.359718,397.8611,6.281659,397.61215,6.296176,397.484575,6.320794,397.443275,6.287256,397.39265,6.272066,397.352375,6.182492,397.304675,6.199358,397.262,6.168773,397.1464,6.214891,397.49685,6.538305,396.9633,6.151907,396.99225,6.184922,396.5826,6.032585,396.3927,6.164673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,03:00:00,326.124,NaN,6.405881,397.5695,6.29726,397.342875,6.328941,397.30995,6.356694,397.243475,6.310471,397.1935,6.332006,397.18165,6.275836,397.1135,6.26729,397.042275,6.245102,396.951175,6.283578,397.243775,6.558741,396.796675,6.238347,396.794,6.266896,396.64055,6.106689,396.451775,6.245609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,03:30:00,326.145,NaN,6.524227,397.404175,6.319746,397.3111,6.382352,397.2627,6.441796,397.3091,6.345886,397.288625,6.41576,397.2434,6.416922,397.2636,6.336834,397.23315,6.340547,397.20875,6.352447,397.287225,6.57726,397.13465,6.307024,397.08335,6.333185,397.010467,6.149533,397.014725,6.287305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,04:00:00,326.166,NaN,NaN,397.6792,6.53237,397.668525,6.427682,397.5561,6.575556,397.616675,6.388596,397.55945,6.467711,397.49085,6.53087,397.566825,6.364452,397.518967,6.373726,397.487225,6.390562,397.597675,6.58691,397.400125,6.328771,397.38765,6.369842,397.278225,6.188657,397.206025,6.325091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,04:30:00,326.187,NaN,NaN,397.798875,6.617071,397.8254,6.436568,397.72445,6.584485,397.760925,6.401774,397.709175,6.506505,397.583375,6.629303,397.6889,6.383991,397.63505,6.388347,397.560225,6.430437,397.7691,6.607762,397.453725,6.344535,397.419275,6.396063,397.306225,6.228158,397.1202,6.359815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,05:00:00,326.208,NaN,NaN,398.056375,7.837944,397.742075,6.558057,397.6754,6.520706,397.65455,6.446128,397.564175,6.604974,397.571675,6.800439,397.581775,6.422689,397.510325,6.425542,397.409875,6.542625,397.71645,6.680577,397.37805,6.373748,397.28145,6.474494,397.277533,6.261826,397.043067,6.392125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,05:30:00,326.229,NaN,NaN,397.945775,6.788914,397.83025,6.46229,397.75615,6.423299,397.715125,6.394176,397.532825,6.643498,397.6128,6.866576,397.648775,6.419274,397.598775,6.428316,397.42585,6.628578,397.714575,6.72434,397.469275,6.37802,397.38495,6.462533,397.417675,6.268647,397.239925,6.404007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,06:00:00,326.249,NaN,NaN,398.982325,6.697164,398.656467,6.442136,398.615825,6.395305,398.596925,6.390154,398.593675,6.641522,398.524225,6.838465,398.60935,6.419339,398.5197,6.429984,398.53875,6.682796,398.39655,6.754696,398.5629,6.379281,398.625825,6.458879,398.459633,6.275174,398.47185,6.413201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,06:30:00,326.27,NaN,NaN,399.8315,7.604147,399.440575,6.500628,399.368425,6.417324,399.3249,6.40972,399.375225,6.646887,399.335825,6.808255,399.281825,6.42429,399.27515,6.434585,399.308875,6.703301,399.286125,6.767505,399.196,6.381665,399.3103,6.471752,399.15865,6.28217,399.08145,6.420243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,07:00:00,326.291,NaN,NaN,399.892225,6.951883,399.501125,6.509715,399.366925,6.420221,399.259975,6.416183,399.278025,6.611733,399.20655,6.729732,399.1502,6.419838,399.14075,6.426502,399.184533,6.651796,399.4905,6.738736,399.043075,6.378177,399.120275,6.475552,398.86525,6.282273,398.840325,6.423447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,07:30:00,326.312,NaN,NaN,399.908425,NaN,399.2258,6.558427,399.108925,6.443643,399.053225,6.422577,399.02485,6.574997,398.993725,6.64678,398.98775,6.420634,398.966975,6.423298,398.91615,6.591148,399.228225,6.715456,398.85265,6.375981,398.868875,6.482074,398.699125,6.28946,398.637775,6.429628,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,08:00:00,326.333,NaN,NaN,399.618875,NaN,398.928725,7.369342,398.752425,6.515133,398.736525,6.466745,398.636325,6.62882,398.5669,6.700984,398.621625,6.448382,398.601,6.454765,398.505475,6.655578,398.9347,6.759643,398.567375,6.397651,398.4581,6.539392,398.431175,6.306576,398.30485,6.442818,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,08:30:00,326.354,NaN,NaN,399.6607,NaN,398.481875,6.744891,398.41995,6.522707,398.379675,6.480834,398.244675,6.670138,398.2515,6.757812,398.2397,6.46213,398.18215,6.471507,398.130575,6.697931,398.61985,6.797586,398.153125,6.41053,398.060775,6.571793,398.14575,6.311042,398.009175,6.449567,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,09:00:00,326.374,NaN,NaN,399.12485,NaN,398.66015,6.685079,398.69905,6.507825,398.699175,6.477306,398.45,6.64958,398.511625,6.720042,398.693833,6.461994,398.662975,6.474603,398.5941,6.667389,399.10405,6.796247,398.6223,6.412212,398.62175,6.564503,398.48025,6.323947,398.472975,6.462266,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,09:30:00,326.395,NaN,NaN,400.64905,NaN,400.2393,6.754714,399.8439,6.539701,400.20785,6.501637,400.3223,6.693579,400.19785,6.758921,400.325975,6.481706,400.161725,6.506679,400.32905,6.715255,401.462425,6.828224,400.178,6.432115,400.220075,6.605881,400.283625,6.341828,400.450275,6.476737,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,10:00:00,326.416,NaN,NaN,399.7563,NaN,399.1278,6.782115,398.83975,6.54181,398.76645,6.50683,398.757825,6.77246,398.770725,6.868751,398.649625,6.491859,398.604675,6.54212,398.733975,6.823663,399.2994,6.862193,398.457375,6.44579,398.542325,6.611262,398.499075,6.333479,398.423367,6.475919,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,10:30:00,326.437,NaN,NaN,398.453425,NaN,398.4156,6.693193,398.3097,6.488448,398.318875,6.495068,398.36135,6.7717,398.308625,6.858277,398.28755,6.475608,398.314775,6.531138,398.309025,6.800537,398.698225,6.842834,398.188675,6.433571,398.358125,6.568928,398.082925,6.325405,398.209175,6.469774,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,11:00:00,326.458,NaN,NaN,399.2969,NaN,398.40455,6.842587,398.589267,6.554436,398.46045,6.523819,398.54785,6.813992,398.365875,6.852481,398.651133,6.492537,398.5075,6.552345,398.52555,6.796816,398.982475,6.846974,398.49245,6.443546,398.556225,6.608384,398.339525,6.338158,398.4752,6.479086,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,11:30:00,326.479,NaN,NaN,399.8774,NaN,399.599225,6.765026,399.280875,6.532576,399.478525,6.527793,399.50455,6.829429,399.455475,6.853976,399.3142,6.48497,399.3987,6.567763,399.538725,6.826923,400.19965,6.837204,399.2858,6.459006,399.3447,6.62319,399.497733,6.359396,399.1883,6.489623,9,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,12:00:00,326.499,NaN,NaN,399.13145,7.47807,398.8057,6.756666,398.778475,6.537128,398.998733,6.610227,398.773475,6.833652,398.748025,6.839329,398.778825,6.49452,398.739725,6.56702,398.7156,6.82679,399.061025,6.844356,398.7021,6.460864,398.825225,6.636593,398.63805,6.361746,398.653,6.495589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,12:30:00,326.52,NaN,NaN,399.4078,6.862903,398.961625,6.624524,398.8558,6.470289,398.849575,6.501875,398.895,6.793271,399.008175,6.787828,399.0092,6.466278,399.39205,6.527536,399.25085,6.764092,399.8713,6.813527,399.116125,6.434264,399.201625,6.573499,399.05015,6.340656,399.032075,6.476215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,13:00:00,326.541,NaN,6.512719,399.557475,6.343623,399.411625,6.485622,399.3504,6.406096,399.311625,6.438446,399.360325,6.644819,399.295875,6.587597,399.264575,6.428729,399.2466,6.446571,399.2906,6.537473,399.783725,6.76475,399.21435,6.384915,399.23795,6.457009,399.15635,6.313319,399.20785,6.459922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,13:30:00,326.562,NaN,6.48347,399.50185,6.338819,399.379575,6.443543,399.312825,6.392059,399.2909,6.418808,399.261133,6.516075,399.27045,6.430886,399.24365,6.404854,399.257575,6.401714,399.21435,6.444423,399.69455,6.733867,399.3425,6.366796,399.32655,6.419516,399.4037,6.305483,399.3631,6.465972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,14:00:00,326.583,NaN,6.967717,400.037025,6.383105,399.8324,6.41673,399.77905,6.400369,399.757275,6.419909,399.750175,6.440677,399.6683,6.347263,399.6847,6.417166,399.665625,6.398621,399.9148,6.406152,400.3308,6.737914,399.83405,6.366263,400.58255,6.441506,399.893025,6.307277,399.9715,6.467289,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/11/2016,14:30:00,326.604,NaN,11.224467,400.7731,6.661067,400.473933,6.512297,400.40525,6.440906,400.374075,6.485035,400.389775,6.514584,400.451367,6.437269,400.3556,6.45193,400.4253,6.442262,400.5227,6.44469,400.82695,6.741541,400.539675,6.398689,400.63545,6.47651,400.810675,NaN,400.9088,6.580165,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
21/11/2016,15:00:00,326.624,NaN,8.449472,401.61035,6.734586,401.42725,6.639974,401.349625,6.516687,401.70895,6.645128,401.597825,6.707665,401.7092,6.636816,401.6497,6.505402,401.700825,6.525776,401.783325,6.590773,402.194325,6.762644,401.67055,6.441595,401.747175,6.569971,402.948925,NaN,401.924275,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,15:30:00,326.645,NaN,9.175951,403.314375,6.868161,402.944567,6.772034,403.0052,6.574966,402.974,6.669096,403.022375,6.895651,402.975625,6.858767,402.9369,6.556723,402.97455,6.592225,403.042025,6.851057,403.636425,6.925971,402.8062,6.478694,402.849475,6.64738,404.4776,NaN,403.571175,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,16:00:00,326.666,NaN,8.366292,403.506375,6.804372,403.13195,6.82605,403.121125,6.586093,403.12375,6.716396,403.113025,7.05063,403.035725,7.032582,403.0672,6.587223,403.0268,6.682906,403.129275,7.073881,403.473925,7.048352,403.0779,6.528605,403.050775,6.709541,404.6278,NaN,403.680225,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,16:30:00,326.687,NaN,9.654761,403.45715,6.978733,403.421075,6.935813,403.3707,6.630853,403.433,6.737691,403.477625,7.284457,403.448333,7.30646,403.405625,6.634184,403.4601,6.80884,403.6396,7.407384,403.8633,7.285796,403.481975,6.612872,403.46795,6.813886,404.7653,NaN,403.729625,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,17:00:00,326.708,NaN,10.186566,403.65585,7.057197,403.65325,7.132212,403.58915,6.726879,403.597175,6.811654,403.64025,7.58949,403.580475,7.632306,403.551725,6.700498,403.53055,6.972145,403.5389,7.667229,403.700275,7.478659,403.39455,6.700757,403.341175,6.919265,404.388,NaN,403.39925,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,17:30:00,326.729,NaN,8.675982,403.783775,6.913802,403.698125,7.245681,403.6614,6.793027,403.70095,6.955622,403.505075,7.814791,403.487975,7.852088,403.520025,6.733844,403.56845,7.115221,403.34975,7.874499,403.623325,7.622041,403.355125,6.840083,403.34445,7.058475,404.197675,NaN,403.892775,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,18:00:00,326.749,NaN,9.068402,403.99265,7.019224,403.7282,7.381537,403.883075,6.886108,403.7757,7.151062,403.6443,7.988183,403.629775,8.022293,403.740475,6.774594,403.498175,7.279949,403.461975,8.05443,403.638775,7.699757,403.34335,6.943409,403.401525,NaN,404.12345,NaN,404.005525,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,18:30:00,326.77,NaN,8.810004,403.7961,7.011074,403.6377,7.501588,403.6656,6.994701,403.55375,7.407351,403.672625,8.293657,403.61535,8.28989,403.564425,6.834382,403.3995,7.465933,403.444275,8.26807,403.541025,7.783072,403.104625,7.149328,404.668075,NaN,404.16205,NaN,403.84695,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,19:00:00,326.791,NaN,8.454833,403.8725,6.946833,403.78785,7.590923,403.765975,6.99602,403.604525,7.302271,403.775825,8.25195,403.7215,8.259078,403.488775,7.060979,403.3966,7.512846,403.410225,8.197804,403.562375,7.720004,403.0364,7.257027,404.8671,NaN,403.92595,NaN,403.1973,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,19:30:00,326.812,NaN,8.321101,402.43945,7.017777,402.2943,7.458119,402.345825,6.98205,402.344925,7.275964,402.41085,7.956793,402.34405,7.918117,402.117875,6.990627,402.07835,7.317435,402.12525,7.836121,402.4992,7.532832,401.92665,7.22771,402.125,NaN,402.9317,NaN,402.046525,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,20:00:00,326.833,NaN,7.466899,401.945325,7.177362,401.921275,7.38234,401.866175,6.987257,401.884125,7.099616,401.8459,7.695805,401.78375,7.639983,401.776,6.910343,401.696,7.20922,401.581175,7.57294,401.9617,7.402184,401.570825,7.219747,401.47415,NaN,402.565175,NaN,401.903025,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,20:30:00,326.854,NaN,7.302307,401.170825,7.158403,401.133025,7.214029,401.0092,6.938147,401.110075,6.964965,400.963175,7.358365,400.9822,7.264637,400.9669,6.827509,400.90565,7.012642,400.805125,7.202695,401.3517,7.195695,400.761775,7.605838,400.782725,NaN,401.8464,NaN,401.2292,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,21:00:00,326.874,NaN,7.249461,400.589,6.996683,400.549425,6.97994,400.53355,6.816171,400.4762,6.796082,400.4184,6.997216,400.40005,6.87487,400.364925,6.68924,400.318225,6.769849,400.275475,6.829573,400.70585,6.970497,400.205025,6.804342,400.199175,NaN,401.15845,NaN,400.847925,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,21:30:00,326.895,NaN,7.200519,400.11525,6.840333,400.10765,6.785614,400.0441,6.698962,400.0576,6.659669,400.01805,6.730353,399.98945,6.601516,399.94675,6.588664,399.863425,6.590695,399.842333,6.573904,400.216925,6.814625,399.796875,6.677966,399.863975,NaN,400.788625,NaN,400.316775,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,22:00:00,326.916,NaN,7.041078,399.80075,6.729595,399.782375,6.660143,399.77105,6.611559,399.746075,6.567067,399.696525,6.575531,399.734475,6.45507,399.650625,6.522191,399.58985,6.493803,399.611575,6.433104,399.899575,6.720445,399.4864,6.564117,399.585233,NaN,400.49,NaN,399.850875,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
21/11/2016,22:30:00,326.937,NaN,7.017449,399.644,6.697607,399.6951,6.586895,399.57605,6.567661,399.565275,6.523007,399.529675,6.490379,399.568025,6.367479,399.43175,6.489631,399.409175,6.448502,399.399575,6.357233,399.638025,6.667985,399.253525,6.502731,399.3151,6.667172,400.22245,NaN,399.843075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,23:00:00,326.958,NaN,6.937175,399.48535,6.665122,399.46055,6.551835,399.4459,6.538665,399.436425,6.499267,399.38205,6.440841,399.384575,6.329682,399.276925,6.478433,399.246725,6.432886,399.245,6.333468,399.44815,6.648852,399.09725,6.461854,399.151325,6.621292,399.9852,NaN,399.3939,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
21/11/2016,23:30:00,326.979,NaN,6.902254,399.4724,6.648879,399.453775,6.535318,399.445925,6.526971,399.404575,6.484894,399.39675,6.418299,399.389975,6.318963,399.207,6.46787,399.143325,6.42261,399.1663,6.321126,399.3056,6.635488,398.943025,6.71095,398.967425,6.818014,399.92775,NaN,398.99225,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,00:00:00,327,NaN,6.89818,399.254375,6.651906,399.134025,6.556048,399.0662,6.554047,399.033325,6.52157,399.011125,6.4694,399.06525,6.37549,398.873425,6.521168,398.827325,6.483322,398.86205,6.371346,399.10655,6.667416,398.73175,6.729791,398.7961,6.840571,399.7504,NaN,398.81355,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,00:30:00,327.02,NaN,6.87897,398.875975,6.645922,398.772875,6.564628,398.76165,6.569937,398.754825,6.535086,398.720025,6.499312,398.755075,6.403753,398.62735,6.527973,398.5563,6.501512,398.611867,6.360247,398.86695,6.659446,398.42725,6.525996,398.50395,6.675301,399.5014,NaN,398.6151,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,01:00:00,327.041,NaN,6.827358,398.680225,6.604859,398.759833,6.489871,398.7012,6.508546,398.693275,6.482135,398.69215,6.411942,398.736367,6.326792,398.553067,6.47196,398.524925,6.441472,398.5608,6.286802,398.713575,6.60896,398.3891,6.462671,398.406975,6.612832,399.38355,NaN,398.590025,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,01:30:00,327.062,NaN,6.704452,398.800133,6.496402,398.8364,6.315265,398.73225,6.367175,398.725133,6.365314,398.7726,6.24808,398.741725,6.18471,398.55375,6.392889,398.518875,6.352947,398.5544,6.152525,398.633775,6.522251,398.402625,6.359808,398.341325,6.511901,399.3397,NaN,398.47875,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,02:00:00,327.083,NaN,6.636701,398.762375,6.401866,398.8479,6.190155,398.809975,6.230504,398.804525,6.253358,398.786225,6.091212,398.7717,6.063353,398.5985,6.300418,398.55855,6.262437,398.559275,6.017836,398.684225,6.432176,398.39275,6.277513,398.2877,6.425585,399.22835,NaN,398.491875,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,02:30:00,327.104,NaN,6.593538,398.8733,6.377866,398.883925,6.131082,398.854875,6.168947,398.87395,6.187124,398.8915,6.013882,398.822275,5.99843,398.6985,6.233948,398.703025,6.174643,398.714625,5.88097,398.835175,6.342593,398.583775,6.147378,398.4772,6.306639,399.33245,NaN,398.63385,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,03:00:00,327.124,NaN,6.518921,399.543,6.304078,399.437225,6.06847,399.34885,6.086914,399.3184,6.099712,399.2792,5.931983,399.210225,5.872112,399.12,6.163369,399.017575,6.057629,398.950725,5.771427,399.05875,6.267555,398.768025,6.062466,398.7146,6.21864,399.412133,NaN,398.66855,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,03:30:00,327.145,NaN,6.482289,399.6685,6.283848,399.71735,6.088092,399.637925,6.068408,399.556175,6.129006,399.50185,5.945061,399.394525,5.84081,399.251425,6.128042,399.1238,6.037948,399.07015,5.777021,399.18595,6.263602,398.864125,5.98958,398.836,6.14979,399.401975,NaN,398.732175,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,04:00:00,327.166,NaN,6.463425,399.4575,6.280619,399.47155,6.078775,399.39265,6.086302,399.314525,6.191032,399.306825,5.913442,399.2253,5.826891,399.158275,6.11764,399.055975,6.028442,398.999,5.721286,399.1845,6.231794,398.8582,5.941414,398.84335,6.107752,399.4786,NaN,398.7432,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,04:30:00,327.187,NaN,6.398392,399.7041,6.215131,399.747975,5.977276,399.65285,6.002832,399.616325,6.060981,399.605875,5.747727,399.5346,5.736223,399.4846,6.016516,399.3388,5.934247,399.21685,5.622265,399.289925,6.16882,398.95355,5.845824,398.93575,6.0174,399.467575,NaN,398.7129,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,05:00:00,327.208,NaN,6.239416,401.0243,6.076046,401.002275,5.792622,400.841375,5.870448,400.71905,5.906013,400.7185,5.505924,400.49195,5.562527,400.156625,5.83349,399.86,5.738518,399.45625,5.499728,399.579075,6.089677,398.963875,5.749545,398.914275,5.917164,399.5405,NaN,398.804825,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,05:30:00,327.229,NaN,6.119202,401.598375,5.959174,401.56835,5.630203,401.2112,5.725479,400.593167,5.802027,400.445775,5.300821,400.2628,5.454138,400.04305,5.756046,399.707475,5.665051,399.231425,5.430603,399.6739,6.041955,398.675475,5.755225,398.647425,5.905922,399.2182,NaN,398.16535,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,06:00:00,327.249,NaN,5.994816,401.4387,5.902562,400.916025,5.553743,400.298325,5.690394,400.210525,5.802825,399.962375,5.314102,399.85935,5.485393,399.672275,5.761159,399.480375,5.655266,399.1582,5.373481,399.25515,6.010417,398.585975,5.737501,398.539925,5.884393,399.0297,NaN,398.03345,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,06:30:00,327.27,NaN,5.866463,401.68715,5.739319,401.47715,5.466529,401.30815,5.556223,400.9271,5.65722,400.4969,5.272686,400.32415,5.41946,399.845575,5.712251,399.6429,5.588796,399.49915,5.383522,399.646575,6.002154,398.93225,5.62874,398.939575,5.784222,398.9878,NaN,397.938075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,07:00:00,327.291,NaN,5.841045,403.068,5.655454,402.559375,5.317873,401.65315,5.475549,399.950725,5.677177,399.503525,5.219227,399.476025,5.454606,399.3354,5.723408,399.121225,5.610624,398.875075,5.319581,399.193275,5.961422,398.5519,5.727424,398.505725,5.859817,398.70525,NaN,397.40005,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,07:30:00,327.312,NaN,5.788473,403.635875,5.591328,403.217925,5.271032,401.660225,5.433399,400.249925,5.607903,399.59825,5.144189,399.4292,5.357711,399.2838,5.645721,399.11075,5.46914,398.896175,5.146642,399.291075,5.844228,398.679425,5.691747,398.627725,5.814804,398.3669,NaN,397.182875,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,08:00:00,327.333,NaN,5.865259,403.50195,5.696798,402.8951,5.467038,400.522775,5.59923,400.0322,5.724374,399.932,5.393577,399.85875,5.47789,399.5436,5.772041,399.213175,5.685447,398.999575,5.537681,399.176275,6.085592,398.29835,5.840046,398.270775,5.963572,398.3456,NaN,397.1478,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,08:30:00,327.354,NaN,5.913181,404.768925,5.778702,403.949275,5.592959,401.251175,5.722209,400.070975,5.799309,400.00005,5.537558,399.749975,5.576471,399.416825,5.82729,399.1164,5.7649,398.881575,5.639778,398.951375,6.14714,398.218275,5.889214,398.18985,6.007961,398.294325,NaN,397.170225,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,09:00:00,327.374,NaN,5.921734,403.5576,5.817103,402.80445,5.634011,400.80325,5.728267,400.43175,5.785092,400.2916,5.542968,400.0395,5.560975,399.712325,5.773418,399.281067,5.703859,399.056275,5.620839,399.1012,6.133237,398.4617,5.797688,398.413375,5.926265,398.267667,NaN,397.110175,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,9
22/11/2016,09:30:00,327.395,NaN,5.940628,402.488325,5.874551,401.509875,5.732087,401.18545,5.774257,400.951875,5.792868,400.624675,5.570028,400.345425,5.573396,399.91045,5.771373,399.4264,5.716073,399.208475,5.613945,399.420025,6.118427,398.4231,5.759151,398.356675,5.89185,398.378525,NaN,397.0532,6.809998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,10:00:00,327.416,NaN,6.009873,402.3684,5.950833,402.10095,5.815831,401.91915,5.824831,401.71645,5.821537,401.70115,5.601919,401.31075,5.578749,400.858133,5.771692,399.853225,5.740668,399.442325,5.666265,399.377475,6.150899,398.4492,5.732931,398.3695,5.870387,398.5451,NaN,397.06015,6.655844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,10:30:00,327.437,NaN,6.05704,402.260375,5.973091,402.0245,5.818679,401.93025,5.811974,401.912925,5.777565,401.887975,5.591816,401.859033,5.556151,401.713425,5.713945,401.49035,5.641757,401.0493,5.558153,400.220525,6.0973,398.564225,5.703907,398.521667,5.840836,398.8826,NaN,397.452275,6.549568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,11:00:00,327.458,NaN,6.111443,402.299525,6.044581,401.979225,5.922735,401.7514,5.911056,401.504225,5.879039,401.347175,5.687351,401.243975,5.64819,401.064925,5.823079,400.45555,5.788384,399.53265,5.752759,399.9651,6.212955,398.350575,5.783513,398.404233,5.944027,398.32935,NaN,396.680175,6.497869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,11:30:00,327.479,NaN,6.250589,400.70705,6.172873,400.3566,6.0582,400.35425,6.036783,400.338725,6.003426,400.276825,5.835291,400.211525,5.801018,399.9738,5.959015,399.61265,5.932673,399.1362,5.88996,399.387125,6.298427,397.8485,5.757687,398.0305,5.958602,398.672133,NaN,396.88395,6.425018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,12:00:00,327.499,NaN,6.595715,399.934875,6.493335,400.105025,6.399395,400.25195,6.405378,400.3225,6.37983,400.3451,6.255193,400.24515,6.241076,400.159225,6.371979,400.0048,6.374028,399.675025,6.369079,399.616825,6.665676,398.448125,6.066863,398.49565,6.23052,398.075925,NaN,396.6157,6.883589,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,9,3,3
22/11/2016,12:30:00,327.52,NaN,6.78569,400.24415,6.814804,400.232625,7.014982,400.30465,7.037033,400.30445,6.919265,400.2444,6.875038,400.16825,6.578502,400.022575,6.461792,399.721325,6.36643,399.2283,6.280378,399.073425,6.465981,398.085725,5.801392,397.260033,NaN,396.9326,NaN,396.259125,6.857315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,13:00:00,327.541,NaN,6.359438,399.7066,6.340453,399.71665,6.266218,399.601775,6.283721,399.578,6.269931,399.5846,6.1715,399.4473,6.059664,399.2296,6.318576,399.085075,6.264104,398.860425,6.172752,398.969625,6.520037,398.3204,5.820522,398.360525,NaN,398.769625,NaN,397.317525,6.523052,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,13:30:00,327.562,NaN,6.444629,400.091333,6.392699,399.741875,6.315772,399.513575,6.359509,399.472825,6.325027,399.361975,6.238896,399.193125,6.103434,399.14845,6.371651,398.9883,6.305701,398.830375,6.036284,399.31535,6.464312,398.6188,5.890376,398.837725,NaN,399.726825,NaN,398.686775,6.432816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,14:00:00,327.583,NaN,6.440604,400.1829,6.407026,400.013525,6.343527,399.937675,6.409005,399.931675,6.354523,399.90035,6.275184,399.882825,6.098967,399.814875,6.36274,399.812125,6.297334,399.764675,6.055451,400.1965,6.454484,399.707325,6.023701,399.889725,NaN,399.5919,NaN,399.0415,6.413119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,14:30:00,327.604,NaN,6.412039,400.7929,6.395796,400.627325,6.341924,400.518625,6.406603,400.52635,6.358083,400.52295,6.288427,400.502,6.130764,400.485875,6.364694,400.41555,6.310452,400.357533,6.132682,400.560475,6.494001,400.236025,6.130971,400.380425,NaN,400.0955,NaN,399.8657,6.446416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,15:00:00,327.624,NaN,6.488428,402.1216,6.449233,402.48685,6.383624,402.415525,6.44217,402.4903,6.407732,402.348475,6.366459,402.218575,6.298647,402.32845,6.418016,402.33635,6.386434,402.3451,6.279861,402.2335,6.571891,402.414925,6.314315,402.61115,NaN,403.438525,NaN,403.0667,6.896346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,15:30:00,327.645,NaN,6.788048,403.910725,6.700468,403.792675,6.576429,403.886725,6.695463,403.854725,6.615919,403.8384,6.610361,403.90145,6.708061,403.861,6.586429,403.88805,6.632919,403.8789,6.517485,403.7812,6.686273,403.93135,6.495552,404.0838,NaN,405.319,NaN,404.485125,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,16:00:00,327.666,NaN,7.852814,404.57665,7.832502,404.491625,7.716039,404.547825,7.720486,404.50665,7.62371,404.596175,7.846122,404.899225,7.711442,404.952525,7.035517,404.944625,7.031917,404.928375,6.995244,404.882575,7.026198,404.784575,6.787166,404.491325,NaN,405.807175,NaN,405.18,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,16:30:00,327.687,NaN,6.801032,406.09495,7.199149,406.0134,6.893861,406.04795,7.066289,406.350275,7.077436,406.2899,6.792465,406.37905,7.076757,406.543225,6.977513,406.285667,6.808199,406.48965,7.083773,406.8838,6.964938,406.35245,6.641725,406.3327,NaN,407.49255,NaN,406.71345,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,17:00:00,327.708,NaN,7.052837,406.751433,7.306613,406.52065,7.073037,406.536,7.213836,406.4708,7.347505,406.42175,6.986605,406.43225,7.322099,406.43665,7.435241,406.2554,6.957933,406.335375,7.384592,406.694425,7.112865,406.012575,6.731822,406.00615,NaN,406.8429,NaN,406.812575,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,17:30:00,327.729,NaN,7.201106,405.7938,7.118145,405.8074,7.179658,405.637625,7.315401,405.6254,7.230179,405.645,7.190772,405.588733,7.700453,405.669425,7.661453,405.532925,7.120351,405.562,7.758628,405.898625,7.223685,405.23285,6.843352,407.976825,NaN,406.257025,NaN,405.326225,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,18:00:00,327.749,NaN,6.892141,405.110975,6.857615,405.0858,7.217184,405.049425,7.318317,405.012875,6.899348,405.0552,7.391548,405.188475,7.953306,405.046625,7.367821,404.9102,7.185289,405.10165,7.956046,405.239667,7.273723,404.885725,6.929326,407.75265,NaN,405.894725,NaN,404.79965,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,18:30:00,327.77,NaN,6.873782,404.955275,6.76809,404.994875,7.225134,405.00915,7.210917,404.946075,6.890476,405.1228,7.636721,405.157625,8.005202,404.981025,7.012479,404.92815,7.306459,405.135875,7.997402,405.1768,7.25302,404.921775,7.066753,407.510775,NaN,405.401175,NaN,404.8822,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,19:00:00,327.791,NaN,7.120777,405.14935,6.778591,405.219275,7.44945,405.240125,7.171907,405.18055,7.04856,405.35235,7.986527,405.3248,8.079078,405.10495,6.987502,405.0558,7.352678,405.284075,8.061022,405.309825,7.262524,405.11525,7.133557,407.448975,NaN,405.323375,NaN,404.977875,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
22/11/2016,19:30:00,327.812,NaN,7.398423,405.485267,6.754716,405.41915,7.491188,405.381175,7.106414,405.354875,7.02774,405.60305,8.112299,405.599167,8.13738,405.28955,6.961301,405.364625,7.498415,405.554875,8.122364,405.575375,7.283975,405.373625,7.223485,407.994825,NaN,405.3491,NaN,405.2912,6.762594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,20:00:00,327.833,NaN,7.598824,405.8629,6.776492,405.805175,7.513976,405.693325,7.115368,405.702125,7.081607,405.955625,8.170958,405.956375,8.173966,405.687,6.958745,405.74655,7.563576,405.955867,8.150716,405.9159,7.320131,405.7539,7.481937,408.1818,NaN,405.78165,NaN,405.764825,6.743671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,20:30:00,327.854,NaN,7.656202,406.373125,6.883714,406.323675,7.639153,406.161175,7.204408,406.21085,7.323376,406.446525,8.220206,406.423475,8.202274,406.185625,7.022289,406.248,7.648721,406.393225,8.191911,406.33655,7.335648,406.202225,7.777588,407.995675,NaN,406.198875,NaN,406.262875,6.719498,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,21:00:00,327.874,NaN,7.749053,406.8661,7.14133,406.916775,7.869245,406.7887,7.250673,406.79115,7.413389,407.00645,8.292084,406.98815,8.27053,406.8346,7.145825,406.949125,7.729559,406.971,8.246943,406.850225,7.369083,406.871675,8.128294,408.81595,NaN,407.177475,NaN,406.86075,6.9266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,21:30:00,327.895,NaN,7.62635,407.6871,7.25882,407.58515,8.121041,407.5064,7.274357,407.464575,7.540877,407.509567,8.31456,407.537625,8.281245,407.487225,7.184495,407.546975,7.760411,407.494875,8.243219,407.528975,7.36629,407.455175,8.180465,409.413775,NaN,407.482067,NaN,407.4335,6.801514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,22:00:00,327.916,NaN,7.175195,408.054975,7.180634,407.958467,8.275243,407.925025,7.309817,407.8646,7.49173,407.8674,8.282202,407.9022,8.243605,407.8146,7.206055,407.751725,7.750128,407.80045,8.184322,407.99735,7.353219,407.748975,8.133377,409.8584,NaN,407.649375,NaN,407.56705,6.782073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,22:30:00,327.937,NaN,6.900488,407.85065,7.345885,407.889625,8.20432,407.7868,7.356517,407.736275,7.449046,407.768125,8.136568,407.7424,8.079287,407.650575,7.178355,407.524075,7.690034,407.654325,8.01928,407.95325,7.327422,407.6095,8.030874,409.611575,NaN,407.372675,NaN,407.358325,6.804522,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,23:00:00,327.958,NaN,6.832742,407.81895,7.240808,407.7296,8.035491,407.58045,7.329704,407.5025,7.389922,407.57725,7.971565,407.497975,7.90428,407.43755,7.176114,407.23655,7.51214,407.23585,7.848766,407.751625,7.279335,407.109425,7.858296,408.97935,NaN,406.892125,NaN,406.76605,6.792908,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
22/11/2016,23:30:00,327.979,NaN,6.780923,407.259,7.069508,407.142925,7.871104,407.107025,7.323956,407.024275,7.408866,406.96635,7.841405,406.8655,7.760138,406.925133,7.231193,406.7474,7.423651,406.631975,7.711461,407.305175,7.238531,406.542,7.730783,408.47415,NaN,406.492325,NaN,406.4239,6.801054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,00:00:00,328,NaN,6.889852,406.97985,7.016263,406.798725,7.79581,406.7971,7.351701,406.7499,7.402103,406.6848,7.780045,406.600475,7.697492,406.6395,7.341778,406.577125,7.42171,406.505175,7.659998,407.021575,7.231734,406.5896,8.395069,408.11635,NaN,406.341225,NaN,406.24725,6.797619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,00:30:00,328.02,NaN,7.191364,406.903625,7.007159,406.720375,7.756299,406.771125,7.348592,406.675767,7.551306,406.5957,7.756,406.5428,7.663423,406.574975,7.37157,406.493433,7.492628,406.429467,7.634681,406.98405,7.230701,406.352625,7.766671,408.107925,NaN,406.112375,7.633057,405.968225,6.864478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,01:00:00,328.041,NaN,7.238528,406.712475,7.029024,406.531167,7.725415,406.621275,7.453218,406.494775,7.699769,406.449175,7.752992,406.415275,7.647806,406.452467,7.395847,406.282875,7.638607,406.231025,7.62166,406.825975,7.231094,406.1549,7.687841,407.62075,NaN,405.93445,7.530831,405.791925,6.894237,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,01:30:00,328.062,NaN,7.257989,406.5577,7.123578,406.4179,7.700234,406.44965,7.493953,406.36045,7.765709,406.26265,7.7492,406.2301,7.627295,406.22875,7.432693,406.104733,7.726511,406.076875,7.615553,406.635775,7.230104,405.8935,7.662207,407.33315,NaN,405.7255,7.59467,405.628275,6.967545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,02:00:00,328.083,NaN,7.258422,406.4437,7.163083,406.29465,7.673103,406.31615,7.494309,406.238675,7.758547,406.247725,7.712174,406.2169,7.575245,406.255733,7.445241,406.14035,7.713077,406.141175,7.554128,406.535325,7.213828,405.994975,7.582628,406.9989,NaN,405.850725,7.419769,405.714475,6.927947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,02:30:00,328.104,NaN,7.164195,406.891133,7.155618,406.663933,7.604097,406.60435,7.479995,406.4346,7.720336,406.3777,7.670075,406.30485,7.550481,406.25215,7.45047,406.09195,7.742731,406.023075,7.573974,406.520825,7.211696,405.738575,7.610276,407.0868,NaN,405.630975,7.612613,405.430525,6.967757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,03:00:00,328.124,NaN,7.163258,406.8221,7.171359,406.7526,7.600932,406.654867,7.674026,406.6458,7.736271,406.573175,7.665502,406.5005,7.550322,406.429875,7.494042,406.229275,7.750827,406.23315,7.441796,406.44695,7.169063,405.772675,7.577771,407.25855,NaN,405.43055,7.741827,405.314525,7.005332,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,03:30:00,328.145,NaN,7.099499,407.5079,7.141191,407.24125,7.595358,407.0384,7.697065,406.940775,7.732706,406.866025,7.656016,406.756175,7.532742,406.58665,7.639193,406.41755,7.772005,406.4041,7.417228,406.581775,7.157932,405.913175,7.570096,407.7549,NaN,405.517875,7.835209,405.31905,7.065755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,04:00:00,328.166,NaN,7.017502,407.42065,7.10022,407.298,7.575155,407.178675,7.722331,407.080625,7.73048,406.980625,7.657134,406.9121,7.51646,406.674025,7.78277,406.572175,7.792489,406.5904,7.406615,406.74795,7.141167,406.22005,7.554096,407.934075,NaN,405.934025,7.712241,405.8479,7.035774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,04:30:00,328.187,NaN,6.953827,407.90875,7.121675,407.693,7.569311,407.5735,7.714901,407.4863,7.698562,407.389825,7.623162,407.3214,7.456963,407.0691,7.787063,406.9368,7.742687,406.86915,7.442754,407.070425,7.146203,406.199075,7.542056,408.4919,NaN,405.7214,7.726481,405.433733,7.03016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,05:00:00,328.208,NaN,7.021702,407.318425,7.111744,407.2107,7.560347,407.038975,7.753772,406.9405,7.721899,406.87705,7.645601,406.8312,7.50281,406.62535,7.838995,406.491275,7.77565,406.45725,7.400909,406.815175,7.124317,406.013975,7.469175,407.96015,NaN,405.59795,7.706183,405.383825,7.021074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,05:30:00,328.229,NaN,7.062479,407.601425,7.119327,407.4258,7.552763,407.363325,7.696177,407.336175,7.685377,407.295775,7.599517,407.296125,7.42903,407.152275,7.773972,407.124,7.693522,407.168767,7.357721,407.1505,7.105488,406.75895,7.45824,408.5691,NaN,406.29465,7.843556,406.068725,7.275702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2016,06:00:00,328.249,NaN,6.873966,408.073,6.984828,407.7996,7.269421,407.67025,7.522347,407.62195,7.567135,407.60045,7.448431,407.601075,7.385123,407.421325,7.690547,407.36085,7.606057,407.212725,7.412803,407.582075,7.113934,406.7327,7.509851,408.816575,NaN,406.154775,7.781062,405.93765,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,9
23/11/2016,06:30:00,328.27,NaN,7.080908,408.057675,7.09846,407.2268,7.530513,406.86795,7.773476,406.761725,7.770107,406.640033,7.718458,406.5143,7.696052,406.451775,7.943419,406.3017,7.882283,406.145175,7.743986,406.931625,7.239895,405.848167,7.662922,408.53665,NaN,405.575725,7.957886,405.6549,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,9
23/11/2016,07:00:00,328.291,NaN,7.017626,408.7923,7.088895,408.406025,7.455369,408.24545,7.642288,408.252725,7.632098,408.1437,7.560679,407.9323,7.50444,407.7568,7.81309,407.6283,7.781354,407.686625,7.510765,407.103525,7.153143,407.2828,7.483346,408.743125,NaN,406.53495,NaN,406.137075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,07:30:00,328.312,NaN,7.008772,410.2494,7.117355,410.389,7.460093,410.589275,7.575481,410.746825,7.572863,410.88055,7.470298,411.0452,7.33183,411.155925,7.671526,410.88985,7.641599,409.8116,7.50005,409.030975,7.137843,408.651825,7.526719,409.705275,NaN,408.08685,NaN,407.90435,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,08:00:00,328.333,NaN,7.066974,411.9687,7.13047,412.278025,7.532313,412.1911,7.654434,412.1792,7.637497,412.09575,7.582213,411.89095,7.494178,411.278333,7.786519,410.9877,7.749033,410.57275,7.62569,410.185475,7.187178,409.860125,7.611976,410.78935,NaN,408.425925,NaN,407.62325,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,08:30:00,328.354,NaN,7.145642,412.79395,7.208691,412.692633,7.626023,412.607925,7.728929,412.526875,7.698875,412.40095,7.65246,412.28955,7.561222,411.9305,7.819382,411.416725,7.779247,410.9692,7.648889,411.06775,7.204939,410.466375,7.619097,411.675975,NaN,409.45945,NaN,408.808,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,09:00:00,328.374,NaN,7.291861,412.67365,7.276389,412.493225,7.73343,412.43605,7.825883,412.41105,7.79062,412.29445,7.748607,412.14125,7.645648,411.977475,7.885282,411.696,7.844374,411.4468,7.733843,411.481375,7.251419,411.244175,7.67935,412.683375,NaN,411.069275,NaN,410.852075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,09:30:00,328.395,NaN,7.426341,413.01025,7.319602,413.1053,7.788519,412.988625,7.879028,412.97055,7.84665,412.913825,7.803067,412.826,7.703778,412.77185,7.919725,412.6909,7.855325,412.60995,7.732335,412.575267,7.304333,412.420725,7.652014,413.468975,NaN,412.006325,NaN,411.640167,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,10:00:00,328.416,NaN,7.540471,413.6554,7.347506,413.88195,7.837436,414.11145,7.919517,414.0203,7.886022,413.661825,7.838634,413.5719,7.731561,413.557167,7.945368,413.332225,7.877816,413.29995,7.757898,413.5736,7.376758,412.83635,7.682719,414.2436,NaN,412.028,NaN,411.3124,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,10:30:00,328.437,NaN,7.494266,413.58725,7.468397,413.525875,7.930524,413.546675,8.003506,413.4635,7.963816,413.32155,7.923502,413.205475,7.814551,413.181975,8.02545,412.9915,7.960703,416.331425,7.829757,417.9552,7.760837,412.0967,7.792525,414.0108,NaN,411.28655,NaN,410.1193,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,11:00:00,328.458,NaN,7.617488,413.691725,7.533184,413.70515,8.024963,413.6139,8.112954,413.5079,8.060402,413.551825,8.030143,413.193825,7.91306,413.0862,8.116283,412.91065,8.058115,412.75735,7.936632,413.264175,8.12569,412.17885,7.877456,414.418875,NaN,411.44715,NaN,410.4802,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,11:30:00,328.479,NaN,7.494792,413.86995,7.460912,413.990275,7.86336,414.532375,7.885982,414.689275,7.816259,414.523425,7.714419,414.354425,7.565459,414.58485,7.819184,414.064275,7.770776,413.54245,7.645525,413.7589,8.058438,413.078675,7.709844,414.355725,NaN,412.537575,NaN,412.250475,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,12:00:00,328.499,NaN,7.877234,416.86445,7.723684,417.05045,7.969119,416.874825,7.841393,416.780975,7.546507,416.5772,7.453152,416.27085,7.343897,416.561725,7.573968,416.002225,7.530755,415.94745,7.442544,417.26585,7.865238,415.87185,7.51082,416.776525,NaN,416.363725,NaN,416.132625,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,12:30:00,328.52,NaN,7.419134,421.932025,7.368644,421.20145,7.700813,420.603425,7.780213,420.35325,7.757073,420.25045,7.703895,419.3597,7.626364,419.639775,7.832316,419.395775,7.780172,419.2268,7.671324,420.95035,8.06955,417.7189,7.701095,420.123575,NaN,417.07825,NaN,417.30765,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,13:00:00,328.541,NaN,7.428591,417.10975,7.486022,417.061875,7.795777,417.271025,7.848367,417.506767,7.786132,417.07115,7.729695,416.7651,7.620419,417.124,7.812528,416.637375,7.778469,416.122225,7.680711,416.735875,8.082448,415.145875,7.708044,416.31545,NaN,413.673775,NaN,413.295425,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,13:30:00,328.562,NaN,7.395813,416.322425,7.391355,415.995875,7.575949,415.902275,7.588833,415.917675,7.522845,415.909825,7.405089,415.862,7.25243,415.792525,7.47748,415.484325,7.417776,415.141675,7.323006,415.435725,7.959259,413.9825,7.489154,415.45105,NaN,412.882975,NaN,411.880775,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,14:00:00,328.583,NaN,7.316999,415.1248,7.411115,415.00585,7.447667,414.90805,7.478609,414.82605,7.435442,414.49615,7.343793,414.08285,7.243333,413.49205,7.543047,413.13035,7.565557,412.812775,7.540343,413.91575,7.959864,412.654367,7.589833,414.6447,NaN,410.9075,NaN,410.6011,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,14:30:00,328.604,NaN,7.27456,415.133075,7.308034,414.69795,7.443298,414.23415,7.543972,413.8988,7.549909,413.797975,7.539935,413.53895,7.516153,413.0816,7.754983,412.645125,7.744286,412.498375,7.685484,413.33995,8.021254,411.8897,7.689655,414.3699,NaN,410.957075,NaN,410.195525,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,15:00:00,328.624,NaN,7.254537,415.798375,7.313719,414.673767,7.52892,414.7066,7.669695,414.34505,7.657763,414.18075,7.651126,414.170775,7.603495,413.568167,7.812446,413.142825,7.806354,412.93905,7.744936,414.117767,8.099614,412.436975,7.757823,416.67735,NaN,411.825233,NaN,411.352075,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,15:30:00,328.645,NaN,7.199991,416.0722,7.267333,415.4435,7.493936,415.063767,7.608051,414.933475,7.58397,414.69185,7.561982,414.473225,7.51467,415.40685,7.744473,414.0643,7.733341,413.802925,7.668584,413.964875,8.104819,413.048675,7.70493,415.051625,NaN,411.81195,NaN,411.327525,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,16:00:00,328.666,NaN,7.913959,415.0619,8.008791,415.775933,7.853168,414.7047,7.729905,414.4737,7.473085,414.1981,7.143286,413.9566,6.897769,413.806825,7.074549,413.484825,7.00615,413.00115,6.819697,413.422525,7.535213,412.2429,6.904202,412.58015,NaN,412.72595,NaN,412.737175,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,16:30:00,328.687,NaN,7.309298,410.703,7.221677,410.6107,7.143766,410.457625,7.150539,410.234175,7.033687,409.9525,6.799995,409.771175,6.666068,409.7782,6.903617,409.3353,6.812012,410.131525,6.636733,412.39825,7.279191,410.008425,6.595187,411.127525,NaN,409.7148,NaN,410.0671,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
23/11/2016,17:00:00,328.708,NaN,6.896379,407.338625,6.87987,407.06795,6.822823,407.046367,6.851932,406.64975,6.854195,406.405325,6.698325,406.116775,6.574284,406.1271,6.801203,406.033625,6.687921,405.887075,6.518858,407.7337,7.015994,405.3802,6.451803,407.2239,NaN,405.2553,NaN,404.841525,6.971013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,17:30:00,328.729,NaN,6.859743,404.4844,6.808706,404.2631,6.709842,404.170125,6.74002,404.09135,6.710092,404.00105,6.576,403.891725,6.461357,403.92275,6.701006,403.8217,6.555267,403.679025,6.408701,404.791475,6.833318,403.505625,6.330434,404.89505,NaN,403.664725,NaN,403.469725,8.378912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,18:00:00,328.749,NaN,6.592073,403.667967,6.682904,403.37775,6.587661,403.318775,6.6035,403.23835,6.557779,403.137175,6.45775,403.045425,6.351139,403.081125,6.54231,402.98105,6.433826,402.887175,6.304635,403.59875,6.711011,402.74965,6.256122,404.071075,NaN,402.705475,NaN,402.474525,6.499592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,18:30:00,328.77,NaN,6.446025,403.2802,6.543901,403.176375,6.453411,403.09485,6.479786,403.0619,6.439784,403.0701,6.355293,403.06395,6.268261,403.004575,6.414433,402.994375,6.359227,402.91335,6.25679,403.1865,6.666976,402.736267,6.18968,403.9887,NaN,402.780367,NaN,402.461375,6.593941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,19:00:00,328.791,NaN,6.507931,403.106975,6.514307,402.986325,6.425489,402.9005,6.450729,402.853875,6.419093,402.785475,6.336998,402.69305,6.247322,402.695825,6.378894,402.679367,6.313284,402.442025,6.198219,402.97755,6.633504,402.2805,6.123576,403.938525,NaN,402.3794,NaN,402.199,7.209508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,19:30:00,328.812,NaN,6.410209,403.2445,6.488362,403.059,6.410586,402.9989,6.438159,402.9405,6.40281,402.87085,6.31971,402.845825,6.219183,402.801525,6.338327,402.77395,6.275803,402.709175,6.161698,403.125075,6.605502,402.494025,6.075197,403.992375,NaN,402.3583,NaN,401.940475,6.316085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,20:00:00,328.833,NaN,6.383392,403.156975,6.465777,403.055775,6.389829,403.07315,6.416758,403.115075,6.377026,403.155175,6.292108,403.202675,6.190725,403.145425,6.303188,403.18795,6.236645,403.234725,6.110882,403.2751,6.572857,403.16025,6.039924,404.0635,NaN,403.0758,NaN,402.985075,6.269335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,20:30:00,328.854,NaN,6.402002,403.358525,6.467266,403.207925,6.384143,403.01845,6.401913,402.8803,6.347755,402.8601,6.256246,402.834425,6.155843,402.716,6.2826,402.648025,6.19437,402.522725,6.074915,403.19835,6.560102,402.273375,6.006758,403.888925,NaN,402.1827,NaN,401.5207,6.274928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,21:00:00,328.874,NaN,6.386249,401.9119,6.452113,401.635125,6.351074,401.517425,6.356502,401.4392,6.315802,401.334125,6.204198,401.32785,6.088534,401.348233,6.23823,401.1674,6.139453,401.15995,6.011377,401.977325,6.532023,401.0446,5.956317,402.927225,NaN,401.229875,NaN,400.73675,6.242883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,21:30:00,328.895,NaN,6.378811,401.218175,6.432067,400.988125,6.301287,400.84615,6.29698,400.79825,6.309547,400.7594,6.142915,400.769,6.015015,400.7077,6.211005,400.72125,6.083897,400.7596,5.945294,401.2742,6.501072,400.711525,5.895136,402.241367,NaN,400.822575,NaN,400.542275,6.158157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,22:00:00,328.916,NaN,6.349013,401.305275,6.390706,401.201125,6.247202,401.063425,6.242526,401.02005,6.259226,400.99525,6.088372,401.039175,5.958301,400.9058,6.149057,400.933475,6.035506,400.932075,5.890599,401.25605,6.437677,400.89865,5.833574,401.999025,NaN,400.94355,NaN,400.600025,6.091325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,22:30:00,328.937,NaN,6.304584,400.873875,6.328956,400.80325,6.207131,400.7777,6.17997,400.701275,6.197607,400.6065,6.034018,400.6741,5.898533,400.535725,6.108111,400.535225,6.005499,400.569075,5.832063,400.926925,6.351799,400.544,5.76342,401.534175,NaN,400.3738,NaN,400.298475,6.354894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,23:00:00,328.958,NaN,6.31062,400.3118,6.235148,400.28115,6.097916,400.170333,6.075847,400.1884,6.066795,400.229925,5.937526,400.272375,5.793427,400.142175,6.002372,400.159725,5.964114,400.24265,5.732907,400.5612,6.302393,400.157475,5.656947,400.7153,NaN,399.766675,NaN,399.773275,6.220029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
23/11/2016,23:30:00,328.979,NaN,6.210729,399.6841,6.163072,399.660725,6.049706,399.633333,6.055327,399.464625,6.029296,399.482,5.901,399.52645,5.727682,399.3353,5.938908,399.277975,5.885977,399.3689,5.668036,399.89555,6.257655,399.175925,5.585659,400.487275,NaN,398.99385,NaN,398.5173,5.950784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/11/2016,00:00:00,329,NaN,6.160323,398.9791,6.133102,398.86065,5.979787,398.8306,5.967034,398.817175,5.974771,398.835,5.854941,398.946925,5.665491,398.783725,5.881446,398.80135,5.803929,398.8456,5.598669,399.1929,6.21399,398.739825,5.52538,399.792575,NaN,398.498125,NaN,398.105,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,00:30:00,329.02,NaN,6.19695,398.7608,6.080353,398.697275,5.883893,398.6529,6.008644,398.6546,5.898125,398.709425,5.778932,398.7961,5.576942,398.638025,5.816781,398.721567,5.721188,398.770233,5.504338,398.8942,6.147099,398.595325,5.449027,399.20485,NaN,398.178375,NaN,398.133825,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,01:00:00,329.041,NaN,6.022571,398.708867,6.001992,398.759933,5.828803,398.78855,6.507943,398.664925,5.884135,398.784625,5.716561,398.730933,5.509261,398.6341,5.751906,398.611475,5.667761,398.581275,5.440686,398.818625,6.088016,398.435325,5.380509,399.414,NaN,398.496025,NaN,397.779725,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,01:30:00,329.062,NaN,5.884728,398.613575,5.917393,398.647175,5.759202,398.519975,6.119568,398.47435,5.806879,398.56585,5.669988,398.4667,5.46302,398.5086,5.718665,398.48585,5.639765,398.50665,5.409742,398.563625,6.044974,398.36795,5.345244,399.0972,NaN,397.7368,NaN,397.55795,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,02:00:00,329.083,NaN,5.890587,399.656875,5.897376,399.66105,5.712485,399.44295,5.869741,399.551075,5.729136,399.55605,5.602472,399.551525,5.399878,399.48845,5.65179,399.4452,5.572509,399.414875,5.333893,399.20555,5.991263,399.309575,5.27383,399.65455,NaN,399.0294,NaN,398.67235,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,02:30:00,329.104,NaN,5.777093,399.7736,5.830942,399.760375,5.618553,399.62675,5.733194,399.6663,5.623552,399.605767,5.488564,399.623025,5.279949,399.53775,5.546558,399.5022,5.464145,399.495225,5.218353,399.517825,5.905194,399.445767,5.15326,399.79015,NaN,399.195,NaN,399.0926,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,03:00:00,329.124,NaN,5.641654,400.095575,5.736911,400.086525,5.504893,400.0625,5.627271,400.0945,5.526837,400.051125,5.395691,400.04995,5.183226,399.9802,5.465834,399.978225,5.388665,399.975,5.125282,399.94125,5.830108,399.79505,5.07486,400.214675,NaN,399.73205,NaN,399.61785,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,03:30:00,329.145,NaN,5.577842,400.57115,5.677629,400.58285,5.422724,400.4451,5.516471,400.424475,5.438007,400.4328,5.281083,400.291275,5.079877,400.387025,5.375726,400.341025,5.303898,400.109125,5.028245,400.351975,5.7434,399.983375,4.978244,400.6247,NaN,400.280825,NaN,399.50645,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,04:00:00,329.166,NaN,5.492141,400.972925,5.605219,400.96075,5.334366,400.8799,5.428079,400.857775,5.34551,400.801425,5.147743,400.626025,4.986777,400.745133,5.288096,400.709075,5.21541,400.4671,4.936854,400.738375,5.651961,400.211525,4.890386,400.730775,NaN,399.610475,NaN,398.781025,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,04:30:00,329.187,NaN,5.467434,401.180275,5.533017,401.062275,5.245957,400.93155,5.339794,400.807175,5.249926,400.655225,5.019621,400.504667,4.871307,400.599625,5.210994,400.486075,5.113758,400.13695,4.825271,400.6624,5.547454,399.712775,4.787314,400.7096,NaN,398.856,NaN,397.396,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,05:00:00,329.208,NaN,5.323295,400.883125,5.477471,400.7563,5.16808,400.658575,5.258915,400.58425,5.169974,400.35505,4.919979,400.291175,4.775781,400.41825,5.112535,400.3024,5.026552,400.054975,4.722787,400.459075,5.468659,399.8099,4.695316,400.534425,NaN,399.42885,NaN,398.603975,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,05:30:00,329.229,NaN,5.20326,400.67715,5.39197,400.5247,5.080244,400.48745,5.147686,400.44025,5.089855,400.21495,4.82522,400.2387,4.691466,400.354725,5.034906,400.1961,4.927815,400.133725,4.644982,400.4732,5.382613,400.009525,4.625354,400.56585,NaN,399.674875,NaN,398.9815,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,06:00:00,329.249,NaN,5.110404,400.659425,5.294644,400.5142,4.986036,400.464275,5.045362,400.432225,4.976848,400.231025,4.693724,400.319967,4.566234,400.295625,4.929245,400.07555,4.774518,400.170125,4.510371,400.544275,5.252644,400.0548,4.487821,400.32625,NaN,399.6152,NaN,398.36295,NaN,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,9
24/11/2016,06:30:00,329.27,NaN,4.946101,400.411575,5.12059,400.12225,4.779065,400.110475,4.856182,400.01105,4.787919,400.03325,4.472937,400.0139,4.352835,399.8006,4.717425,399.791375,4.5518,399.826125,4.30781,400.319425,5.058997,399.579575,4.301323,400.12995,NaN,398.8224,NaN,397.751133,4.628337,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/11/2016,07:00:00,329.291,NaN,4.815295,399.883425,5.070169,399.720867,4.641593,399.638075,4.717595,399.531925,4.645786,399.6534,4.301772,399.57515,4.201361,399.3751,4.585402,399.4292,4.386959,399.320275,4.159851,399.909125,4.909975,399.1733,4.148009,399.812,NaN,399.013025,NaN,397.8974,4.502423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
24/11/2016,07:30:00,329.312,NaN,4.587741,399.47745,4.854282,399.128225,4.468249,399.051575,4.563779,398.988425,4.489062,399.1091,4.132374,398.94355,4.033504,398.8839,4.434399,398.996875,4.20122,398.77015,3.991718,399.420525,4.73358,398.6146,3.983403,399.281,NaN,398.32455,4.759585,397.53905,4.162555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,08:00:00,329.333,NaN,4.393191,399.05145,4.805578,398.820025,4.304443,398.685425,4.389645,398.6455,4.314222,398.6209,3.926597,398.55075,3.857647,398.65815,4.236158,398.626525,4.003267,398.4517,3.821318,398.979875,4.558258,398.2806,3.819268,398.7295,NaN,397.9804,4.510176,397.173225,3.987299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,08:30:00,329.354,NaN,4.238631,398.950175,4.505662,398.794225,4.13365,398.604075,4.244321,398.591625,4.18493,398.46495,3.787739,398.438975,3.683976,398.61775,4.046184,398.370625,3.818598,398.257625,3.658753,398.69225,4.375013,398.0573,3.671332,398.379033,NaN,396.970525,4.444703,394.813175,4.042956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,09:00:00,329.374,NaN,4.086072,398.85025,4.280578,398.88575,3.934462,398.708475,4.114597,398.70005,4.099438,398.4941,3.642069,398.46795,3.569039,398.531375,3.849926,398.3669,3.690089,398.32405,3.542754,398.584375,4.215288,398.088925,3.56436,398.3594,NaN,397.26485,4.33389,395.5398,3.82909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,09:30:00,329.395,NaN,4.034765,399.396575,4.194085,399.360975,3.807562,399.374825,4.098967,399.4416,4.091765,399.2091,3.616462,399.1965,3.516152,399.235625,3.798955,399.129325,3.631698,399.08105,3.479945,399.66085,4.136077,398.894075,3.492807,399.310175,NaN,398.341,4.214024,396.594575,3.725042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,10:00:00,329.416,NaN,3.890299,408.210033,4.096639,400.440125,3.973379,400.014475,4.315861,399.982775,4.328288,400.007175,3.656344,399.860525,3.467226,399.756433,3.908924,399.89675,3.599896,404.654075,3.456655,400.390825,4.024024,399.73605,3.446879,408.5184,NaN,409.1659,4.374194,402.606875,3.700422,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,10:30:00,329.437,NaN,3.843182,399.809967,4.005116,400.118,5.174288,399.869875,5.451478,399.752,5.216342,399.432975,4.186964,399.3123,3.493702,399.4932,4.489716,399.847225,3.646485,399.274575,3.406504,399.64625,4.030247,398.965025,3.411017,400.71605,NaN,398.411975,4.671469,396.237225,3.64136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2016,11:00:00,329.458,NaN,3.670362,400.18235,3.96207,400.050475,3.997848,400.32445,5.812473,400.19505,5.460563,399.750175,4.376528,399.6207,3.473165,399.73315,4.737906,399.34755,3.618094,399.334025,3.362485,399.860125,4.031281,399.081575,3.388567,401.112267,6.4844,398.7986,4.774434,397.069225,3.56773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,11:30:00,329.479,NaN,3.677581,399.68485,3.985233,399.49255,3.797539,399.83715,5.770792,399.527825,4.896862,399.617,4.234738,399.4685,3.439138,399.418675,4.581083,399.24905,3.525379,399.124475,3.32263,399.902825,4.029036,399.213875,3.33234,400.538775,6.459067,398.436325,4.697619,396.7243,3.528016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,12:00:00,329.499,NaN,3.635022,399.60365,4.174783,399.547325,4.494211,399.606825,5.292968,399.3995,4.144944,399.335525,4.084207,399.29985,3.401914,399.371875,4.203363,399.213175,3.451219,399.2488,3.310289,399.51,4.039235,399.1093,3.291567,399.901025,6.378786,398.57235,4.476742,397.379825,3.48397,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,12:30:00,329.52,NaN,3.594102,399.908475,3.978591,399.6274,3.848869,399.92155,4.399132,399.7223,3.815026,399.849875,3.961679,399.910625,3.391422,399.7674,3.857591,399.654475,3.351039,399.604625,3.290636,400.005625,4.056909,399.5437,3.27503,400.083133,6.346211,399.00035,4.203075,398.300325,3.370215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,13:00:00,329.541,NaN,3.517738,399.8445,3.860774,399.77295,3.781977,399.742233,4.043721,399.73505,3.563022,399.68265,3.77519,399.815875,3.305251,399.711075,3.657604,399.8464,3.276635,399.838475,3.229283,399.765025,4.035611,399.798075,3.223419,399.756875,6.179771,399.383,3.969308,398.96625,3.317091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,13:30:00,329.562,NaN,3.441173,400.376775,3.762278,400.3487,3.475237,400.18195,3.578891,400.21385,3.372856,400.189675,3.421819,400.172425,3.224723,400.11295,3.453565,400.059425,3.20836,399.9476,3.177898,400.050875,3.951172,399.616175,3.183247,399.5833,6.074152,397.117233,3.962622,395.411875,3.41528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,14:00:00,329.583,NaN,3.384213,400.34835,3.702378,400.196,3.189095,400.28395,3.35953,400.160875,3.278679,400.099275,3.276022,399.9775,3.169755,400.079425,3.32759,399.913525,3.155282,399.876325,3.134937,400.1836,3.892843,399.6415,3.133992,399.60995,5.995982,398.93435,3.66074,396.9077,3.242075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,14:30:00,329.604,NaN,3.297071,400.606825,3.6667,400.4675,3.013924,400.213675,3.130198,400.155325,3.097164,400.120925,3.042504,400.112425,3.057952,400.027125,3.149743,399.9587,3.051786,400.003025,3.05021,400.31455,3.757125,399.885075,3.052116,399.33725,5.832138,399.0591,3.462809,397.2403,3.201023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,15:00:00,329.624,NaN,3.213437,400.7547,3.608379,400.459625,2.953832,400.4588,3.058664,400.427467,3.055598,400.364525,2.99327,400.367775,3.026356,400.29605,3.092177,400.268725,3.030875,400.2321,3.032163,400.574,3.643793,399.999425,3.034416,399.627275,5.721921,398.645475,3.449117,396.9187,3.172417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,15:30:00,329.645,NaN,3.16767,400.7625,3.553811,400.48315,2.926226,400.591525,3.039309,400.5642,3.047064,400.44295,2.975252,400.450075,3.009361,400.42475,3.053807,400.35215,3.008512,400.29665,2.998745,400.6429,3.607383,400.13475,2.995234,399.9587,5.646703,399.270725,3.388076,398.3252,3.214732,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,16:00:00,329.666,NaN,3.147848,401.026,3.53371,400.70645,2.909832,400.763925,3.014796,400.730875,3.018658,400.594625,2.940363,400.6311,2.983705,400.630425,3.010442,400.562675,2.985161,400.5011,2.981429,400.8485,3.56678,400.339925,2.987049,400.25955,5.632843,399.3139,3.409595,397.75385,3.243138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,16:30:00,329.687,NaN,3.124166,400.8422,3.505949,400.6033,2.93106,400.6813,3.005217,400.676475,3.01347,400.540125,2.939548,400.5648,2.973679,400.554275,2.990371,400.4585,2.966752,400.37355,2.958813,400.7904,3.561861,400.0221,2.972843,400.1167,5.635449,397.2356,3.515734,396.028425,3.151535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,17:00:00,329.708,NaN,3.102232,400.865575,3.4752,400.62345,2.894408,400.616975,2.943489,400.598625,2.947118,400.471375,2.877311,400.473875,2.920534,400.45885,2.939478,400.34375,2.914833,400.273725,2.906833,400.69615,3.528112,399.959625,2.913325,400.03585,5.581053,397.03575,3.416136,395.804467,3.120727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,17:30:00,329.729,NaN,3.057106,400.844425,3.418386,400.660025,2.827221,400.65085,2.888932,400.618475,2.893514,400.559125,2.810719,400.534175,2.851297,400.548333,2.869817,400.48545,2.843344,400.379575,2.838249,400.66735,3.450237,399.969375,2.86178,400.142575,5.463927,397.740575,3.309912,396.353475,3.099962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,18:00:00,329.749,NaN,2.979317,400.835875,3.345232,400.709275,2.76021,400.64395,2.811589,400.60285,2.818875,400.580425,2.740175,400.502075,2.806559,400.418975,2.833862,400.325675,2.821605,400.1953,2.832495,400.584275,3.40402,399.604825,2.866092,399.9944,5.402065,396.852225,3.310992,396.761575,3.127682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,18:30:00,329.77,NaN,2.970411,400.621875,3.313228,400.50295,2.769866,400.473175,2.856223,400.46425,2.87387,400.347,2.805691,400.369275,2.839558,400.3346,2.856679,400.251475,2.835816,400.142925,2.826412,400.490375,3.415787,399.759975,2.831132,399.93635,5.481394,397.54915,3.23879,395.89095,3.052773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,19:00:00,329.791,NaN,2.974055,400.7537,3.259726,400.638175,2.745214,400.65255,2.791748,400.634975,2.798423,400.54315,2.744945,400.522967,2.77948,400.5384,2.800202,400.432075,2.775651,400.329375,2.770336,400.607275,3.365381,399.9825,2.790334,400.0902,5.417734,398.214625,3.165289,396.6202,3.059834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,19:30:00,329.812,NaN,2.94082,400.7821,3.169488,400.685575,2.727614,400.662675,2.786439,400.66565,2.804901,400.6194,2.762523,400.57105,2.768841,400.52945,2.784281,400.431775,2.76611,400.291,2.760694,400.496425,3.227645,399.83255,2.772885,400.09985,5.406911,398.24175,3.161182,396.848867,3.07521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,20:00:00,329.833,NaN,2.905744,400.830375,3.086365,400.8452,2.712031,400.8031,2.734004,400.79685,2.742833,400.769667,2.710553,400.724175,2.713686,400.69065,2.731613,400.62965,2.706263,400.520225,2.705127,400.62385,3.147125,400.157225,2.709389,400.13825,5.355953,398.837725,3.092068,397.96435,3.006461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,20:30:00,329.854,NaN,2.849569,400.965475,2.939013,401.0422,2.65954,400.973,2.661242,400.975975,2.670205,400.932375,2.647593,400.9078,2.656931,400.87515,2.677169,400.787775,2.658527,400.712533,2.664076,400.810075,3.069756,400.229525,2.686167,400.277525,5.272108,398.54035,3.123824,397.904275,3.026811,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,21:00:00,329.874,NaN,2.798157,401.196375,2.849043,401.21995,2.601997,401.11565,2.60015,401.0631,2.61984,401.042975,2.607944,400.978625,2.627492,400.9236,2.650821,400.85665,2.639961,400.75675,2.646033,400.928775,3.018689,400.376725,2.659468,400.38635,5.174619,399.3823,3.024766,398.406425,2.965149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,21:30:00,329.895,NaN,2.751355,401.1068,2.844326,401.2048,2.585615,401.175725,2.565182,401.10185,2.616615,401.080625,2.613146,401.0596,2.604958,400.97795,2.622188,400.939575,2.610905,400.888025,2.610228,401.086375,2.979327,400.3575,2.658247,400.46495,5.13378,399.259575,3.069662,398.497467,3.021362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,22:00:00,329.916,NaN,2.718762,401.1308,2.804771,401.1848,2.561075,401.191025,2.525682,401.092475,2.586842,401.062975,2.600954,401.014825,2.605163,400.9213,2.628972,400.873525,2.625636,400.76115,2.637542,401.131167,2.971667,400.271175,2.672411,400.591575,5.160393,398.82105,3.115831,398.3441,3.065713,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,22:30:00,329.937,NaN,2.708562,401.5927,2.812275,401.2762,2.533935,401.1901,2.514033,401.105325,2.579374,401.063575,2.589907,401.03305,2.591432,400.9043,2.614069,400.866125,2.605318,400.7678,2.611654,401.1329,2.980406,400.370475,2.647167,400.7471,5.192662,399.401475,3.053462,398.817675,3.008776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,23:00:00,329.958,NaN,2.669432,401.377825,2.736659,401.289933,2.498085,401.218175,2.501749,401.175575,2.533249,401.13365,2.545465,401.08695,2.541861,400.9793,2.570282,400.883175,2.567452,400.738975,2.590666,401.1524,2.939228,400.0096,2.706096,400.69915,5.229335,399.03895,3.141938,398.3304,3.119036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/11/2016,23:30:00,329.979,NaN,2.653289,401.3539,2.711132,401.200825,2.504042,401.160675,2.507486,401.1649,2.494376,401.110567,2.525274,401.080575,2.52616,400.987425,2.552423,400.921725,2.549371,400.78885,2.562587,401.065525,2.957892,400.0182,2.684319,400.616725,5.251358,399.082775,3.111004,397.905267,3.171027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,00:00:00,330,NaN,2.62067,401.404925,2.672379,401.2472,2.459488,401.0755,2.477655,401.0582,2.487354,400.9886,2.525069,400.9294,2.547249,400.804875,2.574922,400.7825,2.571738,400.64485,2.581011,401.099925,2.933978,400.24645,2.629338,400.574275,5.151299,399.009067,3.118143,398.447125,3.115985,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,00:30:00,330.02,NaN,2.623059,401.054775,2.685035,400.852875,2.472625,400.788675,2.50487,400.705375,2.513503,400.67425,2.542092,400.633525,2.55672,400.557425,2.58908,400.4515,2.576244,400.334467,2.593173,400.854425,2.94198,399.9221,2.701253,400.48655,5.130357,398.878775,3.171593,398.6554,3.089176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,01:00:00,330.041,NaN,2.635974,400.817625,2.685823,400.539375,2.515201,400.4526,2.551481,400.401625,2.553014,400.36005,2.574557,400.30805,2.604813,400.297733,2.63613,400.205675,2.641568,400.116625,2.66237,400.49345,3.000066,399.458075,2.813652,400.343925,5.284365,398.753275,3.193773,396.195625,3.402868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,01:30:00,330.062,NaN,2.714155,401.14595,2.689236,400.651325,2.551921,400.585825,2.533714,400.5652,2.51144,400.518225,2.523454,400.474025,2.537463,400.390675,2.569097,400.297,2.567557,400.181275,2.590251,400.47125,2.990479,399.58405,2.761139,400.098175,5.340024,397.8422,3.317956,393.7417,3.804501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,02:00:00,330.083,NaN,2.642258,402.458825,2.538587,401.8797,2.376118,401.291667,2.359752,401.08755,2.362069,401.004925,2.385778,400.902675,2.439428,400.71885,2.497955,400.428075,2.55248,400.085833,2.642225,400.38305,3.03425,399.259325,2.857164,400.317225,5.16779,396.522725,3.478486,393.64495,3.798173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,02:30:00,330.104,NaN,2.560163,402.01725,2.437345,401.396175,2.286651,401.264025,2.313298,401.1472,2.281911,401.04555,2.315588,400.993125,2.399705,400.694075,2.495455,400.1104,2.61542,399.720575,2.735136,399.974775,3.257077,398.68135,3.002079,400.0558,4.98211,394.58835,3.764589,393.802725,3.895034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,03:00:00,330.124,NaN,2.462321,402.968875,2.337344,401.95465,2.163864,401.12725,2.187053,400.953775,2.210614,400.9897,2.243209,400.896775,2.39326,400.786325,2.443909,400.632375,2.468179,400.42555,2.506882,400.3003,3.097936,399.80395,2.693097,400.038175,4.059367,398.738325,3.098065,395.872425,3.473955,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,03:30:00,330.145,NaN,2.303905,403.0329,2.192698,402.4565,1.938099,401.540275,1.967726,401.20885,2.003701,401.084425,2.050365,400.96695,2.314525,400.83895,2.300408,400.71975,2.297899,400.526125,2.398813,400.799675,2.802039,400.077125,2.578917,400.09085,2.585397,398.767375,2.992143,396.233825,3.3884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,04:00:00,330.166,NaN,2.289893,402.234775,2.139105,401.77015,1.953406,401.641125,2.029342,401.522675,2.094777,401.1076,2.17237,400.623075,2.4416,400.12305,2.629726,399.5339,2.777487,399.179525,2.95921,399.755525,3.178192,398.0489,3.123837,398.090575,3.08332,394.679225,3.71462,396.0503,3.953882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,04:30:00,330.187,NaN,2.225049,403.296375,2.066797,402.315,1.921599,401.47245,1.966387,401.148325,2.092732,400.88235,2.18071,400.62145,2.362379,400.020667,2.518793,399.7153,2.745719,399.2311,2.837753,399.0723,3.347668,398.0109,3.112535,398.069925,3.074756,395.041675,3.81686,396.289825,3.731023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,05:00:00,330.208,NaN,2.149232,403.9772,2.007645,403.119875,1.793625,401.51035,1.804281,400.6899,1.998383,400.36475,2.073178,400.2326,2.397993,399.9716,2.399035,399.82345,2.48482,399.50115,2.615118,399.50255,3.168504,398.883075,2.903125,398.925775,2.879038,394.874,3.490245,395.620125,3.514822,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,05:30:00,330.229,NaN,2.106298,403.652825,1.953916,401.7476,1.728319,400.628625,1.782153,400.34455,1.997851,400.17305,2.054288,400.1767,2.420777,400.054633,2.335105,399.9597,2.381236,399.727575,2.576926,399.7011,3.052424,399.21935,2.775688,399.256225,2.759812,396.97585,3.288188,395.185075,3.583273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,06:00:00,330.249,NaN,2.125015,402.11545,2.018158,400.86245,1.790885,400.31765,1.908883,400.1093,2.072999,400.053925,2.164019,400.0284,2.486206,399.87735,2.312118,399.64575,2.356126,399.27895,2.516344,399.48105,3.017964,398.758175,2.886659,398.770075,2.849358,396.790525,3.443425,395.08465,3.50604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,06:30:00,330.27,NaN,2.178303,402.367575,2.127894,400.467767,1.957775,400.30735,2.097931,400.33895,2.298858,400.13755,2.447465,399.96405,2.598997,399.652975,2.651263,399.4006,2.671424,399.215,2.835865,399.329075,3.21763,398.012025,3.08197,398.044325,3.041539,396.966225,3.389134,395.656925,3.619825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,07:00:00,330.291,NaN,2.324971,400.01095,2.323867,399.6672,2.192468,399.628025,2.330061,399.571275,2.573517,399.4845,2.689763,399.23745,2.858375,398.999575,2.866109,398.812475,2.922908,398.5684,3.007153,398.9301,3.308769,397.9448,3.155064,397.986,3.128618,396.83245,3.222846,396.40365,3.97141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,07:30:00,330.312,NaN,2.578118,399.8374,2.647734,399.725275,2.644545,399.71975,2.743755,399.710125,2.803101,399.62785,2.868116,399.537575,2.872026,399.422125,2.909241,399.232275,2.930289,398.8525,2.993353,398.975425,3.287132,398.05245,3.109331,398.1037,3.105017,397.66485,3.046144,397.3258,4.214612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,08:00:00,330.333,NaN,2.718261,400.139,2.804739,400.134625,2.781631,400.081167,2.775201,400.177675,2.749781,400.136275,2.791241,399.997375,2.745934,399.755,2.829995,399.451375,2.890929,399.18725,2.943756,399.144625,3.234726,398.538725,3.014671,398.576225,3.02417,398.04,2.995242,397.919425,3.375748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,08:30:00,330.354,NaN,2.730597,401.61005,2.737983,401.46955,2.716466,401.564075,2.659378,401.392175,2.615143,401.169625,2.651805,400.7676,2.608665,400.46115,2.726917,400.0901,2.807021,399.715275,2.871255,399.5115,3.157214,399.10195,2.919321,399.070725,2.931124,398.308775,2.932052,397.9669,3.040441,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,09:00:00,330.374,NaN,2.743138,402.101725,2.716521,401.9031,2.693586,401.789767,2.639214,401.793675,2.607871,401.524475,2.636512,401.2689,2.620508,400.704525,2.708727,400.020925,2.811587,399.4253,2.919828,399.547075,3.147001,398.989125,2.936349,398.954833,2.943274,398.336425,2.920899,397.806933,3.038139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,09:30:00,330.395,NaN,2.78677,401.449275,2.754194,401.2512,2.735393,401.1239,2.702475,401.060275,2.687337,400.88685,2.717805,400.7754,2.700592,400.4594,2.767932,399.939075,2.849025,399.417325,2.935622,399.5457,3.162062,399.005475,2.946624,399.016233,2.957033,398.087325,2.958766,397.645525,3.136459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,10:00:00,330.416,NaN,2.858595,400.94175,2.835944,400.893225,2.826089,400.9044,2.797191,400.827575,2.774946,400.72325,2.797559,400.612875,2.760401,400.32815,2.807064,399.925725,2.847416,399.61945,2.907128,399.611075,3.154326,399.30685,2.924499,399.279625,2.942906,398.715975,2.926427,397.936925,3.13123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,10:30:00,330.437,NaN,2.956211,400.9374,2.928698,400.867425,2.93385,400.847925,2.896744,400.8314,2.865332,400.76085,2.88097,400.719233,2.824076,400.656367,2.868709,400.33915,2.875745,399.91265,2.909404,399.83375,3.138117,399.377925,2.939459,399.372433,2.962169,398.186375,3.048246,397.18645,3.325486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,11:00:00,330.458,NaN,3.059009,401.033225,3.027813,400.991425,3.03862,401.079367,2.99919,400.98035,2.96322,400.92765,2.979346,400.875,2.917589,400.796175,2.961173,400.664775,2.960414,400.5963,2.982245,400.2419,3.190613,400.050075,2.959077,400.076575,2.990908,399.239125,3.039752,398.894225,3.210326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,11:30:00,330.479,NaN,3.111156,401.71145,3.098597,401.5887,3.104051,401.513533,3.06877,401.5693,3.03236,401.539725,3.042368,401.5658,2.972368,401.477125,3.011143,401.498425,2.995061,401.5114,2.995116,401.647975,3.204736,401.001275,2.996336,401.1727,3.025349,400.62925,2.986104,400.4598,3.126055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,12:00:00,330.499,NaN,3.195571,402.16325,3.169871,401.9813,3.168928,401.950875,3.118822,401.93835,3.082119,401.8964,3.089069,401.867625,3.017654,401.877275,3.05363,401.788575,3.035812,401.6907,3.034066,401.783433,3.239102,401.1909,3.075292,401.105925,3.094333,400.50045,3.133598,400.026675,3.322267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,12:30:00,330.52,NaN,3.295828,401.811975,3.253351,401.7418,3.251717,401.67,3.236281,401.5687,3.223762,401.56515,3.244437,401.471275,3.243354,401.42985,3.242505,401.309925,3.234236,401.2926,3.317155,401.579575,3.421696,400.648575,3.382684,400.6031,3.367591,399.9208,3.449647,399.26555,3.671876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,13:00:00,330.541,NaN,3.504689,401.501025,3.489578,401.303167,3.538155,401.31535,3.543797,401.302625,3.516411,401.26875,3.558248,401.22475,3.530674,401.162,3.526158,400.982525,3.530335,400.775975,3.612447,401.071425,3.73194,400.2701,3.64137,400.140575,3.619731,399.6263,3.682205,399.35105,3.873331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,13:30:00,330.562,NaN,3.692105,400.9632,3.691655,400.786425,3.756464,400.728725,3.762888,400.65875,3.743234,400.633125,3.788309,400.585025,3.767475,400.537025,3.76481,400.40585,3.771115,400.2806,3.84247,400.55545,3.983752,399.911475,3.831312,399.798025,3.8106,399.183425,3.852079,398.6934,4.036737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,14:00:00,330.583,NaN,3.881462,400.4352,3.894385,400.409,3.980365,400.35225,3.978447,400.39335,3.953158,400.2728,3.989844,400.3075,3.972723,400.277433,3.971129,400.192233,3.970101,400.1056,4.011048,400.553367,4.228059,399.812067,3.995314,402.518233,4.32655,398.9645,4.092425,398.0964,4.372802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/11/2016,14:30:00,330.604,NaN,4.272668,401.04165,4.265351,400.942825,4.332941,400.932,4.317871,400.90075,4.28216,400.9143,4.314546,400.20285,4.192398,400.809125,4.191188,400.16055,4.201025,400.131125,4.26406,401.831725,4.464124,399.914275,4.248313,406.698833,NaN,400.06355,4.492568,399.586675,4.62679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,15:00:00,330.624,NaN,4.372782,400.033225,4.407627,400.009225,4.488295,399.919675,4.478235,399.909825,4.450034,399.89345,4.489301,399.849225,4.483246,399.80915,4.45593,399.778275,4.450506,399.719125,4.515334,401.859275,4.706691,399.581125,4.489463,405.010125,NaN,399.147225,4.462318,398.679325,4.650376,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,15:30:00,330.645,NaN,4.599957,399.963667,4.617769,399.913225,4.70378,399.891525,4.68931,399.8858,4.660006,399.89955,4.686432,399.881125,4.654966,399.831,4.657492,399.83475,4.648899,399.7363,4.678879,400.225925,4.90932,399.6501,4.631382,400.2414,NaN,399.331425,4.613744,398.9749,4.775433,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,16:00:00,330.666,NaN,4.789432,400.00305,4.795439,399.988325,4.868832,399.97565,4.851295,399.96825,4.822086,399.944525,4.84044,399.916425,4.801132,399.83435,4.819533,399.854225,4.805517,399.778675,4.822028,400.19955,5.066448,399.600875,4.779929,399.826925,NaN,399.276525,4.757476,398.90005,4.898442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,16:30:00,330.687,NaN,4.928532,400.016175,4.949933,399.99425,5.005009,399.957633,5.000185,399.888075,4.97196,399.87615,4.99148,399.885025,4.956408,399.807675,4.974982,399.76435,4.963304,399.637275,4.988653,400.2482,5.219305,399.36195,4.956927,399.377375,NaN,398.735525,4.931702,398.3182,5.050016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,17:00:00,330.708,NaN,5.108528,399.1194,5.130924,399.212275,5.204123,399.1819,5.196626,399.108,5.171514,399.07695,5.197208,399.033975,5.168668,398.8989,5.180823,398.8268,5.174016,398.614375,5.210855,399.53595,5.439219,398.2108,5.18535,398.16035,NaN,397.567025,5.126766,397.1985,5.220309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,17:30:00,330.729,NaN,5.349967,397.061125,5.383954,397.050675,5.478795,396.961425,5.472642,396.89575,5.449549,396.828325,5.492791,396.7081,5.491385,396.568725,5.466834,396.785767,5.458809,396.624667,5.521678,397.6824,5.723636,396.104375,5.48648,396.048525,NaN,395.7386,5.360503,395.54875,5.422417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,18:00:00,330.749,NaN,5.662231,395.508325,5.671551,395.480425,5.773951,395.47295,5.793657,395.434075,5.725993,395.391475,5.749046,395.3798,5.719601,395.305775,5.730225,395.285025,5.713902,395.247975,5.724422,396.040475,5.977806,395.1646,5.652236,395.083375,NaN,395.032925,5.545104,395.00725,5.59415,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,18:30:00,330.77,NaN,5.84162,395.14595,5.847482,395.147,5.907433,395.112775,5.913823,395.1322,5.864663,395.1026,5.861573,395.154875,5.805763,395.08485,5.862543,395.069725,5.837563,395.0945,5.80559,395.395975,6.130742,395.03745,5.7203,395.0083,NaN,394.960725,5.639863,395.002575,5.69238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,19:00:00,330.791,NaN,5.91838,395.125375,5.940095,395.079875,5.97138,395.01245,5.977903,395.075675,5.935386,395.0179,5.914822,395.0783,5.852706,395.02785,5.931203,394.963425,5.901342,395.006425,5.857687,395.4337,6.217909,394.999575,5.773466,395.01905,NaN,394.93325,5.697383,394.898075,5.756311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,19:30:00,330.812,NaN,6.015024,395.259033,6.034147,395.208625,6.044502,395.155375,6.041555,395.159475,6.004659,395.0913,5.98274,395.10805,5.922317,395.075025,5.997784,395.0679,5.966656,395.0722,5.92051,395.466075,6.301941,394.953,5.836473,397.0766,NaN,395.0042,6.100342,394.9225,5.924754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,20:00:00,330.833,NaN,6.083544,395.3562,6.101432,395.328525,6.10695,395.2769,6.098296,395.30405,6.063811,395.277,6.04157,395.25475,5.986855,395.253875,6.058516,395.2193,6.026337,395.237625,5.984209,395.5291,6.383415,395.19565,5.900951,396.44595,NaN,395.20205,6.123799,395.1829,5.974419,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,20:30:00,330.854,NaN,6.120749,395.567475,6.141141,395.5636,6.152631,395.587625,6.142056,395.511025,6.114248,395.54705,6.095304,395.51765,6.046407,395.464025,6.117438,395.5203,6.085862,395.482575,6.054243,395.782475,6.453131,395.471125,5.988044,396.076575,NaN,395.45255,6.092065,395.454575,6.019615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,21:00:00,330.874,NaN,6.196527,395.9193,6.207184,395.925725,6.231732,395.91025,6.207809,395.89725,6.188006,395.895867,6.17016,395.871425,6.116725,395.8412,6.19944,395.8076,6.162545,395.801,6.136191,396.108925,6.530183,395.7972,6.038143,396.199875,NaN,395.759675,6.222984,395.6638,6.116468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,21:30:00,330.895,NaN,6.318047,396.36345,6.300558,396.315625,6.314187,396.3581,6.268103,396.2951,6.248547,396.291975,6.216782,396.25805,6.138897,396.16115,6.25071,396.13375,6.208971,396.110925,6.15176,396.46365,6.585678,396.067025,6.059917,396.603375,NaN,395.93555,6.455827,395.847125,6.241432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,22:00:00,330.916,NaN,6.359535,396.7017,6.338651,396.658675,6.344279,396.597875,6.300745,396.5801,6.286077,396.56535,6.255916,396.522175,6.170608,396.419375,6.295613,396.34075,6.247083,396.2434,6.196638,396.657075,6.630547,396.10885,6.151174,396.729725,NaN,395.9778,6.620264,395.88505,6.366682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,22:30:00,330.937,NaN,6.393964,396.9287,6.367546,396.875475,6.369118,396.824075,6.324227,396.794975,6.319779,396.721025,6.296276,396.666975,6.218286,396.52905,6.336187,396.437925,6.304562,396.378325,6.267381,396.75355,6.686677,396.20405,6.261004,396.853725,NaN,396.100875,6.697509,395.967225,6.45907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,23:00:00,330.958,NaN,6.442161,397.11215,6.408794,397.091775,6.408155,396.9349,6.361436,396.903425,6.362216,396.8516,6.351837,396.744575,6.294705,396.616975,6.382989,396.49325,6.358035,396.399425,6.323101,396.8531,6.739634,396.2361,6.323034,396.9559,NaN,396.057575,6.876612,395.85105,6.56459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2016,23:30:00,330.979,NaN,6.456394,398.797575,6.430108,397.680475,6.430027,397.2807,6.380347,397.047575,6.386062,396.904125,6.395426,396.736125,6.342996,396.624075,6.432329,396.457275,6.387961,396.33725,6.349083,396.836825,6.775233,396.161567,6.352447,396.983125,NaN,395.93475,6.838419,395.638175,6.590208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,00:00:00,331,NaN,6.548699,399.52075,6.499312,398.028575,6.479819,397.2927,6.424329,397.08915,6.427648,396.947433,6.42627,396.86355,6.386719,396.702325,6.469025,396.589,6.423917,396.495275,6.385729,396.80085,6.840993,396.224825,6.396452,397.833075,NaN,395.885175,NaN,395.4084,6.8699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,00:30:00,331.02,NaN,6.636377,398.655175,6.565435,398.184825,6.529872,397.9795,6.468878,397.8097,6.466309,397.642425,6.454923,397.355325,6.414687,396.889975,6.495423,396.689267,6.456466,396.5235,6.42092,396.888725,6.891492,396.2713,6.438947,398.28515,NaN,395.708175,NaN,395.22575,6.967664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,01:00:00,331.041,NaN,6.635129,400.602875,6.565897,399.134825,6.530445,397.915225,6.475736,397.49705,6.477976,397.2205,6.458835,397.0559,6.428057,396.753475,6.509526,396.591925,6.46716,396.434333,6.435738,396.887675,6.921238,396.125125,6.477244,398.4583,NaN,395.6016,NaN,394.81105,7.054456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,01:30:00,331.062,NaN,6.713682,399.46185,6.619149,397.6555,6.565457,396.917975,6.50852,396.722633,6.501924,396.696275,6.478306,396.582475,6.475594,396.29375,6.563961,396.056325,6.499337,395.809675,6.493556,396.494975,7.012203,395.329625,6.559515,397.217725,NaN,394.980475,NaN,394.20435,7.225231,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,02:00:00,331.083,NaN,6.726792,397.79615,6.632833,396.190625,6.575851,395.7286,6.525991,395.623425,6.520595,395.36735,6.582628,395.224575,6.605027,395.02515,6.576944,394.777325,6.571102,394.590125,6.562773,395.431725,7.159532,394.296825,6.674511,394.853675,NaN,394.24025,NaN,393.5078,7.246809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,02:30:00,331.104,NaN,6.750002,395.0893,6.648826,394.768075,6.585241,394.43575,6.556307,394.5782,6.558622,394.5184,6.642852,394.607367,6.754313,394.2387,6.590739,394.157375,6.581952,394.0897,6.527068,394.6463,7.257808,393.867075,6.744632,397.07655,NaN,393.870375,NaN,393.305,7.193172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,03:00:00,331.124,NaN,6.678196,394.5167,6.604959,394.028133,6.550194,393.91845,6.547309,393.816625,6.560725,393.7874,6.587842,393.7952,6.813448,393.69975,6.581938,393.600775,6.559626,393.5553,6.536447,394.090425,7.318026,393.39815,6.778967,396.089,NaN,393.24385,NaN,393.118925,7.08116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,03:30:00,331.145,NaN,6.748404,394.399675,6.651601,393.8686,6.57768,393.609225,6.574037,393.6177,6.583911,393.5424,6.581298,393.535175,6.8923,393.447775,6.592332,393.3385,6.571134,393.270975,6.575417,393.708275,7.373998,393.0761,6.797319,395.603675,NaN,393.246475,NaN,392.68315,7.249341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,04:00:00,331.166,NaN,6.761717,394.557867,6.66318,393.702675,6.594266,393.519725,6.581543,393.421775,6.583452,393.378825,6.58331,393.24655,6.939356,393.2396,6.595455,393.172825,6.578162,393.0861,6.628418,393.4442,7.411859,392.846125,6.828178,394.1846,NaN,393.05935,NaN,392.472675,7.278898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,04:30:00,331.187,NaN,6.765726,393.67865,6.665342,393.33905,6.600949,393.236675,6.599178,393.1682,6.584448,393.05815,6.616427,393.16575,7.00981,392.97775,6.602373,392.945375,6.583521,392.82615,6.729074,393.24275,7.457073,392.56585,6.883291,392.787425,NaN,392.846725,NaN,392.148067,7.283545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,05:00:00,331.208,NaN,6.769328,393.4498,6.667471,393.10485,6.606279,392.871275,6.598431,392.880975,6.584378,392.8227,6.648648,392.697825,7.06156,392.687925,6.610037,392.63125,6.590692,392.502325,6.833379,393.025075,7.500865,392.344575,6.90555,392.31845,NaN,392.635125,NaN,391.99055,7.286639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,05:30:00,331.229,NaN,6.770695,393.490775,6.690081,392.8685,6.619445,392.638625,6.61053,392.608175,6.590494,392.548275,6.686151,392.4838,7.140294,392.452167,6.620659,392.401133,6.598432,392.2872,6.955511,392.730775,7.533858,392.14385,6.911072,392.084025,NaN,392.4364,NaN,391.834825,7.294764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,06:00:00,331.249,NaN,6.781305,392.998625,6.708676,392.620825,6.649065,392.42595,6.618701,392.248975,6.597767,392.17035,6.76268,392.291175,7.266583,392.199,6.636127,392.195675,6.610237,392.0721,7.189584,392.47305,7.579807,391.8627,7.107494,391.993525,NaN,392.2525,NaN,391.58225,7.30575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,06:30:00,331.27,NaN,6.785379,392.80585,6.707969,392.4091,6.659175,392.242,6.619792,392.1369,6.605753,392.110525,6.796703,392.08695,7.295777,392.00815,6.642325,391.963375,6.613627,391.9299,7.256734,392.25575,7.585597,391.7603,7.104019,391.792775,NaN,392.0653,NaN,391.411525,7.302758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,07:00:00,331.291,NaN,6.785026,392.7243,6.715608,392.331675,6.659007,392.23305,6.621507,392.1787,6.607527,392.041925,6.803825,392.080925,7.237462,392.036975,6.63856,392.0393,6.612206,391.962575,7.195365,392.22875,7.53917,391.745625,7.031257,391.843775,NaN,392.0524,NaN,391.446,7.293278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,07:30:00,331.312,NaN,6.780989,392.4595,6.720447,392.1899,6.654164,392.11115,6.621814,392.067175,6.613815,392.048475,6.822588,392.020775,7.201467,392.02,6.639724,392.034725,6.615096,391.94285,7.176467,392.21075,7.492794,391.692275,7.004123,391.735775,NaN,391.9087,NaN,391.333425,7.281041,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,08:00:00,331.333,NaN,6.77135,392.730825,6.715776,392.218325,6.652516,392.10195,6.621662,392.11145,6.617245,391.930875,6.834892,392.01775,7.207882,392.009075,6.640959,391.947625,6.615448,391.915875,7.187207,392.172675,7.493352,391.673825,6.996165,391.70045,NaN,391.89255,NaN,391.4219,7.254636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,08:30:00,331.354,NaN,6.764977,392.6398,6.738054,392.15875,6.669164,391.9884,6.62365,391.993575,6.62511,391.85515,6.906102,391.9331,7.283698,391.838225,6.6478,391.82695,6.620211,391.748,7.272897,392.105225,7.521035,391.539775,7.048813,391.54075,NaN,391.747925,NaN,391.272975,7.240685,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,09:00:00,331.374,NaN,6.754053,392.292675,6.756999,392.10205,6.684531,391.98595,6.620487,391.92825,6.624245,391.817125,6.926492,391.938175,7.309295,391.832075,6.649673,391.837275,6.630953,391.818575,7.285416,392.026075,7.535519,391.6856,7.085537,391.6609,NaN,391.8641,NaN,391.4721,7.215013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,09:30:00,331.395,NaN,6.749349,392.1916,6.764557,392.07995,6.697932,392.02955,6.616493,392.059075,6.618226,391.942625,6.899402,392.040267,7.246591,391.9764,6.641555,391.953925,6.66086,391.9289,7.18011,392.1642,7.501587,391.76755,6.986235,391.806633,NaN,391.983625,NaN,391.640233,7.202784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,10:00:00,331.416,NaN,6.81003,392.356725,6.741391,392.28575,6.672361,392.2757,6.609123,392.26455,6.604884,392.2421,6.80203,392.17715,7.064486,392.227275,6.625026,392.2542,6.665714,392.123075,6.965472,392.462225,7.386336,392.153425,6.825473,392.007875,NaN,392.319625,NaN,391.899567,7.193167,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,10:30:00,331.437,NaN,6.842878,392.3126,6.735606,392.208967,6.727911,392.21075,6.623603,392.2299,6.609105,392.157225,6.856541,392.161625,7.058107,392.22905,6.6256,392.207125,6.670928,392.1174,7.002233,392.6009,7.29929,392.128225,6.748001,393.2537,NaN,392.323325,NaN,391.9601,7.267281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,11:00:00,331.458,NaN,6.742369,392.281,6.628338,392.2129,6.543361,392.193675,6.566984,392.1936,6.556559,392.23955,6.635836,392.220325,6.713977,392.21495,6.580195,392.2252,6.598391,392.192425,6.650438,392.490025,7.150514,392.151567,6.532462,392.831075,NaN,392.132625,NaN,391.96975,6.918249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,11:30:00,331.479,NaN,6.630012,392.119,6.522996,392.050275,6.469254,392.054975,6.551882,392.121625,6.545853,392.102325,6.592628,392.129,6.456812,392.109475,6.556894,392.113667,6.593435,392.083425,6.656136,392.3963,7.059209,392.0445,6.440255,392.713167,NaN,391.970275,NaN,391.98375,6.815416,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,12:00:00,331.499,NaN,6.617982,392.057775,6.576835,391.953225,6.637569,391.941725,6.566861,391.950475,6.564152,391.943575,6.905333,391.982675,6.222075,391.987825,6.556714,392.019325,6.649145,391.936575,7.039227,392.33265,7.110504,392.004325,6.560356,392.971625,NaN,391.883225,NaN,391.919575,6.806715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,12:30:00,331.52,NaN,6.606486,391.932025,6.509476,391.9047,6.518501,391.9056,6.543957,391.9351,6.54206,391.886875,6.981437,391.98325,6.048597,391.971275,6.537284,391.97495,6.623389,391.940925,6.774046,392.2861,7.099973,391.961525,6.338413,392.570425,NaN,391.8975,NaN,391.909475,6.79186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,9,3,3
26/11/2016,13:00:00,331.541,NaN,6.582477,391.982,6.477679,391.913167,6.530551,391.89935,6.547212,391.915175,6.545988,391.8842,7.052594,391.944033,6.00025,391.9295,6.53072,391.9655,6.628793,391.936425,6.544829,392.25285,7.057334,391.921025,6.224247,392.537025,NaN,391.813225,6.980394,391.8881,6.772356,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,13:30:00,331.562,NaN,6.561849,391.92175,6.45979,391.888725,6.43271,391.8884,6.514443,391.88385,6.510544,391.9152,7.008722,391.9906,5.929891,391.913225,6.497619,391.955675,6.55677,391.897025,6.11936,392.1556,6.999452,391.9458,6.048757,392.27,NaN,391.834475,6.882956,391.863975,6.679572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,14:00:00,331.583,NaN,6.518989,392.248225,6.423018,392.09895,6.354412,392.098475,6.462102,392.1165,6.462489,392.092775,6.477005,392.134125,5.90185,392.030375,6.462492,392.071325,6.453254,392.0828,6.006693,392.229425,6.847353,392.0808,5.898285,392.290225,NaN,391.94725,6.759618,391.905075,6.504261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,14:30:00,331.604,NaN,6.526674,392.31445,6.458687,392.265825,6.449585,392.217525,6.516531,392.2057,6.509865,392.1983,6.524609,392.1978,5.937835,392.1484,6.47431,392.128425,6.464894,392.14745,5.974951,392.369575,6.802897,392.128375,5.892894,392.515175,NaN,392.0068,6.748427,391.96995,6.398493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,15:00:00,331.624,NaN,6.506915,392.29755,6.44309,392.2305,6.391919,392.189775,6.434624,392.1387,6.428299,392.135525,6.374401,392.175725,5.911619,392.108275,6.390553,392.076,6.340769,392.117025,5.884374,392.3984,6.728685,392.10665,5.846054,392.459875,NaN,391.9823,6.646093,391.9134,6.302203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,15:30:00,331.645,NaN,6.478446,392.1574,6.403757,392.117925,6.346753,392.140525,6.390574,392.110133,6.387391,392.074975,6.29582,392.142175,5.900047,392.053375,6.344929,391.998133,6.263922,392.11465,5.855139,392.334625,6.6971,392.074575,5.831312,392.5317,NaN,391.992075,6.566827,391.98145,6.201173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,16:00:00,331.666,NaN,6.442399,393.566075,6.346935,393.429925,6.291694,393.544225,6.301805,393.6001,6.294893,393.639625,6.161709,393.7092,5.836858,393.765325,6.235815,393.83965,6.165123,394.000275,5.751484,393.27005,6.658451,394.16125,5.715464,393.7313,NaN,394.330675,6.446676,394.412725,5.987388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,16:30:00,331.687,NaN,6.27778,396.058,6.131582,396.033325,6.024247,396.016125,6.04695,396.0258,6.011819,396.02705,5.861175,396.103625,5.437729,396.041,6.011915,396.013525,5.924464,396.137725,5.33157,395.681,6.462711,396.142925,5.33038,395.675425,NaN,395.915,6.156574,396.111025,5.678696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,17:00:00,331.708,NaN,6.136893,396.655075,5.975882,396.5859,5.840395,396.586625,5.922142,396.577825,5.864183,396.567175,5.755781,396.6962,5.328997,396.5369,5.808573,396.54435,5.677303,396.781533,5.243663,396.685475,6.296877,396.720625,5.244572,396.60705,NaN,396.5938,5.962654,396.615375,5.563919,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,17:30:00,331.729,NaN,6.023596,397.18405,5.828654,397.1436,5.700958,397.133325,5.824943,397.084075,5.767763,397.1297,5.644487,397.292725,5.263918,397.08145,5.694439,397.09535,5.574619,397.27535,5.192216,397.2801,6.183828,397.2789,5.185269,397.378375,NaN,397.06845,5.805629,397.17255,5.465193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,18:00:00,331.749,NaN,5.95167,397.443425,5.737754,397.34325,5.632589,397.3035,5.766263,397.2335,5.715648,397.2572,5.569352,397.42485,5.240674,397.1729,5.624258,397.17115,5.515205,397.292133,5.172745,397.55255,6.161099,397.198175,5.164752,397.648925,NaN,396.92195,5.743292,396.929425,5.405912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,18:30:00,331.77,NaN,5.864534,397.35755,5.667215,397.348725,5.577997,397.302475,5.697312,397.288375,5.670689,397.27225,5.502054,397.4008,5.201781,397.17415,5.569148,397.217375,5.460426,397.3432,5.143342,397.579333,6.131394,397.282325,5.126861,397.75025,NaN,397.012025,5.683339,397.079275,5.342438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,19:00:00,331.791,NaN,5.763557,397.528725,5.59559,397.52355,5.518048,397.447325,5.607595,397.4519,5.571504,397.541125,5.310071,397.5687,5.116568,397.425475,5.477562,397.449167,5.358542,397.56245,5.05424,397.729275,6.070653,397.494425,5.035018,397.92155,NaN,397.28575,5.554569,397.4393,5.213361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,19:30:00,331.812,NaN,5.607179,398.055425,5.453752,397.9877,5.383412,397.900725,5.463047,397.88815,5.427532,397.978525,5.065055,397.960675,4.965389,397.89155,5.325138,397.919925,5.192721,397.8926,4.914276,398.067433,5.94482,397.982425,4.900972,398.145475,NaN,397.884725,5.290676,397.918975,5.051623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,20:00:00,331.833,NaN,5.439701,398.9048,5.289511,398.78315,5.253877,398.762725,5.321421,398.636525,5.285874,398.869725,4.873202,398.8634,4.778933,398.7053,5.10173,398.7707,4.999846,398.947325,4.718904,398.694875,5.795635,398.850375,4.696693,398.8334,NaN,398.83165,4.958725,398.896225,4.835517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,20:30:00,331.854,NaN,5.212354,399.335575,5.08205,399.283575,5.064791,399.191875,5.113236,399.162925,5.097366,399.29065,4.578523,399.348575,4.504777,399.3154,4.727205,399.2963,4.701784,399.22605,4.431241,399.311725,5.598594,399.26145,4.434653,399.1662,NaN,399.19655,4.692814,399.2261,4.596939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,21:00:00,331.874,NaN,5.029314,399.7336,4.873133,399.55985,4.918922,399.51595,4.938142,399.5195,4.928278,399.616675,4.421265,399.58035,4.342351,399.54585,4.485943,399.55165,4.500258,399.42725,4.261355,399.558975,5.417472,399.390375,4.26181,399.503875,NaN,399.437825,4.483252,399.36845,4.308442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,21:30:00,331.895,NaN,4.805939,399.718975,4.617651,399.636025,4.73669,399.65555,4.702506,399.605,4.695158,399.510975,4.201967,399.456275,4.146693,399.523075,4.23843,399.5159,4.272371,399.454925,4.076669,399.614875,5.200213,399.3893,4.060666,399.546875,NaN,399.5405,4.311033,399.341475,4.089815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,22:00:00,331.916,NaN,4.624356,399.5421,4.427624,399.41525,4.570176,399.432925,4.500224,399.428025,4.343731,399.21925,4.026403,399.26275,3.986221,399.190275,4.053175,399.21635,4.050415,399.22695,3.917199,399.455675,5.006828,399.2146,3.895313,399.428,NaN,399.121275,4.138589,399.1115,3.900431,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,22:30:00,331.937,NaN,4.454718,399.440075,4.250092,399.42165,4.374511,399.3903,4.276858,399.330125,4.096613,399.20735,3.887993,399.2096,3.847596,399.16395,3.866524,399.113675,3.874671,399.172775,3.766327,399.3808,4.792107,399.1521,3.719697,399.13545,NaN,399.036225,3.948827,399.06465,3.699012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,23:00:00,331.958,NaN,4.241132,399.078333,4.038352,399.04175,4.079724,398.8317,3.865356,398.80745,3.75053,398.838867,3.633877,398.8513,3.592435,398.82855,3.582372,398.801025,3.608373,398.76345,3.498534,399.19175,4.458107,398.721075,3.457924,398.670625,NaN,398.63735,3.691371,398.603,3.447223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2016,23:30:00,331.979,NaN,4.05977,398.65745,3.873885,398.649625,3.883098,398.46625,3.612594,398.509425,3.527048,398.501575,3.487163,398.483075,3.455938,398.403925,3.426718,398.4784,3.465529,398.278075,3.362334,398.923575,4.245887,398.263875,3.320798,398.37865,NaN,398.2718,3.535353,398.16855,3.300528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,00:00:00,332,NaN,3.789257,398.251,3.687768,398.212025,3.702561,398.2324,3.422347,398.278075,3.346408,398.227325,3.308675,398.19345,3.274871,398.105725,3.253752,398.15195,3.296786,398.10495,3.19498,398.6288,4.074764,398.018975,3.165082,398.244525,NaN,398.13855,3.393186,397.937325,3.161359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,00:30:00,332.02,NaN,3.646924,397.941225,3.569722,397.88905,3.589174,398.020525,3.291612,397.979175,3.215802,397.92235,3.180219,397.89465,3.150574,397.81875,3.129833,397.774467,3.152087,397.679,3.062423,398.36115,3.958161,397.7284,3.051355,397.99535,NaN,397.79325,3.255828,397.6105,3.042446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,01:00:00,332.041,NaN,3.534763,397.608325,3.452489,397.55025,3.483681,397.624533,3.194836,397.64915,3.129465,397.580675,3.096935,397.55915,3.078498,397.495325,3.066619,397.4823,3.092497,397.382825,3.008752,398.0109,3.844318,397.252233,2.96086,397.6283,NaN,397.3935,3.163001,397.206575,2.955658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,01:30:00,332.062,NaN,3.42261,397.0542,3.341694,397.033875,3.377496,397.164525,3.097986,397.140825,3.033562,397.062175,2.999193,396.995625,2.968772,396.87955,2.94355,396.977325,2.973521,396.855375,2.891476,397.567425,3.702588,396.824575,2.845113,397.111475,NaN,396.876675,3.056686,396.624725,2.85628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,02:00:00,332.083,NaN,3.322362,396.653125,3.244001,396.559175,3.276615,396.72645,3.01831,396.63765,2.958803,396.620225,2.929776,396.579025,2.902956,396.52955,2.890553,396.5102,2.904586,396.41175,2.840458,397.107525,3.566823,396.338625,2.780776,396.6372,NaN,396.446375,2.976757,396.2871,2.790963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,02:30:00,332.104,NaN,3.238284,396.1883,3.173066,396.181225,3.203009,396.173033,2.964486,396.2697,2.916129,396.23545,2.889766,396.246375,2.868249,396.2082,2.8599,396.203575,2.865774,396.118475,2.817785,396.66925,3.43613,396.02655,2.769498,396.262875,NaN,396.04875,2.952082,395.9136,2.781217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,03:00:00,332.124,NaN,3.198844,395.950075,3.151856,395.960525,3.164693,395.848475,2.964141,395.871875,2.922632,395.8743,2.905192,395.870275,2.88821,395.85775,2.877346,395.847925,2.880787,395.85025,2.835044,396.30925,3.294147,395.843175,2.769501,396.012775,NaN,395.637025,2.948092,395.75515,2.781163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,03:30:00,332.145,NaN,3.144978,395.842575,3.101772,395.78565,3.124023,395.6196,2.893193,395.646425,2.849757,395.66435,2.820475,395.699975,2.794534,395.666,2.781036,395.671275,2.785981,395.68305,2.732106,395.9485,3.078602,395.65525,2.657272,395.79755,NaN,395.47365,2.849561,395.5786,2.690336,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,04:00:00,332.166,NaN,3.096105,395.7406,3.047207,395.761275,3.072806,395.485475,2.857884,395.513175,2.815157,395.5295,2.786569,395.502925,2.76935,395.510725,2.760897,395.521175,2.758343,395.5257,2.720603,395.7952,2.949941,395.559325,2.652366,395.66775,NaN,395.34675,2.843732,395.467625,2.691085,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,04:30:00,332.187,NaN,3.039841,395.65605,2.994047,395.650775,2.998682,395.439675,2.826889,395.409025,2.791154,395.41815,2.767669,395.38825,2.749454,395.365025,2.740835,395.3588,2.737012,395.378425,2.701842,395.73135,2.909007,395.3831,2.637788,395.55965,NaN,395.332433,2.830566,395.31025,2.689371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,05:00:00,332.208,NaN,3.036644,395.606775,3.000824,395.586425,3.009655,395.49135,2.861198,395.443225,2.828311,395.401325,2.809273,395.3814,2.797248,395.2877,2.792492,395.319425,2.787095,395.285875,2.75931,395.750025,2.91083,395.202025,2.699412,395.47095,NaN,395.3677,2.891267,395.1247,2.757486,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,05:30:00,332.229,NaN,3.06999,395.345175,3.041126,395.32905,3.060179,395.297975,2.920845,395.26725,2.897896,395.271275,2.880607,395.24,2.865106,395.213625,2.859191,395.207975,2.855947,395.185,2.832561,395.576475,2.972867,395.11185,2.773564,395.32305,NaN,395.149275,2.965393,395.073175,2.829962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,06:00:00,332.249,NaN,3.133651,395.200025,3.099836,395.173675,3.130207,395.1678,2.973152,395.168325,2.950177,395.145175,2.929799,395.1264,2.913099,395.105575,2.905103,395.0911,2.886013,395.09485,2.872041,395.401975,3.05284,395.030725,2.81511,395.155575,NaN,395.03505,3.003493,395.00055,2.8693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,06:30:00,332.27,NaN,3.192427,395.11315,3.165524,395.04235,3.205496,395.137325,3.038582,395.0879,3.018668,395.075325,2.998675,395.08385,2.981048,395.090275,2.974458,395.064525,2.955949,395.04145,2.943371,395.3119,3.110011,395.02075,2.888399,395.205925,NaN,394.992933,3.080396,395.02865,2.942066,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,07:00:00,332.291,NaN,3.280185,395.068825,3.234746,395.041175,3.325081,395.0991,3.089254,395.11495,3.056583,395.165975,3.036852,395.1703,3.008451,395.1337,2.994453,395.137475,2.973526,395.160275,2.953207,395.27365,3.171511,395.1,2.886117,395.321125,NaN,395.059825,3.07404,395.096825,2.923102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,07:30:00,332.312,NaN,3.301141,395.127125,3.203394,395.063575,3.345669,395.11045,3.038888,395.1123,2.995266,395.164575,2.965592,395.15385,2.940507,395.1354,2.925107,395.1369,2.896356,395.12735,2.872225,395.347225,3.121687,395.1108,2.801472,395.249025,NaN,395.067975,2.994702,395.07405,2.839979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,08:00:00,332.333,NaN,3.247845,394.98485,3.119185,394.92155,3.267648,394.979,2.963544,395.012475,2.916479,395.006125,2.886944,395.025425,2.866646,394.971975,2.852721,394.98335,2.827544,394.9518,2.808059,395.25775,3.030159,394.94485,2.749731,395.100575,NaN,394.875375,2.945536,394.908833,2.795421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,08:30:00,332.354,NaN,3.142386,394.7984,3.018959,394.7418,3.1307,394.784225,2.890607,394.7861,2.851809,394.778275,2.82626,394.774525,2.810542,394.737,2.797446,394.73785,2.773616,394.7402,2.757197,395.076625,2.958011,394.6976,2.69929,394.733475,NaN,394.604975,2.888912,394.639,2.748032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,09:00:00,332.374,NaN,3.074462,394.514025,2.96832,394.4459,3.059891,394.50015,2.862385,394.45765,2.827362,394.459525,2.806083,394.4626,2.789894,394.40925,2.779633,394.434325,2.757662,394.3745,2.744121,394.76645,2.926098,394.368275,2.686857,394.461625,NaN,394.217025,2.878391,394.2774,2.740959,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,09:30:00,332.395,NaN,3.049571,394.0468,2.955447,393.98435,3.063226,394.034975,2.852864,394.02745,2.820957,394.0382,2.798717,394.025875,2.780209,393.991625,2.767214,393.977225,2.746256,393.965325,2.731397,394.373425,2.924448,393.941125,2.67495,394.088725,NaN,393.786625,2.867138,393.862625,2.731529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,10:00:00,332.416,NaN,3.015333,393.76705,2.893176,393.685875,3.019988,393.748,2.80418,393.758875,2.772726,393.78,2.751525,393.795525,2.735722,393.743525,2.727348,393.749775,2.708513,393.747925,2.693719,394.025625,2.895734,393.75435,2.637444,393.7786,NaN,393.613525,2.823086,393.7009,2.691631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,10:30:00,332.437,NaN,2.959212,393.743075,2.844029,393.64555,2.987127,393.7392,2.773896,393.7675,2.74375,393.756675,2.73094,393.781375,2.704016,393.7632,2.694073,393.792675,2.67683,393.775675,2.661633,393.9112,2.860426,393.823767,2.609767,393.954825,NaN,393.66525,2.793093,393.7573,2.666885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,11:00:00,332.458,NaN,2.94203,393.788725,2.831982,393.71025,3.02903,393.806,2.745559,393.8092,2.709004,393.826375,2.6902,393.82395,2.666605,393.8129,2.656978,393.809825,2.637031,393.7969,2.61778,393.96175,2.873496,393.817575,2.5642,394.16,NaN,393.664375,2.741266,393.742175,2.606492,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,11:30:00,332.479,NaN,2.901158,393.542925,2.762862,393.438075,3.107443,393.475025,2.685833,393.511625,2.635842,393.515425,2.606285,393.51265,2.583483,393.4506,2.562602,393.459075,2.537824,393.4326,2.519803,393.76315,2.770693,393.4117,2.447756,393.631075,NaN,393.338775,2.628948,393.37505,2.482493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,12:00:00,332.499,NaN,2.905541,393.539475,2.773485,393.520825,3.139569,393.53995,2.708663,393.540725,2.668184,393.556425,2.639684,393.56845,2.62048,393.5681,2.606031,393.6036,2.582534,393.60425,2.564144,393.6984,2.721246,393.583225,2.49847,393.7553,NaN,393.525,2.683678,393.59345,2.542603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,12:30:00,332.52,NaN,2.886458,393.860175,2.746353,393.7999,3.046718,393.8053,2.6738,393.8234,2.629876,393.874267,2.603984,393.8709,2.582384,393.855525,2.567406,393.8514,2.540308,393.865875,2.515301,393.96275,2.723993,393.86355,2.444166,394.026,NaN,393.739375,2.618365,393.828125,2.468812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,13:00:00,332.541,NaN,2.907237,393.923125,2.772613,393.872475,3.005419,393.833575,2.693591,393.84775,2.653139,393.85665,2.63149,393.839275,2.619027,393.799225,2.616776,393.824775,2.596635,393.785925,2.587803,394.06235,2.71738,393.76705,2.537854,394.121133,NaN,393.654025,2.768076,393.61755,2.6603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,13:30:00,332.562,NaN,3.158925,393.765,3.072655,393.7036,3.24316,393.665425,3.01509,393.620567,2.993556,393.623825,2.970313,393.593575,2.969022,393.5373,2.976217,393.564175,2.961045,393.51785,2.962392,393.938925,2.946566,393.4546,2.914427,393.83895,NaN,393.435075,3.143796,393.38705,3.025477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,14:00:00,332.583,NaN,3.421429,393.463833,3.33101,393.4516,3.465203,393.42925,3.267079,393.408575,3.235838,393.41325,3.211706,393.414125,3.198165,393.3834,3.189839,393.3629,3.168405,393.345025,3.156884,393.78735,3.234159,393.29675,3.097437,393.68405,NaN,393.242175,3.319264,393.235725,3.1668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,14:30:00,332.604,NaN,3.537339,393.3763,3.423156,393.322275,3.533649,393.25265,3.336665,393.2257,3.297479,393.210575,3.271338,393.2114,3.254515,393.18385,3.239911,393.188775,3.217854,393.1577,3.199349,393.569975,3.368957,393.13955,3.133466,393.546675,NaN,393.0704,3.349432,393.0566,3.183135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,15:00:00,332.624,NaN,3.576294,393.2972,3.425364,393.264325,3.543724,393.150525,3.32832,393.125925,3.289116,393.12505,3.261258,393.1225,3.235588,393.074867,3.212914,393.088625,3.184485,393.083725,3.163228,393.458475,3.391993,393.049425,3.106993,393.509275,NaN,393.004925,3.31945,392.96795,3.136375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,15:30:00,332.645,NaN,3.548567,393.175575,3.360921,393.157275,3.444609,393.134975,3.23238,393.1076,3.190293,393.09605,3.161456,393.065367,3.138405,393.05385,3.11644,393.089675,3.083484,393.035825,3.06041,393.4134,3.320529,393.010325,2.991346,393.355025,NaN,392.9994,3.182935,392.9447,3.008827,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,16:00:00,332.666,NaN,3.375606,393.2819,3.17735,393.173925,3.217154,393.101525,3.039926,393.0658,2.995171,393.06275,2.966571,393.076975,2.934959,393.028675,2.917972,393.031325,2.884563,393.03375,2.855404,393.387,3.143137,392.994375,2.788344,393.175675,NaN,392.9638,2.98059,392.9641,2.811203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,16:30:00,332.687,NaN,3.209726,393.3456,3.002159,393.228325,3.018581,393.1357,2.852511,393.11155,2.813763,393.1038,2.779304,393.104675,2.755356,393.088775,2.731173,393.1075,2.698665,393.10905,2.670602,393.358233,2.940207,393.129825,2.597316,393.21245,NaN,393.00685,2.783502,393.07085,2.616728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,17:00:00,332.708,NaN,3.042289,393.30065,2.839893,393.215175,2.837652,393.218575,2.722429,393.19525,2.68612,393.2264,2.658154,393.21335,2.634691,393.21855,2.614557,393.225725,2.586899,393.235925,2.560447,393.41775,2.78343,393.227625,2.486293,393.26005,NaN,393.096175,2.663891,393.212225,2.496858,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,17:30:00,332.729,NaN,2.969485,393.52545,2.783973,393.37125,2.760351,393.373025,2.662002,393.3683,2.624749,393.34895,2.592763,393.3526,2.571677,393.330525,2.553223,393.326425,2.524649,393.33805,2.503854,393.5223,2.689898,393.319075,2.426678,393.317625,NaN,393.234825,2.59143,393.26505,2.42723,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,18:00:00,332.749,NaN,2.809868,393.504725,2.647558,393.471475,2.629642,393.469275,2.545297,393.460925,2.518174,393.480775,2.494434,393.4597,2.481396,393.4626,2.467018,393.4611,2.444628,393.47655,2.425228,393.637175,2.615986,393.47155,2.365513,393.3993,NaN,393.31275,2.517252,393.3197,2.367074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,18:30:00,332.77,NaN,2.712431,393.706375,2.578527,393.599625,2.56525,393.558475,2.502165,393.56255,2.474634,393.555425,2.456411,393.538675,2.440487,393.495975,2.43165,393.49495,2.411522,393.492625,2.395253,393.70455,2.564047,393.506767,2.333575,393.533225,NaN,393.334175,2.478833,393.37765,2.326527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,19:00:00,332.791,NaN,2.678026,393.7185,2.550671,393.61865,2.527545,393.54015,2.461726,393.554275,2.438704,393.557725,2.420941,393.5343,2.405911,393.529325,2.395655,393.514675,2.375282,393.5052,2.358691,393.709775,2.534085,393.50325,2.299156,393.596925,NaN,393.308375,2.449937,393.340825,2.305603,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,19:30:00,332.812,NaN,2.62356,393.70875,2.50079,393.650675,2.481697,393.63235,2.43525,393.6431,2.417059,393.627375,2.400058,393.65385,2.392586,393.619425,2.390495,393.59835,2.372855,393.56545,2.364045,393.7602,2.494523,393.56,2.314028,393.47315,NaN,393.36525,2.460977,393.33495,2.321246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,20:00:00,332.833,NaN,2.524659,393.909225,2.432545,393.8034,2.415773,393.766025,2.378472,393.733975,2.363212,393.706075,2.350692,393.689625,2.337753,393.6409,2.333708,393.646025,2.320437,393.612025,2.310714,393.836175,2.476687,393.563175,2.264359,393.4999,NaN,393.35405,2.395275,393.3206,2.244048,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,20:30:00,332.854,NaN,2.497803,393.7578,2.441707,393.696975,2.43095,393.6635,2.390017,393.67055,2.377353,393.628275,2.365794,393.62485,2.353144,393.57145,2.349305,393.56785,2.337238,393.54295,2.331055,393.8283,2.478841,393.506175,2.292101,393.61205,NaN,393.423025,2.450398,393.304425,2.318345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,21:00:00,332.874,NaN,2.554729,393.895725,2.485757,393.706225,2.472176,393.6614,2.442095,393.666625,2.428913,393.65585,2.415273,393.609375,2.410425,393.5702,2.412932,393.5675,2.402859,393.549175,2.40377,393.84245,2.509313,393.477325,2.370158,393.63655,NaN,393.436675,2.536187,393.298375,2.428878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,21:30:00,332.895,NaN,2.544643,393.76255,2.487897,393.698675,2.482868,393.6717,2.456326,393.6655,2.445408,393.639475,2.434195,393.596275,2.42905,393.590125,2.431377,393.550733,2.421,393.5239,2.419684,393.88975,2.55349,393.460575,2.385874,393.72565,NaN,393.418,2.546079,393.2049,2.430956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,22:00:00,332.916,NaN,2.556103,393.8709,2.502424,393.770725,2.499315,393.704925,2.473519,393.65305,2.462681,393.659175,2.454858,393.5943,2.444684,393.5918,2.444628,393.5673,2.434888,393.52485,2.433351,393.916025,2.586669,393.44515,2.39973,393.744,NaN,393.342275,2.55526,393.145925,2.435677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,22:30:00,332.937,NaN,2.570933,394.012725,2.513034,393.87325,2.502361,393.803,2.46842,393.748325,2.452671,393.725033,2.441141,393.71245,2.430775,393.69875,2.427604,393.637075,2.417124,393.6005,2.411907,393.929525,2.583088,393.506975,2.374852,393.7581,NaN,393.358025,2.528598,393.141225,2.404763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,23:00:00,332.958,NaN,2.551632,393.941025,2.490105,393.85525,2.479096,393.8384,2.442102,393.801,2.426287,393.741425,2.414247,393.74035,2.402517,393.7065,2.398683,393.6802,2.386043,393.62145,2.381758,393.9504,2.562562,393.48055,2.344358,393.7767,NaN,393.2882,2.509393,393.048675,2.391187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2016,23:30:00,332.979,NaN,2.51628,394.0544,2.448136,393.912025,2.439246,393.821975,2.408004,393.83505,2.396208,393.8022,2.386467,393.7856,2.378833,393.738125,2.378511,393.70745,2.368553,393.653025,2.363468,393.9838,2.531509,393.4001,2.324405,393.6792,NaN,393.19995,2.469019,392.932325,2.345544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,00:00:00,333,NaN,2.506297,393.982125,2.44923,393.829175,2.434549,393.7075,2.392089,393.642125,2.374739,393.634775,2.363223,393.6217,2.347864,393.548075,2.345258,393.51385,2.332568,393.4725,2.326966,393.8905,2.51659,393.34915,2.284553,393.659725,NaN,393.08975,2.425969,392.816875,2.303053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,00:30:00,333.02,NaN,2.515577,393.6199,2.445702,393.57005,2.4338,393.503975,2.392209,393.49505,2.379296,393.41055,2.363606,393.413425,2.35399,393.4035,2.352492,393.333233,2.345319,393.322467,2.340662,393.73475,2.494134,393.237225,2.29638,393.58215,NaN,393.131025,2.472601,392.953025,2.367737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,01:00:00,333.041,NaN,2.55106,393.541975,2.487244,393.483225,2.476992,393.449575,2.439111,393.4406,2.423763,393.42235,2.412754,393.409125,2.402664,393.376367,2.402122,393.353175,2.391564,393.34165,2.390968,393.67605,2.515866,393.256825,2.354053,393.501675,NaN,393.1491,2.54512,393.057425,2.454626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,01:30:00,333.062,NaN,2.625732,393.550725,2.56074,393.467075,2.54593,393.424625,2.504296,393.424675,2.489419,393.403275,2.476676,393.42335,2.467651,393.400575,2.468867,393.36155,2.458929,393.374375,2.458888,393.646425,2.576549,393.319825,2.430173,393.529725,NaN,393.136575,2.639481,393.0229,2.563177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,02:00:00,333.083,NaN,2.680045,393.613225,2.614129,393.489875,2.603416,393.465975,2.568662,393.451875,2.556383,393.41825,2.545294,393.4175,2.538772,393.37965,2.540036,393.3872,2.531897,393.35095,2.531479,393.6437,2.645942,393.2986,2.505801,393.555,NaN,393.182925,2.714836,393.026575,2.63485,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,02:30:00,333.104,NaN,2.796733,393.5269,2.740223,393.447375,2.728257,393.369225,2.686197,393.317125,2.673691,393.2909,2.663308,393.287475,2.65385,393.26605,2.655929,393.23845,2.648139,393.20235,2.648316,393.634325,2.769214,393.12485,2.619606,393.484875,NaN,393.12455,2.830765,393.0441,2.740793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,03:00:00,333.124,NaN,2.891924,393.580925,2.813715,393.480575,2.797916,393.402175,2.755354,393.412275,2.736308,393.4013,2.723439,393.3993,2.715863,393.347525,2.715109,393.338025,2.703474,393.32895,2.70091,393.67195,2.830774,393.250425,2.664346,393.493,NaN,393.219975,2.882891,393.130325,2.798578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,03:30:00,333.145,NaN,2.978305,393.670825,2.903676,393.5952,2.883461,393.53515,2.83368,393.528475,2.819843,393.508925,2.809456,393.5087,2.799616,393.502925,2.799396,393.5151,2.789655,393.4423,2.787696,393.804025,2.90761,393.353625,2.751323,393.7048,NaN,393.22235,2.985294,393.15145,2.903284,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,04:00:00,333.166,NaN,3.098657,393.628625,3.005479,393.60225,2.985831,393.58145,2.936539,393.545025,2.915025,393.5592,2.897712,393.534375,2.886285,393.533025,2.885478,393.513675,2.871565,393.526275,2.867707,393.7673,3.00609,393.40135,2.826589,393.8522,NaN,393.2799,3.056359,393.2066,2.953677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,04:30:00,333.187,NaN,3.18557,393.9323,3.084962,393.822675,3.061555,393.762175,3.010229,393.750075,2.993209,393.7629,2.979667,393.7625,2.97296,393.720475,2.971677,393.710275,2.959557,393.702125,2.956699,393.9272,3.060462,393.623625,2.918991,393.9816,NaN,393.40345,3.164082,393.330967,3.065769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,05:00:00,333.208,NaN,3.301986,393.8931,3.210353,393.759525,3.191066,393.7437,3.146221,393.7361,3.128822,393.720025,3.116888,393.720875,3.107174,393.69585,3.108524,393.7088,3.097577,393.662475,3.096138,393.9676,3.191994,393.616025,3.052905,393.99445,NaN,393.482925,3.279902,393.427,3.17261,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,05:30:00,333.229,NaN,3.401853,393.9319,3.310312,393.853375,3.288685,393.823875,3.24211,393.79915,3.22605,393.778375,3.213794,393.790375,3.205689,393.75125,3.206497,393.7531,3.194895,393.7371,3.193232,394.045767,3.300742,393.696625,3.152689,394.0077,NaN,393.6261,3.379093,393.515675,3.26077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,06:00:00,333.249,NaN,3.520401,394.3243,3.411007,394.02965,3.392973,393.864675,3.353953,393.84545,3.340568,393.818375,3.325629,393.79405,3.315577,393.757075,3.317917,393.7798,3.307069,393.7096,3.307503,394.093975,3.413541,393.6617,3.27456,394.088475,NaN,393.58765,3.506862,393.5575,3.390208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,06:30:00,333.27,NaN,3.621875,394.14655,3.542536,393.924825,3.527302,393.84055,3.490903,393.839575,3.481269,393.8264,3.470997,393.8139,3.463386,393.764425,3.466127,393.7631,3.456352,393.764175,3.456177,394.11285,3.556072,393.7074,3.414749,394.1973,NaN,393.631,3.637201,393.5611,3.518327,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,07:00:00,333.291,NaN,3.77722,394.387225,3.682715,394.017833,3.664858,393.9221,3.625745,393.8748,3.613998,393.831975,3.601112,393.83545,3.592436,393.81325,3.592543,393.7823,3.581695,393.7735,3.579616,394.128925,3.701016,393.71575,3.540974,394.191025,NaN,393.6594,3.77097,393.621275,3.63478,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,07:30:00,333.312,NaN,3.8984,394.198375,3.786647,394.01345,3.761,393.9288,3.715282,393.9417,3.700265,393.919575,3.688463,393.9372,3.684003,393.888575,3.687529,393.8891,3.676101,393.8571,3.675784,394.1819,3.790991,393.83595,3.637028,394.27755,NaN,393.7735,3.879959,393.680525,3.757927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,08:00:00,333.333,NaN,3.961966,394.400775,3.870232,394.194925,3.855001,394.053325,3.812968,394.038925,3.79923,394.017333,3.789327,394.000575,3.779702,393.93865,3.780789,393.968825,3.7695,393.940525,3.764988,394.286375,3.895986,393.874825,3.72169,394.31505,NaN,393.80725,3.943029,393.706,3.818051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,08:30:00,333.354,NaN,4.018567,394.618525,3.918529,394.29555,3.900383,394.1638,3.859713,394.113075,3.843469,394.081575,3.830472,394.077225,3.823689,394.0233,3.823964,394.029475,3.812655,394.001725,3.80826,394.367,3.9528,393.946825,3.764979,394.436367,NaN,393.8903,3.977981,393.830875,3.849708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,09:00:00,333.374,NaN,4.057701,394.55465,3.959184,394.332825,3.94433,394.207325,3.908165,394.206875,3.89721,394.1917,3.888087,394.1846,3.883709,394.169925,3.888788,394.1645,3.879487,394.122625,3.88022,394.46365,4.001458,394.083875,3.841512,394.4812,NaN,394.0448,4.083408,393.94735,3.962844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,09:30:00,333.395,NaN,4.170943,394.62525,4.090835,394.399925,4.083769,394.317725,4.062811,394.27705,4.054626,394.2716,4.047106,394.26805,4.048471,394.21425,4.062061,394.2056,4.055917,394.18965,4.066115,394.55175,4.121105,394.1417,4.03827,394.526675,NaN,394.0842,4.299356,393.97025,4.182185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,10:00:00,333.416,NaN,4.342112,394.590225,4.281455,394.473375,4.285117,394.393725,4.278878,394.33145,4.278306,394.2996,4.269643,394.329675,4.275332,394.266175,4.291108,394.261975,4.283393,394.219075,4.291582,394.5878,4.289002,394.14815,4.261229,394.48605,NaN,393.949525,4.516901,393.889933,4.407556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,10:30:00,333.437,NaN,4.501425,394.5813,4.43954,394.4475,4.454662,394.392975,4.449762,394.3782,4.446461,394.375625,4.437364,394.369675,4.440446,394.298675,4.457803,394.31275,4.446334,394.239725,4.452402,394.58675,4.440931,394.177275,4.412832,394.537475,NaN,393.9641,4.656175,393.886725,4.533179,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,11:00:00,333.458,NaN,4.581849,394.760675,4.531904,394.618675,4.549189,394.547425,4.539067,394.518075,4.53612,394.482075,4.533517,394.4969,4.526337,394.451425,4.535967,394.420925,4.526003,394.3765,4.525436,394.7401,4.548448,394.30825,4.478624,394.8088,NaN,394.1016,4.718714,393.9385,4.584453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2016,11:30:00,333.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,12:00:00,333.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,12:30:00,333.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,13:00:00,333.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,13:30:00,333.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,14:00:00,333.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,14:30:00,333.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,15:00:00,333.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,15:30:00,333.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,16:00:00,333.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,16:30:00,333.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,17:00:00,333.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,17:30:00,333.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,18:00:00,333.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,18:30:00,333.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,19:00:00,333.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,19:30:00,333.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,20:00:00,333.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,20:30:00,333.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,21:00:00,333.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,21:30:00,333.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,22:00:00,333.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,22:30:00,333.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,23:00:00,333.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2016,23:30:00,333.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,00:30:00,334.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,03:30:00,334.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,04:00:00,334.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,04:30:00,334.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,05:00:00,334.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,05:30:00,334.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,06:00:00,334.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,06:30:00,334.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,10:00:00,334.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,10:30:00,334.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,11:00:00,334.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,11:30:00,334.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,12:00:00,334.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,12:30:00,334.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,13:00:00,334.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,13:30:00,334.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,14:00:00,334.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,14:30:00,334.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,15:00:00,334.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,15:30:00,334.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,16:00:00,334.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,16:30:00,334.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,17:00:00,334.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,17:30:00,334.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,18:00:00,334.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,18:30:00,334.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,19:00:00,334.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,19:30:00,334.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,20:00:00,334.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,20:30:00,334.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,21:00:00,334.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,21:30:00,334.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,22:00:00,334.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,22:30:00,334.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,23:00:00,334.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2016,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,15:30:00,337.645,NaN,2.264313,397.183533,2.177499,397.033975,2.369292,396.913425,2.28813,396.921825,2.299403,396.9233,2.281995,396.9066,2.340088,396.8899,2.26548,396.954125,2.370861,396.8901,2.340929,399.51255,5.150158,396.7901,2.414976,396.937175,5.026066,396.708875,2.419719,396.689075,2.206851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,16:00:00,337.666,NaN,2.178336,397.06455,2.08736,397.039325,2.118269,396.9988,2.065803,396.955625,2.098355,396.999875,2.12333,396.929575,2.074723,396.91625,2.087156,396.903225,2.108051,396.923525,2.129509,397.790375,4.081822,396.866675,2.199307,397.118225,4.809409,396.7781,2.222576,396.664625,2.074224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,16:30:00,337.687,NaN,2.130486,397.135967,2.040393,397.067175,2.048827,397.08255,2.024293,397.009325,2.035257,397.005225,2.060983,396.97345,2.011792,396.9433,2.00785,396.931275,1.999929,396.909025,2.031766,397.394625,3.252206,396.846933,2.060496,397.116075,4.65092,396.7441,2.113183,396.66755,1.979706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,17:00:00,337.708,NaN,2.101799,397.2924,2.013624,397.17055,2.015513,397.174125,1.990982,397.0877,1.987652,397.0839,2.008428,397.091075,1.96725,397.048175,1.968658,397.005375,1.958818,396.959025,1.975041,397.382475,2.90005,396.87795,1.983968,397.03655,4.524087,396.7256,2.038321,396.6017,1.897254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,17:30:00,337.729,NaN,2.048529,397.278475,1.969014,397.227875,1.974908,397.20035,1.955712,397.141,1.946928,397.180475,1.958997,397.150033,1.93312,397.097475,1.935138,397.088275,1.924017,397.0553,1.922009,397.416825,2.655019,396.92015,1.917934,397.03045,4.398329,396.66525,1.986481,396.62955,1.860622,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,18:00:00,337.749,NaN,2.012401,397.417975,1.931277,397.32545,1.947296,397.2441,1.926894,397.2115,1.918884,397.19365,1.917479,397.199825,1.906021,397.138275,1.909528,397.1076,1.901355,397.0746,1.899936,397.358775,2.452981,396.933125,1.87891,397.1094,4.287145,396.72345,1.983106,396.674525,1.900941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,18:30:00,337.77,NaN,1.985427,397.428075,1.905819,397.313925,1.912174,397.30385,1.896668,397.2768,1.890135,397.277867,1.884165,397.2521,1.877219,397.2005,1.88072,397.199,1.872827,397.164725,1.870653,397.432225,2.256575,396.9634,1.848258,397.08755,4.228146,396.6633,1.990625,396.61975,1.907782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,19:00:00,337.791,NaN,1.933385,397.44105,1.860259,397.4159,1.870913,397.374475,1.858813,397.375125,1.853813,397.3693,1.848283,397.342967,1.84334,397.282575,1.848166,397.287925,1.842117,397.18255,1.841442,397.411025,2.107886,396.9212,1.811423,397.249725,4.063871,396.65665,1.971493,396.594775,1.901984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,19:30:00,337.812,NaN,1.90048,397.51285,1.835762,397.46175,1.845782,397.43355,1.831065,397.396525,1.823238,397.347325,1.816957,397.379675,1.81022,397.332525,1.81348,397.293075,1.805404,397.2536,1.803977,397.370125,1.983819,396.9562,1.763761,397.231875,3.979967,396.705525,1.923583,396.628175,1.861417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,20:00:00,337.833,NaN,1.866465,397.601075,1.796929,397.545475,1.805783,397.507825,1.794213,397.4734,1.789001,397.481175,1.783501,397.491725,1.781461,397.4252,1.78754,397.402925,1.78007,397.33285,1.780075,397.4737,1.910895,397.09885,1.741917,397.133475,3.868336,396.854625,1.871552,396.7867,1.818671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,20:30:00,337.854,NaN,1.83002,397.796367,1.765859,397.68205,1.780809,397.6126,1.773863,397.5758,1.772154,397.538425,1.767012,397.53615,1.764694,397.50825,1.770096,397.478675,1.764937,397.41655,1.766641,397.577275,1.889223,397.200525,1.741484,397.168525,3.689188,396.9142,1.859211,396.763225,1.826013,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,21:00:00,337.874,NaN,1.796276,397.70765,1.732052,397.6604,1.74892,397.646125,1.739989,397.588425,1.737064,397.578925,1.733245,397.58135,1.73133,397.518425,1.73856,397.496425,1.734081,397.45605,1.735622,397.618525,1.885506,397.0941,1.712164,397.2522,3.598704,396.8119,1.859831,396.763575,1.837608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,21:30:00,337.895,NaN,1.771603,397.79335,1.708931,397.62615,1.724784,397.558825,1.715164,397.535575,1.711484,397.509475,1.709794,397.509825,1.707178,397.4113,1.713204,397.383525,1.71147,397.305825,1.715813,397.53775,1.881372,397.01335,1.698439,397.22345,3.444952,396.8208,1.880829,396.87275,1.847584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,22:00:00,337.916,NaN,1.773716,397.65475,1.7081,397.5474,1.714557,397.500325,1.700919,397.4911,1.696495,397.4811,1.693144,397.496167,1.688075,397.4126,1.69364,397.361325,1.689919,397.275425,1.693828,397.456425,1.860599,396.979125,1.675757,397.224967,3.509772,396.9109,1.917732,397.01775,1.911258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,22:30:00,337.937,NaN,1.746771,397.660525,1.67943,397.600675,1.684661,397.5904,1.67082,397.541675,1.666444,397.523575,1.662328,397.5306,1.656941,397.488125,1.663307,397.441825,1.659151,397.34485,1.667617,397.468775,1.820479,397.010375,1.653374,397.182925,3.498895,396.989275,1.858583,397.06695,1.839105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,23:00:00,337.958,NaN,1.698556,398.196,1.63503,397.82535,1.639678,397.76625,1.630859,397.711325,1.629284,397.6954,1.626432,397.679975,1.626256,397.62345,1.635235,397.54755,1.633854,397.449367,1.641046,397.568725,1.775763,397.13705,1.625667,397.08335,3.267076,397.0508,1.885865,397.1148,1.836658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
02/12/2016,23:30:00,337.979,NaN,1.688951,397.97475,1.636069,397.771325,1.647823,397.748225,1.636862,397.69065,1.633946,397.67325,1.630274,397.66165,1.624863,397.639325,1.630173,397.585025,1.625935,397.513225,1.62802,397.66715,1.751166,397.251525,1.617627,397.152425,3.284222,397.0794,1.845077,397.188275,1.819948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,00:00:00,338,NaN,1.680224,398.000175,1.611257,397.880625,1.615759,397.8315,1.602547,397.8146,1.596983,397.77825,1.591198,397.7631,1.590371,397.73745,1.598331,397.6835,1.596984,397.573175,1.606405,397.667975,1.746067,397.223825,1.626492,397.2788,3.302622,397.10215,1.866784,397.24925,1.822438,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,00:30:00,338.02,NaN,1.655776,397.8747,1.60116,397.80245,1.615752,397.798867,1.608222,397.734175,1.607051,397.72475,1.605029,397.718425,1.600518,397.626175,1.608435,397.5897,1.60889,397.5132,1.613648,397.56935,1.758623,397.232175,1.618206,397.26075,3.281747,397.182975,1.819176,397.2204,1.769061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,01:00:00,338.041,NaN,1.673838,397.936075,1.604916,397.82865,1.616827,397.792725,1.604638,397.780275,1.599763,397.75205,1.596094,397.755975,1.594435,397.7174,1.602376,397.67795,1.600928,397.591325,1.606308,397.65295,1.742831,397.338925,1.6127,397.4676,3.336255,397.12395,1.800661,397.011333,1.77937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,01:30:00,338.062,NaN,1.670548,397.988425,1.596323,397.84685,1.60692,397.845325,1.593338,397.777375,1.587695,397.7851,1.584245,397.750025,1.580482,397.717,1.588467,397.6635,1.588299,397.579375,1.598184,397.629,1.751176,397.29205,1.618951,397.532675,3.342434,396.954225,1.79777,396.699425,1.758388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,02:00:00,338.083,NaN,1.670259,398.073775,1.59032,397.9212,1.588314,397.922925,1.569812,397.88385,1.561427,397.8787,1.554556,397.863125,1.549667,397.808925,1.557333,397.7458,1.560997,397.6163,1.583056,397.61905,1.733538,397.181225,1.632087,397.41885,3.347305,396.8824,1.856405,396.72515,1.710684,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,02:30:00,338.104,NaN,1.608832,398.140667,1.520141,398.077725,1.521041,398.069975,1.510637,398.019925,1.507532,398.013525,1.504266,397.98475,1.506038,397.90195,1.520435,397.8239,1.532342,397.590125,1.574181,397.582933,1.729846,397.158525,1.653423,397.335625,3.188675,397.028475,1.872844,397.021525,1.845163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,03:00:00,338.124,NaN,1.556374,398.17615,1.482368,398.1428,1.485428,398.160425,1.472195,398.138625,1.466102,398.136325,1.461686,398.1093,1.461591,398.044375,1.472603,398.00945,1.475296,397.796125,1.511151,397.6007,1.711914,397.186775,1.679643,397.27665,3.094771,397.054475,1.90504,397.19915,1.850639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,03:30:00,338.145,NaN,1.49709,398.347275,1.424656,398.285825,1.430238,398.279075,1.421644,398.2635,1.419648,398.24295,1.415897,398.206,1.420806,398.13215,1.438831,398.013075,1.454866,397.672625,1.514745,397.580275,1.704074,397.1184,1.70758,397.301875,2.957592,397.0802,1.899672,397.0107,1.845152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,04:00:00,338.166,NaN,1.47388,398.357175,1.413651,398.27035,1.427947,398.243075,1.421845,398.202375,1.421588,398.19355,1.421728,398.16195,1.426036,398.045767,1.44653,397.9024,1.469889,397.594425,1.532046,397.47885,1.726861,397.136925,1.691048,397.208725,2.883894,397.00345,1.842762,396.852825,1.798729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,04:30:00,338.187,NaN,1.468426,398.436367,1.401749,398.3092,1.417744,398.29435,1.414728,398.258975,1.415352,398.243675,1.41506,398.1995,1.422157,398.097175,1.446133,397.975425,1.47446,397.662525,1.548107,397.561775,1.725943,397.003525,1.735994,397.14915,2.845293,396.631025,1.94878,396.438275,1.911891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,05:00:00,338.208,NaN,1.485063,398.3202,1.438089,398.248825,1.455208,398.2223,1.451455,398.19195,1.453095,398.19705,1.453434,398.152725,1.46014,398.072725,1.482814,397.980925,1.502617,397.78395,1.562495,397.5463,1.753387,396.9593,1.771401,397.140325,2.887877,396.6538,1.986437,396.459625,1.856168,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,05:30:00,338.229,NaN,1.51396,398.595375,1.447959,398.439925,1.466816,398.426275,1.457629,398.356425,1.454697,398.3648,1.454982,398.340875,1.454005,398.235,1.467393,398.130467,1.484845,398.03145,1.534684,397.73375,1.718964,397.0645,1.797147,397.185825,2.889681,396.577975,2.144433,396.489125,2.067956,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,06:00:00,338.249,NaN,1.514757,398.7551,1.452809,398.521425,1.462654,398.513225,1.459847,398.448825,1.460678,398.4169,1.459142,398.405975,1.469375,398.34125,1.491638,398.286625,1.507949,398.104375,1.554887,397.865225,1.729705,396.971225,1.893177,397.17975,2.8479,396.533475,2.16903,396.4844,2.139045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,06:30:00,338.27,NaN,1.547064,398.6552,1.506729,398.4321,1.530148,398.385325,1.528106,398.331575,1.532628,398.290525,1.534826,398.24395,1.539883,398.142275,1.566123,398.02805,1.595538,397.7542,1.669351,397.7637,1.834701,396.835325,1.971379,397.090425,2.90055,396.65,2.167739,396.534675,2.189677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,07:00:00,338.291,NaN,1.431885,398.9464,1.456748,398.589175,1.488336,398.540825,1.484864,398.489825,1.484535,398.484825,1.485071,398.46285,1.489928,398.39735,1.506843,398.328175,1.517864,398.175525,1.558639,397.955525,1.775768,397.275675,1.802587,397.105275,2.611899,396.8117,2.068128,396.593575,2.13152,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,07:30:00,338.312,NaN,1.389366,399.199425,1.384087,398.843725,1.416361,398.74425,1.419398,398.676975,1.421329,398.66755,1.420811,398.6217,1.433451,398.556175,1.45699,398.43165,1.480096,398.2386,1.534154,398.114,1.707027,397.346525,1.759273,397.3315,2.529343,396.81215,2.054516,396.459575,2.181647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,08:00:00,338.333,NaN,1.305988,399.701075,1.321541,398.852775,1.384355,398.7679,1.360584,398.70765,1.39395,398.685075,1.388213,398.6777,1.414287,398.604075,1.436738,398.56465,1.450915,398.416875,1.486437,398.294775,1.63762,397.74675,1.631176,397.501225,2.344592,396.895875,1.989819,396.427675,2.105193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,08:30:00,338.354,NaN,1.224166,399.736475,1.240879,399.023475,1.29308,398.946775,1.159877,398.907475,1.266994,398.8843,1.272181,398.851225,1.329627,398.8119,1.353381,398.748875,1.365668,398.64885,1.394201,398.5683,1.553618,398.110225,1.517279,397.73855,2.203677,396.83815,1.904358,396.4278,1.986461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,09:00:00,338.374,NaN,1.117666,399.807025,1.076732,399.1397,1.094059,399.10505,1.054374,398.9971,1.15579,398.95855,1.163429,398.940225,1.299925,398.8433,1.332233,398.7264,1.361286,398.593825,1.406746,398.588175,1.525372,397.703475,1.603224,398.010825,2.118774,396.616625,1.913319,396.125325,1.931193,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,09:30:00,338.395,NaN,1.046148,399.765675,1.030664,399.166425,0.988292,399.0658,1.039969,398.982775,1.151652,398.95895,1.158013,398.97735,1.270836,398.911325,1.302728,398.846275,1.328216,398.73195,1.363066,398.653975,1.530887,397.950475,1.524465,398.00925,1.998117,396.613375,1.870349,396.0074,1.730571,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,10:00:00,338.416,NaN,1.061483,399.479525,1.025715,399.0918,1.11328,399.083975,1.278728,398.9746,1.340842,398.9418,1.440058,398.905375,1.338504,398.68685,1.369017,398.63515,1.403847,398.440275,1.447431,398.52045,1.595256,397.62805,1.59696,398.364225,2.145306,396.222675,1.967417,395.91875,1.807232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,10:30:00,338.437,NaN,1.093916,399.271375,1.042564,398.99635,1.292945,398.9849,1.47812,398.94175,1.422704,398.945625,1.517667,398.91145,1.345163,398.8608,1.347537,398.78975,1.360672,398.582325,1.400603,398.3791,1.661159,397.429925,1.629861,397.916325,2.201914,396.006,1.979334,396.071875,1.931003,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,11:00:00,338.458,NaN,1.190114,399.652825,1.146479,399.502975,1.251616,399.531575,1.457489,399.5085,1.330608,399.480875,1.24438,399.468775,1.213601,399.347,1.221393,399.336525,1.229187,399.189125,1.258777,398.7264,1.535014,398.03085,1.484406,397.94975,2.295432,396.45375,1.888475,396.137625,2.019346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,11:30:00,338.479,NaN,1.174308,399.85425,1.158745,399.753175,1.246857,399.755875,1.338372,399.652575,1.195837,399.6362,1.183997,399.590225,1.185996,399.494625,1.202088,399.4115,1.211992,399.39325,1.237605,399.338175,1.377015,398.5024,1.362399,398.654475,2.279701,396.729925,1.845261,396.219275,2.025562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,12:00:00,338.499,NaN,1.210887,399.466925,1.221437,399.341475,1.321526,399.3297,1.286548,399.300325,1.26883,399.243975,1.270429,399.233967,1.274363,399.152275,1.289906,399.104825,1.298847,398.970525,1.319708,399.081867,1.431375,398.447525,1.389547,398.88225,2.359803,396.4596,1.892434,396.01995,2.09666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,12:30:00,338.52,NaN,1.259512,399.511,1.283911,399.40665,1.378557,399.4147,1.268168,399.421275,1.259614,399.41835,1.256117,399.32575,1.255141,399.272675,1.266539,399.303275,1.269889,399.227475,1.283736,399.168125,1.436217,398.606725,1.357878,398.7109,2.396343,396.444875,1.875831,395.999375,2.126418,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,13:00:00,338.541,NaN,1.209586,400.011225,1.221324,399.7836,1.274107,399.71545,1.204591,399.64115,1.202823,399.623725,1.202588,399.558,1.209701,399.435675,1.237578,399.381775,1.260232,398.954025,1.319751,399.056775,1.440843,397.323675,1.579461,398.309075,2.29889,396.0588,1.919174,395.967375,2.009154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,13:30:00,338.562,NaN,1.168119,399.718325,1.144344,399.539725,1.186293,399.549325,1.206157,399.49975,1.210325,399.533725,1.211824,399.43635,1.221582,399.417125,1.252935,399.1619,1.284277,398.78835,1.368546,398.187475,1.624413,396.95285,1.702026,397.734,2.270012,396.1003,1.938623,396.1035,1.945279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,14:00:00,338.583,NaN,1.155088,399.702375,1.122834,399.571575,1.135083,399.568175,1.190798,399.6035,1.19959,399.565425,1.200919,399.529425,1.216887,399.30495,1.248193,399.2093,1.2753,398.79015,1.370823,398.098675,1.588514,396.9339,1.724327,397.44195,2.24632,396.017,1.899794,395.987175,1.910317,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,14:30:00,338.604,NaN,1.130369,399.6233,1.112046,399.48065,1.101804,399.468425,1.135409,399.450275,1.171967,399.441475,1.200268,399.35205,1.228751,399.2501,1.261194,399.112175,1.290803,398.7521,1.366852,397.997,1.660122,396.899733,1.706892,397.263775,2.14882,395.7392,1.889524,395.6912,1.803267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,15:00:00,338.624,NaN,1.058309,399.88805,1.005357,399.511875,1.00824,399.507167,1.039813,399.45685,1.046091,399.402375,1.095097,399.330575,1.200862,399.2107,1.244663,399.0283,1.28223,398.837125,1.333666,398.503675,1.493417,397.4188,1.549183,397.5632,1.984085,396.24105,1.80115,395.745675,1.749446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,15:30:00,338.645,NaN,0.979802,400.213825,0.914925,399.848375,0.947918,399.719575,0.940134,399.67725,0.991996,399.740325,1.00634,399.6838,1.12141,399.4454,1.158545,399.356075,1.20149,398.893925,1.284053,398.56475,1.462798,396.942475,1.637079,397.5399,2.078491,395.786275,1.787816,395.654425,1.682217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,16:00:00,338.666,NaN,0.929567,399.988675,0.901833,399.8498,0.926521,399.844025,0.921481,399.725425,0.959521,399.709,0.969483,399.741775,1.089065,399.569125,1.131091,399.2828,1.193834,398.717075,1.340338,398.232025,1.54194,396.785375,1.561703,397.6184,1.89208,395.606425,1.781943,395.761025,1.628402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,16:30:00,338.687,NaN,0.900662,400.2273,0.843993,399.68185,0.861791,399.627575,0.921423,399.410733,0.96935,399.399475,0.992278,399.39395,1.140506,399.0978,1.225573,398.48245,1.356718,397.71355,1.499117,397.6309,1.681613,396.4477,1.458735,397.6441,1.847701,395.98765,1.704812,396.05355,1.596409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,17:00:00,338.708,NaN,0.891359,399.524475,0.871691,399.110475,0.92756,398.9968,1.001935,398.93765,1.069835,398.8221,1.106162,398.724975,1.234134,398.440075,1.303186,398.188575,1.383127,397.633625,1.507152,397.0232,1.787483,396.0636,1.447038,397.228,1.858006,396.104775,1.666602,396.084733,1.595088,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,17:30:00,338.729,NaN,0.86279,399.465775,0.855931,399.08615,0.911226,398.96395,0.993014,398.879675,1.076875,398.68855,1.132198,398.529975,1.282562,398.207425,1.361543,397.9526,1.437615,397.5033,1.530276,397.02965,1.714186,396.204175,1.431357,396.86,1.796828,395.83585,1.61962,396.04295,1.542281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,18:00:00,338.749,NaN,0.825164,399.692525,0.81045,399.15675,0.878045,399.0667,0.994437,398.93655,1.07038,398.6793,1.172302,398.493925,1.298012,397.9397,1.443871,397.068125,1.57218,396.496625,1.647771,396.4868,1.803362,395.77145,1.362081,397.103275,1.847656,395.661075,1.581717,395.7854,1.497556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,18:30:00,338.77,NaN,0.817943,400.591475,0.791817,399.63335,0.864134,399.14515,0.957493,399.116725,1.024221,398.792367,1.114028,398.579125,1.246758,398.066525,1.391136,396.955675,1.546126,396.417125,1.629345,396.22325,1.80786,395.7296,1.351108,396.7878,1.73043,395.642925,1.514229,395.73915,1.463323,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,19:00:00,338.791,NaN,0.757901,401.064175,0.722615,400.629625,0.732411,399.779725,0.751249,399.511375,0.870252,399.6482,0.940037,399.596975,1.065796,399.4658,1.132527,399.16045,1.181348,398.39055,1.321755,396.77515,1.576232,395.878825,1.221008,396.52175,1.568231,395.5933,1.445759,395.533125,1.31553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,19:30:00,338.812,NaN,0.717124,401.510675,0.654202,400.450375,0.657354,399.873725,0.750649,399.6315,0.860769,399.6478,0.927078,399.7062,1.104037,399.1176,1.217653,398.5191,1.308725,397.470875,1.435048,397.052175,1.593479,395.733975,1.187518,396.96195,1.538588,395.475325,1.42355,395.498,1.290667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,20:00:00,338.833,NaN,0.713089,400.7693,0.639636,399.33625,0.647244,398.94645,0.738182,398.765775,0.887939,398.5123,0.942224,398.6097,1.22487,398.4168,1.253354,398.2338,1.298062,397.834975,1.364765,397.15855,1.570829,395.952,1.213524,397.49825,1.565536,395.689325,1.428897,395.727,1.336844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,20:30:00,338.854,NaN,0.701061,400.1825,0.679397,399.268975,0.707965,398.668075,0.835381,398.269725,1.018972,398.033825,1.115358,397.639625,1.2931,397.314175,1.34806,396.846275,1.458324,396.314275,1.506039,396.595,1.654557,395.749525,1.18361,397.949775,1.509343,395.6005,1.361135,395.79185,1.274173,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,21:00:00,338.874,NaN,0.693056,400.8297,0.661534,398.23515,0.7026,397.57405,0.932378,397.5022,1.143463,397.378475,1.254109,397.255375,1.429514,396.6843,1.472393,396.278575,1.427703,395.9919,1.467713,396.19765,1.682422,395.8213,1.212582,397.60085,1.638748,395.347125,1.385537,395.24215,1.313929,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,21:30:00,338.895,NaN,0.694321,400.345075,0.674045,397.733933,0.712457,397.367275,0.983199,397.152375,1.226478,396.972325,1.342896,396.8922,1.46283,396.4129,1.519769,396.0248,1.462473,395.796475,1.432988,396.095025,1.629956,395.648725,1.203632,397.120333,1.591242,395.101425,1.388318,395.04055,1.311199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,22:00:00,338.916,NaN,0.719629,399.2464,0.71216,397.7083,0.77598,397.227575,1.016337,396.990675,1.213063,396.850275,1.309642,396.80045,1.204201,396.551475,1.407855,396.432025,1.391879,396.312075,1.427631,396.2083,1.572695,395.546475,1.233155,396.933875,1.622481,395.0575,1.432127,395.00495,1.343778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,22:30:00,338.937,NaN,0.697415,398.10765,0.725087,397.754625,0.759004,397.53255,0.872508,397.083125,1.076956,396.86165,1.214788,396.816225,1.140603,396.349075,1.443867,396.0904,1.320689,396.0355,1.354067,396.1241,1.576541,395.4435,1.18628,396.648875,1.582841,394.9157,1.370289,394.873525,1.292312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,23:00:00,338.958,NaN,0.687808,399.309475,0.700601,398.38825,0.718615,397.20965,0.904529,396.53235,1.096686,396.22995,1.168119,396.233525,1.14372,396.12685,1.306172,396.003475,1.310407,395.87925,1.357125,396.11715,1.586082,395.093,1.189389,396.742875,1.806575,394.88365,1.375691,395.02005,1.298901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
03/12/2016,23:30:00,338.979,NaN,0.694706,399.3088,0.702767,396.66545,0.727057,396.765375,0.89092,396.6007,1.036963,396.4228,1.094174,396.2918,1.175324,396.294525,1.26519,396.137667,1.383915,396.3729,1.440646,396.1748,1.652757,395.13565,1.243889,396.7792,1.626144,395.01825,1.406768,394.992333,1.347863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,00:00:00,339,NaN,0.753524,396.752025,0.769287,397.304875,0.810248,397.86415,0.883476,397.943175,1.000126,397.413275,1.075537,396.874325,1.293587,396.6519,1.373842,396.4876,1.517044,396.1375,1.552604,396.201075,1.646809,395.254875,1.362637,397.03745,1.762723,395.194525,1.485674,395.310775,1.462724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,00:30:00,339.02,NaN,0.827285,398.075675,0.836059,398.1073,0.83054,398.2997,0.876657,398.2171,0.972052,397.72665,1.067496,397.36075,1.427454,396.77415,1.386656,396.2504,1.682395,395.8585,1.713787,395.956325,1.657314,395.547525,1.51902,396.936675,1.963885,395.55545,1.530821,395.472325,1.584477,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,01:00:00,339.041,NaN,0.903133,398.27375,0.904293,398.53835,0.872952,398.616175,0.948846,397.964925,1.094916,397.683325,1.162162,397.573825,1.539324,396.788925,1.421758,396.080525,1.750118,395.928175,1.755295,396.021725,1.659166,395.73795,1.611703,396.8544,2.061036,395.421667,1.455178,395.282925,1.604182,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,01:30:00,339.062,NaN,0.962152,397.888775,0.962711,397.7053,0.942139,397.5891,0.997516,397.13915,1.161532,396.86375,1.232671,396.5944,1.629172,396.251375,1.582327,395.976775,1.795778,395.86335,1.72942,396.069875,1.697726,395.697825,1.693005,397.137225,2.177077,395.2192,1.448858,395.224475,1.533379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,02:00:00,339.083,NaN,1.01311,397.2216,1.041708,397.256,1.032835,397.14385,1.246225,397.0619,1.413533,396.8638,1.446417,396.665933,1.76051,396.386525,1.67829,396.183275,1.678567,396.04645,1.627005,396.14175,1.682347,395.68895,1.807163,397.008575,2.32491,395.458025,1.531056,395.4278,1.49833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,02:30:00,339.104,NaN,1.116478,397.0449,1.195851,396.990875,1.234535,396.96785,1.422916,396.886575,1.546235,396.7566,1.584892,396.571075,1.957803,396.634375,1.676891,396.450875,1.602357,396.3167,1.598917,396.353675,1.67405,395.8009,1.996061,396.3096,2.562184,395.666725,1.497902,395.447975,1.331632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,03:00:00,339.124,NaN,1.204064,396.956525,1.289051,396.856825,1.343897,396.9255,1.481472,396.876125,1.580061,396.892325,1.627726,396.698075,2.010754,396.796075,1.702074,396.66845,1.603443,396.503575,1.600857,396.397675,1.710857,395.8793,2.10229,396.2513,2.704391,395.822425,1.569624,395.820875,1.441325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,03:30:00,339.145,NaN,1.28458,397.107,1.375504,397.074475,1.431268,397.079625,1.504583,397.05215,1.569975,397.026625,1.611252,397.043775,1.820886,396.904175,1.677111,396.71755,1.587706,396.596,1.587291,396.62535,1.7076,396.15235,2.213251,396.388675,2.882945,396.030925,1.595469,395.771425,1.469802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,04:00:00,339.166,NaN,1.360938,397.1464,1.431517,397.215075,1.47839,397.1652,1.516914,397.1746,1.552159,397.146175,1.582342,397.023175,1.531077,397.0202,1.617255,396.849125,1.539193,396.83285,1.544304,396.85485,1.67512,396.566025,2.257598,396.498275,2.855888,396.131975,1.613368,395.734675,1.492923,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,04:30:00,339.187,NaN,1.3965,397.6522,1.426385,397.604675,1.45165,397.6866,1.439168,397.626925,1.46088,397.4935,1.489225,397.442767,1.455714,397.2677,1.558188,397.19785,1.517845,397.08275,1.520936,397.154675,1.620967,396.887975,2.276975,396.772875,2.914591,396.4704,1.639582,395.9678,1.587353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,05:00:00,339.208,NaN,1.476019,397.84955,1.485452,397.6959,1.517607,397.73655,1.5228,397.750725,1.514904,397.605075,1.526482,397.7681,1.461704,397.61305,1.531325,397.428075,1.496162,397.188225,1.532557,397.2593,1.646187,397.089825,2.201812,397.09955,3.09155,396.975025,1.807391,396.7851,1.871599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,05:30:00,339.229,NaN,1.567285,397.95165,1.560036,397.9288,1.588287,397.9214,1.588048,397.933975,1.566508,397.91035,1.567307,398.040475,1.493213,397.892925,1.530452,397.82455,1.531951,397.601675,1.603761,397.658725,1.693075,397.637125,1.729823,397.555875,3.183736,397.651525,1.989508,397.50805,2.053652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,06:00:00,339.249,NaN,1.638949,398.51575,1.617205,398.389125,1.635282,398.432975,1.615977,398.42895,1.602584,398.36085,1.58334,398.456325,1.516328,398.332325,1.549241,398.1922,1.607039,398.1013,1.738712,398.148475,1.784689,398.267125,1.877007,398.13015,3.25308,398.113525,2.119572,398.02395,2.186652,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,06:30:00,339.27,NaN,1.687573,399.184075,1.649099,399.1659,1.657305,399.212275,1.635122,399.2305,1.609912,399.222,1.606642,399.261175,1.579595,399.138267,1.626196,399.084025,1.725406,399.218125,1.82455,399.0222,1.909172,399.4596,1.933563,399.11865,3.332377,399.67005,2.210322,399.5988,2.26614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,07:00:00,339.291,NaN,1.727543,400.174825,1.674485,400.1024,1.687028,400.12705,1.682571,400.1124,1.645643,400.028375,1.643842,400.1349,1.617171,400.169025,1.656731,400.276,1.718173,400.4539,1.824711,400.300775,1.96306,400.64405,2.016817,400.443225,3.365347,400.29815,2.334124,399.933775,2.368442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
04/12/2016,07:30:00,339.312,NaN,1.786485,400.780175,1.727276,400.73075,1.750658,400.725625,1.746814,400.748775,1.728594,400.80415,1.734804,400.823875,1.715198,400.924275,1.776126,401.01685,1.886935,401.0433,2.019904,401.0547,2.110251,400.606725,2.233478,401.157725,NaN,399.87985,2.553385,399.3897,2.563742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,08:00:00,339.333,NaN,1.866669,401.321925,1.895235,401.308125,1.85431,401.3668,1.856171,401.2832,1.856848,401.218,1.905111,401.165975,1.971234,400.983675,2.000879,400.873325,2.152685,400.593525,2.331047,400.812575,2.363417,399.973525,2.566542,401.387375,NaN,399.33045,2.808244,399.001175,2.823363,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,08:30:00,339.354,NaN,2.01875,401.3285,1.979099,401.314675,2.092913,401.31285,2.112745,401.2473,2.138355,401.134375,2.256056,400.9921,2.343734,400.80125,2.309629,400.6123,2.462078,400.4442,2.65863,400.509975,2.68243,399.799175,2.825415,401.487525,NaN,399.233625,3.032108,398.90075,3.038665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,09:00:00,339.374,NaN,2.300783,400.9125,2.270224,400.929775,2.467872,400.83785,2.469382,400.743175,2.503127,400.5689,2.630254,400.5978,2.686176,400.391325,2.653783,400.2136,2.770449,400.040175,2.902962,400.2695,2.959363,399.599625,2.990654,401.235575,NaN,399.1642,3.195119,398.844625,3.174014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,09:30:00,339.395,NaN,2.606893,400.1496,2.582511,399.9764,2.817038,399.971675,2.81604,399.860825,2.840916,399.831225,2.947917,399.813375,2.986645,399.723325,2.937049,399.5695,3.016078,399.36345,3.123991,399.880875,3.157138,398.928625,3.186209,400.6362,NaN,398.5543,3.363293,398.401775,3.305184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,10:00:00,339.416,NaN,2.940427,399.15155,2.938598,399.23405,3.167002,399.1572,3.158495,399.092125,3.176545,399.115125,3.263756,399.0636,3.278314,398.900575,3.225756,398.844975,3.285055,398.7269,3.375256,399.1924,3.380456,398.39415,3.387001,400.057425,NaN,397.9507,3.528736,397.794125,3.440213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,10:30:00,339.437,NaN,3.235423,398.6621,3.226375,398.660725,3.421063,398.65755,3.412522,398.666875,3.417483,398.58285,3.474503,398.59295,3.458381,398.4165,3.443457,398.321375,3.477667,398.119125,3.520415,398.66335,3.567694,397.9186,3.518977,399.259833,NaN,397.697725,3.682341,397.465675,3.562916,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,11:00:00,339.458,NaN,3.47257,398.2549,3.452906,398.165675,3.635905,398.148025,3.618323,398.09465,3.618919,398.2014,3.661382,397.9861,3.627523,397.987425,3.622675,397.891925,3.642331,397.8499,3.661788,398.27155,3.7206,397.70505,3.636262,398.905525,NaN,397.555475,3.799963,397.471425,3.674555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,11:30:00,339.479,NaN,3.642703,398.07435,3.642011,398.08495,3.781838,398.043425,3.77324,397.994375,3.760067,398.05845,3.776181,397.989225,3.720198,397.963775,3.742546,397.901375,3.741297,397.8699,3.728197,398.164575,3.819931,397.74465,3.695791,398.687325,NaN,397.649175,3.874168,397.61805,3.742535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,12:00:00,339.499,NaN,3.759407,398.17395,3.760511,398.21595,3.854918,398.27775,3.847398,398.16605,3.834064,398.049867,3.837741,398.04405,3.77316,398.0139,3.809062,397.98635,3.803841,397.89745,3.792419,398.22745,3.886371,397.730175,3.774087,398.61445,NaN,397.69505,3.961491,397.6748,3.828561,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,12:30:00,339.52,NaN,3.850734,398.136475,3.858462,398.22735,3.930528,398.16175,3.929986,398.165533,3.919366,398.12425,3.92274,397.9465,3.879069,397.98245,3.901779,397.88265,3.901904,397.87545,3.908536,398.20115,3.974565,397.758233,3.909311,398.66715,NaN,397.582925,4.091361,397.507967,3.971664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,13:00:00,339.541,NaN,3.865973,397.999225,3.941248,398.002467,4.017077,397.9134,4.032207,397.96265,4.028543,397.858925,4.049245,397.9513,4.034178,397.80645,4.03897,397.774775,4.060156,397.780267,4.107185,398.104225,4.12079,397.669525,4.127236,398.890775,NaN,397.4598,4.305873,397.2585,4.218099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,13:30:00,339.562,NaN,3.871478,398.093325,4.038988,398.0124,4.182752,397.966825,4.205596,397.937525,4.214358,397.87165,4.260549,397.807475,4.268151,397.735275,4.252795,397.6568,4.295539,397.623475,4.375393,397.955675,4.337674,397.418775,4.397954,398.996825,NaN,397.15135,4.593623,396.947425,4.540018,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,14:00:00,339.583,NaN,4.029161,398.032075,4.235793,398.0102,4.457821,397.970525,4.440048,397.9177,4.463144,397.8757,4.540497,397.75235,4.502599,397.64575,4.517771,397.562875,4.569331,397.441625,4.66512,397.791325,4.597338,397.1732,4.73856,399.32375,NaN,396.828775,4.983855,396.492025,4.935379,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,14:30:00,339.604,NaN,4.354734,398.1585,4.562057,398.138675,4.646783,398.141475,4.6104,398.114975,4.617929,398.09205,4.657936,398.05135,4.611335,397.825275,4.70074,397.619675,4.780508,397.472325,4.876458,397.614775,4.872024,397.10845,4.999887,398.79325,NaN,396.82895,5.327165,396.5816,5.335592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,15:00:00,339.624,NaN,4.482664,398.199625,4.543894,398.163325,4.63613,398.10235,4.654254,397.98545,4.667787,397.8939,4.729262,397.7724,4.774985,397.5494,4.838688,397.446525,4.944857,397.2777,5.084363,397.636625,5.087881,396.8786,5.212548,398.41875,NaN,396.785,5.476172,396.658475,5.465024,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,15:30:00,339.645,NaN,4.678679,397.439375,4.772634,397.431,5.01209,397.406925,5.02857,397.313975,5.07594,397.26485,5.216739,397.140025,5.303527,397.106425,5.23104,397.028475,5.332333,396.990175,5.433161,397.311025,5.369288,396.85835,5.460795,398.280425,NaN,396.80125,5.675,396.6752,5.622162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,16:00:00,339.666,NaN,4.879537,397.6662,5.070149,397.376675,5.375283,397.312825,5.387191,397.24975,5.424359,397.229425,5.462638,397.17525,5.500307,397.11035,5.506375,397.0676,5.558789,397.0561,5.577547,397.395633,5.589087,396.964575,5.585755,398.199575,NaN,396.937475,5.842779,396.79935,5.818178,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,16:30:00,339.687,NaN,4.933934,397.8273,5.22091,397.508375,5.474043,397.376275,5.559489,397.291075,5.596752,397.22145,5.594066,397.198075,5.638137,397.132375,5.683878,397.0942,5.714761,397.0833,5.708638,397.450125,5.754706,396.988325,5.733163,398.135075,NaN,396.9035,6.036238,396.8015,6.052148,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,17:00:00,339.708,NaN,4.952476,397.906525,5.22202,397.593575,5.367377,397.37605,5.566553,397.284675,5.633889,397.229325,5.620782,397.207925,5.690808,397.21285,5.762206,397.203825,5.775106,397.141,5.762804,397.4685,5.875712,397.06465,5.865268,398.0748,NaN,396.903275,6.23074,396.8318,6.254512,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,17:30:00,339.729,NaN,5.046713,397.7191,5.251581,397.392825,5.381318,397.220575,5.613654,397.134467,5.69613,397.1243,5.709953,397.151625,5.839035,397.16755,5.885914,397.14325,5.918742,397.117525,5.980942,397.541625,5.994882,396.975425,6.101212,398.11255,NaN,396.80975,6.421351,396.724625,6.41542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,18:00:00,339.749,NaN,5.205186,397.414725,5.451579,397.127975,5.756321,397.082975,5.966754,397.04715,6.077911,397.029425,6.10955,396.976275,6.468875,396.875025,6.26844,396.84485,6.29146,396.7665,6.448862,397.256,6.233367,396.67165,6.46047,399.150325,NaN,396.686175,6.633204,396.5046,6.530507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,18:30:00,339.77,NaN,5.874186,397.02525,5.992739,396.9266,6.25634,396.782225,6.354935,396.7285,6.393302,396.6975,6.50592,396.787625,7.098866,396.63405,6.469927,396.585025,6.481293,396.67605,6.665652,396.949425,6.432487,396.5317,6.594997,398.590325,NaN,396.5392,6.729317,396.4287,6.589227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,19:00:00,339.791,NaN,6.349212,396.79875,6.32522,396.67545,6.455214,396.689625,6.424189,396.655275,6.432202,396.6224,6.647094,396.74595,7.401925,396.559675,6.497926,396.540125,6.496976,396.6533,6.925446,396.84055,6.57212,396.4674,6.671291,397.7346,NaN,396.446925,6.836123,396.353975,6.643967,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,19:30:00,339.812,NaN,6.492073,396.6524,6.441732,396.57815,6.519841,396.5596,6.468376,396.580825,6.467341,396.5026,6.765622,396.634525,7.619854,396.437775,6.535765,396.4467,6.535077,396.532575,7.190431,396.7527,6.689799,396.3447,6.740559,397.61805,NaN,396.38825,7.315986,396.287225,6.813385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,20:00:00,339.833,NaN,6.530164,396.46105,6.453634,396.471875,6.570208,396.4486,6.485082,396.392875,6.484879,396.4701,6.882776,396.5189,7.702209,396.363125,6.555746,396.2935,6.559746,396.451833,7.428288,396.681625,6.770197,396.30995,6.922083,397.55615,NaN,396.25225,7.271395,396.15135,6.8126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,20:30:00,339.854,NaN,6.550001,396.503925,6.462047,396.363325,6.627145,396.325125,6.496266,396.306125,6.502156,396.355625,7.002752,396.420425,7.553078,396.20255,6.559617,396.145275,6.591495,396.335525,7.657154,396.528225,6.827722,396.182575,7.145569,397.440825,NaN,396.071775,7.256431,395.9731,6.81645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,21:00:00,339.874,NaN,6.523396,396.468525,6.440593,396.2268,6.685737,396.276,6.495129,396.210125,6.519483,396.2347,7.165709,396.2169,7.56067,396.100625,6.569502,396.032725,6.749236,396.2405,7.767126,396.327875,6.865958,396.040075,7.222597,396.850775,NaN,395.913375,7.034785,395.77825,6.751294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,21:30:00,339.895,NaN,6.530896,396.440175,6.449311,396.1978,6.681355,396.2128,6.50564,396.1515,6.530862,396.1173,7.278052,396.13845,7.512817,396.045075,6.579542,395.91735,6.785919,395.9581,7.684378,396.19775,6.873466,395.87565,7.198304,396.77215,NaN,395.7807,7.050975,395.728625,6.761911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,22:00:00,339.916,NaN,6.537484,396.32485,6.463545,396.1767,6.707394,396.170967,6.516167,396.134575,6.547492,395.988125,7.317,395.9977,7.538297,395.98765,6.587559,395.87955,6.790662,395.920875,7.700703,396.142975,6.887544,395.711575,7.26646,396.692,NaN,395.601175,7.147858,395.611875,6.796864,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,22:30:00,339.937,NaN,6.550818,396.12825,6.458293,396.0544,6.749055,396.020625,6.534805,395.9599,6.62687,395.80415,7.44936,395.7984,7.536297,395.8688,6.597153,395.81275,6.825883,395.7567,7.861845,396.0799,6.917887,395.5977,7.316238,396.42235,NaN,395.547933,7.174188,395.567375,6.810613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,23:00:00,339.958,NaN,6.573889,395.9558,6.474091,395.916625,6.853652,395.902133,6.550852,395.854025,6.70352,395.689675,7.627472,395.668375,7.517159,395.7524,6.611412,395.69625,6.9713,395.60535,7.760886,395.98385,6.921182,395.5266,7.35086,396.28435,NaN,395.532075,7.119419,395.509875,6.800294,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2016,23:30:00,339.979,NaN,6.568326,395.720825,6.478643,395.783675,7.007387,395.678175,6.560066,395.77675,6.843704,395.629175,7.840699,395.642375,7.461758,395.6834,6.632152,395.664925,7.162881,395.555825,7.556062,395.94375,6.907126,395.5452,7.392567,396.225625,NaN,395.52035,7.189974,395.51835,6.819627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,00:00:00,340,NaN,6.562911,395.717075,6.475815,395.795,7.060687,395.65785,6.567588,395.756425,6.952877,395.66115,8.049466,395.719575,7.394573,395.55425,6.66491,395.674475,7.23119,395.646375,7.393848,395.87215,6.893835,395.56425,7.435144,396.149267,NaN,395.4823,7.158645,395.375175,6.832567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,00:30:00,340.02,NaN,6.561409,395.67705,6.479885,395.6479,7.05908,395.5331,6.576158,395.6283,7.097869,395.502925,8.144725,395.606325,7.249091,395.418733,6.67045,395.5215,7.207978,395.4907,7.172415,395.647775,6.87568,395.454175,7.471036,395.79825,NaN,395.297775,7.077032,395.1462,6.811153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,01:00:00,340.041,NaN,6.569424,395.337425,6.494138,395.323675,7.025715,395.2943,6.583097,395.228425,7.103136,395.212675,7.881603,395.143575,6.960045,395.2133,6.659727,395.189025,7.193147,395.094667,6.83466,395.420675,6.833015,395.090775,7.362715,395.420425,NaN,394.797375,7.039421,394.793675,6.79891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,01:30:00,340.062,NaN,6.543331,394.75845,6.475852,394.786975,7.153576,394.701375,6.608493,394.630675,7.120965,394.7797,7.56574,394.5476,6.506843,394.594575,6.641328,394.64505,7.266219,394.400325,6.357264,395.047025,6.774051,394.5844,7.333683,394.88175,NaN,394.3494,6.996028,394.46125,6.788023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,02:00:00,340.083,NaN,6.540546,394.404375,6.478246,394.580525,7.287668,394.527575,6.70951,394.32305,7.139647,394.374525,7.316156,394.1443,6.407928,394.2778,6.623044,394.3046,7.184305,394.051233,6.301451,394.70485,6.750381,394.2276,6.844481,394.40495,NaN,394.1138,6.976103,394.210775,6.764347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,02:30:00,340.104,NaN,6.508941,393.967825,6.549143,393.916875,7.133504,394.07555,6.757014,393.90125,6.962732,393.949667,6.788018,393.68995,6.158589,393.821725,6.575287,393.86295,6.92943,393.63725,6.084471,394.1915,6.687418,393.6457,6.286257,394.048525,NaN,393.912933,6.910871,393.870775,6.721892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,03:00:00,340.124,NaN,6.484312,394.23405,6.64888,394.08485,7.011122,394.1838,6.73892,394.10255,6.90555,393.889775,6.535619,393.86115,6.059267,393.962475,6.569145,394.10005,6.743756,393.866775,6.010739,394.14285,6.648347,393.7545,6.118967,394.22095,NaN,394.09445,6.846006,394.031975,6.688121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,03:30:00,340.145,NaN,6.455445,394.090925,6.584298,394.1946,6.791557,394.04755,6.650328,394.063275,6.7783,393.87715,6.279566,393.859225,5.866919,393.85805,6.527188,393.883525,6.480695,393.835125,5.830519,394.119025,6.598513,393.757525,5.888355,394.003325,NaN,393.958,6.742425,393.8602,6.638585,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,04:00:00,340.166,NaN,6.427495,393.9371,6.501047,393.908475,6.582845,393.87325,6.569634,393.8789,6.638097,393.80805,5.979646,393.721925,5.609552,393.755775,6.468096,393.7598,6.202791,393.704075,5.522439,393.974275,6.537525,393.638475,5.544624,393.790825,NaN,393.777075,6.670628,393.610325,6.611548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,04:30:00,340.187,NaN,6.40761,393.955725,6.414994,393.835275,6.385406,393.757425,6.495162,393.718975,6.424869,393.6966,5.46546,393.734667,5.168771,393.6754,6.376419,393.607825,5.851503,393.651675,5.115258,393.8709,6.464723,393.614225,5.145116,393.73185,NaN,393.571375,6.537643,393.5541,6.569795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,05:00:00,340.208,NaN,6.384735,393.872875,6.373803,393.79915,6.314947,393.768275,6.480943,393.740175,6.277241,393.729625,5.289724,393.6951,5.055855,393.71065,6.322802,393.7012,5.702848,393.6172,5.035718,393.85715,6.440112,393.642,5.071669,393.74105,NaN,393.66085,6.367141,393.60935,6.402131,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,05:30:00,340.229,NaN,6.361999,393.99465,6.371743,394.005567,6.322132,393.94785,6.453885,393.883525,6.176957,393.866175,5.284223,393.89025,5.074257,393.87125,6.285811,393.861625,5.625788,393.83545,5.040003,393.996625,6.432805,393.80445,4.999779,393.963325,NaN,393.81655,6.168851,393.857675,6.133843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,06:00:00,340.249,NaN,6.327016,394.2254,6.359761,394.1666,6.307204,394.152375,6.398236,394.122125,6.009914,394.1037,5.07721,394.0927,4.896555,394.109725,6.165337,394.10535,5.397024,394.078325,4.850804,394.254575,6.391395,394.0713,4.802912,394.203575,NaN,394.0977,5.893694,394.0615,5.778341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,06:30:00,340.27,NaN,6.290914,394.4878,6.348069,394.493333,6.248521,394.453275,6.339225,394.4372,5.823048,394.403275,4.84379,394.400775,4.689741,394.482375,5.931296,394.389025,5.176271,394.4172,4.638494,394.512225,6.347843,394.370725,4.588039,394.52825,NaN,394.42125,5.583114,394.479225,5.367943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,07:00:00,340.291,NaN,6.228429,394.823,6.24306,394.803225,5.83108,394.830833,6.128175,394.72585,5.484161,394.567867,4.373494,394.5938,4.269976,394.702,5.477601,394.6916,4.717805,394.566625,4.211225,394.746075,6.260861,394.543575,4.186634,394.6806,NaN,394.64475,5.110654,394.6394,4.859384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,07:30:00,340.312,NaN,6.157824,394.96315,6.042876,394.920525,5.374517,394.904725,5.840642,394.838275,5.124037,394.710075,4.06208,394.772775,3.971446,394.754533,4.908807,394.641525,4.331459,394.759525,3.914064,394.9678,6.185581,394.75525,3.918523,394.84075,NaN,394.74225,4.649506,394.623625,4.395869,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,08:00:00,340.333,NaN,6.053297,394.9939,5.705359,394.825775,4.934104,394.84235,5.501544,394.7821,4.815834,394.80835,3.885126,394.79585,3.811315,394.709,4.428436,394.719375,4.048107,394.769175,3.753131,395.035225,6.016545,394.717367,3.770567,394.6643,NaN,394.63845,4.247935,394.6527,4.063917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,08:30:00,340.354,NaN,5.81201,394.995575,5.375673,394.801475,4.611854,394.7768,5.132521,394.686575,4.508596,394.734125,3.770001,394.705325,3.708494,394.597225,4.1238,394.6653,3.770456,394.6551,3.656092,394.8659,4.508766,394.65115,3.620392,394.679225,NaN,394.594925,4.009423,394.708875,3.890885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,09:00:00,340.374,NaN,5.654337,394.7962,5.075449,394.623475,4.357473,394.711825,4.77394,394.57285,4.251224,394.711825,3.7251,394.684625,3.684918,394.6251,3.993258,394.651325,3.660002,394.62155,3.628854,394.903075,3.903422,394.546275,3.566726,394.6964,NaN,394.6624,3.916908,394.60485,3.725154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,09:30:00,340.395,NaN,4.7283,394.803125,4.745015,394.6106,4.209751,394.653775,4.517499,394.618175,4.094897,394.642025,3.695784,394.635125,3.658273,394.650575,3.841257,394.596275,3.635343,394.5781,3.61457,394.88125,3.841318,394.577025,3.563003,394.693075,NaN,394.609675,3.880119,394.545,3.64072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,10:00:00,340.416,NaN,4.103717,394.8569,4.468994,394.677075,4.123871,394.609875,4.276839,394.619975,3.973868,394.613425,3.69979,394.635,3.667932,394.6286,3.754628,394.62155,3.645243,394.609475,3.630686,394.866125,3.840172,394.571875,3.583276,394.7235,NaN,394.630575,3.861393,394.524175,3.668508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,10:30:00,340.437,NaN,4.028614,394.6419,4.31736,394.604625,4.080225,394.577725,4.116476,394.6051,3.911796,394.5842,3.739911,394.60345,3.720731,394.5761,3.761645,394.5831,3.701947,394.581375,3.691324,394.855475,3.889381,394.562975,3.641284,394.815375,NaN,394.56065,3.905451,394.522825,3.722205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,11:00:00,340.458,NaN,4.110473,394.730625,4.222545,394.555075,4.018452,394.547825,4.01958,394.5616,3.835714,394.53155,3.774944,394.5018,3.752248,394.481825,3.747688,394.48035,3.728784,394.471,3.719412,394.78925,3.92936,394.4851,3.672178,394.701975,NaN,394.44125,3.941047,394.456175,3.754668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,11:30:00,340.479,NaN,4.008612,394.4648,4.066094,394.4325,3.876793,394.433975,3.918604,394.467125,3.734028,394.471575,3.713052,394.512775,3.689792,394.45535,3.686419,394.4971,3.6724,394.491375,3.656075,394.714225,3.91557,394.519525,3.603329,394.92275,NaN,394.47465,3.883404,394.4982,3.678591,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,12:00:00,340.499,NaN,3.862071,394.684,3.880699,394.568625,3.736624,394.564625,3.790724,394.5314,3.648508,394.510975,3.624991,394.5617,3.609779,394.550775,3.606815,394.58465,3.59301,394.569825,3.586073,394.809,3.829486,394.56885,3.54262,394.847375,NaN,394.6261,3.82842,394.56395,3.634252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,12:30:00,340.52,NaN,3.772871,394.840825,3.760847,394.8053,3.645961,394.79595,3.696251,394.782,3.59769,394.773,3.580395,394.81485,3.573382,394.7983,3.573453,394.783433,3.555813,394.8203,3.548441,394.9741,3.779956,394.784825,3.504682,394.8017,NaN,394.8201,3.751759,394.840325,3.584645,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,13:00:00,340.541,NaN,3.755492,394.9847,3.691553,394.99015,3.640492,394.9305,3.65932,394.88685,3.597549,394.90085,3.583616,394.8875,3.565835,394.84935,3.564921,394.9021,3.553871,394.865975,3.546393,395.1049,3.772334,394.863775,3.504335,395.1598,NaN,394.911875,3.767066,394.864825,3.591499,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,13:30:00,340.562,NaN,3.801557,395.1317,3.696762,395.0153,3.64586,395.00415,3.613042,394.984575,3.597928,394.9595,3.586678,394.9851,3.578406,394.961775,3.579152,394.966167,3.564186,394.966175,3.557898,395.206375,3.764684,394.95535,3.51611,395.10185,NaN,394.98335,3.795609,394.9475,3.60474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,14:00:00,340.583,NaN,3.848746,395.382,3.681251,395.18415,3.652276,395.112,3.609042,395.0773,3.591593,395.111275,3.579759,395.10185,3.569332,395.0714,3.567842,395.074425,3.554339,395.064,3.549227,395.2853,3.763627,395.062475,3.507339,395.318367,NaN,395.117125,3.791349,395.067625,3.599227,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,14:30:00,340.604,NaN,3.79242,395.543175,3.653736,395.3806,3.629659,395.321425,3.590049,395.287075,3.574436,395.292433,3.567531,395.28305,3.559227,395.269,3.559022,395.2641,3.546594,395.23235,3.537138,395.430025,3.75835,395.198425,3.487833,395.5285,NaN,395.26105,3.764138,395.2021,3.57108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,15:00:00,340.624,NaN,3.776139,395.63185,3.611118,395.555425,3.612386,395.439875,3.570556,395.37175,3.549644,395.373125,3.540355,395.3886,3.531981,395.336,3.531531,395.309825,3.514764,395.312425,3.504584,395.5591,3.726911,395.27675,3.454328,395.648625,NaN,395.354625,3.724194,395.295375,3.530447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,15:30:00,340.645,NaN,3.751247,395.7031,3.583993,395.6218,3.572902,395.4738,3.536481,395.405825,3.5206,395.421525,3.509618,395.427625,3.496738,395.370675,3.496471,395.37025,3.482091,395.384675,3.474,395.636075,3.692769,395.302325,3.427804,395.7616,NaN,395.40575,3.69807,395.31535,3.50838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,16:00:00,340.666,NaN,3.74961,395.8404,3.599311,395.641075,3.581418,395.591075,3.549714,395.5541,3.532319,395.536525,3.521705,395.5584,3.51351,395.498325,3.512991,395.4791,3.500161,395.494475,3.495657,395.708175,3.693625,395.39745,3.448799,395.8196,NaN,395.481225,3.706911,395.373075,3.524163,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,16:30:00,340.687,NaN,3.741171,395.797125,3.600078,395.715725,3.58907,395.614575,3.556754,395.602675,3.543741,395.56,3.532934,395.60285,3.524467,395.555225,3.52438,395.4989,3.508309,395.498425,3.499079,395.716125,3.704746,395.443775,3.4504,395.926025,NaN,395.529675,3.714583,395.467325,3.529328,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,17:00:00,340.708,NaN,3.702094,395.7933,3.57929,395.648875,3.576589,395.5877,3.54734,395.534675,3.530603,395.5526,3.517432,395.484225,3.508081,395.4959,3.508494,395.478975,3.495257,395.444425,3.488388,395.67555,3.691064,395.40895,3.445952,395.687775,NaN,395.46055,3.700647,395.368675,3.52934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,17:30:00,340.729,NaN,3.755074,395.85125,3.590609,395.714725,3.587704,395.68735,3.560473,395.6635,3.550849,395.633175,3.541625,395.62295,3.533735,395.579625,3.534792,395.5912,3.523476,395.55725,3.517988,395.7459,3.69969,395.46555,3.468686,395.6806,NaN,395.484125,3.722985,395.487375,3.550082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,18:00:00,340.749,NaN,3.758345,395.820975,3.605212,395.712375,3.592448,395.625275,3.564311,395.569,3.549723,395.55335,3.537719,395.569325,3.529842,395.52075,3.53116,395.496775,3.51735,395.482075,3.508645,395.67495,3.707157,395.449925,3.461988,395.654475,NaN,395.42995,3.699918,395.36415,3.534367,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,18:30:00,340.77,NaN,3.732917,395.867525,3.602371,395.708625,3.595911,395.659525,3.566934,395.563475,3.556167,395.5423,3.543532,395.5099,3.534759,395.453425,3.535984,395.433675,3.523449,395.4535,3.517544,395.7868,3.703258,395.3766,3.472092,395.641775,NaN,395.55565,3.70393,395.3898,3.547381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,19:00:00,340.791,NaN,3.771413,396.13595,3.614344,395.927875,3.605938,395.773,3.5679,395.6487,3.551073,395.638675,3.53879,395.614825,3.528288,395.58255,3.528144,395.5595,3.515993,395.514525,3.509459,395.8282,3.702437,395.416075,3.462702,395.723475,NaN,395.51305,3.687079,395.473833,3.53351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,19:30:00,340.812,NaN,3.697125,395.95675,3.559705,395.8889,3.573059,395.85685,3.550577,395.780525,3.541279,395.749225,3.529277,395.738,3.520789,395.706225,3.522469,395.673025,3.509946,395.6695,3.503988,395.857867,3.688239,395.5659,3.458811,395.702825,NaN,395.579225,3.678167,395.5976,3.528614,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,20:00:00,340.833,NaN,3.657374,398.20435,3.527189,398.297925,3.537423,398.4466,3.52025,398.5536,3.507429,398.612925,3.496324,398.665625,3.488935,398.7536,3.497567,398.92695,3.475913,398.596333,3.466914,397.503125,3.608899,399.101175,3.399,398.4138,NaN,399.164,3.57413,399.0809,3.439545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,20:30:00,340.854,NaN,3.129199,399.820675,3.028707,399.748375,3.028354,399.675325,2.997884,399.5896,2.977162,399.620575,2.966546,399.573375,2.957664,399.527575,2.952276,399.5073,2.937807,399.481475,2.926666,399.8108,3.207408,399.376275,2.884381,398.448875,NaN,399.2323,3.053619,399.2067,2.931604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,21:00:00,340.874,NaN,2.82661,399.1934,2.75566,399.120475,2.762338,399.077725,2.748125,399.028975,2.735762,399.067267,2.722028,399.0222,2.728376,398.9741,2.735664,398.992275,2.72462,399.004775,2.723305,399.154375,2.959187,398.89745,2.69645,398.4454,NaN,398.838325,2.861734,398.85255,2.751072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,21:30:00,340.895,NaN,2.759815,399.4109,2.6943,399.33415,2.707937,399.27495,2.697686,399.2404,2.686758,399.236775,2.675698,399.22945,2.69125,399.1783,2.702619,399.18205,2.694542,399.15225,2.69695,399.13285,2.852691,399.028425,2.667962,398.724175,NaN,398.725325,2.822247,398.68125,2.712734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,22:00:00,340.916,NaN,2.655774,399.05045,2.595386,398.929725,2.615724,398.8076,2.6009,398.742775,2.600766,398.752325,2.601614,398.688925,2.578342,398.640775,2.578597,398.622275,2.575948,398.601475,2.564905,398.8993,2.767105,398.4362,2.521094,398.306525,NaN,398.3533,2.671266,398.265825,2.569225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,22:30:00,340.937,NaN,2.526356,398.39465,2.47023,398.334025,2.491897,398.26255,2.475505,398.254125,2.470255,398.302475,2.472409,398.288167,2.456587,398.225475,2.458502,398.186367,2.450637,398.161575,2.446135,398.44885,2.675749,398.02235,2.411916,398.098375,NaN,398.009925,2.549286,397.80685,2.437888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,23:00:00,340.958,NaN,2.508566,398.529675,2.455084,398.48155,2.472387,398.45075,2.464549,398.378825,2.455601,398.398075,2.446021,398.4009,2.453392,398.36195,2.460629,398.4208,2.451029,398.470675,2.454329,398.4457,2.619375,398.397025,2.428079,398.366733,NaN,398.3187,2.57019,398.302825,2.466715,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2016,23:30:00,340.979,NaN,2.512571,398.875475,2.459241,398.7926,2.483351,398.7812,2.481934,398.738833,2.480811,398.758025,2.476194,398.754375,2.478623,398.7417,2.487358,398.748475,2.481243,398.76725,2.480198,398.769825,2.592778,398.670575,2.450277,398.71365,NaN,398.501,2.586803,398.466475,2.48769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,00:00:00,341,NaN,2.457501,399.078075,2.399046,398.879075,2.366264,398.76,2.349614,398.662075,2.354681,398.595375,2.320285,398.54005,2.398258,398.494825,2.404468,398.452875,2.386896,398.377625,2.400217,398.741275,2.52256,398.208925,2.360772,398.3365,NaN,398.00665,2.483356,397.87875,2.388235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,00:30:00,341.02,NaN,2.326983,398.470725,2.278104,398.25785,2.264032,398.17245,2.281009,398.131975,2.305792,398.00445,2.237771,398.0143,2.270441,397.9639,2.276937,397.907567,2.257548,397.857267,2.253529,398.174625,2.454104,397.753975,2.234887,397.713925,NaN,397.558875,2.360817,397.3887,2.263258,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,01:00:00,341.041,NaN,2.205535,398.6272,2.120812,398.3176,1.96254,398.072575,2.006816,398.017975,2.106688,397.88055,2.043703,397.9537,2.169973,397.890425,2.179615,397.82705,2.172277,397.846525,2.192229,398.059175,2.356289,397.661425,2.177037,397.72585,NaN,397.53495,2.294778,397.291675,2.193467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,01:30:00,341.062,NaN,2.111449,398.577925,1.934712,398.044625,1.745788,397.898275,1.847024,397.8878,2.037825,397.816925,1.940349,397.76655,2.14266,397.689125,2.169682,397.67935,2.179345,397.6612,2.174284,397.9017,2.295806,397.492075,2.145994,397.69375,3.899186,397.251525,2.243923,397.153425,2.144696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,02:00:00,341.083,NaN,2.051672,398.167075,1.816637,397.85055,1.750507,397.78905,1.836983,397.800425,1.92428,397.730325,1.903813,397.7412,2.074474,397.7799,2.097064,397.6742,2.120245,397.599425,2.132354,397.7332,2.301754,397.3803,2.120121,397.465625,3.729419,397.20495,2.212354,397.077975,2.128753,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,02:30:00,341.104,NaN,1.993459,398.041675,1.793636,397.851925,1.749492,397.88515,1.846348,397.81415,1.912858,397.931425,1.923324,397.7871,2.049364,397.78745,2.069059,397.643225,2.094303,397.4592,2.101077,397.69785,2.296355,397.231625,2.082195,397.484875,3.584238,396.933925,2.141988,396.69115,2.021134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,03:00:00,341.124,NaN,1.918828,398.1393,1.720973,397.8067,1.716402,397.88605,1.787852,397.862275,1.828629,397.739975,1.906328,397.648825,2.001938,397.4867,2.010917,397.5259,2.030816,397.440475,2.039365,397.753625,2.220127,397.22285,2.037523,397.40565,3.475,396.7813,2.08178,396.4489,1.925939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,03:30:00,341.145,NaN,1.825664,398.298775,1.665913,397.80015,1.636432,397.815025,1.775067,397.725925,1.809557,397.58485,1.896667,397.589875,1.982507,397.46475,1.990908,397.433375,2.026763,397.3379,2.047943,397.63035,2.202219,396.698825,1.998754,397.1419,3.380392,395.2118,1.802888,394.052325,1.463307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,04:00:00,341.166,NaN,1.715921,398.002875,1.635405,397.68245,1.604563,397.5573,1.755305,397.469833,1.807596,397.483375,1.905574,397.5545,1.968819,397.429825,1.979255,397.35605,2.02118,397.197525,2.039488,397.246275,2.249683,395.867575,1.832879,396.472525,3.267748,394.202875,1.616744,393.94535,1.386156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,04:30:00,341.187,NaN,1.697571,398.44005,1.651207,397.561925,1.616002,397.456225,1.781768,397.45235,1.827777,397.467275,1.941001,397.5328,2.000411,397.26715,2.02503,397.0562,2.024029,396.5605,1.935792,396.52925,2.163955,394.9838,1.641089,395.803325,3.345328,394.300275,1.586729,394.1804,1.454353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,05:00:00,341.208,NaN,1.667668,399.624825,1.587586,398.232325,1.543015,397.3347,1.763381,397.29335,1.842794,397.30495,1.929171,397.262775,1.992631,397.11885,1.992396,396.8325,1.949037,396.273825,1.851288,396.0587,1.982201,394.885625,1.611866,395.82595,3.073278,394.215075,1.55402,394.175825,1.446515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,05:30:00,341.229,NaN,1.507562,400.84655,1.422231,398.74025,1.357279,397.7238,1.580041,397.4065,1.727311,397.281625,1.807212,397.203075,1.95687,397.0311,1.932545,396.940125,1.983489,396.7966,1.969816,396.678925,1.959829,395.613925,1.742117,396.518375,3.329286,394.454675,1.616878,394.15805,1.457896,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,06:00:00,341.249,NaN,1.366943,399.5594,1.293572,398.692725,1.228891,397.824933,1.517836,397.087775,1.69249,396.94645,1.791112,396.815325,1.922489,396.574275,1.919346,396.44695,1.931206,396.231875,1.897419,396.259925,2.030863,395.007575,1.641599,396.135575,2.60934,394.13365,1.500016,394.030425,1.362564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,06:30:00,341.27,NaN,1.338923,398.347075,1.289857,397.002,1.301415,396.7289,1.698105,396.5169,1.861864,396.224125,1.915381,396.005625,1.884673,395.5092,1.856578,395.170825,1.723888,394.505525,1.592553,394.9984,1.856889,394.158825,1.440686,395.8719,2.760756,394.12605,1.466974,394.151225,1.364081,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,07:00:00,341.291,NaN,1.387823,397.03445,1.333463,396.16255,1.309921,395.6788,1.703156,395.45755,1.824899,395.38255,1.867839,395.2865,1.764245,395.03685,1.787125,394.860775,1.678998,394.5806,1.601815,394.631075,1.708384,394.14715,1.448036,395.628825,2.693071,394.047175,1.436902,394.5804,1.436739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,07:30:00,341.312,NaN,1.397765,396.508775,1.371076,395.7046,1.351795,395.45785,1.671661,395.414425,1.831506,395.462175,1.882281,395.488775,1.794183,395.414967,1.838326,395.279775,1.770966,394.954375,1.683753,394.612725,1.692019,394.303,1.464525,395.7627,2.716311,394.2929,1.488957,394.839275,1.503697,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,08:00:00,341.333,NaN,1.43052,396.696575,1.406382,396.089367,1.401705,395.847625,1.633457,395.804575,1.758948,395.804625,1.789831,395.7911,1.865722,395.6512,1.851029,395.347033,1.806607,395.368975,1.774889,395.174975,1.829926,394.992,1.64253,396.327875,2.757757,395.2434,1.741747,395.72795,1.769244,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,08:30:00,341.354,NaN,1.473564,396.3806,1.404748,396.334,1.410734,396.4096,1.577307,396.526433,1.670631,396.343525,1.691384,396.52565,1.883298,396.521175,1.894293,396.492075,1.929059,396.411775,1.998283,396.2453,1.932889,396.190625,1.995923,396.9482,2.769347,395.8809,2.087347,395.84975,2.021706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,09:00:00,341.374,NaN,1.525341,397.426475,1.42893,396.7173,1.39166,396.75315,1.557821,396.6314,1.685654,396.5786,1.730172,396.464725,2.008687,396.41255,2.011458,396.392575,2.093635,396.26175,2.079255,396.5333,2.19816,396.0618,2.033281,397.679325,2.852055,396.190225,2.125318,396.3503,2.153752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,09:30:00,341.395,NaN,1.573467,397.142175,1.462482,396.678825,1.440361,396.692725,1.738158,396.63465,1.825272,396.609375,1.871258,396.6726,2.027981,396.457875,2.050408,396.5157,2.110525,396.53935,2.153074,396.759925,2.312464,396.83605,2.402202,398.262325,2.94927,396.92705,2.656316,396.8598,2.747029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,10:00:00,341.416,NaN,1.692694,396.7796,1.53869,396.750925,1.630127,396.773025,1.995286,396.74545,1.966264,396.89995,2.085513,396.857875,2.054281,396.774,2.158688,396.823675,2.141147,397.019,2.221155,397.059925,2.401957,397.025875,2.521438,397.919275,3.159492,396.470075,2.905329,395.63305,3.010371,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,10:30:00,341.437,NaN,1.79966,396.747425,1.70197,396.942425,2.060766,397.0389,2.29125,396.9773,2.177669,397.265675,2.429321,397.194975,2.130065,396.931375,2.209934,397.007275,2.172986,396.9974,2.185334,397.325467,2.395465,397.01435,2.276519,397.77185,3.309017,396.79955,2.746993,395.633675,2.971711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,11:00:00,341.458,NaN,1.834581,397.092875,1.772141,397.149525,1.956077,397.13925,2.372977,397.170125,2.318394,397.248,2.567533,397.1919,2.129014,397.13775,2.137663,397.1792,2.121275,397.22945,2.126644,397.432975,2.299754,397.52155,2.175675,397.5076,3.320247,397.1717,2.567004,396.717725,2.689829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,11:30:00,341.479,NaN,1.856235,397.355325,1.804774,397.41525,2.051022,397.566725,2.415934,397.58245,2.491202,397.6324,2.59857,397.642975,2.07821,397.776725,2.081384,397.935175,2.089021,397.9271,2.141333,398.0028,2.241225,397.6474,2.339133,398.14085,3.314235,396.632425,2.777594,395.37955,2.964778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,12:00:00,341.499,NaN,1.855152,398.86995,1.78844,398.181975,2.267027,398.020375,2.524444,398.069175,2.319141,398.168275,2.408639,398.183425,2.068639,398.217375,2.089781,398.1992,2.126288,398.07715,2.243346,398.1839,2.449795,397.83915,2.420325,398.758025,3.26449,395.882375,2.910981,394.9986,3.104971,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,12:30:00,341.52,NaN,1.841691,399.9488,1.703586,398.436175,2.171752,398.368375,2.456721,398.391525,2.280755,398.435375,2.172284,398.48425,2.103484,398.293225,2.18464,398.13115,2.264514,398.03205,2.362178,398.2062,2.529509,397.37105,2.559595,398.437,3.23821,395.3372,3.03956,394.824,3.154572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,13:00:00,341.541,NaN,1.82713,399.243375,1.710349,398.649225,2.104184,398.6477,2.334583,398.628567,2.139835,398.6398,2.00796,398.64755,2.023626,398.561,2.093431,398.334425,2.188328,398.0878,2.3356,398.1143,2.545674,397.445275,2.540325,398.199075,3.252313,395.335475,3.038571,394.39335,3.156586,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,13:30:00,341.562,NaN,1.828377,399.149567,1.668467,398.430175,1.804471,398.43255,2.093026,398.418425,1.945143,398.499025,1.968498,398.671725,2.006236,398.7049,2.051839,398.7477,2.111652,398.141525,2.315765,398.02415,2.551023,397.080575,2.626954,397.910833,3.239944,395.29125,3.031408,394.477225,3.111401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,14:00:00,341.583,NaN,1.78431,398.68095,1.572976,398.4353,1.587213,398.401,1.8259,398.4722,1.741336,398.66615,1.873381,398.8262,2.011701,398.7751,2.051114,398.55245,2.104964,398.0236,2.347315,397.904675,2.500273,397.04475,2.633977,397.389225,3.142356,395.529675,2.978972,394.752125,2.978552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,14:30:00,341.604,NaN,1.749067,398.993575,1.562788,398.850925,1.542904,398.8434,1.755017,398.851075,1.742521,398.793075,1.858649,398.749225,2.047822,398.687225,2.130393,398.49425,2.229663,398.216725,2.409785,398.054,2.540681,396.874775,2.677134,397.55225,3.172721,395.1346,3.018892,393.94275,2.903691,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,15:00:00,341.624,NaN,1.765873,400.127025,1.628899,399.262825,1.61169,399.145325,1.770545,399.037725,1.806723,398.951975,1.92617,398.764575,2.126983,398.433075,2.184547,397.924775,2.36288,397.62655,2.548635,397.61575,2.698069,396.293825,2.801408,397.84385,3.231528,394.802175,3.002625,393.7093,2.94216,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,15:30:00,341.645,NaN,1.808974,399.952175,1.659534,399.2811,1.655105,399.34895,1.809206,399.174,1.864851,398.992525,1.946196,398.721,2.232351,398.41695,2.216818,398.018733,2.386927,397.674375,2.541847,397.5517,2.824489,396.687125,2.766072,397.905275,3.322494,395.1441,2.967274,394.64785,3.009406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,16:00:00,341.666,NaN,1.863925,399.301575,1.73607,399.2016,1.732453,399.284125,1.902357,399.061425,1.965265,398.842675,2.02672,398.67995,2.26631,398.3945,2.259079,397.891875,2.396516,397.42225,2.612976,397.57865,2.861795,396.7156,2.768443,398.090625,3.393307,395.05055,3.010772,394.57175,3.078751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,16:30:00,341.687,NaN,1.900592,399.409275,1.742558,399.39665,1.739322,399.34155,1.879257,399.266525,1.935728,399.0618,1.994162,398.893725,2.23471,398.5378,2.201095,398.164725,2.321684,397.526175,2.568833,397.446225,2.869845,396.6469,2.752247,397.939725,3.457972,394.905,3.176017,394.48895,3.144835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,17:00:00,341.708,NaN,1.974916,399.140075,1.845676,398.824175,1.868635,398.637975,1.991606,398.46655,2.079723,398.334075,2.164569,398.243225,2.422414,397.813325,2.389004,397.53365,2.507885,397.128875,2.703431,397.11915,2.946492,396.457575,2.848486,397.652825,3.608675,394.915525,3.270999,394.3547,3.287705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,17:30:00,341.729,NaN,2.047229,398.72665,1.960052,398.838075,2.015705,398.757775,2.058417,398.653575,2.113366,398.5461,2.24312,398.396825,2.355595,397.808625,2.434038,397.4415,2.579228,396.946975,2.819686,396.913925,2.996476,396.233625,3.028859,397.44035,3.689243,394.8849,3.537598,394.427325,3.472607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,18:00:00,341.749,NaN,2.071626,399.159175,1.935427,398.5894,1.944072,398.353875,2.018854,398.059075,2.116714,397.997975,2.304355,397.813275,2.541783,397.468875,2.591104,397.118075,2.710095,396.785425,2.915176,396.8109,3.068039,396.465275,3.063799,397.436633,3.732283,395.322925,3.492894,394.4856,3.386251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,18:30:00,341.77,NaN,2.096296,398.467425,2.024096,398.144575,2.146417,397.883125,2.293907,397.50455,2.451155,397.40485,2.700934,397.2405,2.877605,396.858125,2.953837,396.69275,2.995629,396.45065,3.125337,396.722275,3.171164,395.947725,3.293259,397.105875,3.928066,394.837025,3.676133,394.1752,3.590351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
06/12/2016,19:00:00,341.791,NaN,2.284492,398.383425,2.296599,398.27275,2.510042,398.1819,2.550922,398.0567,2.641541,397.811375,2.760624,397.76185,2.727036,397.1539,3.022904,396.6236,3.219903,396.3111,3.322559,396.371275,3.424935,395.91065,3.332111,396.700825,NaN,394.917925,3.635249,394.370925,3.946391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,19:30:00,341.812,NaN,2.408144,398.457525,2.327317,398.499275,2.408902,398.3753,2.390623,398.32805,2.377599,397.989,2.425116,397.72745,2.525952,397.056675,2.804459,396.876325,3.070586,396.601325,3.225504,396.337225,3.500896,395.73245,3.394044,396.644875,NaN,395.050425,3.702393,394.653875,4.150898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,20:00:00,341.833,NaN,2.528234,397.58025,2.497628,397.353475,2.798759,397.0855,2.774839,396.746925,2.867501,396.60755,3.200149,396.35055,3.391512,396.19305,3.409664,396.08295,3.540947,395.923075,3.594493,396.14005,3.573774,395.542775,3.614556,396.863075,NaN,395.02145,3.937581,394.6091,4.373577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,20:30:00,341.854,NaN,2.94872,396.7535,3.012493,396.4367,3.580277,396.3928,3.48077,396.271875,3.543515,396.267475,3.755003,396.2425,3.768225,396.09485,3.792346,395.9796,3.859513,395.84365,3.860377,396.098775,3.860782,395.5039,3.932011,396.922425,NaN,394.86905,4.269824,394.543725,4.867315,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,21:00:00,341.874,NaN,3.041254,396.431,3.436606,396.3757,3.836557,396.39175,3.813988,396.303175,3.851074,396.20485,3.936576,396.067975,3.967963,395.937775,4.04307,395.933275,4.110978,395.648733,4.156413,395.83005,4.114048,395.3601,4.202824,397.034567,NaN,394.860725,4.422592,394.543925,4.568333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,21:30:00,341.895,NaN,3.12547,396.8169,3.628063,396.817275,3.772648,396.886175,3.81465,396.83335,3.837667,396.709925,3.845989,396.635225,3.865489,396.44375,4.049644,396.1854,4.109061,395.92375,4.117751,395.9925,4.302202,395.3868,4.197574,396.51345,NaN,395.054825,4.402419,394.716975,4.405755,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,22:00:00,341.916,NaN,3.351214,395.90435,3.690385,395.714075,3.924367,395.61195,3.935963,395.4658,3.996443,395.4013,4.15883,395.4229,4.324773,395.14805,4.29999,395.071675,4.375406,395.061225,4.382529,395.50595,4.446233,394.807525,4.351592,396.0754,NaN,394.6023,4.546589,394.28895,4.537832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,22:30:00,341.937,NaN,3.890152,395.06165,4.080067,395.031675,4.479864,394.83725,4.457914,394.83535,4.518012,394.852075,4.637206,394.8026,4.691808,394.67925,4.696924,394.648975,4.687959,394.683575,4.564327,394.96075,4.714429,394.523025,4.519811,395.729775,NaN,394.336775,4.778062,394.056475,4.71651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,23:00:00,341.958,NaN,4.496293,394.645,4.500484,394.60215,4.804472,394.5616,4.810491,394.545675,4.861368,394.4858,4.885568,394.4435,4.807164,394.490075,4.984978,394.462625,4.91917,394.289075,4.734418,394.714975,4.921913,394.21985,4.706473,395.3483,NaN,394.132725,4.984077,393.8366,4.886213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2016,23:30:00,341.979,NaN,4.80923,394.471725,4.811974,394.549475,5.064059,394.4765,5.09707,394.3682,5.153909,394.42345,5.139482,394.22205,4.916514,394.2423,5.201979,394.34815,5.090137,394.2812,4.913025,394.605675,5.106681,394.098,4.878736,395.028775,NaN,394.03,5.137321,393.851625,5.034939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,00:00:00,342,NaN,5.007664,394.44815,5.092935,394.32525,5.348002,394.30885,5.388731,394.219125,5.46126,394.217325,5.403088,394.10205,5.138587,394.105425,5.360737,393.996325,5.202651,394.062275,5.135724,394.38445,5.280864,393.83215,5.101822,394.6863,NaN,393.673425,5.339539,393.6207,5.226135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,00:30:00,342.02,NaN,5.396739,394.02055,5.431322,394.0447,5.645407,394.032575,5.723064,393.969975,5.831376,393.993875,5.662497,393.85225,5.319065,393.721025,5.367174,393.684733,5.294197,393.678967,5.278094,394.170325,5.469461,393.58465,5.225448,394.322975,NaN,393.621125,5.392714,393.5179,5.280738,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,01:00:00,342.041,NaN,5.646469,393.893675,5.700785,393.913725,5.728817,393.9743,5.833084,393.818725,5.960872,393.8089,5.666654,393.7218,5.359112,393.689075,5.342067,393.70385,5.314162,393.677325,5.300194,394.079225,5.477348,393.556375,5.255286,393.990775,NaN,393.603575,5.468146,393.458825,5.326053,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,01:30:00,342.062,NaN,5.723025,393.831167,5.828867,393.831125,5.740267,393.847225,5.766035,393.818025,5.99212,393.8055,5.602342,393.624925,5.372903,393.558175,5.356714,393.615425,5.3382,393.482967,5.330028,394.029825,5.51755,393.51525,5.288485,393.940725,NaN,393.5994,5.535819,393.45225,5.374306,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,02:00:00,342.083,NaN,5.745971,393.8427,5.903747,393.825425,5.730936,393.77485,5.781178,393.746725,5.943535,393.621425,5.450603,393.555375,5.38356,393.552275,5.376559,393.56575,5.362432,393.509275,5.35557,393.9431,5.549463,393.4649,5.315969,393.802125,NaN,393.5916,5.580573,393.498225,5.413103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,02:30:00,342.104,NaN,5.73651,393.870567,5.954522,393.87875,5.802565,393.81965,5.830695,393.796175,5.833681,393.580725,5.425706,393.668725,5.399043,393.59715,5.395522,393.54705,5.380298,393.522675,5.373251,393.956075,5.576869,393.576325,5.3317,393.903,NaN,393.615425,5.606369,393.4877,5.431551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,03:00:00,342.124,NaN,5.793769,393.884825,6.063116,393.89945,5.864544,393.908825,5.861906,393.774675,5.680876,393.6787,5.439768,393.692525,5.420777,393.630475,5.416544,393.59405,5.402925,393.6326,5.391952,393.982225,5.607112,393.67485,5.354543,394.12375,NaN,393.6694,5.636344,393.51755,5.460299,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,03:30:00,342.145,NaN,5.747234,393.9704,6.051754,393.8616,5.827775,393.86645,5.754667,393.6782,5.521228,393.6483,5.422674,393.699325,5.416658,393.670325,5.418453,393.594225,5.410385,393.706075,5.404134,394.037525,5.627911,393.6195,5.366845,394.198225,NaN,393.616933,5.639518,393.573425,5.468884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,04:00:00,342.166,NaN,5.697414,394.031525,6.098126,393.8613,5.891975,393.74895,5.651958,393.762475,5.523095,393.755875,5.482702,393.7472,5.461531,393.73575,5.462221,393.674775,5.454565,393.70185,5.45337,394.0041,5.686509,393.6949,5.419654,394.2359,NaN,393.61505,5.701736,393.5537,5.525648,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,04:30:00,342.187,NaN,5.598136,393.97465,6.109423,393.885925,5.954671,393.755825,5.628107,393.7881,5.538901,393.762775,5.505245,393.699525,5.494072,393.71045,5.492788,393.7339,5.483975,393.696767,5.472587,393.9947,5.724504,393.604,5.434142,394.33635,NaN,393.5819,5.719882,393.57425,5.540423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,05:00:00,342.208,NaN,5.645914,393.951625,6.159249,393.8629,6.238818,393.825675,5.663182,393.696875,5.568623,393.77165,5.520879,393.772833,5.507006,393.664725,5.501853,393.6181,5.48578,393.559625,5.476725,393.9739,5.73233,393.568467,5.433647,394.28135,NaN,393.5999,5.724601,393.519,5.531448,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,05:30:00,342.229,NaN,5.582076,394.009375,6.129174,394.015475,6.149186,393.82815,5.58876,393.830075,5.51412,393.796275,5.472158,393.796075,5.463643,393.697325,5.464874,393.7847,5.449097,393.801825,5.443095,394.0029,5.681613,393.759225,5.400234,394.201225,NaN,393.683475,5.665995,393.64265,5.493256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,06:00:00,342.249,NaN,5.48204,394.010125,5.957124,393.98105,5.98693,393.98725,5.48909,393.926425,5.427142,393.946675,5.40463,393.88325,5.400629,393.9572,5.406528,393.883725,5.393504,393.9246,5.388328,394.128675,5.600085,393.86305,5.347344,394.0271,NaN,393.781575,5.598579,393.825775,5.437226,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,06:30:00,342.27,NaN,5.454797,393.938275,5.829496,394.0839,5.917003,393.957975,5.466352,394.021125,5.412483,394.077375,5.403315,393.974625,5.394327,393.907125,5.400519,393.993075,5.389392,393.944925,5.384022,394.19825,5.602813,393.937725,5.348936,394.1268,NaN,393.845475,5.599684,393.799525,5.440529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,07:00:00,342.291,NaN,5.458571,393.94235,5.782821,394.0021,5.98082,394.011425,5.458248,393.8691,5.409641,394.0115,5.399588,393.923825,5.388856,393.904275,5.389288,393.980367,5.379812,393.897025,5.375309,394.2311,5.612939,393.8886,5.336171,394.37715,NaN,393.8976,5.583823,393.941,5.426725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,07:30:00,342.312,NaN,5.46216,394.099,5.585074,394.044275,5.951498,394.0112,5.440754,394.034,5.39956,393.983567,5.387166,393.9889,5.37448,393.9748,5.377125,393.965025,5.365099,393.944075,5.360819,394.305525,5.609234,393.911375,5.326948,394.329725,NaN,393.941,5.573903,393.898125,5.421071,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,08:00:00,342.333,NaN,5.439168,394.20615,5.444599,394.2062,5.80146,394.140625,5.413098,394.1021,5.381355,394.08915,5.366058,394.09875,5.373111,394.036125,5.379883,394.041725,5.369566,394.026175,5.371277,394.4207,5.576847,394.04655,5.343671,394.345175,NaN,394.071375,5.588932,393.955375,5.444899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,08:30:00,342.354,NaN,5.423196,394.508,5.401971,394.359825,5.645192,394.279367,5.404183,394.289125,5.387047,394.2244,5.384233,394.19685,5.379591,394.113975,5.385962,394.112375,5.375544,394.1261,5.372326,394.43165,5.587666,394.060375,5.34012,394.4546,NaN,394.078,5.585004,393.9478,5.458473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,09:00:00,342.374,NaN,5.43841,394.49595,5.407829,394.3958,5.600481,394.290375,5.414184,394.31835,5.401885,394.2319,5.393813,394.319525,5.389846,394.173225,5.397737,394.1336,5.39319,394.15015,5.397184,394.51085,5.600942,394.124275,5.37381,394.51065,NaN,394.140525,5.619221,394.082825,5.495646,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,09:30:00,342.395,NaN,5.482819,394.526025,5.438566,394.457875,5.612912,394.45885,5.449605,394.396625,5.433888,394.426075,5.431983,394.432425,5.424251,394.33935,5.431412,394.358675,5.422832,394.33455,5.418636,394.63015,5.632993,394.339725,5.385298,394.6173,NaN,394.263675,5.610273,394.311167,5.488098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,10:00:00,342.416,NaN,5.458253,394.9162,5.396191,394.928675,5.535854,394.9135,5.412378,394.862775,5.399432,394.846625,5.392622,394.867475,5.392186,394.8296,5.400021,394.84545,5.391806,394.8052,5.390562,395.157325,5.606424,394.82615,5.358834,394.890567,NaN,394.84325,5.591305,394.785125,5.469543,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,10:30:00,342.437,NaN,5.4566,395.07525,5.391578,395.047325,5.506971,395.061325,5.421584,395.015275,5.413861,395.03085,5.412495,395.02435,5.406373,395.011175,5.415815,394.99915,5.409524,395.01445,5.409613,395.32595,5.608052,394.963075,5.382242,395.156425,NaN,394.99235,5.613915,394.962125,5.492322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,11:00:00,342.458,NaN,5.510122,395.136375,5.46152,395.078575,5.566124,395.091925,5.493674,395.08715,5.490965,395.095775,5.497108,395.0989,5.477182,395.05155,5.484091,395.09125,5.482106,395.058475,5.481945,395.433075,5.689206,395.044175,5.449663,395.48275,NaN,395.047975,5.684327,395.02205,5.552682,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,11:30:00,342.479,NaN,5.566195,395.1346,5.495691,395.111725,5.597837,395.106375,5.502178,395.091475,5.491425,395.113975,5.481501,395.12905,5.48233,395.099725,5.488535,395.13015,5.477827,395.135875,5.47494,395.4372,5.711574,395.10605,5.44053,395.35535,NaN,395.1013,5.65831,395.0992,5.528262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,12:00:00,342.499,NaN,5.558645,395.225125,5.468693,395.212525,5.580495,395.1912,5.505215,395.17215,5.498096,395.180375,5.493786,395.177733,5.487536,395.1602,5.492901,395.190567,5.484236,395.175725,5.480999,395.51055,5.698681,395.117525,5.444121,395.4802,NaN,395.20915,5.662232,395.1744,5.533892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,12:30:00,342.52,NaN,5.614155,395.2732,5.513138,395.194625,5.607445,395.169525,5.54326,395.125275,5.534851,395.14185,5.531567,395.146,5.527395,395.141475,5.533499,395.1595,5.526463,395.1748,5.525832,395.5261,5.739294,395.151825,5.488134,395.6825,NaN,395.204625,5.713451,395.168325,5.577453,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,13:00:00,342.541,NaN,5.658,395.291975,5.539987,395.222725,5.622003,395.252,5.579361,395.22785,5.570372,395.236675,5.564932,395.279925,5.562704,395.253167,5.567977,395.27025,5.558412,395.27205,5.5554,395.567475,5.778184,395.268625,5.515844,395.817775,NaN,395.2717,5.742177,395.243875,5.603104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,13:30:00,342.562,NaN,5.641287,395.5645,5.534342,395.475525,5.606739,395.50695,5.577388,395.48055,5.569568,395.47275,5.563472,395.481225,5.56378,395.4442,5.572419,395.428933,5.563564,395.458875,5.563835,395.678925,5.774455,395.417875,5.52399,395.7844,NaN,395.3538,5.746094,395.372225,5.611507,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,14:00:00,342.583,NaN,5.643236,395.873625,5.562284,395.73495,5.625298,395.71475,5.606223,395.66445,5.600877,395.66815,5.59618,395.6351,5.592223,395.6099,5.59703,395.583075,5.588719,395.539933,5.585119,395.816,5.800102,395.527675,5.543554,395.85225,NaN,395.5004,5.765867,395.469775,5.628501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,14:30:00,342.604,NaN,5.673188,395.99595,5.580495,395.8131,5.633662,395.7736,5.610287,395.741425,5.603371,395.723,5.598778,395.697475,5.592693,395.671075,5.597123,395.650075,5.589239,395.658075,5.584397,395.90835,5.814893,395.599025,5.546696,395.979875,NaN,395.493133,5.764442,395.453833,5.630484,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,15:00:00,342.624,NaN,5.677482,396.26375,5.603783,396.0294,5.645904,395.964925,5.616142,395.903225,5.605758,395.872925,5.600953,395.86195,5.593422,395.783325,5.598516,395.77865,5.58908,395.706375,5.585653,395.922675,5.810789,395.58585,5.548014,395.84575,NaN,395.51975,5.751856,395.45065,5.625293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,15:30:00,342.645,NaN,5.733814,396.37045,5.632171,396.206575,5.673837,396.001975,5.65695,395.98545,5.651305,395.97735,5.647291,395.95445,5.643698,395.88905,5.650207,395.87295,5.643203,395.8106,5.642653,396.048825,5.827857,395.666575,5.607701,395.95525,NaN,395.640975,5.824243,395.59355,5.724162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,16:00:00,342.666,NaN,5.818676,396.18185,5.716901,396.1031,5.763038,396.06195,5.75233,395.98255,5.74969,395.979525,5.746979,395.94215,5.746026,395.877967,5.757705,395.91865,5.752937,395.886775,5.755669,396.09295,5.905834,395.77815,5.73362,395.9464,NaN,395.697233,5.957974,395.620275,5.874936,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,16:30:00,342.687,NaN,5.898601,396.154925,5.815284,396.05655,5.872793,396.01565,5.871344,395.996575,5.872352,395.985825,5.868067,395.99565,5.870361,395.95855,5.884933,395.930225,5.881152,395.901575,5.888687,396.1689,6.009498,395.811575,5.866786,396.053275,NaN,395.7724,6.097971,395.6533,6.033413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,17:00:00,342.708,NaN,5.902792,396.3941,5.840805,396.204675,5.923972,396.154575,5.929027,396.103225,5.936554,396.053225,5.940432,396.031625,5.949628,396.00355,5.976789,395.97335,5.984047,395.951875,5.9995,396.254825,6.108697,395.8651,5.994839,396.29925,NaN,395.78705,6.214266,395.6381,6.153141,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,17:30:00,342.729,NaN,5.991201,396.338075,5.974722,396.221825,6.069215,396.1338,6.0914,396.075325,6.098723,396.0578,6.103703,396.018433,6.10825,395.97465,6.129923,395.9978,6.133225,395.906725,6.15144,396.1694,6.227873,395.7699,6.15307,396.180025,NaN,395.456225,6.435858,395.270975,6.397511,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,18:00:00,342.749,NaN,6.068594,396.46295,6.075996,396.150125,6.188541,396.0535,6.220423,395.939675,6.233263,395.93125,6.235363,395.88465,6.252783,395.823225,6.274064,395.7873,6.280305,395.71755,6.296208,396.0255,6.335999,395.602125,6.28909,396.403525,NaN,395.362775,6.530201,395.15275,6.474711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,18:30:00,342.77,NaN,6.061185,396.51355,6.118238,396.135225,6.252094,396.007875,6.271901,395.985525,6.277094,395.9523,6.286766,395.8969,6.290981,395.840233,6.312475,395.736675,6.320878,395.6731,6.338269,395.890525,6.394657,395.46795,6.343677,396.3593,NaN,395.14145,6.580234,394.772425,6.503901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,19:00:00,342.791,NaN,6.023381,397.694625,6.00771,396.9429,6.097674,396.635075,6.128227,396.46205,6.140926,396.4122,6.156642,396.275025,6.203675,396.137,6.247007,395.99105,6.279628,395.84055,6.313519,395.96765,6.41777,395.676525,6.316975,396.421225,NaN,395.428275,6.566135,395.281567,6.499158,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,19:30:00,342.812,NaN,5.997981,397.127,5.987438,396.312825,6.194717,395.9917,6.303237,395.921375,6.339658,395.883575,6.347846,395.8971,6.348797,395.832175,6.360105,395.7998,6.369399,395.71915,6.376373,395.9372,6.448948,395.511975,6.360049,396.379425,NaN,395.2137,6.573288,394.963725,6.505307,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,20:00:00,342.833,NaN,6.031356,396.80095,6.022829,396.485025,6.19779,396.276275,6.257771,396.133625,6.280423,396.098325,6.289778,396.048125,6.306175,395.957025,6.330446,395.904075,6.330569,395.818975,6.343197,396.05135,6.457496,395.607975,6.328753,396.250925,NaN,395.250925,6.570986,395.0148,6.505641,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,20:30:00,342.854,NaN,5.965626,397.117575,5.912348,396.587325,6.032204,396.43175,6.165586,396.32405,6.181218,396.275425,6.171514,396.216525,6.253819,396.105,6.273009,396.093575,6.262801,395.99945,6.295944,396.064825,6.455855,395.73555,6.303223,396.21895,NaN,395.348825,6.550228,395.180175,6.501771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,21:00:00,342.874,NaN,5.848209,396.7095,5.817642,396.36195,5.946406,396.24865,6.195678,396.118,6.258062,396.095525,6.249883,395.989475,6.303159,395.874925,6.338076,395.8114,6.366541,395.711875,6.377405,395.9634,6.473942,395.58585,6.344407,396.17005,NaN,395.28525,6.555202,395.1754,6.505792,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,21:30:00,342.895,NaN,5.808068,396.600925,5.705908,396.21905,5.803764,396.0661,6.057024,395.951175,6.197875,395.90395,6.241284,395.8286,6.293027,395.741675,6.316042,395.727925,6.332337,395.710325,6.318582,395.8997,6.474107,395.61015,6.275535,396.13685,NaN,395.391075,6.48894,395.2837,6.494272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,22:00:00,342.916,NaN,5.706202,396.428325,5.542869,396.0872,5.600946,396.083875,5.915183,395.983875,6.150013,395.9382,6.181928,395.887425,6.254438,395.82865,6.266979,395.826825,6.25284,395.81315,6.262063,395.97715,6.467637,395.76375,6.240872,396.195275,NaN,395.403175,6.464346,395.334375,6.38574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,22:30:00,342.937,NaN,5.585578,397.1597,5.474165,396.34575,5.505622,396.271833,5.66579,396.212325,5.890023,396.1482,5.925912,396.089775,6.119193,396.049675,6.118987,395.976,6.137962,395.9326,6.1805,396.0967,6.451902,395.875125,6.187669,396.277175,NaN,395.5912,6.370855,395.5321,6.297934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,23:00:00,342.958,NaN,5.486981,397.08875,5.362829,396.393625,5.316416,396.248275,5.588095,396.43435,5.805615,396.410425,5.775048,396.422025,6.04519,396.33555,5.972833,396.2929,5.995305,396.075825,6.107189,396.11555,6.434954,395.847075,6.217629,396.469375,NaN,395.643175,6.365232,395.606375,6.274368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2016,23:30:00,342.979,NaN,5.40175,396.89555,5.269479,396.759775,5.226282,396.43315,5.451696,396.346275,5.593703,396.323375,5.613215,396.486,5.967935,396.390725,5.899018,396.324875,5.986611,396.16375,6.060596,396.2155,6.424857,395.956925,6.176029,396.604725,NaN,395.674825,6.363289,395.649,6.262733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,00:00:00,343,NaN,5.370847,397.2929,5.250331,396.52795,5.333195,396.47215,5.575593,396.4814,5.733312,396.461025,5.74524,396.430175,6.067217,396.38325,5.982251,396.3488,6.026083,396.2589,6.091324,396.3357,6.429409,395.904625,6.230522,396.97115,NaN,395.64355,6.414944,395.666325,6.284816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,00:30:00,343.02,NaN,5.373436,397.206025,5.283913,396.557825,5.384048,396.76205,5.715109,396.724925,5.874228,396.71075,5.861799,396.671475,6.071492,396.619333,6.016849,396.455067,6.072776,396.314367,6.140959,396.26055,6.431444,395.757575,6.287311,396.88245,NaN,395.654775,6.375965,395.6805,6.260215,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,01:00:00,343.041,NaN,5.274293,397.76725,5.142193,397.038825,5.300973,396.9673,5.434802,396.959375,5.580204,396.968725,5.592106,397.022225,5.8575,396.954325,5.762038,396.919975,5.838234,396.773175,5.889104,396.6004,6.368143,396.187775,6.090655,397.293525,NaN,395.6884,6.335825,395.716675,6.229092,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,01:30:00,343.062,NaN,5.170099,398.133875,5.00145,397.289425,5.004576,396.999575,5.171558,396.9215,5.543191,396.8042,5.45765,396.9395,5.794839,396.8276,5.652537,396.777075,5.705832,396.686425,5.782905,396.754625,6.252591,396.1728,6.119469,397.488075,NaN,395.63415,6.364783,395.625725,6.263998,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,02:00:00,343.083,NaN,5.067095,398.60945,4.850395,397.4255,4.810319,396.922225,5.102012,396.794675,5.560663,396.6048,5.466791,396.665825,5.786701,396.608375,5.693721,396.6189,5.811712,396.51665,5.827008,396.582275,6.206088,395.960675,6.13817,397.5013,NaN,395.541375,6.374368,395.5348,6.294236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,02:30:00,343.104,NaN,4.939457,398.077725,4.779472,397.289125,4.763981,397.084975,5.090286,396.957375,5.486443,396.7758,5.420518,396.795875,5.749823,396.6901,5.685325,396.618825,5.755908,396.403225,5.821108,396.485,6.208144,395.867675,6.163839,397.2362,NaN,395.591625,6.322344,395.51185,6.269457,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,03:00:00,343.124,NaN,4.924204,398.35935,4.755957,397.27755,4.745632,396.631275,5.199203,396.716325,5.56078,396.667725,5.58817,396.618025,5.888416,396.595375,5.791392,396.575525,5.847044,396.508825,5.913945,396.48005,6.243894,396.20135,6.005285,397.313275,NaN,395.595025,6.303544,395.517325,6.25249,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,03:30:00,343.145,NaN,4.921794,397.92775,4.725479,397.1343,4.668065,396.841625,5.082897,396.8745,5.398687,396.90475,5.3959,396.896625,5.720185,396.887025,5.536579,396.882425,5.624351,396.7608,5.639031,396.771675,6.152635,396.328475,5.93879,397.542725,NaN,395.6512,6.27858,395.494825,6.247219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,04:00:00,343.166,NaN,4.958922,397.358575,4.742545,397.0219,4.657603,396.828375,4.980897,396.6961,5.136804,396.5513,5.137302,396.769375,5.578915,396.6204,5.371721,396.513825,5.420479,396.409775,5.619246,396.639025,6.028346,395.870975,6.123285,397.52045,NaN,395.41935,6.400947,395.2816,6.353924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,04:30:00,343.187,NaN,4.908558,397.833775,4.687587,397.011475,4.608103,396.798475,4.906504,396.581875,5.111157,396.5354,5.17116,396.50965,5.667488,396.3867,5.67396,396.18325,5.908965,395.900975,6.181222,396.08505,6.216964,395.57045,6.231333,397.2843,NaN,395.301325,6.400793,395.25695,6.286531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,05:00:00,343.208,NaN,4.759977,397.444475,4.64142,397.032233,4.656504,396.908675,4.972773,396.73255,5.272303,396.615333,5.380058,396.48835,5.756623,396.351525,5.76035,396.24575,5.875712,395.99445,6.037119,396.089675,6.32102,395.626825,6.159159,396.830725,NaN,395.3622,6.367813,395.25375,6.307768,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,05:30:00,343.229,NaN,4.690701,399.3773,4.532585,397.984475,4.607716,397.0619,5.135828,396.75275,5.446142,396.638325,5.549189,396.465675,5.85963,396.298475,5.845955,396.1898,6.017581,395.96805,6.137195,395.982025,6.379176,395.674975,6.095477,396.364825,NaN,395.4324,6.309787,395.31415,6.283763,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,06:00:00,343.249,NaN,4.559962,398.87835,4.412879,397.76065,4.418159,397.539225,4.667767,397.1304,4.888224,396.947475,4.98911,396.962225,5.358128,396.625825,5.247678,396.51905,5.388113,396.280575,5.568818,396.26825,6.294892,395.72315,6.084925,396.608467,NaN,395.384325,6.350135,395.1821,6.329221,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,06:30:00,343.27,NaN,4.676999,397.79815,4.608386,397.36875,4.65321,397.061775,4.916901,396.988575,5.058283,396.9593,5.106153,397.008833,5.437062,396.85755,5.391919,396.800725,5.40708,396.557975,5.484761,396.39385,6.272338,395.94885,5.909251,397.14875,NaN,395.4064,6.284723,395.258775,6.284238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,07:00:00,343.291,NaN,4.751974,398.071425,4.703353,397.45105,4.827018,397.2903,5.062948,397.0985,5.248366,396.8134,5.21856,396.672,5.522727,396.534625,5.405642,396.414875,5.494912,396.22755,5.641001,396.321575,6.131184,395.77015,6.03817,397.247825,NaN,395.475025,6.273837,395.1783,6.287274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,07:30:00,343.312,NaN,4.844039,397.798925,4.786842,397.363575,4.96032,397.2857,5.284234,397.045475,5.473828,396.718775,5.549109,396.362325,5.859606,395.960225,5.92284,395.84545,5.999309,395.713275,6.15519,395.99865,6.208178,395.335325,6.321184,397.073675,NaN,394.987125,6.481869,394.791825,6.372789,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,08:00:00,343.333,NaN,4.756458,398.631733,4.803196,397.3592,5.030533,397.217925,5.302112,397.021825,5.450558,396.84025,5.557428,396.5638,5.803177,396.1373,6.038594,396.000525,6.195897,395.814425,6.314569,395.776575,6.34107,395.224375,6.183324,396.09995,NaN,394.84095,6.375953,394.8949,6.305442,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,08:30:00,343.354,NaN,4.66269,398.184475,4.754175,397.856575,4.957675,397.87775,5.114015,397.847425,5.23857,397.709525,5.316827,397.3937,5.52763,396.662075,5.743158,396.107275,5.992556,395.7674,6.249508,395.89315,6.377992,395.2539,6.188769,395.72445,NaN,394.824925,6.400256,394.83685,6.325747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,09:00:00,343.374,NaN,4.907539,397.7306,5.008147,397.4094,5.30558,397.296425,5.443184,397.1552,5.538833,396.9801,5.599922,396.65225,5.859162,396.07095,6.118576,395.8174,6.30726,395.566625,6.554454,395.681825,6.458979,394.914825,6.233796,395.907375,NaN,394.760525,6.425769,394.74175,6.329542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,09:30:00,343.395,NaN,5.05486,400.19755,5.132009,398.19755,5.462086,397.342675,5.630471,397.04725,5.706701,396.89475,5.757269,396.727275,5.908006,396.477225,6.014367,396.3534,6.186812,396.039175,6.267241,395.928875,6.4439,395.3746,6.13714,396.471075,NaN,395.026525,6.336608,394.7982,6.293972,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,10:00:00,343.416,NaN,5.163259,399.37305,5.20465,398.715475,5.426328,398.571675,5.493387,398.23765,5.534623,397.862825,5.612088,397.4404,5.78358,396.8485,5.949687,396.519,6.079578,396.345175,6.226144,396.022975,6.439947,395.6381,6.041691,397.832675,NaN,395.1141,6.322537,394.89355,6.254407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,10:30:00,343.437,NaN,5.231678,400.358925,5.273746,399.200175,5.428785,398.591475,5.460072,398.283075,5.471959,397.902725,5.563663,397.4678,5.749564,396.991267,5.920785,396.794775,6.029308,396.5222,6.100945,396.514975,6.422532,395.711725,6.07304,398.000633,NaN,395.022025,6.370272,394.7036,6.299449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,11:00:00,343.458,NaN,5.337438,400.1754,5.369276,398.4263,5.566459,397.915875,5.59229,397.64205,5.628309,397.350025,5.69595,397.0104,5.86334,396.383325,6.087879,396.08645,6.202547,395.510475,6.487671,395.6603,6.475141,394.84385,6.236673,396.8535,NaN,394.5305,6.416509,394.349775,6.358915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,11:30:00,343.479,NaN,5.388314,397.454625,5.463997,396.945275,5.734456,396.853675,5.783204,396.7434,5.839874,396.8343,5.89641,396.6656,6.021369,396.37935,6.161436,396.1548,6.268626,395.861425,6.30269,395.677525,6.462139,394.950725,6.191909,396.581225,NaN,394.454825,6.430093,394.280075,6.362351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,12:00:00,343.499,NaN,5.313479,398.57445,5.534735,397.6871,5.790388,396.903675,5.923545,396.641625,6.035193,396.565375,6.075358,396.47855,6.183067,396.343325,6.231698,396.1311,6.309888,395.653425,6.330467,395.528675,6.468987,394.6421,6.22065,396.627925,NaN,394.4369,6.402905,394.23575,6.343598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,12:30:00,343.52,NaN,5.349254,400.158825,5.576639,398.9644,5.780337,399.0581,5.881982,398.681675,5.946943,397.531675,6.016567,397.195725,6.129675,396.735875,6.201694,396.3831,6.29085,396.02455,6.138606,395.68715,6.445554,395.023675,6.043389,397.078325,NaN,394.33555,6.389178,394.27015,6.302396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,13:00:00,343.541,NaN,5.360813,400.093775,5.608137,399.2485,5.782222,398.192875,5.937275,397.197675,6.012602,396.849975,6.120389,396.593525,6.22748,396.3166,6.262017,396.2102,6.318927,396.00525,6.165656,396.060375,6.335037,395.20655,6.032275,397.0167,NaN,394.4904,6.265595,394.3722,6.22012,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,13:30:00,343.562,NaN,5.488365,398.3311,5.679939,397.18135,5.972857,397.006,6.08965,396.9848,6.140967,397.03215,6.148138,397.0193,6.036726,397.048625,6.174755,397.0259,6.214196,396.82545,5.976948,396.5285,6.24059,396.301733,5.904209,396.9064,NaN,394.547525,6.192333,394.338825,6.174802,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,14:00:00,343.583,NaN,5.545535,398.528275,5.733056,398.032233,5.93912,398.029475,6.012339,398.1116,5.99309,397.987975,5.960077,397.920575,5.74525,397.8038,5.952493,397.628525,5.995888,397.3973,5.831808,397.1197,6.019937,396.582425,5.804693,397.061875,NaN,394.4008,6.234569,394.085225,6.249378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,14:30:00,343.604,NaN,5.67661,397.8793,5.771945,397.68365,5.935952,397.6006,5.993631,397.48785,5.952974,397.48645,5.960954,397.407925,5.800091,397.35195,5.982381,397.2639,5.994009,396.993025,5.839202,396.972775,5.907668,395.87695,5.880936,396.97765,NaN,394.42855,6.194688,393.928275,6.225979,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,15:00:00,343.624,NaN,5.692437,397.8585,5.825129,397.63195,5.96387,397.5431,6.022555,397.451225,5.995841,397.38795,6.001214,397.36885,5.824348,397.332575,6.034005,397.266525,6.043942,397.081725,5.825974,396.98065,6.019605,396.0473,5.88865,396.997825,NaN,393.833125,6.287553,393.4227,6.340277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,15:30:00,343.645,NaN,5.695898,398.719875,5.8443,397.949567,5.967151,397.83985,6.030067,397.804625,6.019638,397.68745,6.023368,397.62535,5.832164,397.597125,6.056703,397.534925,6.028219,397.390125,5.823409,397.17175,6.074049,396.140075,5.83311,396.891425,NaN,394.264633,6.134428,393.612575,6.210191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,16:00:00,343.666,NaN,5.766384,398.75485,5.893425,398.35165,6.001497,398.3712,6.040886,398.29905,6.030691,398.266175,6.025377,398.181775,5.834655,398.1918,6.048618,398.0758,5.922134,397.835925,5.82031,397.76425,6.029253,396.487425,5.912194,396.961825,NaN,394.47695,6.203624,393.980775,6.190727,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,16:30:00,343.687,NaN,5.853693,399.117575,5.930526,399.051975,5.979827,398.983925,5.985439,398.8855,5.978473,398.84855,5.969491,398.763425,5.776651,398.712,5.982048,398.58065,5.793299,398.429775,5.755678,398.283675,6.021166,397.5097,5.748525,397.646925,NaN,394.939275,6.0736,394.11425,6.130952,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,17:00:00,343.708,NaN,5.58349,399.1043,5.783048,398.857975,5.6673,398.801167,5.714501,398.707775,5.765903,398.679375,5.780645,398.65595,5.731296,398.54685,5.828417,398.539925,5.751186,398.423925,5.770102,398.519425,5.886169,398.010125,5.764256,398.19025,NaN,396.37755,5.986872,395.316525,5.979409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,17:30:00,343.729,NaN,5.626618,399.224325,5.834023,398.87135,5.833269,398.8331,5.893266,398.7574,5.92861,398.731975,5.916517,398.75515,5.840143,398.663575,5.974822,398.643875,5.882378,398.612425,5.857533,398.798325,5.941983,398.354,5.796222,398.54225,NaN,397.563775,5.925274,396.71505,5.919569,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,18:00:00,343.749,NaN,5.610399,399.6129,5.820671,399.115125,5.806895,398.971325,5.868215,398.8426,5.924422,398.824075,5.925015,398.8024,5.838375,398.727225,5.954077,398.74875,5.836219,398.659225,5.828013,398.88045,6.00211,398.40585,5.7968,398.790675,NaN,397.8573,5.908493,397.1118,5.886623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,18:30:00,343.77,NaN,5.450314,399.09555,5.488239,398.694967,5.468874,398.55455,5.582831,398.399725,5.738086,398.357475,5.752527,398.259025,5.795495,398.182175,5.828244,398.137925,5.783668,398.04065,5.80195,398.422475,5.956812,397.698325,5.821545,398.0628,NaN,396.951825,5.995938,396.3661,5.986256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2016,19:00:00,343.791,NaN,5.58679,399.126525,5.602979,398.980675,5.66689,398.91765,5.791106,398.83975,5.852105,398.816875,5.837748,398.85265,5.769969,398.740625,5.889947,398.867933,5.813961,398.778025,5.76707,398.65165,5.957833,398.6549,5.656907,398.2855,6.956241,398.4029,5.677685,398.255225,5.573766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,19:30:00,343.812,NaN,5.734806,399.574925,5.700275,399.565425,5.731596,399.592225,5.776055,399.5573,5.785657,399.54555,5.767841,399.442725,5.642234,399.498625,5.770089,399.4352,5.636149,399.408275,5.60142,399.494875,5.813779,399.333625,5.547668,399.160825,6.686111,399.218575,5.586115,399.039575,5.505573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,20:00:00,343.833,NaN,5.624553,400.34815,5.471627,400.306225,5.47126,400.3176,5.524414,400.30645,5.587785,400.32575,5.589393,400.3229,5.535384,400.300925,5.592211,400.3431,5.510619,400.294625,5.502407,400.224125,5.667413,400.2504,5.483816,400.10755,6.569024,399.816875,5.585144,399.310125,5.623449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,20:30:00,343.854,NaN,5.472445,400.7252,5.275069,400.67805,5.24334,400.6489,5.348541,400.64185,5.457638,400.63865,5.472334,400.6587,5.495731,400.6107,5.502973,400.6087,5.469539,400.587,5.484699,400.68525,5.592532,400.443467,5.508121,400.3861,6.490169,399.51795,5.694368,398.2094,5.642675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,21:00:00,343.874,NaN,5.33387,400.85185,5.181409,400.77225,5.170307,400.7695,5.307687,400.628625,5.401351,400.59615,5.404693,400.5654,5.429336,400.472425,5.460952,400.385,5.442992,400.3035,5.469493,400.5263,5.582343,399.794625,5.489359,399.9376,6.376027,398.589175,5.538889,397.903225,5.311476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,21:30:00,343.895,NaN,5.332336,400.096975,5.206981,400.0599,5.210738,400.091475,5.332492,400.038675,5.427112,400.026025,5.43255,399.9977,5.358922,399.966525,5.475683,399.9678,5.436533,399.88555,5.399733,400.0995,5.646652,399.556475,5.2748,399.72385,6.369027,398.667375,5.336695,398.227,5.279127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,22:00:00,343.916,NaN,5.305167,400.09465,5.162442,399.984425,5.165767,399.900225,5.285476,399.957067,5.372474,399.8615,5.385964,399.759925,5.244516,399.70525,5.390228,399.58335,5.258135,399.437525,5.233416,399.987775,5.622542,399.019525,5.182161,399.364175,6.286717,398.10645,5.232256,397.620533,5.157784,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,22:30:00,343.937,NaN,5.33234,399.13045,5.211107,398.99795,5.225013,398.964825,5.343039,398.8821,5.433797,398.872825,5.450537,398.7029,5.210093,398.770775,5.336626,398.70675,5.188418,398.5825,5.159285,399.18615,5.685591,398.3633,5.124321,398.595,6.239417,397.85865,5.185566,397.4863,5.135302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,23:00:00,343.958,NaN,5.34765,398.4731,5.257526,398.42705,5.27652,398.3699,5.392917,398.32735,5.467969,398.32695,5.495079,398.2661,5.179352,398.333,5.245388,398.194175,5.14997,398.1328,5.123436,398.61225,5.702707,397.8625,5.081319,398.1276,6.297692,397.30435,5.116877,396.96545,5.039843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
08/12/2016,23:30:00,343.979,NaN,5.30638,398.2057,5.259062,398.043125,5.273548,397.9768,5.38947,397.931875,5.472192,397.93745,5.503856,397.882275,5.120734,397.827725,5.177257,397.8149,5.085005,397.724167,5.067882,398.0669,5.46136,397.531967,5.008134,397.677125,6.326581,396.794825,5.048012,396.319425,4.965557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,00:00:00,344,NaN,5.190336,397.9321,5.31587,397.6798,5.339868,397.62515,5.435647,397.579475,5.509856,397.542875,5.548241,397.541475,5.086005,397.496825,5.11562,397.45785,5.040843,397.3862,5.016199,397.719425,5.283617,397.162525,4.940156,397.377325,6.358649,396.645875,4.976348,396.3071,4.879005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,00:30:00,344.02,NaN,5.151793,397.8353,5.282746,397.578833,5.306406,397.447675,5.398572,397.389875,5.458746,397.381875,5.50433,397.343,5.026986,397.22795,5.031741,397.181833,4.976427,397.076433,4.961379,397.555325,5.16943,396.8094,4.900443,397.213925,6.435542,396.5014,4.960568,396.319075,4.865347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,01:00:00,344.041,NaN,5.108323,397.30105,5.284251,397.196975,5.302474,397.1172,5.375595,397.0397,5.444941,397.013125,5.512722,396.9351,4.985805,396.866175,4.96733,396.831775,4.937154,396.771233,4.919275,397.119825,5.141744,396.522575,4.83821,396.89295,6.436716,396.12455,4.890612,395.8968,4.791106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,01:30:00,344.062,NaN,5.045504,397.15305,5.198698,396.93845,5.212192,396.93335,5.293747,396.868825,5.368933,396.8392,5.439986,396.765825,4.924531,396.696675,4.898803,396.6715,4.873766,396.6085,4.854829,396.8399,5.068128,396.29725,4.778515,396.572625,6.400178,395.8096,4.823317,395.5526,4.716925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,02:00:00,344.083,NaN,5.016343,397.101375,5.124259,396.799125,5.166207,396.707533,5.27708,396.7179,5.32363,396.6973,5.400225,396.630525,4.881012,396.541925,4.853964,396.478767,4.83072,396.35525,4.810926,396.638575,5.020369,396.003675,4.733619,396.35805,6.394331,395.7011,4.801458,395.51125,4.704665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,02:30:00,344.104,NaN,5.022934,397.28865,5.050208,396.764625,5.107185,396.512925,5.264126,396.413925,5.219871,396.41375,5.352812,396.3286,4.841296,396.266875,4.812187,396.17505,4.786922,396.047125,4.767528,396.428275,4.979913,395.8404,4.702879,396.19805,6.444335,395.680775,4.790586,395.549925,4.700686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,03:00:00,344.124,NaN,5.00163,396.989725,5.026315,396.57325,5.100441,396.351525,5.255578,396.31275,4.995711,396.231875,5.211206,396.192525,4.814613,396.11755,4.795723,396.0832,4.775984,396.042775,4.763846,396.323125,4.950602,395.814925,4.703097,396.115775,6.578206,395.56185,4.800539,395.430375,4.708583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,03:30:00,344.145,NaN,4.983572,396.970275,5.023089,396.419533,5.095041,396.16525,5.266146,396.11705,4.911072,396.145575,5.039745,396.0479,4.800647,395.998,4.788597,395.949925,4.771039,395.8884,4.759435,396.27195,4.949162,395.7487,4.699483,395.99665,6.73167,395.546825,4.810202,395.3562,4.715304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,04:00:00,344.166,NaN,4.92696,396.763775,4.867186,396.3507,4.931163,396.249525,5.141755,396.13815,4.846859,396.1366,4.875648,396.1273,4.769538,396.04065,4.76901,395.997975,4.755978,395.9743,4.751524,396.240025,4.923476,395.77975,4.702094,395.882133,6.698747,395.480133,4.819694,395.342075,4.73089,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,04:30:00,344.187,NaN,4.847334,396.6852,4.793773,396.3753,4.88069,396.302525,5.102811,396.1718,4.822599,396.12435,4.795787,396.09825,4.755857,396.070175,4.757015,396.050425,4.745187,395.97095,4.739055,396.22265,4.928459,395.7199,4.694828,395.925375,6.634988,395.40525,4.817114,395.20935,4.739373,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,05:00:00,344.208,NaN,4.879829,396.755625,4.884771,396.3443,4.976247,396.3017,5.191038,396.161775,4.805644,396.1446,4.765272,396.121875,4.747064,396.1063,4.74764,396.05205,4.73585,395.981075,4.729531,396.197425,4.910215,395.783225,4.686376,395.95235,6.595391,395.3925,4.813002,395.1466,4.734394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,05:30:00,344.229,NaN,4.891516,397.181825,4.909551,396.662475,4.993666,396.532,5.18543,396.34985,4.785457,396.350175,4.762641,396.297375,4.753405,396.260575,4.756378,396.197725,4.746485,396.132675,4.741646,396.349525,4.919561,395.892775,4.69654,396.087025,6.553967,395.467975,4.797508,395.182975,4.690678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,06:00:00,344.249,NaN,4.812144,396.932825,4.828292,396.351675,4.879909,396.2629,5.067742,396.13155,4.752873,396.11485,4.731329,396.118575,4.716321,396.058625,4.718488,396.002175,4.706659,395.935825,4.70017,396.23215,4.901401,395.6789,4.642422,395.88775,6.456124,395.228525,4.697038,394.843025,4.492103,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,06:30:00,344.27,NaN,4.780009,396.70245,4.7491,396.39855,4.797711,396.343325,5.022448,396.200175,4.71006,396.190925,4.69046,396.19,4.686157,396.139375,4.690608,396.12115,4.680495,396.081925,4.678585,396.20305,4.860141,395.906875,4.638232,395.918875,6.390648,395.505875,4.735977,395.130375,4.591974,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,07:00:00,344.291,NaN,4.717137,396.928525,4.706553,396.6283,4.720669,396.5184,4.859572,396.49905,4.646624,396.493,4.630057,396.4892,4.628822,396.4772,4.634361,396.438467,4.624836,396.42605,4.618391,396.445325,4.809309,396.1517,4.569512,396.078175,6.220246,395.549675,4.628424,395.155025,4.468001,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,07:30:00,344.312,NaN,4.61004,396.82395,4.585736,396.6175,4.578627,396.39425,4.747151,396.4272,4.562664,396.432175,4.552423,396.366075,4.548916,396.331025,4.560343,396.2749,4.55426,396.25565,4.554066,396.39145,4.741153,395.934375,4.510564,395.860275,5.998229,394.94275,4.484561,394.58565,4.310176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,08:00:00,344.333,NaN,4.575143,396.939725,4.535896,396.69035,4.525607,396.443975,4.684146,396.44205,4.554206,396.3946,4.545555,396.395325,4.550718,396.348575,4.562684,396.315575,4.55746,396.272525,4.564006,396.350025,4.722039,395.958,4.519276,395.868375,5.930115,395.08575,4.45826,394.681825,4.244474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,08:30:00,344.354,NaN,4.488658,397.0485,4.470325,396.458425,4.480886,396.243675,4.592414,396.17605,4.454135,396.187275,4.447439,396.133125,4.431211,396.0525,4.425603,395.9854,4.415451,395.895725,4.399547,396.07285,4.684086,395.52165,4.320569,395.467,5.717647,394.84055,4.276114,394.551425,4.109283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,09:00:00,344.374,NaN,4.312734,396.513675,4.366572,396.149975,4.394762,396.068,4.464224,395.9465,4.301422,395.921725,4.29012,395.888975,4.274401,395.795825,4.270498,395.7632,4.256446,395.670875,4.24354,395.944725,4.499205,395.3377,4.171096,395.32645,5.513884,394.806667,4.130823,394.48685,3.949743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,09:30:00,344.395,NaN,4.224265,396.381075,4.327261,395.9695,4.350816,395.850725,4.368173,395.754875,4.170294,395.711875,4.157936,395.70305,4.138806,395.6603,4.13749,395.557325,4.124018,395.4902,4.111423,395.741375,4.352681,395.26315,4.045377,395.366125,5.320131,394.730925,4.038828,394.505575,3.921729,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,10:00:00,344.416,NaN,4.15926,396.098875,4.382022,396.1099,4.613623,395.996475,4.532391,395.8111,4.1182,395.78165,4.099436,395.79865,4.07342,395.7339,4.07362,395.7088,4.061148,395.6486,4.056013,395.7927,4.259355,395.471075,4.012757,395.608125,5.279421,395.059425,4.049179,394.84855,3.937501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,10:30:00,344.437,NaN,4.147553,395.94185,4.42865,395.938175,4.683215,395.81375,4.283202,395.7835,4.084221,395.773425,4.060054,395.746925,4.058514,395.71435,4.061837,395.670975,4.049608,395.63145,4.04315,395.81725,4.185074,395.480775,3.98662,395.416,5.255257,395.216175,4.02873,395.047025,3.928925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,11:00:00,344.458,NaN,4.128506,395.673133,4.32951,395.4686,4.515681,395.514775,4.093653,395.416725,4.013798,395.4179,3.998709,395.37455,3.981475,395.3923,3.97502,395.315725,3.959589,395.28345,3.94625,395.564975,4.167709,395.1544,3.887395,395.150225,5.209517,394.9146,3.950244,394.684875,3.870082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,11:30:00,344.479,NaN,4.100678,395.534275,4.236684,395.35165,4.598497,395.3862,4.027745,395.32045,3.952043,395.360375,3.935351,395.32555,3.924069,395.297875,3.923551,395.2585,3.907945,395.214775,3.898552,395.51925,4.102004,395.09575,3.847684,395.1476,5.169442,394.8494,3.934842,394.693675,3.885844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,12:00:00,344.499,NaN,4.160769,395.6675,4.216515,395.661675,4.709314,395.521475,4.007509,395.530325,3.95298,395.532925,3.934983,395.5077,3.92803,395.506475,3.926531,395.5164,3.910326,395.49175,3.901758,395.606125,4.060717,395.369967,3.839532,395.332575,5.142657,395.092875,3.884088,394.97915,3.763263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,12:30:00,344.52,NaN,4.023476,395.757075,4.056589,395.758675,4.539427,395.580925,3.916992,395.513325,3.872814,395.50465,3.852366,395.508325,3.834815,395.47075,3.831249,395.46055,3.813716,395.4157,3.798983,395.599275,3.995785,395.28565,3.722862,395.237675,5.046351,395.12185,3.74365,395.0196,3.621153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,13:00:00,344.541,NaN,4.057837,396.10445,4.018647,395.747225,4.419208,395.817925,3.912217,395.767625,3.881664,395.749575,3.865821,395.769825,3.862107,395.704575,3.858151,395.666875,3.841854,395.62225,3.829391,395.759225,3.957364,395.4209,3.745492,395.386825,4.966105,395.165075,3.69986,394.878,3.513774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,13:30:00,344.562,NaN,3.985773,396.217275,3.852943,395.681725,4.051684,395.7771,3.741397,395.727675,3.71809,395.70415,3.702509,395.6711,3.69125,395.6529,3.687725,395.61335,3.670951,395.625525,3.658457,395.695675,3.879073,395.440425,3.575351,395.311,4.755075,395.0536,3.435554,394.714775,3.191091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,14:00:00,344.583,NaN,3.688306,396.322475,3.610168,396.064125,3.85556,396.024225,3.514902,395.904775,3.475577,395.8682,3.457225,395.80085,3.430408,395.741475,3.410703,395.690875,3.382651,395.566925,3.344328,395.85625,3.644512,395.34225,3.198059,395.225925,4.431705,395.073575,3.067704,394.8181,2.865029,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,14:30:00,344.604,NaN,3.359719,396.26685,3.317017,396.08795,3.528863,395.8466,3.249871,395.704425,3.219467,395.673525,3.202188,395.66365,3.189644,395.57825,3.184776,395.546575,3.165032,395.513125,3.147877,395.70285,3.362351,395.351975,3.072565,395.17875,4.245812,395.068975,3.03125,394.7909,2.840527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,15:00:00,344.624,NaN,3.341336,396.29445,3.26789,395.885725,3.422655,395.69755,3.2058,395.682125,3.192051,395.6533,3.184471,395.603775,3.176883,395.59845,3.180294,395.54725,3.17092,395.512833,3.165709,395.676025,3.296695,395.365425,3.108445,395.14945,4.149988,395.215475,3.149784,395.150625,3.072826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,15:30:00,344.645,NaN,3.037197,395.644275,3.019035,395.5801,3.438258,395.468975,2.926176,395.3862,2.875347,395.3571,2.854214,395.297425,2.816458,395.25165,2.790024,395.24535,2.763991,395.174325,2.730674,395.5068,3.116915,395.084425,2.6511,394.9615,3.793286,394.9653,2.647679,394.812125,2.538202,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,16:00:00,344.666,NaN,2.782419,395.506475,2.729867,395.323375,3.081895,395.328575,2.691925,395.242275,2.666992,395.215925,2.651861,395.140267,2.648319,395.141933,2.654856,395.20245,2.64401,395.180125,2.644019,395.370775,2.778472,395.06735,2.606073,394.847975,3.733052,394.976125,2.647446,394.759925,2.518778,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,16:30:00,344.687,NaN,2.831586,395.6021,2.774421,395.433075,2.951872,395.465275,2.753344,395.42935,2.737993,395.377275,2.729507,395.35455,2.72148,395.317975,2.719244,395.327175,2.705309,395.2768,2.694027,395.357875,2.826427,395.1938,2.631135,394.899625,3.625112,394.984925,2.617429,394.774975,2.477508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,17:00:00,344.708,NaN,2.716817,395.708975,2.63007,395.2987,2.788563,395.282275,2.561392,395.132375,2.532027,395.09685,2.517694,395.06615,2.502111,394.998575,2.494949,394.9488,2.481056,394.89595,2.470308,395.23955,2.706991,394.7662,2.415525,394.787425,3.440403,394.64225,2.426623,394.527075,2.328205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,17:30:00,344.729,NaN,2.552359,395.5482,2.472545,395.255525,2.624362,395.075,2.423397,394.958775,2.401609,394.912125,2.389461,394.8543,2.377598,394.842533,2.373428,394.781725,2.359535,394.720125,2.350796,395.085,2.538059,394.587575,2.296185,394.6444,3.261618,394.3787,2.287688,394.26265,2.154942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,18:00:00,344.749,NaN,2.461246,395.4085,2.363145,395.114575,2.473076,394.905525,2.306677,394.80955,2.285334,394.734075,2.27054,394.7263,2.257476,394.676725,2.254597,394.655825,2.241076,394.614675,2.234076,394.922225,2.418444,394.49725,2.186469,394.567233,3.187416,394.407775,2.229569,394.357375,2.148939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,18:30:00,344.77,NaN,2.381047,395.73955,2.281093,395.331675,2.331681,395.025225,2.21852,394.864225,2.197331,394.82695,2.185388,394.80545,2.1752,394.76875,2.173682,394.736475,2.161495,394.67295,2.15326,394.9693,2.325437,394.6178,2.108161,394.58385,3.119901,394.524967,2.156238,394.420125,2.079924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,19:00:00,344.791,NaN,2.287063,395.677175,2.176797,395.193975,2.240501,395.0417,2.131484,394.913425,2.11269,394.825,2.101068,394.817725,2.091561,394.8037,2.093083,394.753625,2.082872,394.639175,2.077687,394.992625,2.240303,394.591375,2.036,394.58945,2.97944,394.553575,2.088378,394.41685,2.015594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,19:30:00,344.812,NaN,2.173041,395.3513,2.081586,394.997225,2.162448,394.93575,2.057883,394.888625,2.045955,394.854075,2.036489,394.838775,2.027838,394.77765,2.027049,394.7704,2.016336,394.7454,2.011699,394.948175,2.168782,394.6219,1.972772,394.5313,2.885523,394.580975,2.022272,394.45625,1.957905,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,20:00:00,344.833,NaN,2.131966,395.684175,2.048447,395.23015,2.096132,395.131925,2.016198,394.9837,2.002721,395.011575,1.99478,395.010625,1.990979,394.90015,1.995411,395.023425,1.987099,394.9079,1.984471,394.94105,2.117809,394.749425,1.942524,394.538725,2.81998,394.603225,1.983252,394.48835,1.9187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,20:30:00,344.854,NaN,2.053058,395.27455,1.983579,395.076025,2.044157,395.056125,1.972643,394.9587,1.96409,394.982075,1.958543,394.877925,1.949226,394.892525,1.949806,394.885033,1.938773,394.81095,1.932854,394.8968,2.088909,394.778225,1.886731,394.618725,2.701907,394.549175,1.91083,394.480975,1.8206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,21:00:00,344.874,NaN,2.01408,395.242025,1.94123,394.985825,1.995032,394.923625,1.911484,394.85395,1.899013,394.861225,1.890643,394.829075,1.88253,394.778125,1.882981,394.7514,1.872008,394.738125,1.867017,394.798875,2.019978,394.68765,1.826529,394.554925,2.675502,394.561025,1.842301,394.401325,1.718169,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,21:30:00,344.895,NaN,1.985091,395.49655,1.902097,395.139675,1.942962,394.969375,1.880424,394.866425,1.867702,394.850025,1.859185,394.83155,1.852696,394.73645,1.856229,394.75865,1.848179,394.7488,1.846817,394.917675,1.970136,394.704175,1.80971,394.505075,2.686643,394.529125,1.840357,394.4976,1.735947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,22:00:00,344.916,NaN,1.958722,395.411975,1.878453,395.141775,1.899191,394.94535,1.849638,394.85585,1.841715,394.8622,1.8357,394.82655,1.834311,394.849775,1.840936,394.8034,1.833375,394.79495,1.833787,395.06545,1.952693,394.691575,1.795449,394.432125,2.677613,394.42295,1.808181,394.404875,1.689583,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,22:30:00,344.937,NaN,1.88528,395.5211,1.828602,395.39695,1.866909,395.239725,1.822245,395.111833,1.813875,395.11395,1.808966,395.066133,1.800913,394.9176,1.800698,394.954325,1.792578,394.87355,1.785511,395.222025,1.937679,394.7491,1.735152,394.641175,2.580796,394.487025,1.716035,394.43465,1.575911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,23:00:00,344.958,NaN,1.911046,396.001225,1.816793,395.465675,1.820181,395.089925,1.764765,394.990533,1.753509,394.9918,1.745719,394.994475,1.741397,394.98515,1.744061,394.90395,1.734999,394.8897,1.732022,395.14995,1.871125,394.8107,1.689443,394.5575,2.5521,394.534925,1.697487,394.35765,1.582296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
09/12/2016,23:30:00,344.979,NaN,1.811218,395.798925,1.749837,395.372225,1.755396,395.29955,1.722387,395.2681,1.713849,395.122375,1.706483,395.19145,1.701095,395.1283,1.70237,395.143875,1.692716,395.0271,1.686487,395.14825,1.824464,394.773225,1.630717,394.6629,2.480181,394.5916,1.618852,394.303275,1.519825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,00:00:00,345,NaN,1.77443,396.091125,1.715167,395.5861,1.715568,395.349675,1.67961,395.169725,1.668478,395.233925,1.661221,395.22,1.654603,395.17875,1.656855,395.147825,1.648912,395.0965,1.645389,395.239125,1.773438,394.919167,1.600449,394.646525,2.416647,394.60245,1.58946,394.349075,1.502873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,00:30:00,345.02,NaN,1.725497,395.6101,1.6722,395.2587,1.671687,395.139225,1.64189,395.16385,1.632682,395.073125,1.626634,395.041775,1.618682,395.044667,1.619777,394.888233,1.604337,394.8938,1.599807,395.1535,1.748247,394.838825,1.562551,394.601325,2.351529,394.52305,1.551177,394.27645,1.462609,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,01:00:00,345.041,NaN,1.697812,395.4917,1.640984,395.275275,1.642719,395.1432,1.615658,395.0803,1.607852,395.114325,1.600972,395.025475,1.596554,395.055575,1.600725,395.060875,1.592374,394.98815,1.590164,395.0741,1.71212,394.91565,1.55344,394.554175,2.323039,394.470925,1.555425,394.400825,1.466671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,01:30:00,345.062,NaN,1.675277,395.476625,1.613269,395.322575,1.619255,395.21095,1.598195,395.1071,1.592247,395.14275,1.587026,395.101975,1.584366,395.0639,1.588073,395.0326,1.581268,394.99565,1.579242,395.1547,1.692531,394.914625,1.544116,394.656325,2.315662,394.607375,1.556684,394.386425,1.458149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,02:00:00,345.083,NaN,1.624279,395.434975,1.588337,395.315975,1.59613,395.2581,1.579382,395.219225,1.575406,395.20985,1.57134,395.1801,1.568543,395.140925,1.572678,395.1617,1.566841,395.080775,1.566272,395.1932,1.684058,394.960533,1.533255,394.687275,2.241629,394.528175,1.550436,394.3727,1.459031,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,02:30:00,345.104,NaN,1.607369,395.457125,1.566627,395.3044,1.573234,395.241975,1.55867,395.11055,1.555174,395.133625,1.550944,395.09145,1.548145,395.00765,1.552144,395.04885,1.546515,394.99025,1.545093,395.1249,1.667671,394.889975,1.513989,394.675425,2.209988,394.417025,1.506365,394.33915,1.412573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,03:00:00,345.124,NaN,1.580639,395.28925,1.547201,395.221075,1.554821,395.17745,1.538869,395.0726,1.534879,395.106,1.530872,395.089775,1.527331,395.003967,1.530745,395.063625,1.523894,395.00585,1.522031,395.007225,1.655691,394.752375,1.492623,394.676525,2.212022,394.3703,1.485836,394.228675,1.407537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,03:30:00,345.145,NaN,1.569235,395.681875,1.520778,395.365625,1.52805,395.304275,1.515831,395.2705,1.511461,395.153225,1.506475,395.2229,1.504761,395.081775,1.510044,395.1173,1.50522,395.1446,1.506353,395.133825,1.621616,394.94135,1.477837,394.5225,2.16849,394.46575,1.531762,394.259925,1.416793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,04:00:00,345.166,NaN,1.528581,395.5672,1.491744,395.4443,1.504746,395.3308,1.493564,395.19715,1.491038,395.251825,1.486639,395.220475,1.483505,395.166625,1.490601,395.1293,1.486876,395.13125,1.488553,395.1365,1.60907,394.820675,1.467259,394.62265,2.152487,394.3423,1.539552,394.24825,1.437781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,04:30:00,345.187,NaN,1.485538,395.52795,1.454712,395.244725,1.469319,395.2433,1.464846,395.151675,1.463902,395.1052,1.461334,395.177375,1.461175,395.079975,1.469046,395.0502,1.466658,394.939325,1.470781,395.045275,1.590694,394.718475,1.455581,394.606625,2.135884,394.3313,1.53264,394.2069,1.439019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,05:00:00,345.208,NaN,1.457127,395.90085,1.437191,395.27565,1.454717,395.038675,1.457004,394.9911,1.458745,394.943575,1.457882,394.9424,1.4581,394.85515,1.465561,394.797375,1.463033,394.7518,1.465393,394.905925,1.58739,394.583675,1.447846,394.671275,2.112655,394.2805,1.514813,394.108975,1.429549,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,05:30:00,345.229,NaN,1.45357,395.01985,1.442342,394.85255,1.461687,394.861825,1.453463,394.768075,1.450774,394.7767,1.448411,394.781275,1.444216,394.745275,1.447834,394.70075,1.443218,394.644075,1.445561,394.76505,1.578659,394.551275,1.429933,394.557625,2.083527,394.341175,1.496823,394.14805,1.44748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,06:00:00,345.249,NaN,1.448241,395.085925,1.416194,394.903125,1.432178,394.837833,1.425485,394.822,1.425761,394.8389,1.423394,394.8469,1.423779,394.757833,1.430716,394.720875,1.427539,394.6288,1.432488,394.852925,1.55047,394.5029,1.417035,394.5118,2.066541,394.30015,1.506852,394.1378,1.492541,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,06:30:00,345.27,NaN,1.429271,395.428375,1.402967,395.029675,1.418515,394.8938,1.416748,394.89895,1.416392,394.886725,1.415209,394.85975,1.41642,394.8071,1.423631,394.71495,1.422102,394.740875,1.428775,394.8222,1.548545,394.5106,1.420987,394.576025,2.042365,394.39125,1.526798,394.234925,1.531175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,07:00:00,345.291,NaN,1.443783,395.241575,1.415224,394.946575,1.431002,394.9495,1.423315,394.892675,1.421841,394.900725,1.419275,394.869175,1.418227,394.8203,1.425025,394.776,1.422927,394.79995,1.42588,394.797925,1.546401,394.64465,1.421014,394.451275,2.029009,394.3109,1.54621,394.147425,1.545073,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,07:30:00,345.312,NaN,1.431102,395.3002,1.405704,395.0185,1.42602,394.953475,1.422744,394.92995,1.422972,394.9752,1.422577,394.8576,1.420159,394.8263,1.429089,394.807175,1.427402,394.6964,1.432185,394.7393,1.549611,394.51645,1.428956,394.4417,2.038796,394.171475,1.555274,394.0205,1.561391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,08:00:00,345.333,NaN,1.415718,395.47955,1.394007,394.957875,1.428582,394.859725,1.425909,394.91405,1.426229,394.8551,1.424512,394.785875,1.422634,394.71035,1.430085,394.6784,1.428034,394.626025,1.432964,394.716325,1.555931,394.447275,1.434361,394.50295,2.070291,394.123925,1.56401,393.969175,1.560854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,08:30:00,345.354,NaN,1.367006,395.637225,1.348091,395.141475,1.372973,395.071225,1.37165,395.0486,1.370006,395.041925,1.365294,395.029675,1.366636,395.00045,1.374696,394.93275,1.370736,394.953825,1.376153,394.826825,1.494936,394.713725,1.378232,394.3309,2.029241,394.270775,1.496334,394.053925,1.516687,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,09:00:00,345.374,NaN,1.322735,395.8306,1.291573,395.2823,1.315803,395.21295,1.333085,395.2049,1.335663,395.1859,1.334942,395.133525,1.336417,395.11605,1.347471,395.05335,1.348497,395.0119,1.3569,395.0095,1.465562,394.59695,1.363485,394.55735,1.961878,394.2655,1.508373,394.12375,1.521345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,09:30:00,345.395,NaN,1.23681,395.566675,1.254423,395.233425,1.250536,395.220375,1.320517,395.163225,1.332632,395.1333,1.337734,395.13275,1.338041,395.06175,1.351466,394.997575,1.358334,394.849075,1.369331,394.98335,1.490909,394.617925,1.373062,394.78465,1.986069,394.276175,1.491486,394.143225,1.495866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,10:00:00,345.416,NaN,1.259065,395.5105,1.316206,395.28205,1.367112,395.33635,1.344732,395.278867,1.345123,395.2236,1.349509,395.215325,1.338899,395.1342,1.345735,395.108333,1.346612,395.0126,1.355424,394.9401,1.488275,394.762833,1.35776,394.811425,1.973042,394.189525,1.507076,394.07335,1.497016,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,10:30:00,345.437,NaN,1.328199,395.430475,1.333749,395.275575,1.395477,395.2539,1.347791,395.1515,1.34579,395.19245,1.345378,395.176575,1.341742,395.100025,1.348975,395.0447,1.349282,394.96595,1.357112,394.978575,1.492735,394.42675,1.391689,394.90485,2.061161,394.099775,1.523566,394.020525,1.480133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,11:00:00,345.458,NaN,1.355241,395.451975,1.336202,395.256925,1.349706,395.2328,1.335757,395.2182,1.332282,395.233475,1.328282,395.208,1.327293,395.142425,1.334414,395.0935,1.331752,395.003025,1.34001,394.933025,1.475268,394.423825,1.381355,394.645325,2.066168,394.1415,1.531893,394.02635,1.501764,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,11:30:00,345.479,NaN,1.357699,395.4573,1.328975,395.1827,1.354268,395.14915,1.341566,395.091775,1.340531,395.054,1.338367,395.059425,1.339361,394.976475,1.348066,394.881875,1.347949,394.92295,1.357406,394.9689,1.475801,394.476025,1.379637,394.60425,2.063107,394.0598,1.538314,393.961625,1.513077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,12:00:00,345.499,NaN,1.36514,395.282833,1.332415,395.155275,1.350872,395.2533,1.334732,395.164533,1.332095,395.16195,1.330024,395.176625,1.327698,395.13745,1.334071,395.042333,1.332296,395.078025,1.339949,395.022,1.463755,394.579525,1.376441,394.744925,2.04199,394.11595,1.537679,393.887675,1.533277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,12:30:00,345.52,NaN,1.351746,395.56955,1.307687,395.40815,1.32592,395.389025,1.310462,395.379475,1.307008,395.376125,1.304934,395.384,1.303538,395.3051,1.30988,395.26065,1.30776,395.166825,1.315348,395.1763,1.447053,394.588875,1.365949,394.556425,2.010107,394.104025,1.553204,393.9338,1.519518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,13:00:00,345.541,NaN,1.327973,395.506325,1.284895,395.383775,1.306469,395.4498,1.295414,395.363675,1.294139,395.39915,1.291403,395.382425,1.291628,395.365425,1.299405,395.3131,1.296946,395.25405,1.301801,395.3129,1.41331,395.0075,1.299902,394.729525,1.920735,394.297825,1.483896,394.03845,1.51748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,13:30:00,345.562,NaN,1.284114,395.699575,1.242426,395.62415,1.253906,395.626025,1.249843,395.603425,1.247255,395.58485,1.241949,395.60285,1.246823,395.46235,1.257385,395.4938,1.256328,395.399775,1.267129,395.4194,1.380744,395.136375,1.279994,394.7381,1.841033,394.2064,1.499199,393.966225,1.534312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,14:00:00,345.583,NaN,1.237969,395.765875,1.207036,395.67035,1.225472,395.694675,1.229862,395.647425,1.233076,395.609625,1.22888,395.5901,1.24025,395.4796,1.25247,395.45815,1.258398,395.3237,1.272734,395.451975,1.363421,395.066025,1.277522,394.837925,1.776357,394.3409,1.484709,394.040375,1.536832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,14:30:00,345.604,NaN,1.208357,395.93125,1.156641,395.582675,1.169132,395.6076,1.218541,395.4977,1.225799,395.545575,1.227232,395.464375,1.23534,395.402175,1.250714,395.395925,1.252518,395.30415,1.260347,395.3905,1.380632,395.22365,1.252768,395.02115,1.755262,394.814175,1.381044,394.3135,1.474592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,15:00:00,345.624,NaN,1.115756,395.956275,1.008214,395.780925,1.010462,395.765875,1.180842,395.7529,1.196903,395.7586,1.200609,395.7565,1.200598,395.682625,1.209932,395.6772,1.212692,395.622525,1.223031,395.6042,1.320193,395.422425,1.225273,395.09765,1.66016,394.831825,1.356676,394.43955,1.446875,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,15:30:00,345.645,NaN,1.055762,396.03105,0.95198,395.9436,0.973689,395.883875,1.109928,395.851625,1.170222,395.8266,1.178572,395.84645,1.186645,395.749375,1.202726,395.7298,1.206496,395.763725,1.217433,395.751925,1.323457,395.42705,1.228589,395.350575,1.64567,394.799775,1.383213,394.30645,1.467599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,16:00:00,345.666,NaN,1.049092,396.288875,0.932974,395.818175,0.978536,395.861475,1.086359,395.796625,1.17711,395.80155,1.189316,395.813575,1.195382,395.71505,1.212606,395.701125,1.217726,395.6402,1.228945,395.816525,1.338311,395.49145,1.23817,395.578525,1.665334,394.842375,1.384019,394.301025,1.459709,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,16:30:00,345.687,NaN,1.036952,396.823,0.883889,395.926925,0.910914,395.83945,1.06747,395.7772,1.186811,395.802275,1.200756,395.7789,1.210942,395.7686,1.22513,395.748925,1.229671,395.77625,1.240046,395.878575,1.347506,395.530025,1.251531,395.7846,1.698096,394.494375,1.439361,393.9454,1.503824,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,17:00:00,345.708,NaN,1.015914,396.371125,0.895058,396.03805,0.941312,395.9871,1.088017,395.9781,1.189805,396.008575,1.207238,395.999125,1.216033,395.908675,1.236728,395.847975,1.249275,395.729325,1.271642,395.8281,1.392318,395.00145,1.331529,395.762825,1.79821,393.990925,1.505688,393.79585,1.492835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,17:30:00,345.729,NaN,1.048434,396.25355,1.033069,396.183925,1.092055,396.203275,1.173022,396.16135,1.201463,396.132725,1.211406,396.104875,1.214865,396.014975,1.23225,395.939375,1.244146,395.7227,1.26916,395.62765,1.425492,394.606225,1.371913,395.26885,1.907138,393.90205,1.506167,393.751075,1.458471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,18:00:00,345.749,NaN,1.078032,396.417525,1.081108,396.3129,1.113185,396.32115,1.153636,396.28475,1.174943,396.269425,1.181052,396.2183,1.189778,396.077225,1.208032,395.985875,1.217269,395.737325,1.241461,395.607625,1.386108,394.65405,1.345157,395.0687,1.872815,393.795625,1.463337,393.690175,1.422106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,18:30:00,345.77,NaN,1.052341,396.295775,1.042923,396.2186,1.073325,396.1815,1.12988,396.12595,1.162591,396.10245,1.171869,396.071575,1.179297,395.949575,1.198371,395.849825,1.210577,395.693325,1.23272,395.55695,1.374934,394.72855,1.322755,395.000925,1.867997,393.8258,1.431634,393.6341,1.376428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,19:00:00,345.791,NaN,0.997379,396.308275,1.023067,396.15,1.059,396.163275,1.136684,396.0886,1.163631,396.067725,1.171696,396.055425,1.176991,395.960075,1.191011,395.877375,1.203438,395.727425,1.223826,395.6031,1.357636,394.72405,1.309042,394.994525,1.817302,393.882275,1.417428,393.70085,1.375204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,19:30:00,345.812,NaN,0.96228,396.675,1.013444,396.444225,1.059273,396.38825,1.136197,396.3245,1.149585,396.303025,1.154647,396.2842,1.160242,396.161825,1.176984,396.074175,1.18827,395.806775,1.221415,395.45545,1.393217,394.57105,1.31246,394.96875,1.908736,393.89365,1.414112,393.705275,1.367474,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,20:00:00,345.833,NaN,0.918018,396.851775,0.92342,396.495,0.970082,396.3618,1.101074,396.308175,1.161341,396.30345,1.174341,396.2732,1.183178,396.219575,1.197765,396.122425,1.207538,395.9376,1.232464,395.78155,1.342733,394.688075,1.327457,395.0339,1.81998,393.834875,1.377173,393.694425,1.322398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,20:30:00,345.854,NaN,0.92833,396.489975,0.998039,396.2475,1.073486,396.270825,1.171039,396.2121,1.189408,396.190375,1.199277,396.19035,1.202485,396.101175,1.215062,396.01935,1.223654,395.905,1.239068,395.75175,1.369837,394.642025,1.328687,394.949475,1.844362,393.89385,1.370591,393.747875,1.311521,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,21:00:00,345.874,NaN,0.972025,396.5602,1.015426,396.325025,1.083267,396.314275,1.163116,396.2554,1.186305,396.230175,1.192875,396.249225,1.198589,396.18595,1.210001,396.09525,1.216077,395.930667,1.232024,395.85175,1.357762,394.74415,1.323398,395.0372,1.812275,393.967175,1.364419,393.853975,1.332752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,21:30:00,345.895,NaN,0.986888,396.5361,1.021802,396.393225,1.073177,396.419875,1.151148,396.400175,1.160362,396.37425,1.162675,396.351075,1.167216,396.3178,1.180261,396.241275,1.18895,396.047225,1.210328,395.914225,1.360187,394.634175,1.314283,395.23245,1.824362,394.02365,1.363283,393.937625,1.324628,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,22:00:00,345.916,NaN,0.971961,396.6674,0.985633,396.449475,1.03979,396.466875,1.137848,396.387925,1.16759,396.3475,1.179901,396.2994,1.186373,396.268067,1.201386,396.138475,1.212238,396.011025,1.229907,395.909625,1.355333,394.699425,1.316397,395.101925,1.821089,394.08265,1.353845,394.238925,1.354047,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,22:30:00,345.937,NaN,0.986499,396.943275,0.99448,396.772175,1.024384,396.7685,1.088284,396.6981,1.115762,396.6311,1.122448,396.6044,1.132962,396.4526,1.151596,396.4275,1.161424,396.26235,1.183281,396.129625,1.297431,394.955,1.292573,395.0867,1.737489,394.0745,1.348214,394.0117,1.300063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,23:00:00,345.958,NaN,0.97372,397.1112,0.950601,396.9187,0.98444,396.8742,1.043819,396.806275,1.080175,396.760975,1.090442,396.7498,1.101436,396.55365,1.12527,396.376725,1.145033,396.13295,1.179874,395.9855,1.331234,394.548075,1.31716,395.28815,1.788875,394.0305,1.33046,394.279075,1.355524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
10/12/2016,23:30:00,345.979,NaN,0.959865,397.1146,0.915334,397.0451,0.935535,396.95445,0.989935,396.778325,1.04564,396.750275,1.062913,396.683125,1.084489,396.499675,1.115393,396.344025,1.13537,396.090725,1.167737,395.760825,1.334276,394.462475,1.307361,395.0524,1.788131,394.310475,1.363408,394.49735,1.407803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,00:00:00,346,NaN,0.92496,397.0971,0.8882,396.8044,0.923816,396.75485,0.995999,396.65035,1.06122,396.6047,1.077173,396.535375,1.092792,396.33205,1.12332,396.05705,1.152554,395.800975,1.185172,395.56805,1.349887,394.375033,1.303483,395.1331,1.843992,394.522375,1.398322,394.52355,1.3901,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,00:30:00,346.02,NaN,0.906717,396.98215,0.894997,396.793875,0.930858,396.8222,1.003997,396.74095,1.03965,396.69425,1.051945,396.583867,1.063822,396.39105,1.096322,396.145633,1.129383,395.708067,1.179991,395.44345,1.356269,394.304325,1.299378,395.085775,1.910115,394.57665,1.404917,394.573125,1.441219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,01:00:00,346.041,NaN,0.92067,397.1836,0.917868,397.064433,0.941432,397.00225,0.999943,396.945075,1.010324,396.89095,1.015016,396.832125,1.019263,396.631825,1.048531,396.3496,1.084642,395.818525,1.146541,395.391025,1.328918,394.326275,1.269157,395.0208,1.912448,394.593875,1.422806,394.533675,1.479132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,01:30:00,346.062,NaN,0.899997,397.7262,0.866354,397.30055,0.879036,397.2765,0.922892,397.16845,0.948041,397.14545,0.953513,397.05755,0.967333,396.799275,0.996265,396.452533,1.039208,395.955575,1.106726,395.46975,1.271288,394.5824,1.230706,395.1092,1.83783,394.55875,1.43302,394.459625,1.519132,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,02:00:00,346.083,NaN,0.882803,397.591275,0.817422,397.35775,0.820506,397.347375,0.869512,397.2573,0.911325,397.23925,0.920449,397.125125,0.936203,396.7725,0.98388,396.51195,1.022623,395.9449,1.085145,395.3412,1.306676,394.397675,1.253132,395.285675,1.835926,394.556625,1.467255,394.354125,1.63742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,02:30:00,346.104,NaN,0.851923,397.8633,0.742336,397.58025,0.741367,397.619733,0.794135,397.571975,0.849517,397.534275,0.860161,397.46135,0.878143,397.106325,0.919418,396.777825,0.963679,396.02,1.05219,395.440625,1.236544,394.596675,1.222234,395.317625,1.817496,394.5099,1.554882,394.437375,1.669566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,03:00:00,346.124,NaN,0.822173,397.52475,0.740567,397.3082,0.758863,397.3317,0.840375,397.1596,0.904954,397.1046,0.92028,397.027475,0.931453,396.82745,0.957849,396.6297,0.97792,396.1203,1.035343,395.399375,1.269234,394.69675,1.256174,395.168625,1.866912,394.543775,1.580324,394.4077,1.627127,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,03:30:00,346.145,NaN,0.810157,397.4831,0.741038,397.489833,0.765609,397.4429,0.838246,397.369575,0.88329,397.29675,0.89501,397.203175,0.905642,396.98735,0.935249,396.76835,0.963232,395.974525,1.072793,395.587075,1.235994,394.755075,1.271968,395.52545,1.705876,394.538133,1.633531,394.356425,1.586002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,04:00:00,346.166,NaN,0.829156,397.698933,0.755208,397.4573,0.774447,397.382875,0.857098,397.30365,0.892093,397.253925,0.904714,397.1917,0.910422,396.980025,0.939284,396.74595,0.970971,396.2754,1.038746,395.42265,1.294373,394.71105,1.346202,395.441925,1.640234,394.501175,1.648268,394.15745,1.636529,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,04:30:00,346.187,NaN,0.798096,398.28585,0.731236,398.223025,0.734885,398.234975,0.779872,398.1937,0.794018,398.229067,0.798435,398.099775,0.807633,397.777575,0.850301,397.4009,0.893552,396.772,0.984137,395.92375,1.186209,394.8322,1.324234,395.455075,1.646791,394.47165,1.611118,394.22135,1.499776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,05:00:00,346.208,NaN,0.784982,398.8207,0.703994,398.617225,0.696935,398.5762,0.737055,398.46775,0.766549,398.3495,0.784085,398.205575,0.806401,397.78,0.855086,397.36905,0.902552,396.3137,1.061086,395.4415,1.338693,394.80825,1.373571,395.8285,1.620255,394.27245,1.474543,394.19565,1.43014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,05:30:00,346.229,NaN,0.749739,398.7109,0.697549,398.579175,0.690204,398.59705,0.735636,398.5182,0.757906,398.51035,0.763192,398.44315,0.773822,398.225625,0.808939,397.80255,0.858489,397.027325,0.955119,395.84845,1.242287,394.807325,1.367131,395.61375,1.609726,394.245925,1.460012,394.075975,1.407467,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,06:00:00,346.249,NaN,0.749033,398.9077,0.68812,398.838875,0.67243,398.80775,0.709609,398.788425,0.72181,398.7806,0.725406,398.758625,0.730978,398.5893,0.751437,398.3527,0.778911,397.808825,0.847499,396.64865,1.092644,395.0894,1.270663,395.5526,1.565843,394.358925,1.416003,394.0999,1.395807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,06:30:00,346.27,NaN,0.725989,399.126,0.645381,398.96255,0.620818,398.986875,0.658206,398.939475,0.682486,398.9154,0.686361,398.902575,0.69065,398.718225,0.709095,398.528875,0.734194,397.862275,0.814976,396.839667,1.063171,395.221225,1.236524,395.8882,1.515948,394.231525,1.378457,394.0985,1.35304,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,07:00:00,346.291,NaN,0.699417,399.3387,0.621644,399.169025,0.5966,399.1465,0.632549,399.09705,0.655935,399.101567,0.660621,399.0547,0.662705,398.8899,0.681987,398.689575,0.712198,397.879367,0.814954,396.88655,1.090453,395.521275,1.186827,395.976325,1.476507,394.180525,1.372826,394.048275,1.320564,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,07:30:00,346.312,NaN,0.665412,399.831475,0.585677,399.3807,0.559404,399.286625,0.597522,399.16805,0.623974,399.135025,0.632379,399.0879,0.647422,398.7565,0.686294,398.1728,0.760932,397.117725,0.955253,396.5453,1.129264,394.766525,1.204446,395.927075,1.395963,394.121875,1.28217,394.045675,1.236115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,08:00:00,346.333,NaN,0.626384,400.149225,0.555516,399.3494,0.557074,399.12845,0.625665,398.98285,0.652641,398.869775,0.667257,398.7562,0.688543,398.31145,0.758288,397.511375,0.887238,396.0615,1.120668,395.7007,1.360236,394.6609,1.318443,395.7448,1.436776,394.094775,1.281804,394.055825,1.228548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,08:30:00,346.354,NaN,0.653818,399.385825,0.588357,398.965175,0.599635,398.872467,0.67255,398.7685,0.6851,398.7047,0.698708,398.549675,0.723866,397.890575,0.820337,396.360725,1.067683,395.1737,1.313576,395.315175,1.468621,394.58095,1.250497,395.7054,1.534237,394.14545,1.364681,393.937675,1.308302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,09:00:00,346.374,NaN,0.682234,398.970925,0.636482,398.791275,0.638312,398.80425,0.699218,398.72275,0.703795,398.672975,0.71809,398.545175,0.738099,398.178725,0.794316,397.5167,0.891263,396.148125,1.106688,395.362525,1.392956,394.318275,1.178726,395.32215,1.494385,394.0795,1.372446,393.934175,1.335101,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,09:30:00,346.395,NaN,0.701623,399.4048,0.647802,399.170625,0.643268,399.203325,0.682844,399.053975,0.67385,399.0307,0.682484,398.9351,0.695054,398.64995,0.736763,398.003375,0.811787,395.801175,1.145173,395.432325,1.384492,394.5492,1.321233,395.343975,1.534678,394.232175,1.382235,393.9395,1.360578,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,10:00:00,346.416,NaN,0.702652,399.505075,0.644844,399.4189,0.66691,399.42685,0.71799,399.31785,0.652434,399.244125,0.654342,399.2615,0.653821,398.95,0.681925,398.578425,0.731579,396.8656,0.958892,395.737975,1.307597,394.732375,1.181249,395.446,1.507783,394.327075,1.365969,394.089675,1.349272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,10:30:00,346.437,NaN,0.68931,399.610175,0.644315,399.472,0.728825,399.384575,0.775289,399.2962,0.665308,399.27065,0.660868,399.228425,0.661235,398.94575,0.689947,398.5172,0.757324,396.77355,1.033771,395.89105,1.266727,394.7874,1.165504,395.916925,1.483589,394.173025,1.348866,393.9895,1.32445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,11:00:00,346.458,NaN,0.672043,399.783475,0.653967,399.617275,0.677631,399.625025,0.78442,399.500225,0.643839,399.72065,0.634081,399.42915,0.629648,399.406125,0.640489,399.18205,0.65343,398.648925,0.722791,396.5896,1.097654,395.14025,1.132383,395.9907,1.456085,394.1142,1.337755,393.9937,1.310623,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,11:30:00,346.479,NaN,0.676577,399.85235,0.653596,399.7081,0.720375,399.660025,0.811094,399.62935,0.64782,399.60405,0.635149,399.56165,0.631673,399.432325,0.641955,399.256175,0.659925,398.72875,0.744008,397.204425,1.023617,394.71505,1.128679,396.295367,1.460073,394.2111,1.326383,394.0968,1.321004,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,12:00:00,346.499,NaN,0.670145,399.9176,0.666876,399.559575,0.816782,399.5015,0.82782,399.5617,0.666536,399.46455,0.65491,399.403425,0.65873,399.2198,0.68385,398.8705,0.727521,397.621275,0.892081,396.3128,1.200308,394.39655,1.159991,396.11605,1.476035,394.13955,1.350209,394.1206,1.329483,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,12:30:00,346.52,NaN,0.704047,399.60105,0.694713,399.32715,0.811942,399.304225,0.904146,399.35025,0.708697,399.29275,0.697992,399.212575,0.699411,399.06935,0.717444,398.783775,0.744023,397.8431,0.85017,396.1321,1.196446,394.512725,1.197413,395.822325,1.524155,394.2487,1.389724,394.154175,1.368736,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,13:00:00,346.541,NaN,0.726026,399.485025,0.703162,399.156875,0.825364,399.19085,0.837237,399.241575,0.714233,399.241875,0.703992,399.190825,0.702629,399.031275,0.71771,398.869975,0.734271,398.3334,0.782756,396.5804,1.106257,394.7324,1.217208,395.373267,1.557103,394.32255,1.419608,394.219775,1.398205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,13:30:00,346.562,NaN,0.728673,399.541325,0.693277,399.4602,0.713822,399.4683,0.738983,399.464575,0.677598,399.45435,0.669547,399.460475,0.66952,399.343225,0.681214,399.2275,0.68797,398.919975,0.716089,397.65505,0.912466,395.777925,1.16936,395.520175,1.513219,394.313275,1.379557,394.200675,1.359963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,14:00:00,346.583,NaN,0.693384,399.81085,0.637745,399.6673,0.615882,399.682175,0.642456,399.6316,0.6344,399.591925,0.630679,399.581625,0.641091,399.421175,0.659943,399.23325,0.679518,398.836375,0.72522,398.2958,0.836804,396.37205,1.10247,396.1489,1.42895,394.30165,1.307973,394.1505,1.28686,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,14:30:00,346.604,NaN,0.65719,400.034375,0.596863,399.89435,0.561083,399.956175,0.584421,399.9332,0.595213,399.928775,0.593491,399.896,0.597958,399.83935,0.614006,399.654175,0.626783,399.300525,0.665158,398.838675,0.786158,396.365875,1.041938,396.32235,1.353111,394.35265,1.235062,394.1966,1.216162,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,15:00:00,346.624,NaN,0.602352,400.054,0.544779,399.913175,0.516561,399.906575,0.549613,399.9257,0.593535,399.916025,0.59853,399.846975,0.606093,399.7149,0.624608,399.5676,0.64581,399.2077,0.68378,398.53445,0.829485,395.9648,0.998021,396.471,1.301038,394.16345,1.181761,394.08395,1.163804,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,15:30:00,346.645,NaN,0.594615,400.1385,0.552008,399.895725,0.530939,399.9924,0.554653,399.95945,0.595905,399.9138,0.602555,399.835975,0.610203,399.69665,0.628179,399.5096,0.64788,399.123975,0.686631,398.4211,0.855244,396.088175,0.981665,396.43105,1.274891,394.123433,1.15618,394.001525,1.13637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,16:00:00,346.666,NaN,0.588253,400.0148,0.547823,399.9236,0.523348,399.9883,0.543333,399.942125,0.594522,399.97795,0.598955,399.81575,0.605209,399.716525,0.622485,399.5974,0.635811,399.2553,0.669802,398.80765,0.796334,396.910225,0.994433,396.52715,1.299613,394.208975,1.18455,394.080325,1.163835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,16:30:00,346.687,NaN,0.604283,399.861825,0.562532,399.748375,0.542714,399.70175,0.570879,399.577,0.629208,399.6254,0.638889,399.444425,0.650566,399.316875,0.669826,399.11265,0.687576,398.760125,0.725082,398.4006,0.847517,395.11285,1.021941,396.183825,1.322447,394.088225,1.200287,394.04945,1.184536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,17:00:00,346.708,NaN,0.606319,399.455667,0.592374,399.4118,0.58212,399.36225,0.615086,399.240775,0.665101,399.141225,0.674785,399.033625,0.682199,398.8194,0.706884,398.6694,0.729571,398.186425,0.775602,397.77925,0.928803,394.865625,1.025707,395.786925,1.32631,393.964025,1.20429,393.99375,1.188292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,17:30:00,346.729,NaN,0.648272,399.30075,0.624489,399.1858,0.614206,399.08625,0.644105,398.988325,0.68797,398.899725,0.69301,398.9051,0.698614,398.695075,0.71401,398.5458,0.731273,398.139833,0.775276,397.203975,0.992499,395.403925,1.074537,395.9127,1.377437,393.68195,1.252533,393.54245,1.230636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,18:00:00,346.749,NaN,0.619797,399.406325,0.576151,399.296725,0.566355,399.237225,0.599271,399.001475,0.668187,398.8407,0.683161,398.747425,0.698666,398.405825,0.726646,398.183967,0.750796,397.7401,0.793632,397.383,0.931464,396.19915,1.004943,396.251075,1.290892,393.7435,1.168006,393.460375,1.145683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,18:30:00,346.77,NaN,0.592161,399.351675,0.573984,399.323175,0.563926,399.3285,0.5933,399.17385,0.647764,399.07475,0.655727,399.06425,0.661358,398.9119,0.674433,398.71615,0.685602,398.344475,0.713132,397.75535,0.849468,396.816375,0.996473,396.40475,1.294475,393.733725,1.178324,393.511525,1.151912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,19:00:00,346.791,NaN,0.566792,399.5388,0.51981,399.3453,0.507842,399.28315,0.540581,399.098567,0.631287,399.0752,0.640932,399.041375,0.65324,398.829125,0.669145,398.7007,0.678439,398.4711,0.699205,398.1628,0.809751,397.605375,0.906176,397.148375,1.191425,394.529675,1.081771,393.827225,1.057291,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,19:30:00,346.812,NaN,0.51753,399.830875,0.454071,399.1283,0.446781,398.842075,0.543241,398.6854,0.66634,398.594575,0.679302,398.528575,0.686861,398.423175,0.701092,398.3019,0.70869,398.191775,0.719949,398.273025,0.799478,397.62185,0.867645,397.732825,1.145707,394.45095,1.036485,393.90655,1.015086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,20:00:00,346.833,NaN,0.493586,399.12115,0.442426,398.47975,0.432255,398.203225,0.604831,398.1476,0.739812,398.106775,0.758284,398.0713,0.766803,398.03035,0.779121,397.9223,0.787082,397.9063,0.801048,398.06195,0.853606,397.6798,0.873316,398.11675,1.149168,395.607775,1.03588,393.9794,1.01407,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,20:30:00,346.854,NaN,0.522526,398.6572,0.530416,398.207475,0.563584,398.027275,0.716576,398.057225,0.800618,398.038325,0.812119,398.111875,0.816412,397.995733,0.821794,398.038525,0.822126,398.00565,0.825038,398.0474,0.920965,397.88895,0.939546,398.066575,1.232448,397.3814,1.115718,395.496625,1.092147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,21:00:00,346.874,NaN,0.573726,398.538475,0.605464,398.05675,0.618381,397.866775,0.695306,397.892775,0.793171,397.84155,0.799424,397.940825,0.802677,397.82835,0.809437,397.871575,0.807947,397.84295,0.810107,398.0574,0.904064,397.75735,0.965914,397.971325,1.276801,397.3701,1.15341,396.142325,1.126051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,21:30:00,346.895,NaN,0.630122,398.21055,0.686349,397.929925,0.698922,397.9514,0.768699,397.995,0.809775,397.956025,0.813537,397.962425,0.809879,397.9768,0.812492,397.984275,0.809006,397.933825,0.807029,397.935725,0.907735,397.8111,1.071603,397.714425,1.402321,396.960425,1.271866,395.103225,1.251651,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,22:00:00,346.916,NaN,0.698498,398.26905,0.751079,398.01375,0.761634,397.9069,0.817541,397.82635,0.816998,397.89325,0.815675,397.83165,0.813018,397.809275,0.814796,397.80145,0.810675,397.759725,0.808853,397.9949,0.901288,397.4708,1.179983,397.630275,1.551095,396.357525,1.422161,394.8691,1.396329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,22:30:00,346.937,NaN,0.861204,398.158575,0.86615,397.9905,0.871056,397.899,0.924146,397.86035,0.81359,397.843775,0.799042,397.901,0.789518,397.76315,0.787281,397.725075,0.777829,397.704175,0.7739,397.848,0.8927,397.261675,1.344347,397.4751,1.89591,395.371475,1.73626,394.485125,1.728,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,23:00:00,346.958,NaN,0.983873,397.7382,0.950467,397.509125,0.953463,397.3976,1.00071,397.325125,0.835238,397.275125,0.816633,397.28135,0.80743,397.182375,0.807025,397.160375,0.7991,397.088725,0.79489,397.5096,0.884236,396.8768,0.887097,397.0889,1.864661,395.382,1.729052,394.534625,1.743897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
11/12/2016,23:30:00,346.979,NaN,1.033904,397.2047,1.007195,397.078525,1.012726,397.0403,1.059512,396.8696,0.856339,396.859475,0.834875,396.8905,0.823834,396.758633,0.821846,396.759325,0.810978,396.6938,0.806729,396.944,0.903592,396.5102,0.785891,396.636075,1.96734,395.185025,1.778251,394.6711,1.84444,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,00:00:00,347,NaN,1.010821,397.22685,0.953104,396.93375,0.936907,396.895675,0.963584,396.758075,0.849162,396.7925,0.834867,396.77385,0.82947,396.670175,0.832987,396.68145,0.827775,396.6425,0.828017,396.8424,0.897145,396.35535,0.813818,396.525825,1.839571,395.614175,1.567824,394.8314,1.712425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,00:30:00,347.02,NaN,1.05129,396.687925,1.025171,396.59825,1.034273,396.5779,1.079299,396.3585,0.914767,396.3866,0.896469,396.3984,0.886886,396.309125,0.88861,396.258667,0.888608,396.220567,0.887642,396.495525,0.968566,396.09175,0.864737,396.47505,2.059953,395.6698,1.428227,394.85785,1.914605,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,01:00:00,347.041,NaN,1.195257,396.670625,1.142689,396.57755,1.165336,396.553925,1.104686,396.322575,0.961209,396.317525,0.941683,396.326575,0.932243,396.241825,0.933947,396.22775,0.927413,396.197025,0.926989,396.435925,1.008352,396.029825,0.908692,396.368075,2.381509,395.629025,1.106187,394.835475,2.216825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,01:30:00,347.062,NaN,1.361192,396.564375,1.263814,396.5068,1.270769,396.347925,1.044451,396.288725,0.989749,396.2823,0.97276,396.286425,0.962566,396.24545,0.963178,396.221725,0.954825,396.2195,0.952147,396.382975,1.040305,396.11305,0.929314,396.205325,2.383914,395.700275,1.063932,395.214575,2.312658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,02:00:00,347.083,NaN,1.386866,396.5573,1.288037,396.5292,1.289849,396.309575,1.02544,396.296775,0.988866,396.3305,0.975597,396.334025,0.969155,396.293425,0.971602,396.3061,0.96441,396.30865,0.963003,396.38935,1.042908,396.234425,0.941812,396.111125,1.739707,395.88215,1.030414,395.438625,2.119574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,02:30:00,347.104,NaN,1.360513,396.692125,1.28337,396.611275,1.282136,396.45875,1.035611,396.410933,1.009229,396.4386,0.999534,396.44505,0.993351,396.40425,0.996848,396.4441,0.992483,396.38935,0.993633,396.49625,1.071207,396.16995,0.978754,396.3348,1.368892,395.3563,1.078048,394.4581,1.653121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,03:00:00,347.124,NaN,1.47698,396.544075,1.437364,396.4531,1.46293,396.299,1.099466,396.2294,1.069479,396.240075,1.059376,396.2468,1.053061,396.2182,1.056574,396.22195,1.05039,396.180775,1.049651,396.3798,1.13055,395.965733,1.029558,396.22555,1.451857,395.1304,1.102222,394.0009,1.151265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,03:30:00,347.145,NaN,1.420361,396.2357,1.534002,396.170375,1.574768,396.01345,1.156715,395.9789,1.125313,395.9583,1.112731,395.887575,1.107868,395.925675,1.109873,395.94385,1.10329,395.87645,1.102155,396.082375,1.187733,395.67835,1.071842,395.883775,1.519166,394.9543,1.115271,394.51355,1.108077,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,04:00:00,347.166,NaN,1.266807,395.987875,1.547829,395.9013,1.59982,395.7984,1.165256,395.76235,1.135053,395.781025,1.120893,395.747375,1.114108,395.77295,1.115273,395.74925,1.10747,395.6863,1.104513,395.881525,1.203926,395.6424,1.075196,395.6998,1.557117,395.16235,1.116506,394.817725,1.092045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,04:30:00,347.187,NaN,1.24108,395.8298,1.623346,395.76775,1.68247,395.583225,1.194153,395.578675,1.162421,395.6031,1.149531,395.6213,1.141298,395.5623,1.142595,395.597175,1.134257,395.603575,1.130559,395.740225,1.22465,395.54695,1.096295,395.58335,1.593718,395.276067,1.140782,394.97485,1.117536,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,05:00:00,347.208,NaN,1.244328,395.997475,1.655928,395.930525,1.722058,395.793425,1.203373,395.7963,1.169347,395.808125,1.155505,395.8275,1.149576,395.78415,1.150577,395.757275,1.14217,395.76235,1.138952,395.8513,1.232092,395.624575,1.105279,395.6647,1.620028,395.330675,1.158848,395.02295,1.143779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,05:30:00,347.229,NaN,1.268169,395.74625,1.65207,395.716525,1.80055,395.589375,1.256727,395.587225,1.227503,395.61475,1.215523,395.597375,1.210795,395.603,1.216091,395.593733,1.210317,395.5538,1.210112,395.782875,1.278031,395.466625,1.185892,395.54655,1.669332,395.1504,1.250877,394.77475,1.257184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,06:00:00,347.249,NaN,1.327239,395.557025,1.526859,395.75785,1.765071,395.6143,1.314491,395.6373,1.289172,395.5935,1.28003,395.56695,1.275819,395.549275,1.280865,395.532333,1.275382,395.5099,1.275756,395.6843,1.348089,395.3657,1.2525,395.558775,1.817533,395.007275,1.318313,394.7825,1.31803,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,06:30:00,347.27,NaN,1.399547,395.32475,1.498299,395.279625,1.602708,395.326075,1.3662,395.323325,1.353686,395.3502,1.348027,395.352075,1.345055,395.29035,1.352379,395.2783,1.348617,395.2316,1.349911,395.52925,1.424274,395.1599,1.329437,395.4456,1.912624,394.955675,1.412722,394.7546,1.416279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,07:00:00,347.291,NaN,1.505449,395.100575,1.561374,395.03265,1.575756,395.1266,1.474562,395.03035,1.469769,395.06455,1.466828,395.0714,1.467391,395.052675,1.476155,395.02655,1.473667,395.0307,1.477041,395.314525,1.528844,394.915425,1.458888,395.222625,2.028453,394.72625,1.545837,394.5935,1.558345,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,07:30:00,347.312,NaN,1.626256,394.985467,1.627785,394.927475,1.663904,394.942725,1.59388,394.91285,1.590379,394.93665,1.587948,394.903525,1.587174,394.889575,1.59539,394.893875,1.591987,394.893025,1.594127,395.1682,1.657925,394.8392,1.574796,395.0667,2.211765,394.6576,1.665245,394.50485,1.669747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,08:00:00,347.333,NaN,1.697175,394.921775,1.669086,394.86645,1.716607,394.87165,1.669549,394.8718,1.667409,394.8787,1.665355,394.87945,1.664457,394.85,1.671025,394.8845,1.666707,394.8473,1.667421,395.133,1.747237,394.851175,1.642687,395.069875,2.331281,394.6864,1.724441,394.5614,1.715737,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,08:30:00,347.354,NaN,1.786086,395.008475,1.733275,394.91195,1.778266,394.9466,1.741708,394.8823,1.738343,394.92325,1.735492,394.88995,1.734647,394.87445,1.742749,394.9036,1.738465,394.867875,1.739827,395.140525,1.818609,394.793275,1.719358,394.989525,2.398046,394.67355,1.803693,394.5577,1.79927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,09:00:00,347.374,NaN,1.864213,394.953175,1.811402,394.883025,1.85438,394.8803,1.828865,394.86035,1.827927,394.845325,1.82653,394.850625,1.82627,394.8323,1.834581,394.818325,1.830664,394.8035,1.832691,395.114575,1.907483,394.7665,1.80692,394.99725,2.549333,394.6145,1.89289,394.53585,1.884195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,09:30:00,347.395,NaN,1.996669,394.8714,1.930913,394.815375,1.967376,394.791575,1.951084,394.7671,1.951566,394.724525,1.950525,394.768825,1.951147,394.722525,1.962032,394.727775,1.959587,394.721075,1.96345,395.01935,2.026149,394.657725,1.944024,394.939925,2.724021,394.516575,2.043123,394.4225,2.035276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,10:00:00,347.416,NaN,2.148034,394.83105,2.086718,394.7247,2.105961,394.694825,2.096906,394.71905,2.096293,394.718333,2.094596,394.737075,2.094115,394.666025,2.101628,394.7121,2.096847,394.68315,2.099423,394.943,2.169703,394.67525,2.075171,394.78775,2.895446,394.583475,2.163151,394.52695,2.144122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,10:30:00,347.437,NaN,2.271964,394.85715,2.210266,394.7974,2.219485,394.76025,2.210087,394.73965,2.210267,394.707325,2.209461,394.7544,2.20976,394.711775,2.218456,394.7243,2.214263,394.6986,2.21592,394.9711,2.284815,394.690525,2.190197,394.79185,2.995356,394.53525,2.27505,394.49165,2.25742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,11:00:00,347.458,NaN,2.365495,394.7957,2.29739,394.715633,2.313579,394.7218,2.305289,394.6858,2.304096,394.6465,2.302103,394.691475,2.301233,394.643825,2.307511,394.646125,2.301444,394.630825,2.300559,394.98505,2.3933,394.565125,2.267336,394.875275,3.194565,394.568325,2.345738,394.49415,2.309665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,11:30:00,347.479,NaN,2.404796,394.946175,2.331055,394.890333,2.355548,394.848175,2.345061,394.89705,2.343104,394.92085,2.339983,394.8817,2.338861,394.842075,2.34548,394.869775,2.339337,394.878675,2.338457,395.16435,2.445979,394.8182,2.306954,395.03725,3.288592,394.811467,2.391055,394.82315,2.35559,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,12:00:00,347.499,NaN,2.430435,395.4355,2.360243,395.17185,2.379668,395.175625,2.368398,395.0928,2.365687,395.158775,2.363918,395.07235,2.361432,395.084075,2.368075,395.069825,2.361794,395.097,2.361301,395.376425,2.478994,395.037425,2.329471,395.0999,3.292757,395.04855,2.416797,394.933675,2.385401,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,12:30:00,347.52,NaN,2.46169,395.377425,2.391226,395.23,2.404288,395.186725,2.395953,395.114025,2.39356,395.14175,2.390949,395.10865,2.389803,395.135125,2.396454,395.091,2.390633,395.10165,2.391074,395.3128,2.504333,395.040975,2.362052,395.072625,3.388266,395.0491,2.455493,394.86595,2.420819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,13:00:00,347.541,NaN,2.467826,395.082275,2.414055,395.088925,2.433466,395.0783,2.427498,395.0125,2.426702,395.016075,2.424667,395.018225,2.424161,394.985,2.432219,394.994775,2.428001,394.980675,2.429891,395.2674,2.539807,394.8846,2.402291,394.95815,3.355748,394.84025,2.500254,394.81535,2.480242,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,13:30:00,347.562,NaN,2.51022,394.997375,2.455898,394.92375,2.476188,394.918125,2.469993,394.8921,2.469008,394.887575,2.469194,394.91395,2.466081,394.881,2.472676,394.8597,2.468846,394.866175,2.469574,395.141925,2.587811,394.8132,2.439405,394.9842,3.409897,394.763925,2.532223,394.687575,2.509245,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,14:00:00,347.583,NaN,2.51587,395.06615,2.449272,394.962925,2.474042,394.94445,2.466044,394.89425,2.462956,394.983,2.458849,394.941875,2.460323,394.86475,2.467638,394.978825,2.462384,394.920775,2.462603,395.16165,2.580157,394.91035,2.43584,395.177125,3.374811,395.0048,2.526872,394.79945,2.505078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,14:30:00,347.604,NaN,2.502913,395.4531,2.442173,395.351875,2.460168,395.34825,2.45321,395.2663,2.454117,395.344275,2.452616,395.367225,2.452412,395.4022,2.46066,395.34915,2.455773,395.36195,2.45784,395.5763,2.582972,395.3251,2.434542,395.3067,3.301971,395.13165,2.54674,395.081225,2.550845,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,15:00:00,347.624,NaN,2.473809,395.8336,2.433136,395.8101,2.456121,395.728325,2.455245,395.714325,2.457965,395.73245,2.45587,395.683975,2.45595,395.67805,2.464688,395.717025,2.461241,395.672625,2.465181,395.9234,2.589324,395.578725,2.448957,395.538025,3.274056,395.437975,2.569088,395.348575,2.588504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,15:30:00,347.645,NaN,2.509098,396.02945,2.473211,395.88875,2.495748,395.958175,2.494836,395.8938,2.498999,395.8597,2.499026,395.854475,2.498032,395.82375,2.507684,395.89955,2.504699,395.93055,2.508265,396.107425,2.621605,395.822075,2.494305,395.61135,3.224505,395.683525,2.617383,395.47205,2.648149,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,16:00:00,347.666,NaN,2.568443,396.11685,2.516695,396.002125,2.541584,396.038375,2.540366,395.9946,2.541181,395.909767,2.539082,395.94075,2.540259,395.962533,2.551006,396.000275,2.549365,395.9259,2.553007,396.152625,2.667574,395.823375,2.535389,395.622575,3.23883,395.619875,2.663777,395.4483,2.723862,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,16:30:00,347.687,NaN,2.583352,396.039275,2.532514,395.973425,2.562811,396.0258,2.560778,395.949325,2.563355,395.888625,2.562361,395.853625,2.564564,395.880525,2.573981,395.9122,2.570541,395.8452,2.575473,396.146025,2.688447,395.81665,2.558386,395.595,3.240618,395.6432,2.683571,395.45725,2.737767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,17:00:00,347.708,NaN,2.588629,396.02575,2.553344,395.961125,2.591363,395.953825,2.590377,395.877925,2.592652,395.896775,2.593281,396.008325,2.59588,395.911575,2.606399,395.9044,2.605532,395.906575,2.611711,396.0932,2.723486,395.904375,2.596685,395.67235,3.2692,395.7175,2.708105,395.5199,2.754259,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,17:30:00,347.729,NaN,2.598622,396.235725,2.593945,396.078425,2.624163,396.07785,2.624619,396.094725,2.626654,396.19225,2.627671,396.0902,2.629821,396.0142,2.640179,396.054675,2.639232,396.02855,2.644477,396.198825,2.762685,396.039767,2.623559,395.78835,3.277088,395.8887,2.735838,395.6599,2.788022,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,18:00:00,347.749,NaN,2.623729,396.634825,2.616849,396.357525,2.649259,396.354175,2.650586,396.304075,2.654453,396.282625,2.656699,396.28715,2.657977,396.1614,2.673304,396.2178,2.675233,396.210925,2.682629,396.4097,2.792299,396.153175,2.663097,395.963575,3.268844,395.864275,2.7902,395.4808,2.869943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,18:30:00,347.77,NaN,2.672215,396.341525,2.665,396.1426,2.706593,396.16095,2.710951,396.102,2.71564,396.08035,2.716547,396.009975,2.719827,395.959275,2.734056,396.08305,2.732186,396.0632,2.737832,396.2116,2.860625,395.946975,2.722152,395.876175,3.275453,395.687175,2.847808,395.23435,2.925779,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,19:00:00,347.791,NaN,2.757421,396.251,2.723941,396.141125,2.755788,396.06675,2.752628,396.0303,2.752417,396.018425,2.752127,396.0259,2.752301,396.02295,2.760603,396.014875,2.758075,395.970625,2.764844,396.14525,2.907611,395.898875,2.752395,395.755375,3.277207,395.4525,2.908772,395.1451,2.9826,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,19:30:00,347.812,NaN,2.709599,396.43125,2.69109,396.064925,2.732704,396.0698,2.737557,395.927167,2.739101,396.04675,2.739581,395.95305,2.74223,395.919025,2.753545,395.9553,2.752237,395.8973,2.760309,396.10045,2.893855,395.840425,2.745653,395.729375,3.295415,395.56395,2.893285,395.1849,2.981898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,20:00:00,347.833,NaN,2.671782,396.30365,2.682805,396.1233,2.723487,396.00575,2.728552,396.011825,2.729436,396.04745,2.728133,395.9618,2.735189,395.98115,2.744482,396.047875,2.743093,395.9784,2.750063,396.0875,2.897597,395.881225,2.748102,395.72505,3.283166,395.454875,2.949794,395.179725,3.02797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,20:30:00,347.854,NaN,2.600173,396.342275,2.632314,396.08865,2.697034,396.1227,2.704948,396.04335,2.703022,396.124275,2.702271,396.055075,2.722352,396.048575,2.738243,396.0956,2.738637,395.98885,2.749021,396.14525,2.89066,395.9505,2.73405,395.928575,3.296311,395.657575,2.887785,395.1689,3.007953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,21:00:00,347.874,NaN,2.51521,396.287025,2.600575,396.076125,2.675205,396.130625,2.702818,396.03155,2.71668,396.074825,2.721956,396.0629,2.716629,396.03475,2.731193,396.0786,2.731612,395.9676,2.742666,396.237525,2.885792,395.906875,2.733018,395.962425,3.288871,395.63125,2.884982,395.21275,3.017982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,21:30:00,347.895,NaN,2.453619,396.3162,2.567437,396.05715,2.672428,396.001175,2.704339,395.928533,2.723591,395.937075,2.734634,395.90535,2.73471,395.895875,2.751609,395.864425,2.754026,395.889575,2.76244,396.092375,2.906504,395.796125,2.751747,395.817925,3.310733,395.520725,2.904993,395.208325,3.034206,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,22:00:00,347.916,NaN,2.438216,396.11695,2.559999,395.9042,2.67773,395.903875,2.711361,395.8848,2.725114,395.92565,2.727088,395.855225,2.737467,395.896325,2.75624,395.89735,2.760419,395.853225,2.772416,396.053975,2.916088,395.75695,2.775003,395.759925,3.319746,395.3559,2.97066,395.266275,3.057455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,22:30:00,347.937,NaN,2.424971,396.19105,2.481152,395.9619,2.59578,395.9113,2.702797,395.9195,2.724482,395.966225,2.728925,395.9091,2.743473,395.8981,2.758607,395.912525,2.756957,395.86065,2.763924,396.0726,2.923043,395.87955,2.749376,395.795775,3.317007,395.42805,2.952846,395.206725,3.041557,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,23:00:00,347.958,NaN,2.350729,396.6345,2.443461,396.240475,2.535842,396.29995,2.677048,396.295675,2.694243,396.24095,2.702927,396.273175,2.699732,396.240125,2.711773,396.208875,2.714917,396.263275,2.723571,396.34015,2.877392,396.065825,2.721729,395.8797,3.218435,395.3784,3.000067,395.205533,3.040688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
12/12/2016,23:30:00,347.979,NaN,2.333447,396.810875,2.42925,396.203525,2.500813,396.04955,2.68693,395.94385,2.716648,396.04765,2.72302,395.9934,2.727653,395.94505,2.738396,395.918775,2.741337,395.9276,2.748734,396.24245,2.881852,395.7993,2.738908,395.915025,3.261622,395.39595,2.939462,395.0117,3.044766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,00:00:00,348,NaN,2.33295,396.290425,2.369626,395.9518,2.422964,395.916,2.664842,395.8193,2.716405,395.86605,2.727529,395.7979,2.727538,395.7737,2.73854,395.731225,2.742262,395.7542,2.751934,395.992425,2.897557,395.632067,2.757467,395.645,3.221815,395.2754,2.969812,394.905025,3.079428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,00:30:00,348.02,NaN,2.615075,396.1049,2.595421,395.695175,2.624774,395.74615,2.769608,395.576375,2.77741,395.619775,2.784214,395.57535,2.778204,395.566825,2.790755,395.499233,2.80222,395.44705,2.814444,395.6637,2.980568,395.2627,2.842426,395.4658,3.312956,394.882525,3.099906,394.718875,3.135601,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,01:00:00,348.041,NaN,2.428943,396.57845,2.530089,395.802375,2.602307,395.616475,2.758255,395.55745,2.776859,395.547075,2.777753,395.554825,2.78131,395.427267,2.796192,395.495625,2.796868,395.480425,2.805409,395.586225,2.972178,395.41385,2.80385,395.3889,3.361196,394.9218,3.075446,394.840975,3.139673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,01:30:00,348.062,NaN,2.426445,396.3546,2.440534,395.6774,2.543081,395.637825,2.750286,395.52055,2.771313,395.57035,2.781969,395.50975,2.782376,395.469,2.790428,395.4725,2.797055,395.400775,2.812135,395.612575,2.957396,395.314125,2.825919,395.273975,3.339911,394.8272,3.119096,394.7667,3.152384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,02:00:00,348.083,NaN,2.744746,395.639975,2.630832,395.55395,2.680159,395.542875,2.798083,395.4115,2.791289,395.525525,2.792768,395.423725,2.792572,395.3597,2.80502,395.37095,2.809985,395.3632,2.82586,395.63635,3.000713,395.050825,2.875479,395.077025,3.446096,394.63545,3.140098,394.59935,3.128563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,02:30:00,348.104,NaN,2.749307,395.4912,2.660571,395.5084,2.675929,395.503475,2.771575,395.416175,2.771491,395.43345,2.770762,395.450333,2.780172,395.3599,2.79999,395.36705,2.805398,395.3707,2.819709,395.537275,2.974559,395.174675,2.844994,394.93035,3.397315,394.653425,3.092428,394.589075,3.0951,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,03:00:00,348.124,NaN,2.658945,396.047025,2.587282,395.53405,2.633578,395.348225,2.774483,395.34725,2.786501,395.341975,2.78993,395.35105,2.79699,395.2426,2.805784,395.328725,2.80978,395.258525,2.823488,395.494825,3.011746,395.017425,2.873136,395.045875,3.476296,394.728175,3.103497,394.39565,3.041531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,03:30:00,348.145,NaN,2.513032,395.59105,2.467614,395.5806,2.527525,395.5885,2.694719,395.535125,2.717984,395.419025,2.72821,395.449975,2.74301,395.3659,2.768377,395.2721,2.786002,395.066075,2.820696,395.376275,3.019489,394.84315,2.944518,395.132125,3.525758,394.541375,3.095839,394.370375,3.051846,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,04:00:00,348.166,NaN,2.447913,395.75995,2.277058,395.488275,2.315271,395.4911,2.64527,395.442125,2.701874,395.485825,2.709697,395.43605,2.732349,395.32255,2.752196,395.281025,2.765738,395.176,2.797139,395.329225,3.005765,394.819175,2.890223,395.07965,3.62345,394.520925,3.04357,394.3993,3.0362,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,04:30:00,348.187,NaN,2.312205,396.001525,2.07148,395.69035,2.021052,395.608075,2.322798,395.545,2.499638,395.491425,2.507736,395.4807,2.683218,395.406267,2.680632,395.2297,2.726126,395.135375,2.803662,395.350625,2.929582,395.034825,2.816303,395.53355,3.616004,394.713675,3.001634,394.431425,3.041631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,05:00:00,348.208,NaN,2.238672,396.668975,2.001315,395.859925,1.916218,395.8825,2.085181,395.67055,2.401734,395.522975,2.344364,395.329625,2.689471,395.277625,2.600147,395.325875,2.598401,395.174825,2.720307,395.36,2.875189,394.939375,2.846843,395.789675,3.685193,394.689825,3.032397,394.284133,3.00428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,05:30:00,348.229,NaN,2.192161,395.9333,1.954893,395.6392,1.921139,395.61035,2.152247,395.513925,2.440634,395.375125,2.355884,395.282775,2.72241,395.216475,2.705119,395.1982,2.749509,395.1074,2.852707,395.311075,3.038613,394.8517,2.873321,395.695575,3.76567,394.699225,3.010107,394.4487,3.005602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,06:00:00,348.249,NaN,2.086144,395.984075,1.890386,395.78,1.986742,395.74535,2.305886,395.85675,2.437537,395.712675,2.408995,395.550467,2.602856,395.491825,2.675208,395.376975,2.7773,395.32085,2.722207,395.43805,2.905572,394.752975,2.777957,395.65235,3.689173,394.303,2.940279,394.13685,2.658217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,06:30:00,348.27,NaN,1.988844,396.784675,1.850961,396.43755,1.858683,396.3695,2.030072,396.307575,2.064881,396.257475,2.083494,396.135525,2.266113,395.85075,2.359385,395.513575,2.583699,395.27385,2.578574,395.4398,2.84841,394.686275,2.522807,395.55795,3.573294,394.101875,2.402191,393.974025,2.228899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,07:00:00,348.291,NaN,1.918183,398.00805,1.784248,396.8615,1.739529,396.3089,1.901532,396.227,2.081938,396.159375,2.051149,396.124625,2.337973,395.8049,2.386252,395.4059,2.465318,395.35685,2.42916,395.41775,2.634431,395.024225,2.368656,395.39465,3.339175,394.211967,2.293567,394.0231,2.096334,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,07:30:00,348.312,NaN,1.956182,396.8237,1.923116,396.177625,2.008864,396.109775,2.216525,395.905325,2.437168,395.824025,2.403252,395.722975,2.444786,395.563075,2.531578,395.394925,2.410534,395.309875,2.356473,395.410675,2.53895,394.99225,2.276399,395.80355,3.285627,394.053625,2.136475,394.00965,1.849962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,08:00:00,348.333,NaN,2.141548,396.0686,2.164273,396.0077,2.303356,395.975125,2.408244,395.9877,2.472845,395.9531,2.443383,395.9284,2.414077,395.851425,2.499821,395.677425,2.42189,395.4549,2.368464,395.503475,2.464287,395.0631,2.244904,395.563125,3.18415,394.488,2.160055,394.09635,1.6725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,08:30:00,348.354,NaN,2.280913,396.47615,2.307304,396.11455,2.438933,396.1044,2.489842,395.9788,2.479615,396.0056,2.465646,395.964925,2.388915,395.93935,2.440595,395.78095,2.364876,395.67795,2.333612,395.587625,2.437352,395.4335,2.227311,395.607675,3.039817,394.935125,2.109522,394.4117,1.677369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,09:00:00,348.374,NaN,2.373864,396.412175,2.408704,396.307,2.506387,396.27125,2.515381,396.1474,2.473134,396.113,2.471076,395.928225,2.357465,395.90845,2.377705,395.861775,2.319727,395.889,2.288558,395.927325,2.390778,395.78315,2.177499,396.008875,2.927588,394.8528,1.970111,394.353475,1.74943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,09:30:00,348.395,NaN,2.461779,396.45175,2.479503,396.4739,2.539998,396.46225,2.531605,396.323375,2.485777,396.249025,2.493788,396.05715,2.314247,395.926575,2.321129,395.918625,2.278145,395.9396,2.248537,396.0335,2.384504,395.54485,2.112168,396.0846,2.956372,394.7533,2.300533,394.52925,2.626038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,10:00:00,348.416,NaN,2.555959,396.910025,2.536854,396.825775,2.556769,396.8523,2.523082,396.736575,2.459867,396.6243,2.464625,396.32395,2.310839,396.03455,2.346135,395.934875,2.343834,395.91075,2.346483,396.052325,2.378973,395.58765,2.367386,395.746,3.001087,395.073875,3.05601,394.81175,3.589935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,10:30:00,348.437,NaN,2.571753,396.8527,2.54929,396.8357,2.578419,396.72555,2.548737,396.625975,2.49691,396.433625,2.51043,396.15465,2.438275,396.003275,2.487957,396.081875,2.492935,395.923275,2.530329,395.99415,2.500244,395.5041,2.665526,396.029975,3.127129,395.244525,3.250102,395.04865,3.55078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,11:00:00,348.458,NaN,2.635047,396.987025,2.604583,396.84915,2.667562,396.7141,2.661735,396.636025,2.597668,396.6347,2.614299,396.533775,2.534276,396.509775,2.554367,396.512475,2.576341,396.533875,2.650292,396.519,2.676996,396.504375,2.724868,396.5519,3.158978,395.460925,3.129891,395.26075,3.288236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,11:30:00,348.479,NaN,2.718561,397.1361,2.6871,397.0746,2.766577,396.998225,2.755113,397.000325,2.694312,397.0383,2.717083,396.870825,2.61983,396.870075,2.631051,396.9272,2.634008,397.081875,2.658172,397.1469,2.753581,396.0742,2.843623,396.92845,3.272373,395.4374,3.170473,395.3403,3.46597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,12:00:00,348.499,NaN,2.831157,397.20465,2.790106,397.14525,2.868478,397.190125,2.846298,397.03225,2.78805,397.002,2.837824,397.053825,2.735235,396.94385,2.75159,396.88435,2.78153,396.495675,2.871148,396.73065,2.903163,395.73405,3.057417,397.032225,3.461289,395.57505,3.444261,395.8788,3.753988,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,12:30:00,348.52,NaN,2.886335,397.324575,2.865162,397.1598,2.938196,396.9906,2.915877,396.8904,2.851247,396.933075,2.914646,396.65745,2.892066,396.45655,2.961357,396.332133,3.011093,396.209975,3.055451,396.3257,3.144031,395.98115,3.086369,397.907175,3.517229,396.18025,3.444061,396.531525,3.687994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,13:00:00,348.541,NaN,2.96522,398.2602,2.94235,397.6019,3.03757,397.1048,3.032858,396.627975,2.999359,396.531675,3.084591,396.424175,3.031382,396.285025,3.072377,396.23065,3.093828,396.285525,3.123415,396.391175,3.264701,396.201025,3.193699,397.50865,3.598934,396.5846,3.597323,396.5746,3.793147,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,13:30:00,348.562,NaN,3.052502,396.953975,3.036057,396.581025,3.145565,396.502775,3.1584,396.39235,3.121662,396.407625,3.179797,396.388775,3.143924,396.428675,3.186994,396.476475,3.223043,396.527775,3.284489,396.616025,3.367596,396.6737,3.428241,397.5825,3.800465,396.434625,3.924535,395.8428,4.216758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,14:00:00,348.583,NaN,3.128462,399.66165,3.12597,397.0069,3.256294,396.5566,3.271407,396.4271,3.204165,396.40845,3.312263,396.4709,3.284739,396.50295,3.334491,396.544175,3.382467,396.638725,3.439674,396.75475,3.541945,396.5884,3.537154,397.632575,3.931235,395.973525,4.083576,395.551425,4.343502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,14:30:00,348.604,NaN,3.202013,397.633225,3.1921,397.3199,3.307319,396.6785,3.355793,396.53375,3.41147,396.627475,3.479232,396.65625,3.508555,396.710075,3.558973,396.656575,3.593227,396.56865,3.643702,396.634675,3.693733,396.324025,3.739864,397.29325,4.103878,395.735675,4.13927,395.274025,4.439655,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,15:00:00,348.624,NaN,3.228135,398.719275,3.216471,397.0278,3.366885,396.821225,3.527684,396.7745,3.617134,396.733875,3.649108,396.696925,3.679963,396.633975,3.718486,396.612775,3.735094,396.50925,3.770743,396.689775,3.84912,396.317275,3.783714,397.024725,4.157423,395.6934,3.979969,395.28095,4.289696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,15:30:00,348.645,NaN,3.247416,397.511725,3.274429,396.9541,3.472373,396.83395,3.63356,396.782775,3.697945,396.79805,3.708513,396.795775,3.710561,396.71915,3.724462,396.7814,3.733531,396.5721,3.755536,396.772175,3.903451,396.309975,3.766092,396.766575,4.103706,395.510775,4.141393,395.740275,4.327143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,16:00:00,348.666,NaN,3.431014,397.37285,3.409018,397.2484,3.576888,397.2788,3.639284,397.206675,3.590052,397.1744,3.608177,397.152425,3.581227,397.0639,3.591675,397.0937,3.595693,397.0251,3.619429,396.96425,3.837657,396.73445,3.6662,396.551275,3.974724,395.9825,4.01758,396.3276,4.181509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,16:30:00,348.687,NaN,3.540054,397.3284,3.508712,397.180075,3.585054,397.1724,3.60263,397.1415,3.575383,397.145175,3.583327,397.12955,3.574705,397.0378,3.587761,397.0122,3.594771,396.9895,3.612447,396.974925,3.789284,396.6089,3.656143,396.580725,3.948372,396.134525,3.896449,395.8888,4.08161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,17:00:00,348.708,NaN,3.55121,397.139067,3.555411,397.02325,3.538688,397.005525,3.555904,396.931925,3.570568,396.9374,3.569643,396.905075,3.59939,396.8943,3.625659,396.812975,3.630529,396.803875,3.666397,396.911825,3.791658,396.5497,3.722448,396.638425,3.984348,396.329625,3.8349,396.255625,3.883576,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,17:30:00,348.729,NaN,3.578683,397.095425,3.596025,397.053925,3.569192,396.9977,3.626835,397.02655,3.639157,396.959575,3.648631,397.004525,3.6255,396.932475,3.618635,396.919725,3.622993,396.9171,3.606444,396.950975,3.860898,396.857075,3.644678,396.6087,3.869622,396.708625,3.647313,396.593125,3.708692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,18:00:00,348.749,NaN,3.535362,397.47725,3.577797,397.49535,3.513132,397.476125,3.511302,397.42905,3.467115,397.4792,3.502323,397.4498,3.450523,397.462075,3.451291,397.45835,3.44059,397.32195,3.440348,397.390875,3.774475,397.382825,3.443613,397.001675,3.688569,397.044275,3.554884,396.529375,3.70722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,18:30:00,348.77,NaN,3.506604,397.90785,3.549595,397.8057,3.500448,397.79565,3.503184,397.695233,3.458737,397.7609,3.499295,397.77895,3.44637,397.743875,3.448037,397.721925,3.44363,397.6752,3.445111,397.67545,3.693162,397.5006,3.454297,397.313175,3.706572,396.9344,3.617967,396.534675,3.733714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,19:00:00,348.791,NaN,3.599086,397.823075,3.602959,397.8395,3.63573,397.815325,3.623734,397.7752,3.573394,397.715575,3.608192,397.717825,3.575991,397.59805,3.590154,397.635075,3.586742,397.6264,3.598016,397.751125,3.724649,397.33735,3.615165,397.3033,3.89118,396.834775,3.820995,396.602475,3.972654,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,19:30:00,348.812,NaN,3.841512,397.4243,3.78384,397.237225,3.863075,397.217825,3.89901,397.193075,3.873481,397.125225,3.891345,397.1412,3.873523,397.101775,3.883425,397.073725,3.883104,397.047975,3.887669,397.419875,3.947375,396.768325,3.874036,396.9553,4.148592,396.33575,4.062832,395.57625,4.258439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,20:00:00,348.833,NaN,3.974611,397.0648,3.959242,396.9375,3.981384,397.006825,3.984301,396.9757,3.91971,396.926025,3.914227,396.906175,3.891622,396.851975,3.885797,396.85405,3.871888,396.825533,3.861738,397.101525,4.176209,396.58525,3.845422,396.6481,4.168266,396.0081,3.995679,395.358425,4.142638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,20:30:00,348.854,NaN,3.916517,397.13375,3.956998,397.086725,3.894906,397.0754,3.868068,396.928525,3.806935,396.998175,3.792916,397.02455,3.788385,396.944275,3.787418,396.883225,3.7728,396.888125,3.768283,397.175975,4.028565,396.65835,3.761436,396.666825,4.100249,396.248175,3.909535,395.611975,4.026726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,21:00:00,348.874,NaN,3.870345,397.074625,3.863786,397.1002,3.820917,396.903675,3.83264,397.01265,3.808123,396.99095,3.800419,396.976075,3.805575,396.857025,3.816826,396.880775,3.808893,396.93395,3.816713,397.119275,3.927815,396.7188,3.813769,396.720825,4.157939,396.416175,3.953004,396.171275,4.069526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,21:30:00,348.895,NaN,3.875489,397.144175,3.814513,397.049667,3.823618,397.05025,3.867077,396.9675,3.86055,397.038075,3.858421,397.055375,3.854863,397.012025,3.863664,396.954425,3.86027,396.9203,3.862938,397.14265,3.964475,396.848825,3.844996,396.818975,4.190171,396.629225,3.98524,396.12325,4.068411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,22:00:00,348.916,NaN,3.909271,397.249975,3.854595,397.2282,3.891369,397.06025,3.921195,396.978975,3.905097,397.03,3.9044,397.045975,3.899736,396.990975,3.905886,396.9556,3.903469,396.932875,3.909546,397.24745,4.034477,396.817875,3.898556,396.73175,4.241901,396.4217,4.023009,395.9435,4.108707,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,22:30:00,348.937,NaN,3.940758,397.390925,3.915084,397.250375,3.947373,397.248675,3.903973,397.17895,3.866217,397.173675,3.859843,397.2279,3.849432,397.23515,3.853022,397.1977,3.837552,397.125,3.844373,397.2577,4.076472,396.97665,3.862527,396.868625,4.243829,396.548325,4.030668,396.106625,4.155703,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,23:00:00,348.958,NaN,3.87243,397.428875,3.787354,397.41205,3.787223,397.427033,3.847398,397.385275,3.844702,397.464175,3.836489,397.4028,3.844362,397.337725,3.851343,397.31765,3.852077,397.288075,3.857279,397.39865,3.999176,397.1131,3.870988,397.1489,4.30192,396.629925,4.040912,396.272875,4.176613,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
13/12/2016,23:30:00,348.979,NaN,3.817629,397.516325,3.693618,397.453775,3.694844,397.426125,3.845337,397.351975,3.896941,397.323075,3.888168,397.3225,3.915115,397.205775,3.938759,397.165975,3.95153,397.1041,3.978335,397.401467,4.061743,396.8449,4.00109,397.105975,4.408663,396.503525,4.24684,396.063625,4.388094,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,00:00:00,349,NaN,3.885235,397.3926,3.801422,397.31875,3.850645,397.265125,3.998712,397.1689,4.031049,397.187,4.051363,397.1517,4.038039,397.086725,4.058225,397.076625,4.070603,397.034075,4.094874,397.2464,4.282335,396.7263,4.159377,397.019,4.568767,396.3818,4.453429,396.060425,4.612262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,00:30:00,349.02,NaN,4.025367,397.2439,4.00906,397.0603,4.072711,397.001075,4.218589,396.984533,4.214039,396.980525,4.223854,396.950775,4.221448,396.862,4.231211,396.897133,4.24563,396.806567,4.265475,397.1141,4.436618,396.56385,4.333295,396.708475,4.76488,396.1614,4.596574,396.0657,4.669791,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,01:00:00,349.041,NaN,4.225663,396.944775,4.230956,396.90105,4.284848,396.938875,4.363269,396.85695,4.338688,396.981475,4.33907,396.914,4.331848,396.8247,4.341625,396.8438,4.342631,396.770175,4.35521,397.026525,4.522021,396.655475,4.387688,396.684475,4.841364,396.286775,4.695657,396.218025,4.810679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,01:30:00,349.062,NaN,4.334837,396.9037,4.298599,396.91975,4.338438,396.906375,4.405418,396.919825,4.39441,396.886125,4.392874,396.854725,4.395943,396.86015,4.409618,396.805225,4.415003,396.843075,4.439414,397.04425,4.562306,396.6308,4.479091,396.69255,4.915197,396.491525,4.753656,396.1803,4.891631,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,02:00:00,349.083,NaN,4.486237,397.155567,4.489301,397.022167,4.562544,396.967125,4.531055,396.939675,4.506564,396.986575,4.511924,396.971925,4.503635,396.899425,4.514644,396.984975,4.513328,396.826825,4.524237,397.06705,4.645658,396.806275,4.539616,396.73345,4.939832,396.477025,4.787866,396.213025,4.90938,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,02:30:00,349.104,NaN,4.583721,397.0634,4.509589,397.036775,4.534417,396.983825,4.547505,396.94775,4.537449,396.957325,4.524165,396.971275,4.54516,396.923525,4.562775,396.9181,4.562121,396.848,4.581386,397.130175,4.688454,396.62275,4.630053,396.631125,5.008447,396.165625,4.822346,395.93815,4.895391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,03:00:00,349.124,NaN,4.523303,396.769075,4.364864,396.766575,4.374922,396.792625,4.543632,396.7595,4.553199,396.731675,4.547174,396.7235,4.567545,396.684175,4.583679,396.6684,4.589673,396.623925,4.606254,396.9473,4.782811,396.423525,4.64666,396.481725,5.080266,396.172067,4.798017,395.9547,4.83102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,03:30:00,349.145,NaN,4.445581,396.83815,4.30866,396.738325,4.306266,396.734925,4.483421,396.6835,4.499145,396.70505,4.497011,396.67165,4.514554,396.671725,4.534067,396.58165,4.538375,396.55995,4.56595,396.84005,4.778433,396.386525,4.629939,396.359175,5.067733,396.1292,4.781775,395.98285,4.806849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,04:00:00,349.166,NaN,4.377657,396.940575,4.244418,396.776525,4.247574,396.72165,4.440909,396.7181,4.483427,396.650475,4.484678,396.6637,4.505561,396.6705,4.526164,396.596775,4.53618,396.555575,4.557747,396.82085,4.743569,396.285925,4.612943,396.367675,5.061286,396.08055,4.791054,396.006875,4.803885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,04:30:00,349.187,NaN,4.313543,396.745075,4.213499,396.6991,4.22048,396.6669,4.435326,396.59505,4.506942,396.624075,4.508496,396.56545,4.53166,396.5774,4.551144,396.5349,4.566175,396.434475,4.596306,396.73885,4.775603,396.2572,4.649645,396.283475,5.10825,395.96875,4.780707,395.89845,4.796019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,05:00:00,349.208,NaN,4.249841,396.827325,4.118667,396.670025,4.126179,396.698775,4.31621,396.6377,4.411281,396.685233,4.409765,396.614175,4.447423,396.557975,4.478781,396.47195,4.492028,396.398925,4.555355,396.710925,4.771041,396.1508,4.628264,396.271075,5.18171,395.9948,4.750621,395.842675,4.757503,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,05:30:00,349.229,NaN,4.081643,396.659775,3.98303,396.53985,4.011683,396.5771,4.242006,396.4404,4.394777,396.46465,4.402059,396.45345,4.499884,396.349875,4.527037,396.348975,4.55095,396.276125,4.568827,396.591625,4.804922,396.12015,4.612316,396.130025,5.166784,395.87415,4.730294,395.8149,4.727348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,06:00:00,349.249,NaN,3.965967,396.68175,3.835384,396.5466,3.879026,396.626275,4.111565,396.5394,4.314042,396.5051,4.321659,396.535425,4.41679,396.408575,4.443852,396.4199,4.460387,396.24695,4.506173,396.602675,4.690872,396.0409,4.565908,396.075425,5.120079,395.759525,4.679528,395.586075,4.679134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,06:30:00,349.27,NaN,3.853552,396.587975,3.759294,396.4379,3.812813,396.436875,4.049186,396.36695,4.278826,396.359825,4.295516,396.27805,4.4199,396.2046,4.446784,396.086925,4.471868,395.9988,4.484669,396.413725,4.688825,395.799225,4.501843,395.8802,5.037077,395.46835,4.617783,395.242075,4.626252,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,07:00:00,349.291,NaN,3.829836,396.4267,3.822115,396.195375,3.912854,396.138325,4.182658,396.080375,4.379672,396.082525,4.410016,396.051375,4.413474,396.0274,4.432038,395.97345,4.437587,395.859425,4.458516,396.27225,4.696182,395.673825,4.472228,395.743775,4.998153,395.2896,4.590205,395.070775,4.589032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,07:30:00,349.312,NaN,3.912011,396.391525,4.004849,396.006025,4.102671,395.899425,4.339085,395.930275,4.492031,395.834975,4.545023,395.89355,4.484254,395.702333,4.489231,395.747975,4.493833,395.67845,4.497227,396.068825,4.728826,395.4272,4.490037,395.540825,5.018512,395.16045,4.581621,394.950525,4.562957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,08:00:00,349.333,NaN,3.921581,396.505025,4.012773,395.98935,4.100839,395.85155,4.318837,395.81375,4.47739,395.814125,4.529928,395.777375,4.466015,395.707425,4.474905,395.66285,4.477106,395.581175,4.484626,396.00095,4.662839,395.441075,4.470518,395.54365,5.064035,395.20135,4.535366,394.96925,4.492008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,08:30:00,349.354,NaN,3.820995,396.7039,3.929315,396.1039,4.03642,395.9949,4.264144,395.873375,4.406094,395.894575,4.443149,395.896225,4.41168,395.835525,4.4264,395.8059,4.422955,395.79055,4.441792,395.971275,4.603955,395.591125,4.426651,395.5006,5.019285,395.160175,4.481234,394.8123,4.423795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,09:00:00,349.374,NaN,3.843827,396.0338,3.943097,395.837475,4.001799,395.795675,4.218068,395.7218,4.361356,395.69625,4.386118,395.682875,4.362875,395.583525,4.370248,395.52785,4.376972,395.50995,4.378745,395.946425,4.561202,395.293833,4.349752,395.322075,4.912979,394.768775,4.394645,394.45365,4.344224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,09:30:00,349.395,NaN,3.88056,395.67935,4.016378,395.427025,4.101816,395.350375,4.323651,395.27855,4.416922,395.304725,4.45732,395.2376,4.341955,395.160425,4.337881,395.14595,4.333729,395.103575,4.33176,395.578325,4.590315,394.912425,4.302037,395.0529,4.901876,394.39315,4.331766,394.08335,4.26287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,10:00:00,349.416,NaN,4.022597,395.403925,4.119635,395.1706,4.242342,395.15215,4.489067,395.104275,4.449575,395.07715,4.414885,395.070875,4.345912,395.023275,4.347503,395.01755,4.343272,394.994725,4.344565,395.3566,4.539321,394.785925,4.317901,394.88375,4.92876,394.193825,4.349949,393.84355,4.25843,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,10:30:00,349.437,NaN,4.279185,395.05805,4.318035,394.9591,4.523703,394.9643,4.832065,394.79515,4.435575,394.766275,4.407485,394.741,4.387054,394.736875,4.387136,394.68585,4.381514,394.76145,4.377022,395.1555,4.562972,394.510925,4.341043,394.695525,4.993884,394.121625,4.358714,393.96495,4.267388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,11:00:00,349.458,NaN,4.300038,394.9541,4.322904,394.80415,4.479847,394.90605,5.038462,394.749125,4.430212,394.7246,4.397067,394.72075,4.383431,394.67795,4.382775,394.695375,4.374375,394.685625,4.367321,395.008325,4.563083,394.5493,4.323895,394.587975,4.996592,393.98085,4.313291,393.81925,4.228305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,11:30:00,349.479,NaN,4.412197,395.013825,4.403669,394.9568,4.586625,394.906625,4.802232,394.781025,4.400558,394.783475,4.37312,394.7741,4.359817,394.739367,4.356438,394.75335,4.3457,394.709375,4.340135,394.93995,4.537107,394.547175,4.300304,394.638075,5.167634,394.02605,4.316783,393.826525,4.218335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,12:00:00,349.499,NaN,4.502447,394.959525,4.500314,394.90005,4.944652,394.733425,4.475964,394.79085,4.395966,394.7663,4.380195,394.7627,4.372866,394.672875,4.375475,394.72305,4.368387,394.72535,4.367001,394.941275,4.541409,394.543375,4.341339,394.7782,5.675923,394.093275,4.471493,393.93575,4.426656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,12:30:00,349.52,NaN,4.568321,394.8664,4.521669,394.94145,4.931501,394.779475,4.463773,394.754725,4.423871,394.780925,4.410855,394.7874,4.403042,394.77435,4.406782,394.72295,4.398873,394.751775,4.398848,394.90475,4.564726,394.5005,4.375087,394.656375,6.17897,394.08215,4.536276,393.922775,4.505292,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,13:00:00,349.541,NaN,4.580696,394.959825,4.53338,394.883975,4.755307,394.796167,4.445597,394.798975,4.4175,394.80595,4.403583,394.778625,4.396868,394.7398,4.400227,394.759325,4.38936,394.71835,4.385981,394.922175,4.56805,394.565475,4.350654,394.667375,6.201192,394.13405,4.514642,393.827667,4.508385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,13:30:00,349.562,NaN,4.602309,395.02515,4.569277,394.8424,4.703586,394.772575,4.428159,394.703375,4.402794,394.75205,4.388615,394.779075,4.384615,394.6781,4.386235,394.727225,4.37725,394.645025,4.375184,394.89085,4.558916,394.4093,4.352573,394.61425,5.972308,394.022775,4.515147,393.837275,4.489357,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,14:00:00,349.583,NaN,4.629885,394.7658,4.604768,394.623,4.694545,394.5785,4.444347,394.62105,4.420606,394.582475,4.409814,394.610275,4.401895,394.515725,4.402114,394.54825,4.393574,394.53345,4.389489,394.689775,4.567428,394.3313,4.365857,394.461575,5.975998,393.91985,4.518318,393.75665,4.482463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,14:30:00,349.604,NaN,4.739173,394.613075,4.742616,394.533825,4.805817,394.618425,4.455103,394.57895,4.427831,394.567825,4.414112,394.56375,4.410788,394.5121,4.413862,394.54375,4.405121,394.440225,4.40579,394.616225,4.574408,394.254575,4.383199,394.481475,5.894933,393.878625,4.556696,393.6913,4.540217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,15:00:00,349.624,NaN,4.679695,394.738525,4.645718,394.64115,4.672804,394.610325,4.464716,394.565725,4.446654,394.5419,4.437144,394.55555,4.43018,394.532375,4.434585,394.50015,4.427738,394.47495,4.43011,394.62155,4.601891,394.343725,4.419908,394.4595,5.9159,393.948375,4.597065,393.799275,4.593771,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,15:30:00,349.645,NaN,4.713336,394.906625,4.744588,394.6558,4.812707,394.668575,4.514265,394.639275,4.495594,394.624925,4.485734,394.648875,4.479539,394.6206,4.483633,394.639475,4.477202,394.599125,4.479605,394.705875,4.632451,394.519375,4.4639,394.6269,5.941692,394.222175,4.634424,394.020475,4.630656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,16:00:00,349.666,NaN,4.713015,394.929325,4.757223,394.779625,4.843898,394.7836,4.572412,394.755125,4.556142,394.733625,4.549368,394.757525,4.550805,394.693275,4.558065,394.69145,4.553303,394.656075,4.553669,394.823475,4.719914,394.548175,4.533831,394.781725,5.862588,394.215875,4.670604,393.9946,4.659316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,16:30:00,349.687,NaN,4.786904,395.152325,4.892415,394.9731,4.993073,394.862225,4.644339,394.76645,4.618373,394.8225,4.606088,394.80645,4.597897,394.76815,4.603224,394.772725,4.594619,394.7501,4.596851,394.895975,4.7668,394.5849,4.575773,394.69075,6.318368,394.0414,4.763868,393.761225,4.751189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,17:00:00,349.708,NaN,4.906858,395.150025,5.070192,395.0786,5.19216,394.846625,4.704674,394.797725,4.67134,394.776125,4.659437,394.8037,4.649945,394.735025,4.650294,394.7375,4.640832,394.705975,4.637035,394.936225,4.819393,394.51795,4.606239,394.751775,6.830708,394.041225,4.803566,393.753525,4.758692,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,17:30:00,349.729,NaN,4.98094,395.14845,5.189224,395.0829,5.317126,394.92165,4.762943,394.93005,4.726193,394.881125,4.711557,394.8485,4.702523,394.798275,4.705561,394.784625,4.695068,394.763725,4.689925,394.9337,4.867315,394.592725,4.654464,394.984725,7.646504,394.001475,4.881792,393.786925,4.803272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,18:00:00,349.749,NaN,5.004692,395.06525,5.256773,395.002625,5.34678,394.82075,4.801129,394.778875,4.765341,394.79575,4.749857,394.7779,4.740457,394.7791,4.742937,394.764925,4.732686,394.6986,4.727856,394.8748,4.902679,394.661875,4.690951,395.010125,8.15376,394.072775,4.936597,393.7962,4.82109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,18:30:00,349.77,NaN,4.863351,396.315025,5.131798,396.022575,5.175222,395.557125,4.698649,395.152025,4.718111,395.038375,4.744229,394.9174,4.754515,394.876575,4.764875,394.7695,4.756711,394.715,4.755428,394.9413,4.930557,394.653625,4.721846,395.0926,8.634549,394.27735,4.974694,394.090625,4.838668,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,19:00:00,349.791,NaN,4.714436,398.252575,4.881457,395.9934,5.034967,395.0951,4.816535,394.989325,4.802136,394.9199,4.796464,394.906125,4.787319,394.85685,4.789461,394.792525,4.781934,394.670975,4.7808,394.8994,4.983498,394.398575,4.756032,395.103375,8.299704,393.973275,4.981338,393.7153,4.849665,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,19:30:00,349.812,NaN,4.791234,395.4234,5.134882,395.11845,5.284074,394.93555,4.847884,394.8212,4.817728,394.8223,4.805413,394.82595,4.795343,394.7303,4.796469,394.733725,4.783867,394.667575,4.77723,394.8856,4.985816,394.547425,4.732807,395.026975,8.268421,394.229475,4.949801,394.0543,4.824229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,20:00:00,349.833,NaN,4.846081,395.0614,5.164167,394.977525,5.273744,394.852575,4.842313,394.760975,4.81161,394.777525,4.799363,394.743125,4.792733,394.689575,4.794272,394.775975,4.783232,394.62545,4.776414,394.7904,4.973991,394.4941,4.73314,395.04545,8.325787,394.2331,4.937899,394.145725,4.793074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,20:30:00,349.854,NaN,4.932055,395.014925,5.107488,394.807475,5.201087,394.7708,4.826462,394.69275,4.798128,394.733475,4.786652,394.670675,4.779036,394.69135,4.780031,394.638433,4.76876,394.54085,4.759396,394.752775,4.980542,394.41095,4.710978,395.038033,8.166161,394.18415,4.899488,394.163625,4.75783,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,21:00:00,349.874,NaN,4.838097,395.7163,5.091305,394.992925,5.232672,394.83665,4.820041,394.8253,4.789517,394.810875,4.776599,394.7971,4.764562,394.725975,4.76331,394.77865,4.747128,394.684175,4.73199,394.81545,4.945668,394.58895,4.670932,394.94215,7.850738,394.364825,4.833276,394.345875,4.696542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,21:30:00,349.895,NaN,4.90172,395.265925,5.03621,395.06415,5.19646,395.0218,4.770905,395.01305,4.738251,395.0265,4.723135,395.0217,4.708947,394.9676,4.700705,394.9529,4.679443,394.875,4.660862,394.99445,4.883778,394.6813,4.601803,394.993825,7.667719,394.434625,4.770191,394.2929,4.647546,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,22:00:00,349.916,NaN,4.868203,395.302725,4.917711,395.215475,5.075779,395.23405,4.716137,395.1224,4.684795,395.139675,4.671028,395.175875,4.660642,395.06865,4.656716,395.04065,4.637789,394.96695,4.626099,395.170775,4.83771,394.7391,4.577913,395.012825,7.363617,394.5195,4.749325,394.334325,4.650394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,22:30:00,349.937,NaN,4.830763,395.503125,4.8102,395.42105,4.865711,395.3519,4.663774,395.3014,4.640995,395.296425,4.627746,395.294775,4.619236,395.250975,4.617056,395.25155,4.600588,395.1977,4.590937,395.3436,4.785301,395.028075,4.53913,395.100125,7.349251,394.686875,4.708462,394.517625,4.598338,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,23:00:00,349.958,NaN,4.795643,395.60095,4.725322,395.48505,4.715709,395.517475,4.616553,395.409175,4.601655,395.35675,4.592517,395.373675,4.588029,395.3536,4.590019,395.3077,4.578968,395.29935,4.575168,395.532925,4.754992,395.155625,4.529545,395.268175,7.34194,394.827225,4.692419,394.764525,4.575616,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
14/12/2016,23:30:00,349.979,NaN,4.734658,395.659275,4.64187,395.444825,4.656536,395.4165,4.590345,395.369925,4.578397,395.3562,4.572078,395.33765,4.567952,395.270175,4.570797,395.29675,4.561169,395.281375,4.555843,395.51235,4.759752,395.0468,4.500789,395.510125,7.266967,394.8075,4.652094,394.66725,4.534796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,00:00:00,350,NaN,4.578116,397.02605,4.487553,396.293925,4.513711,396.0266,4.503373,395.929075,4.512911,395.84215,4.511261,395.713325,4.52286,395.5021,4.537188,395.4423,4.529332,395.3601,4.531021,395.56445,4.719667,395.218625,4.489643,395.987625,7.27621,394.932825,4.6488,394.72945,4.511989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,00:30:00,350.02,NaN,4.568678,395.8795,4.502522,395.758775,4.571461,395.707175,4.551072,395.629075,4.538603,395.622175,4.537312,395.542575,4.527741,395.471475,4.532127,395.314667,4.519585,395.2236,4.503712,395.508825,4.732709,395.1233,4.452687,395.874175,7.169138,394.63975,4.566183,394.3407,4.400354,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,01:00:00,350.041,NaN,4.58193,395.85055,4.487262,395.607925,4.570081,395.456925,4.556659,395.414575,4.547647,395.4482,4.542949,395.386625,4.531896,395.28295,4.526866,395.348625,4.508655,395.27885,4.49202,395.4705,4.697533,394.989775,4.412487,395.819,7.122637,394.536675,4.482758,394.0634,4.282942,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,01:30:00,350.062,NaN,4.530597,395.9725,4.478927,395.551325,4.533578,395.38075,4.511095,395.266367,4.497775,395.275175,4.485781,395.20225,4.47056,395.202125,4.463736,395.1353,4.445851,395.067075,4.427964,395.419125,4.656335,394.886425,4.339417,395.889267,7.176283,394.54175,4.383667,394.074275,4.160037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,02:00:00,350.083,NaN,4.51739,395.84665,4.442815,395.797875,4.497579,395.562475,4.502794,395.378325,4.483517,395.33385,4.463818,395.23505,4.442426,395.179475,4.425243,395.0597,4.38846,394.956475,4.350416,395.286975,4.580404,394.77625,4.234985,395.81585,7.183132,394.2209,4.193004,393.83395,3.921318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,02:30:00,350.104,NaN,4.527995,395.668325,4.443525,395.393275,4.498929,395.222075,4.43272,395.118475,4.393377,395.009933,4.367359,395.028975,4.336493,394.9714,4.316284,394.88105,4.275664,394.837825,4.236074,395.075925,4.470624,394.531475,4.077664,395.8961,7.218953,393.9843,3.996489,393.8256,3.727267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,03:00:00,350.124,NaN,4.487337,395.568325,4.422544,395.41585,4.450527,395.328725,4.370239,395.185125,4.342194,395.2701,4.323723,395.173175,4.314667,395.1278,4.294788,394.999025,4.238169,394.887425,4.181454,394.99465,4.36019,394.578325,4.003012,395.5675,7.253121,394.0847,3.969103,393.776875,3.623523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,03:30:00,350.145,NaN,4.46117,396.158375,4.394813,395.95195,4.44974,395.7256,4.465655,395.62075,4.446496,395.445625,4.406506,395.298275,4.348821,395.17305,4.252366,395.031125,4.155921,394.722975,4.047191,394.970625,4.272899,394.395525,3.799632,395.4957,7.102376,393.8112,3.639791,393.708575,3.323247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,04:00:00,350.166,NaN,4.427259,396.17805,4.412395,395.252375,4.32596,394.767275,4.037862,394.7171,3.947292,394.572775,3.898203,394.58995,3.860231,394.525775,3.821966,394.54845,3.775596,394.370875,3.699624,394.62155,3.950335,393.959825,3.274245,395.07565,6.772128,393.680475,3.016457,393.62895,2.752898,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,04:30:00,350.187,NaN,4.396346,396.205825,4.371236,395.4639,4.159184,395.053175,3.930335,394.983225,3.884441,394.8475,3.85059,394.845175,3.824301,394.799425,3.805518,394.837125,3.775562,394.72655,3.746416,394.80205,3.870452,394.4211,3.584674,394.81335,7.019726,394.01745,3.400829,393.90365,2.887436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,05:00:00,350.208,NaN,4.451632,395.798125,4.294422,395.839175,4.132369,395.698075,4.061964,395.403333,4.016443,395.19755,3.961552,394.9653,3.897945,394.837567,3.834622,394.73165,3.775105,394.739025,3.70641,394.955875,3.90291,394.32995,3.477907,395.011075,6.842455,393.799375,2.970839,393.4059,2.415506,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,05:30:00,350.229,NaN,4.341514,396.9105,4.231079,396.001975,4.135641,395.4296,3.982919,395.2484,3.858709,395.0497,3.75088,394.812875,3.635294,394.56295,3.521638,394.64675,3.447744,394.521375,3.365498,394.736725,3.619905,394.32755,3.135714,395.312525,6.849822,393.78475,2.808487,393.246625,2.107984,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,06:00:00,350.249,NaN,4.212915,396.21115,4.08718,395.907575,4.116213,395.600075,4.099058,395.468575,4.022061,395.25755,3.847199,395.017,3.669632,394.78965,3.509053,394.5836,3.334196,394.39955,3.207097,394.6323,3.425778,394.03225,2.817447,395.412425,6.627214,393.512775,2.391383,393.111075,1.721699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,06:30:00,350.27,NaN,4.032687,395.676975,3.907198,395.1399,3.725146,394.870325,3.44138,394.755775,3.338579,394.623275,3.264638,394.5673,3.211363,394.469075,3.15232,394.423075,3.085588,394.258025,2.982002,394.50175,3.150763,394.1133,2.701822,394.94515,6.501624,393.8894,2.620229,393.543875,2.162008,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,07:00:00,350.291,NaN,3.853911,395.752025,3.745097,395.4362,3.716731,395.2204,3.639294,395.023525,3.502169,394.805433,3.385891,394.849375,3.350022,394.7828,3.308856,394.742175,3.263982,394.702725,3.21245,394.76585,3.282558,394.589475,3.061788,394.730375,6.273503,394.281575,2.907786,393.89285,2.404075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,07:30:00,350.312,NaN,3.741886,395.4059,3.61359,395.084825,3.495909,394.864725,3.360225,394.76255,3.286535,394.7367,3.252426,394.710725,3.209514,394.645,3.169042,394.518625,3.114055,394.477725,3.036503,394.770675,3.22081,394.26595,2.650041,395.15685,6.213327,393.62305,2.235797,393.212825,1.550677,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,08:00:00,350.333,NaN,3.587546,395.34925,3.445517,395.080525,3.378452,395.010925,3.319814,394.896175,3.28875,394.831425,3.235533,394.729975,3.157228,394.616675,3.114025,394.67615,3.083133,394.6044,3.046769,394.676675,3.081381,394.317225,2.81857,394.59175,5.976519,394.003125,2.637179,393.645225,2.152255,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,08:30:00,350.354,NaN,3.581137,395.4079,3.448583,395.1995,3.395238,395.130275,3.358933,395.078225,3.354363,395.06745,3.349163,395.089725,3.350458,395.111275,3.359963,394.98265,3.347933,394.960725,3.329309,394.918525,3.315026,394.785875,3.218747,394.382425,5.765012,394.342375,3.072709,394.1844,2.644851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,09:00:00,350.374,NaN,3.515294,395.9854,3.458098,395.98445,3.50764,396.00695,3.54527,396.06635,3.559566,395.9392,3.547613,395.9266,3.584334,395.680375,3.613592,395.709775,3.601176,395.561375,3.601319,395.42995,3.563158,395.1804,3.463065,394.68475,5.66251,394.60765,3.265196,394.075175,2.579204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,09:30:00,350.395,NaN,3.457918,396.081475,3.479145,395.945725,3.608707,395.935475,3.631767,395.865475,3.643156,395.889025,3.657744,395.855,3.65349,395.7815,3.674777,395.725525,3.683255,395.47355,3.698907,395.6543,3.744586,395.25175,3.607333,394.934825,5.268939,394.6076,3.094767,394.313725,2.738693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,10:00:00,350.416,NaN,3.514929,396.09445,3.546866,396.044175,3.615203,396.05795,3.610356,396.0123,3.612675,396.028775,3.620166,395.999875,3.611665,395.93245,3.613503,395.9071,3.601215,395.75915,3.555016,395.7958,3.754965,395.235025,3.272645,395.23655,4.914454,394.5481,3.077287,394.238575,2.675876,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,10:30:00,350.437,NaN,3.530242,397.48625,3.497521,396.2131,3.550788,396.2411,3.545063,396.1512,3.551265,396.07635,3.565222,396.24595,3.534248,396.0601,3.530259,396.06275,3.521365,395.442825,3.512166,395.809875,3.688721,395.18295,3.363709,395.5768,5.05831,394.55875,3.164814,393.84355,2.411829,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,11:00:00,350.458,NaN,3.554102,396.074525,3.50219,395.913725,3.536853,395.8905,3.499274,395.84475,3.484657,395.834625,3.47757,395.851275,3.467463,395.7267,3.462026,395.74275,3.443778,395.62975,3.413346,395.8094,3.621447,395.241675,3.274618,395.7676,5.202605,394.465675,3.053294,393.94015,2.592694,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,11:30:00,350.479,NaN,3.50893,395.8614,3.443416,395.794525,3.413433,395.67195,3.373615,395.734575,3.355543,395.704075,3.341649,395.656125,3.328124,395.572425,3.313063,395.5016,3.283905,395.43525,3.250986,395.636125,3.458483,395.020275,3.062393,395.123025,4.647455,393.548425,2.11649,393.1546,1.525835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,12:00:00,350.499,NaN,3.422351,395.955575,3.357318,395.751325,3.308563,395.769425,3.276151,395.72995,3.263264,395.698325,3.255164,395.681975,3.242288,395.613175,3.232277,395.5665,3.205038,395.479525,3.168057,395.5978,3.344505,394.85635,2.884967,394.78115,3.945467,393.60225,1.959817,393.273925,1.611455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,12:30:00,350.52,NaN,3.361153,395.8271,3.245303,395.77385,3.217768,395.766025,3.196525,395.782525,3.189999,395.80125,3.179846,395.785075,3.174269,395.672725,3.171375,395.690775,3.150117,395.6427,3.122026,395.738,3.257645,395.3138,2.984871,395.018325,4.115926,394.150825,2.397901,393.837775,1.986054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,13:00:00,350.541,NaN,3.259237,396.216425,3.140096,396.083525,3.121236,396.096375,3.087647,396.05775,3.067471,396.0144,3.053976,396.01725,3.029632,395.9118,3.010399,395.932975,2.981659,395.923975,2.944986,395.979275,3.171581,395.3952,2.748919,395.376675,3.682995,394.3119,2.24946,393.99,2.039828,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,13:30:00,350.562,NaN,3.159446,396.256025,2.98542,396.133,2.967893,396.0792,2.932701,396.02485,2.917234,395.967475,2.903902,395.9839,2.891548,395.88205,2.884947,395.8637,2.863152,395.74985,2.841665,396.0616,3.015553,395.41285,2.703729,395.2842,3.653928,394.49725,2.268717,394.14105,2.018325,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,14:00:00,350.583,NaN,3.177607,396.048075,2.938137,395.886125,2.914427,395.853075,2.874591,395.75725,2.857254,395.7402,2.845145,395.66935,2.828126,395.651725,2.813989,395.59955,2.781219,395.607025,2.737266,396.704725,2.920785,395.255975,2.472974,395.251575,3.602875,394.4225,2.123091,393.906025,1.859468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,14:30:00,350.604,NaN,3.102055,396.009075,2.853305,395.870475,2.803,395.799775,2.752326,395.784725,2.733626,395.779525,2.719262,395.7145,2.699345,395.76215,2.684057,395.7314,2.651136,395.66145,2.608317,396.03405,2.757576,395.337275,2.3729,395.051275,3.323146,394.577525,2.152067,394.0613,1.974246,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,15:00:00,350.624,NaN,3.086775,395.860475,2.757299,395.811925,2.706584,395.796725,2.659472,395.837025,2.639387,395.84115,2.622291,395.85055,2.606035,395.807475,2.600142,395.832175,2.579162,395.768275,2.553072,395.905925,2.680925,395.58385,2.41749,395.4382,3.644581,394.65575,2.262684,393.860975,2.057647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,15:30:00,350.645,NaN,3.053446,396.183075,2.76009,395.9105,2.698168,395.949075,2.65441,395.924375,2.637823,395.87045,2.623974,395.908,2.611929,395.79415,2.60476,395.83825,2.57796,395.756075,2.547533,395.860325,2.681315,395.143175,2.432687,394.981625,3.268374,394.361125,2.825027,394.159275,2.617519,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,16:00:00,350.666,NaN,3.079267,396.334825,2.768677,396.053675,2.69976,395.974,2.642831,395.95255,2.628215,395.869875,2.616873,395.945875,2.614284,395.81865,2.621819,395.906525,2.615591,395.742375,2.621326,395.873875,2.735858,395.468775,2.754697,395.3731,3.912229,394.899,3.35912,394.90655,3.555553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,16:30:00,350.687,NaN,3.169085,396.611875,2.91008,396.481775,2.873596,396.4986,2.846152,396.415425,2.843046,396.44605,2.841463,396.431225,2.845803,396.384775,2.866696,396.31135,2.878204,396.3013,2.911222,396.303375,2.989944,396.017725,3.084737,395.893125,4.45524,395.609825,3.661432,395.58195,3.88114,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,17:00:00,350.708,NaN,3.384795,396.725375,3.141705,396.488375,3.129766,396.495025,3.122025,396.433175,3.126824,396.521675,3.130124,396.501125,3.135492,396.50945,3.159237,396.4651,3.169484,396.370975,3.202527,396.425425,3.288282,396.252225,3.299274,396.330175,4.668115,396.128975,3.801792,396.043,4.054099,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,17:30:00,350.729,NaN,3.583381,397.075425,3.414515,396.92015,3.4437,396.888425,3.44599,396.9006,3.455016,396.899025,3.461964,396.914875,3.47918,396.891475,3.507155,396.84945,3.525598,396.86365,3.574248,396.91485,3.644478,396.7411,3.757459,396.709025,4.826272,396.5133,4.469735,396.554475,4.847111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,18:00:00,350.749,NaN,3.796404,397.43325,3.708547,397.301775,3.744468,397.3331,3.760544,397.2641,3.776298,397.234075,3.784503,397.262275,3.807426,397.270875,3.846871,397.267925,3.870329,397.22965,3.926822,397.29265,4.026201,397.1849,4.17309,397.169125,5.047437,397.033375,4.806015,396.934125,5.157751,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,18:30:00,350.77,NaN,4.100079,397.6205,4.087473,397.552375,4.13615,397.504175,4.160184,397.47805,4.187284,397.474825,4.199505,397.499275,4.226567,397.4247,4.282302,397.463025,4.312553,397.47245,4.385668,397.54495,4.433981,397.344975,4.654387,397.408175,5.34416,397.122625,5.294305,396.915,5.526105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,19:00:00,350.791,NaN,4.461574,397.9183,4.473956,397.745725,4.55664,397.69555,4.591364,397.664725,4.617677,397.66165,4.630047,397.63245,4.663238,397.66485,4.701983,397.70545,4.732034,397.680775,4.783773,397.73985,4.866718,397.51255,4.932937,397.514825,5.67425,397.23615,5.323859,396.946225,5.547999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,19:30:00,350.812,NaN,4.709974,398.145775,4.75206,398.0053,4.825451,397.98135,4.845451,397.934425,4.854137,397.931525,4.858225,397.927075,4.857736,397.92335,4.877883,397.9173,4.88695,397.858075,4.914272,397.9413,5.107729,397.7094,5.03511,397.573475,5.759336,397.198475,5.458147,396.904625,5.613991,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,20:00:00,350.833,NaN,4.751114,398.286575,4.76761,398.1285,4.837078,398.093475,4.863021,398.0619,4.880586,398.0398,4.890719,398.0467,4.921558,397.9969,4.943552,397.969525,4.964182,397.8963,5.00722,398.0921,5.150215,397.61145,5.149846,397.5856,5.804191,397.0493,5.540636,396.64505,5.712754,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,20:30:00,350.854,NaN,4.984361,398.12125,5.058265,397.9491,5.140629,397.8882,5.157666,397.863925,5.170063,397.875225,5.180585,397.8411,5.18451,397.863925,5.205649,397.791375,5.216953,397.7278,5.235085,397.9499,5.377398,397.56405,5.313072,397.499225,5.897282,396.9161,5.622089,396.427,5.747608,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,21:00:00,350.874,NaN,5.111094,398.1384,5.150149,398.027875,5.248127,397.933225,5.262855,397.9177,5.272537,397.87635,5.279675,397.8812,5.283147,397.8889,5.29952,397.8311,5.309798,397.746725,5.336366,397.8914,5.509523,397.52435,5.406209,397.473775,5.924168,396.86615,5.648421,396.568925,5.743832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,21:30:00,350.895,NaN,5.210811,398.200025,5.165441,398.1146,5.214424,398.069475,5.21961,398.056275,5.219263,398.080625,5.215711,398.0264,5.224133,397.997625,5.241725,397.9935,5.246585,397.9343,5.275043,398.06755,5.48501,397.67,5.368656,397.530875,5.900233,396.913225,5.639357,396.332625,5.773352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,22:00:00,350.916,NaN,5.195246,398.14165,5.158461,398.058325,5.21951,398.0364,5.239548,397.9615,5.249174,397.957975,5.255421,397.947275,5.265324,397.9243,5.283428,397.8318,5.291602,397.7592,5.309675,398.039425,5.494945,397.588325,5.383773,397.43975,5.829721,396.510175,5.717036,396.08795,5.872063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,22:30:00,350.937,NaN,5.217142,398.200775,5.173481,398.1808,5.249785,398.144375,5.250798,398.10585,5.249877,398.06285,5.255159,398.0842,5.255285,398.06195,5.272769,398.059625,5.280591,397.901275,5.302876,398.026575,5.514149,397.4196,5.43829,397.2489,5.863552,396.091,5.795617,395.731525,5.881386,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,23:00:00,350.958,NaN,5.195614,398.535675,5.157704,398.393825,5.218262,398.330175,5.233374,398.310175,5.238523,398.304625,5.240733,398.255525,5.257897,398.24405,5.282505,398.13435,5.294365,397.97305,5.325198,397.98895,5.544973,397.2311,5.450513,397.09865,5.916071,396.22135,5.744924,395.86445,5.822899,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
15/12/2016,23:30:00,350.979,NaN,5.180259,398.322275,5.176951,398.049375,5.243366,398.03435,5.279572,397.9164,5.287624,397.93785,5.293786,397.871325,5.306684,397.81925,5.328896,397.7655,5.344694,397.65855,5.37522,397.81905,5.552415,396.989625,5.481862,396.7823,5.872745,395.7159,5.787693,395.151225,5.859962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,00:00:00,351,NaN,5.20127,398.147075,5.196416,397.9167,5.287108,397.8082,5.282323,397.7751,5.283844,397.727175,5.291543,397.723625,5.294668,397.6298,5.31255,397.56645,5.321133,397.4088,5.356131,397.521125,5.576276,396.85605,5.447005,396.609575,5.814582,395.6665,5.667354,395.09525,5.724673,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,00:30:00,351.02,NaN,5.203601,397.79985,5.19418,397.706625,5.251217,397.632325,5.257779,397.5685,5.25645,397.575975,5.257834,397.56575,5.261857,397.516425,5.274279,397.5347,5.267624,397.3347,5.277648,397.429175,5.522711,396.794375,5.358682,396.405125,5.710846,395.283525,5.6455,394.72525,5.733381,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,01:00:00,351.041,NaN,5.123411,397.721875,5.093356,397.64155,5.128776,397.496675,5.155031,397.494025,5.157447,397.51545,5.151492,397.486225,5.18603,397.41475,5.210187,397.34105,5.211186,397.32535,5.234133,397.492725,5.420242,396.964975,5.264317,396.796675,5.679392,395.860125,5.495858,395.0007,5.605961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,01:30:00,351.062,NaN,5.035332,397.481375,5.018124,397.182275,5.043092,397.164025,5.176674,397.11695,5.190484,397.084125,5.18964,397.077475,5.20561,396.9897,5.226428,396.976275,5.232498,396.880875,5.251558,397.110225,5.426565,396.697675,5.269978,396.5793,5.664443,395.409275,5.525801,394.925175,5.614953,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,02:00:00,351.083,NaN,5.132941,397.025225,5.121878,396.829925,5.155938,396.728,5.289435,396.641925,5.304846,396.553,5.313988,396.59905,5.310898,396.5009,5.321987,396.4561,5.332485,396.39345,5.342672,396.7517,5.5093,396.11995,5.370878,396.134325,5.719668,395.26045,5.592194,394.546975,5.659928,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,02:30:00,351.104,NaN,5.1829,396.41435,5.20935,396.3411,5.256245,396.32415,5.311886,396.25965,5.313158,396.251975,5.326891,396.181775,5.322596,396.083275,5.337757,396.038925,5.353507,395.910275,5.37801,396.115475,5.593164,395.523375,5.423106,395.559225,5.860237,394.5486,5.636127,394.1511,5.639752,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,03:00:00,351.124,NaN,5.063332,396.4123,5.143759,396.315425,5.16401,396.268,5.197404,396.2225,5.19238,396.220575,5.19356,396.21125,5.222863,396.1495,5.24437,396.113525,5.246543,396.0317,5.271718,396.045,5.508101,395.731475,5.318937,395.6637,5.846505,394.781925,5.555498,394.32,5.612842,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,03:30:00,351.145,NaN,4.865145,396.615325,4.87578,396.31285,4.897766,396.3329,5.033605,396.288575,5.099212,396.30665,5.103661,396.31935,5.178765,396.23205,5.210015,396.3179,5.217517,396.18095,5.248,396.233375,5.415272,395.99555,5.287522,395.905725,5.778612,394.858975,5.547084,394.378325,5.608562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,04:00:00,351.166,NaN,4.72734,396.700075,4.822907,396.372075,4.912002,396.358675,5.079769,396.3522,5.180338,396.3195,5.193913,396.2717,5.24201,396.1824,5.267625,396.227475,5.28558,396.130725,5.300479,396.289825,5.490795,395.834925,5.331504,395.83625,5.784337,394.49785,5.589179,394.1039,5.583795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,04:30:00,351.187,NaN,4.781569,396.61815,4.906792,396.348925,5.009123,396.2445,5.204483,396.203325,5.299358,396.1986,5.313462,396.171575,5.255872,396.093075,5.26566,396.077125,5.27178,396.011775,5.28784,396.15365,5.500631,395.69915,5.310583,395.6027,5.725888,394.4162,5.520827,393.9344,5.570366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,05:00:00,351.208,NaN,4.977309,396.64925,5.093173,396.272825,5.16898,396.208475,5.354811,396.104325,5.297694,396.0484,5.322814,396.0578,5.248947,395.97465,5.251226,395.944475,5.253547,395.837225,5.251222,396.016525,5.470775,395.406575,5.279772,395.40445,5.763749,394.201025,5.481093,393.88315,5.476343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,05:30:00,351.229,NaN,4.793974,396.7618,5.085202,396.261175,5.144221,396.12385,5.247454,395.994775,5.171596,396.000375,5.175961,395.9335,5.190083,395.8152,5.213174,395.7682,5.217375,395.6114,5.246461,395.82605,5.435263,395.0988,5.278148,395.242725,5.833608,393.814675,5.503573,393.56385,5.454886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,06:00:00,351.249,NaN,4.837611,396.3033,5.045504,395.9516,5.178539,395.865575,5.268857,395.813325,5.224544,395.7654,5.233651,395.754075,5.204839,395.642975,5.211296,395.62245,5.212312,395.588075,5.215973,395.6385,5.432501,395.192625,5.236641,395.164225,5.778132,393.787175,5.432731,393.288,5.314881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,06:30:00,351.27,NaN,4.899512,396.157725,5.112675,395.870975,5.221521,395.79265,5.182485,395.663925,5.172044,395.6898,5.173171,395.6788,5.169214,395.629125,5.176134,395.5624,5.172646,395.570475,5.177757,395.70225,5.38053,395.335625,5.178959,395.2533,5.753777,394.1473,5.416861,393.7596,5.416573,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,07:00:00,351.291,NaN,4.807124,396.21875,5.027653,395.7529,5.141851,395.619425,5.137051,395.483025,5.136914,395.45585,5.141886,395.42305,5.152704,395.28645,5.161744,395.284575,5.162765,395.2142,5.170248,395.44445,5.360519,394.9834,5.166054,395.158025,5.759436,394.138575,5.378039,393.832475,5.406175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,07:30:00,351.312,NaN,4.699601,396.32935,4.779791,395.57105,4.943369,395.251725,5.110157,395.280975,5.12082,395.25725,5.12508,395.2645,5.120618,395.1695,5.130764,395.19225,5.133361,395.156375,5.144533,395.2143,5.343583,394.829725,5.167565,394.983125,5.804735,393.838975,5.441298,393.587575,5.394396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,08:00:00,351.333,NaN,4.685281,395.697425,4.778247,395.57445,4.904469,395.474175,5.005821,395.35395,5.026022,395.275325,5.031201,395.283825,5.065901,395.26695,5.085125,395.26195,5.084328,395.201025,5.091926,395.28025,5.284156,394.95995,5.091416,395.08855,5.771318,394.189675,5.274414,393.620325,5.358384,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,08:30:00,351.354,NaN,4.636882,395.971225,4.651393,395.81425,4.757291,395.659225,4.960638,395.608175,4.995444,395.4729,5.026601,395.49085,5.027817,395.344225,5.042985,395.357825,5.046161,395.271575,5.05846,395.406,5.246266,395.094,5.057772,395.24125,5.867425,394.621,5.187951,394.22555,5.228427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,09:00:00,351.374,NaN,4.798641,396.230425,4.867973,396.007725,4.996165,395.6519,5.026828,395.49745,5.056805,395.462725,5.065519,395.4245,5.052327,395.35425,5.068712,395.249325,5.077063,395.2314,5.078963,395.431825,5.24797,395.090775,5.064652,395.541875,5.962702,394.51345,5.21599,393.994875,5.274194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,09:30:00,351.395,NaN,4.945905,396.042025,5.068742,395.833525,5.332977,395.59995,5.114663,395.587925,5.085288,395.545375,5.081567,395.595475,5.071929,395.577575,5.078146,395.5086,5.076482,395.45535,5.080576,395.497275,5.266344,395.12675,5.065717,395.384875,5.933982,393.94495,5.313393,393.501625,5.413263,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,10:00:00,351.416,NaN,4.905716,396.6254,5.182064,396.5277,5.454459,396.4243,5.006013,396.26165,4.981849,396.077925,4.999362,395.961575,5.036689,395.7392,5.084226,395.520225,5.104095,395.481375,5.110612,395.61465,5.283913,395.278075,5.085477,395.814425,6.096691,394.5904,5.220056,393.866975,5.362968,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,10:30:00,351.437,NaN,4.889661,397.32135,4.971151,396.809875,5.07061,396.474725,4.92999,395.96875,5.004392,395.793725,5.045261,395.70985,5.094787,395.64115,5.118235,395.606625,5.117408,395.59065,5.129434,395.65955,5.294669,395.4501,5.125191,396.022325,6.167166,394.810975,5.278829,393.91725,5.337075,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,11:00:00,351.458,NaN,4.903246,395.637775,4.860255,395.738225,5.008313,395.77195,5.173551,395.66125,5.194453,395.60485,5.205365,395.535925,5.18923,395.41695,5.214724,395.32985,5.241602,395.1416,5.275081,395.40965,5.436005,394.694525,5.306047,395.6863,6.429484,393.9817,5.51093,394.55785,5.641436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,11:30:00,351.479,NaN,4.979026,396.043825,5.037197,396.09025,5.312687,396.171525,4.98792,396.234625,5.033867,396.123425,5.096943,395.912775,5.169408,395.75545,5.257018,395.7615,5.31102,395.716975,5.369866,395.8471,5.515961,395.746525,5.479609,396.148875,6.476973,395.76135,5.815941,395.644225,5.865439,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,12:00:00,351.499,NaN,5.072323,396.324375,5.034101,396.283475,5.311685,396.3413,5.167823,396.2694,5.167713,396.146325,5.228711,396.083025,5.299986,396.1038,5.375925,396.109275,5.419476,396.164675,5.479572,396.296225,5.742215,396.20495,5.613688,396.569275,6.604535,396.63755,6.126834,397.1243,6.350172,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,12:30:00,351.52,NaN,5.032412,396.7389,4.934342,396.96635,4.988867,397.12265,4.990751,397.054325,5.08806,396.977525,5.198593,396.969375,5.319012,396.896725,5.442386,396.980025,5.520891,397.03505,5.606819,397.10595,5.714314,397.4598,5.891223,397.538875,6.776598,398.228375,6.390446,398.8568,6.576421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,13:00:00,351.541,NaN,5.189741,396.61975,5.101086,397.028975,5.283705,397.346275,5.55201,397.467,5.709694,397.638075,5.803093,397.782875,5.86481,397.903925,5.941376,398.0111,6.02367,398.31975,6.15243,398.31375,6.095765,398.9379,6.305084,398.986,7.200354,399.4722,6.651358,399.8072,6.781326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,13:30:00,351.562,NaN,5.273863,397.053125,5.424636,398.1129,5.843398,398.883475,6.097425,399.0491,6.192357,399.18205,6.27483,399.22535,6.322357,399.243075,6.246324,399.29455,6.335903,399.339225,6.414238,399.318225,6.266521,399.490225,6.523595,399.69235,7.505279,399.678725,6.941538,399.703475,7.088017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,14:00:00,351.583,NaN,5.461314,398.385275,5.674808,398.5037,5.927106,398.6879,6.055957,398.929975,6.200884,399.2044,6.289962,399.3217,6.418002,399.424075,6.27691,399.396125,6.443795,399.489975,6.650219,399.571325,6.350465,399.5527,6.684934,399.779825,7.845363,399.495575,6.987889,399.473075,7.057897,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,14:30:00,351.604,NaN,5.695871,398.388325,5.8151,398.638,5.997677,398.964975,6.107889,399.3401,6.234536,399.568475,6.455036,399.70095,6.662808,399.630075,6.300681,399.61445,6.51532,399.65095,6.767904,399.746125,6.390916,399.543475,6.73341,399.68385,7.821517,399.358275,7.117307,399.09455,7.224109,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,15:00:00,351.624,NaN,5.878868,399.5244,6.033341,399.6582,6.310375,399.571275,6.250981,399.50595,6.279831,399.671,6.665994,399.604525,6.897646,399.407175,6.329263,399.603775,6.622273,399.4008,6.957654,399.666825,6.437769,399.32825,6.851644,399.467925,7.974582,399.119825,7.260684,398.827925,7.284748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,15:30:00,351.645,NaN,6.02652,399.81055,6.177479,399.805925,6.432799,399.63765,6.269877,399.65125,6.302081,399.629,6.725536,399.6296,6.859695,399.567925,6.335675,399.612925,6.642232,399.449,6.891129,399.671525,6.449442,399.3121,6.868523,399.312175,7.931092,398.9888,7.094615,398.818975,7.112251,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,16:00:00,351.666,NaN,6.114324,400.093,6.196368,399.970725,6.391759,399.91255,6.266882,399.836075,6.296423,399.791475,6.698908,399.80725,6.769256,399.7818,6.326397,399.7389,6.611042,399.59455,6.818025,399.8368,6.446766,399.381925,7.002239,399.23745,7.759942,398.73445,7.138882,398.2821,7.169915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,16:30:00,351.687,NaN,6.047228,400.09325,6.192507,400.026175,6.340116,399.95465,6.26524,399.854225,6.296659,399.81995,6.679192,399.783075,6.714965,399.694775,6.326739,399.558025,6.614791,399.479125,6.816098,399.701825,6.451866,399.00365,7.077627,399.0272,7.753667,398.39945,7.162096,397.82085,7.152154,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,17:00:00,351.708,NaN,5.968941,400.11895,6.178553,399.7323,6.320276,399.53065,6.264791,399.602925,6.306058,399.5075,6.793822,399.42935,6.810531,399.3922,6.341848,399.2579,6.689504,399.122175,6.872833,399.368925,6.4687,398.5615,6.943998,398.951575,7.901492,397.7971,7.156175,397.700225,7.138527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,17:30:00,351.729,NaN,5.791812,400.752725,6.003182,400.13655,6.080444,399.610225,6.241306,399.500675,6.29505,399.43045,6.820634,399.36935,6.851605,399.247275,6.347019,399.076725,6.743774,399.06935,6.916106,399.15895,6.481592,398.5413,6.948867,398.836225,8.017203,397.9715,7.1539,397.9154,7.137351,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,18:00:00,351.749,NaN,5.653697,400.3689,5.928994,399.821675,6.196564,399.416825,6.257604,399.32045,6.308944,399.15735,6.929606,399.091275,6.898389,399.02005,6.362178,398.823625,6.828166,398.718025,6.97995,398.886575,6.498104,398.302625,7.010487,398.554125,7.918114,398.066675,7.149083,397.60055,7.084002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,18:30:00,351.77,NaN,5.596592,400.102325,5.980316,399.375325,6.407842,399.2478,6.271141,399.13675,6.325373,399.089525,6.967496,399.09975,6.885746,399.08375,6.367083,398.960775,6.825736,398.883775,6.914544,398.8353,6.496815,398.623275,6.916219,398.54335,7.909909,397.922675,7.086356,397.0275,6.994042,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,19:00:00,351.791,NaN,5.791645,399.464375,6.012086,399.332175,6.303243,399.226,6.267923,399.23275,6.310864,399.112225,6.84195,399.09175,6.822154,399.081275,6.359949,398.9563,6.789815,398.78405,6.916035,398.9001,6.494619,398.40335,6.909076,398.5129,7.9091,397.7782,7.005186,397.1812,6.940743,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,19:30:00,351.812,NaN,5.851373,399.5404,5.936413,399.397125,6.248184,399.296525,6.266252,399.254825,6.310086,399.206575,6.836208,399.184225,6.782219,399.17045,6.357223,399.03955,6.757485,398.87555,6.82186,398.78895,6.488702,398.3792,6.814072,398.340375,7.729645,397.5509,6.926141,397.15475,6.854656,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,20:00:00,351.833,NaN,5.852734,399.5256,6.041055,399.335275,6.261442,399.2207,6.262853,399.1588,6.295146,399.013925,6.682297,398.9798,6.668279,398.978125,6.343373,398.805425,6.66505,398.6597,6.698609,398.7323,6.469781,398.108175,6.695014,398.1508,7.45497,397.5012,6.838454,397.1535,6.788234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,20:30:00,351.854,NaN,5.896092,399.13045,6.071606,399.028525,6.26876,398.969125,6.264347,398.9199,6.292506,398.784775,6.611075,398.7516,6.615566,398.79115,6.339487,398.6187,6.644192,398.446775,6.660435,398.579825,6.464105,397.864275,6.662853,398.084525,7.475724,397.3931,6.798801,397.245825,6.763421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,21:00:00,351.874,NaN,5.996928,398.853175,6.126901,398.822,6.295237,398.7263,6.271324,398.70165,6.302816,398.5574,6.648564,398.492525,6.641499,398.529525,6.349542,398.291175,6.698214,398.07005,6.713278,398.303325,6.475173,397.667775,6.707651,397.980225,7.453446,397.44155,6.82764,397.370875,6.824711,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,21:30:00,351.895,NaN,5.99009,398.68685,6.073643,398.404875,6.276174,398.2915,6.27477,398.3006,6.316325,398.153775,6.723647,398.11695,6.720971,398.1939,6.368266,397.990775,6.764386,397.85985,6.765647,398.1005,6.487984,397.5954,6.781819,397.89555,7.637662,397.096925,6.997715,396.9148,6.986636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,22:00:00,351.916,NaN,5.955487,398.5658,6.127695,398.0932,6.347519,397.880625,6.299152,397.843725,6.345897,397.741475,6.887782,397.70325,6.880901,397.605725,6.412973,397.4675,6.881125,397.335825,6.931572,397.49575,6.523053,396.6072,6.98276,396.994225,7.702408,396.269825,7.06567,396.4095,7.057809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,22:30:00,351.937,NaN,6.048898,398.2042,6.18323,397.60685,6.463897,397.43385,6.324274,397.373475,6.375037,397.30525,6.90095,397.300025,6.916518,397.177575,6.429468,397.096175,6.947937,396.93335,6.93502,396.9901,6.532588,396.134525,6.924921,396.362125,7.823517,395.436775,7.035554,395.555625,6.999795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,23:00:00,351.958,NaN,6.124174,397.609925,6.176856,397.4843,6.460268,397.43735,6.324971,397.397475,6.468676,397.322675,6.838064,397.28745,6.891267,397.2688,6.422524,397.2023,6.905337,397.187225,6.939397,397.18535,6.53021,396.875,6.930651,396.7889,7.934097,395.9032,7.109486,395.057925,7.025155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
16/12/2016,23:30:00,351.979,NaN,6.227874,397.6284,6.211023,397.53885,6.446562,397.457125,6.336867,397.392425,6.548468,397.4412,6.977624,397.406225,7.001886,397.3599,6.44546,397.318125,6.980255,397.2509,7.062181,397.32,6.552236,396.88,7.055419,396.94095,8.01851,395.642725,7.142895,394.7735,6.987661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,00:00:00,352,NaN,6.216449,398.6604,6.215505,398.617,6.390852,398.18625,6.3217,397.598525,6.525226,397.48665,7.013927,397.468625,7.068187,397.342725,6.487443,397.266225,7.073825,397.11,7.118612,397.131925,6.571427,396.64815,7.081963,397.071275,8.22833,395.352525,7.147495,394.50505,6.968214,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,00:30:00,352.02,NaN,6.235777,399.684375,6.215937,399.624225,6.355436,399.23235,6.304798,398.714475,6.464602,398.084625,6.840113,397.73915,7.01701,397.46655,6.52154,397.3631,7.162697,397.1767,7.206201,397.207525,6.58575,396.6284,7.179432,397.2655,8.46553,395.271175,7.261002,394.336225,7.109795,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,01:00:00,352.041,NaN,6.238818,400.274725,6.217235,399.8835,6.32199,399.421125,6.297589,399.0219,6.420388,398.759825,6.516222,398.5524,6.673901,398.177475,6.472762,397.791975,6.893048,397.621975,7.063914,397.44395,6.570382,397.0507,7.143574,397.448325,8.255665,396.39285,7.294251,395.803875,7.280396,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,01:30:00,352.062,NaN,6.247266,401.16285,6.225788,400.24955,6.340663,399.668475,6.302315,399.3037,6.408725,398.781025,6.704242,398.491075,6.761615,398.060825,6.545408,397.73455,6.912726,397.480025,7.145016,397.408125,6.592941,396.838525,7.238607,398.131625,8.482377,395.5179,7.558483,394.253225,7.272615,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,02:00:00,352.083,NaN,6.218041,400.499225,6.129578,399.499625,6.105586,399.175025,6.230052,398.641275,6.325212,398.3809,6.293025,397.971775,6.861212,397.790325,6.555357,397.597675,6.910509,397.370475,7.144762,397.21235,6.620427,396.413,7.321823,397.77855,8.499928,394.81075,7.463513,394.035475,7.357722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,02:30:00,352.104,NaN,6.0522,399.296875,6.01261,399.010525,6.080286,398.963775,6.298051,398.841075,6.326858,398.6761,6.308602,398.6029,6.668115,398.3617,6.48776,398.123575,6.803605,397.6018,7.109965,397.134525,6.642278,395.9981,7.294481,396.963375,8.454742,394.11945,7.489076,394.0853,7.440479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,03:00:00,352.124,NaN,5.971644,399.285225,6.028037,399.061475,6.026547,398.960225,6.270938,398.854,6.306843,398.6984,6.207959,398.6217,6.522762,398.370625,6.460048,398.171625,6.779015,397.5235,7.023993,397.258975,6.673182,395.29665,7.354554,395.849425,8.236351,393.73555,7.683637,393.7586,7.670455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,03:30:00,352.145,NaN,5.887382,399.125575,5.911578,398.8326,5.956274,398.59665,6.269912,398.483175,6.333873,398.30345,6.320568,398.24195,6.801187,397.745425,6.556861,397.376375,7.132406,396.436825,7.386627,395.85915,6.811527,394.43215,7.433289,394.993475,8.293334,394.1238,7.723818,394.124525,7.737476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,04:00:00,352.166,NaN,5.739603,398.9685,5.738967,398.775925,5.884736,398.745025,6.243403,398.75975,6.302286,398.690775,6.318324,398.355325,6.800901,397.933575,6.562739,397.54065,7.148685,397.0404,7.101417,396.35155,6.890057,395.6295,7.301102,395.87395,8.000607,394.7604,7.623049,394.466875,7.657889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,04:30:00,352.187,NaN,5.622147,399.4589,5.549442,399.109375,5.732759,399.1104,6.035003,398.913425,6.196916,398.7659,6.092886,398.657725,6.4754,398.3616,6.463313,398.087375,6.842389,397.478225,6.882109,396.89305,6.919198,396.031225,7.21863,396.238625,7.749745,395.06975,7.45347,394.709625,7.496937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,05:00:00,352.208,NaN,5.633821,399.293375,5.53137,399.088,5.826765,398.9618,6.115004,398.805175,6.213526,398.724625,6.017429,398.638625,6.255543,398.4467,6.355691,398.2853,6.448223,397.80705,6.468203,397.4613,6.988916,396.72125,6.890793,397.015025,7.459666,395.545,7.277535,394.88615,7.336947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,05:30:00,352.229,NaN,5.831746,399.3155,5.858381,398.702225,6.070791,398.308775,6.386136,398.001975,6.389589,397.8725,6.400003,397.72195,6.597613,397.4459,6.50135,397.31645,6.723238,397.119,6.81211,397.21525,7.287982,396.48925,6.961403,397.19775,7.46522,395.48465,7.216169,395.05135,7.253877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,06:00:00,352.249,NaN,5.797391,397.853425,5.754139,397.61575,5.938427,397.43935,6.367232,397.333,6.338821,397.310825,6.348935,397.29815,6.60486,397.1907,6.490743,397.276875,6.649775,397.0124,6.591018,397.153325,7.262017,396.57675,6.855737,397.27925,7.371317,395.796,7.047693,395.503875,7.020431,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,06:30:00,352.27,NaN,5.724786,398.357425,5.735449,398.1526,5.866383,397.955075,6.230539,397.98365,6.265145,397.7831,6.153712,397.633925,6.393922,397.3887,6.419194,397.298125,6.514845,397.020025,6.513687,397.0966,7.150333,396.674925,6.767495,397.200975,7.201555,396.13615,6.746667,395.944075,6.634481,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,07:00:00,352.291,NaN,5.65485,398.053225,5.575334,397.589,5.660929,397.460325,6.182817,397.35365,6.246184,397.3906,6.070688,397.315325,6.319597,397.18405,6.383291,397.101,6.424164,396.9209,6.415152,397.14815,7.03992,396.6842,6.589207,396.987875,7.060241,396.307475,6.602666,395.98535,6.634086,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,07:30:00,352.312,NaN,5.592599,398.33475,5.506701,397.62805,5.649042,397.30955,6.20207,397.231575,6.257578,397.2354,6.126209,397.18505,6.350345,397.134775,6.380218,397.132575,6.389323,397.02375,6.32282,397.200425,6.953502,396.823575,6.426483,397.04895,7.014444,396.450175,6.828079,396.080575,7.035535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,08:00:00,352.333,NaN,5.464557,398.6113,5.236482,397.764125,5.278509,397.44505,6.030921,397.233,6.189688,397.369825,6.022475,397.253275,6.298655,397.223925,6.360478,397.203625,6.341521,397.219925,6.30203,397.3844,6.881842,397.0594,6.48964,397.20935,7.019537,396.789775,6.886304,396.346925,7.267925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,08:30:00,352.354,NaN,5.397062,397.94355,5.35662,397.828825,5.48259,397.8228,6.07075,397.77605,6.1647,397.804725,5.932864,397.778125,6.159564,397.7204,6.246816,397.760975,6.151819,397.760825,6.063239,397.8603,6.731566,397.688225,6.124319,397.65305,6.686828,397.44585,6.370404,397.434475,6.813125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,09:00:00,352.374,NaN,5.480896,398.34375,5.374978,398.12935,5.469005,398.192425,5.968308,398.183875,6.046532,398.161925,5.810232,398.152025,6.015071,398.104875,6.162911,398.014025,6.035291,397.97885,6.003179,398.12865,6.58746,397.9122,6.234818,398.0445,6.769253,397.60495,7.085072,396.66605,7.623849,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,09:30:00,352.395,NaN,5.380124,398.931175,5.169831,398.832,5.142555,398.8029,5.705026,398.597125,5.855206,398.516925,5.680704,398.303,5.872106,398.111125,6.117819,398.000325,5.92495,397.90035,6.027084,398.149675,6.544372,397.512925,6.488187,397.83745,7.018314,396.174825,7.463554,395.31665,7.363891,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,10:00:00,352.416,NaN,5.231788,399.5134,5.033607,398.924675,5.14707,398.348325,5.969186,398.18515,6.148236,398.105,5.925371,398.007875,6.0957,397.9239,6.312784,397.80155,6.179592,397.6492,6.227728,397.88925,6.606149,397.3489,6.548113,397.34855,6.858166,395.730025,7.128062,394.87455,7.155271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,10:30:00,352.437,NaN,5.138055,398.6263,5.029569,398.294975,5.260489,398.2178,5.885631,397.9761,6.047305,397.9069,5.888243,397.7987,6.037965,397.565525,6.247493,397.3757,6.165808,397.2738,6.263222,397.528725,6.597085,396.622075,6.630183,396.897575,6.966536,395.505825,7.010994,395.272925,7.183219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,11:00:00,352.458,NaN,5.154565,398.33905,5.111309,398.421075,5.402237,398.473475,6.40513,398.228075,6.433848,397.824375,6.144933,397.569875,6.246141,397.29005,6.633126,397.105825,6.664498,396.969625,6.694528,397.1464,6.733932,396.7896,6.472721,397.52035,7.01837,396.404275,6.571439,396.126125,6.854701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,11:30:00,352.479,NaN,5.191977,397.738825,5.117996,397.395475,5.395255,397.723025,6.805715,397.359425,6.576277,397.1709,6.617852,397.02195,6.598399,396.9402,6.733563,397.062775,7.160578,397.015,7.033864,397.142225,6.997534,396.54405,6.659682,397.658775,7.432459,396.373175,7.029576,396.356125,6.989983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,12:00:00,352.499,NaN,5.202042,396.964525,5.178302,397.113925,5.730752,397.35405,6.650042,397.129025,6.563003,397.172825,6.947311,396.993275,6.840758,396.8925,6.831026,396.96635,7.245338,396.742375,7.114475,396.8718,7.285889,396.327675,6.764824,397.323325,7.686163,396.36295,6.868328,396.256175,6.772963,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,12:30:00,352.52,NaN,5.274294,395.7126,5.236516,396.0968,5.706374,396.699025,6.214887,396.8635,6.292446,396.842525,6.526682,396.7008,6.313825,396.506175,6.597546,396.4701,6.844111,396.361075,6.627813,396.6147,7.400782,396.3406,6.640302,396.74955,7.510552,396.4711,6.754343,396.472675,6.736912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,13:00:00,352.541,NaN,5.385132,395.1904,5.410934,396.20425,5.65874,396.662975,6.194395,396.5963,6.28273,396.680375,6.381386,396.6232,6.238866,396.538275,6.505751,396.477975,6.432663,396.401925,6.403975,396.718475,7.316102,396.49715,6.587774,397.019725,7.468659,396.57875,6.6653,396.602725,6.679798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,13:30:00,352.562,NaN,5.467481,395.8403,5.410906,395.94665,5.57462,396.3763,6.289714,396.5327,6.370464,396.563575,6.634715,396.5542,6.609141,396.613925,6.651248,396.61135,6.591817,396.6404,6.629891,396.88835,7.290696,396.710825,6.548039,397.096475,7.479402,396.725675,6.655687,396.697775,6.680835,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,14:00:00,352.583,NaN,5.391668,396.03785,5.29769,396.12975,5.388913,396.37135,6.215103,396.53455,6.321824,396.62865,6.698214,396.700275,6.386895,396.720375,6.711206,396.7767,6.534423,396.7571,6.442299,397.110675,7.261325,396.9182,6.485305,397.465725,7.444098,397.10605,6.594213,397.0494,6.612997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,14:30:00,352.604,NaN,5.478757,396.697625,5.509234,396.7912,5.673543,396.89735,6.241953,397.0139,6.298783,397.208425,6.546955,397.1916,6.457407,397.269375,6.672821,397.2973,6.612142,397.33325,6.507273,397.594575,7.221229,397.38285,6.471233,397.50805,7.271295,397.3998,6.575089,397.27155,6.636744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,15:00:00,352.624,NaN,5.656074,397.74795,5.723953,397.532625,5.920224,397.553775,6.283888,397.631975,6.304848,397.764425,6.533935,397.8127,6.349979,397.765075,6.658079,397.85465,6.498864,397.841025,6.360949,398.068675,7.151652,397.77735,6.364448,397.753075,7.101938,397.66315,6.460811,397.68595,6.525621,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,15:30:00,352.645,NaN,5.6862,398.115575,5.76073,398.0701,5.840833,398.054,6.192332,397.98585,6.222518,398.13915,6.221497,398.160525,6.091209,398.235725,6.451941,398.2337,6.159711,398.2379,6.131634,398.36555,6.9818,398.250525,6.226128,397.87975,6.853766,398.184225,6.419618,398.1057,6.532023,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,16:00:00,352.666,NaN,5.670327,398.9501,5.69835,398.86795,5.797366,398.928325,6.161999,398.9173,6.244114,398.8753,6.135845,398.892675,6.147625,398.84575,6.496121,398.78545,6.353783,398.669175,6.421067,398.684625,6.88635,398.578625,6.501756,398.354175,6.843695,398.37985,6.699621,398.58375,6.676989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,16:30:00,352.687,NaN,5.679911,399.869925,5.900479,399.3508,6.127943,399.21265,6.381535,399.0788,6.367667,399.091125,6.477488,399.138925,6.451004,398.953675,6.707868,398.944825,6.555906,398.92175,6.462304,398.921325,6.93169,398.7456,6.451949,398.699075,6.896294,398.69025,6.592099,398.85555,6.567032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,17:00:00,352.708,NaN,5.724618,399.61525,5.982985,399.2491,6.213445,399.12475,6.341283,399.07465,6.346186,399.080125,6.563254,399.0901,6.473905,398.987125,6.764456,399.048725,6.500386,398.98315,6.462776,399.077825,6.96546,398.9413,6.452261,398.927525,6.93156,398.93165,6.538569,399.021575,6.539947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,17:30:00,352.729,NaN,5.934382,399.4078,6.12814,399.3248,6.310729,399.35015,6.354956,399.33105,6.383295,399.299775,6.702846,399.34415,6.534399,399.3014,6.87676,399.3319,6.570266,399.354875,6.518045,399.37775,7.008026,399.272875,6.475663,399.18965,6.880934,399.248025,6.517201,399.1314,6.48036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,18:00:00,352.749,NaN,6.098305,400.03595,6.203026,399.8205,6.340737,399.774025,6.349733,399.69415,6.411115,399.651975,6.78954,399.66825,6.550876,399.669275,6.978244,399.615425,6.5599,399.6356,6.490162,399.7579,7.065518,399.594925,6.422986,399.47445,6.81256,399.4331,6.453036,399.2688,6.423888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,18:30:00,352.77,NaN,6.146105,400.219525,6.201457,400.081275,6.298021,400.07615,6.301652,400.03685,6.357303,400.001075,6.539267,400.026475,6.322602,399.8649,6.803688,399.9118,6.342058,399.849375,6.31718,399.962375,7.054825,399.76455,6.339005,399.5575,6.710942,399.57335,6.44026,399.351625,6.401068,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,19:00:00,352.791,NaN,6.133619,400.270075,6.177462,400.1209,6.223144,400.099675,6.283584,400.056925,6.325266,400.06505,6.362419,400.029,6.307984,399.926075,6.735256,400.005775,6.345758,399.947625,6.322413,400.033525,7.013198,399.77255,6.326947,399.7402,6.673384,399.416725,6.385143,399.0196,6.409372,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,19:30:00,352.812,NaN,6.006398,400.6062,6.147901,400.30865,6.18076,400.24975,6.276793,400.23095,6.318546,400.23575,6.314614,400.271375,6.258072,400.141475,6.677,400.191425,6.279793,400.131275,6.263393,400.197175,6.98342,400.043125,6.269055,399.93195,6.632685,399.452525,6.360505,398.939325,6.395247,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,20:00:00,352.833,NaN,5.883759,400.83015,6.111463,400.657975,6.152228,400.5704,6.272715,400.587625,6.315361,400.483925,6.299854,400.473925,6.219275,400.473425,6.639925,400.4749,6.238067,400.378875,6.210854,400.432375,6.956776,400.294775,6.205132,400.13305,6.580376,399.6761,6.293431,399.013925,6.369868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,20:30:00,352.854,NaN,5.878807,401.1967,6.153112,400.9451,6.228043,400.91955,6.303708,400.86145,6.360266,400.8566,6.438954,400.803575,6.240653,400.6958,6.675355,400.755475,6.240283,400.652825,6.210804,400.6902,6.927875,400.437775,6.201646,400.41555,6.593084,399.793525,6.261728,399.116325,6.308234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,21:00:00,352.874,NaN,6.07181,401.3896,6.202442,401.226,6.31673,401.094175,6.309995,401.131825,6.385704,401.09045,6.5794,401.03705,6.249309,400.916775,6.703321,400.9573,6.234588,400.940325,6.199812,400.90285,6.919244,400.76325,6.162197,400.716125,6.556513,400.17505,6.199684,399.387125,6.235316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,21:30:00,352.895,NaN,6.174317,401.459475,6.201185,401.3327,6.325478,401.271125,6.310151,401.2232,6.391113,401.25815,6.5586,401.1411,6.209379,401.0949,6.67972,401.054525,6.190752,400.935175,6.164791,401.039975,6.894431,400.6378,6.162817,400.693425,6.525055,399.53015,6.283749,398.57495,6.308223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,22:00:00,352.916,NaN,6.199178,401.151525,6.20276,401.021175,6.331449,400.8834,6.31793,400.87065,6.405002,400.9044,6.536204,400.7549,6.208515,400.669875,6.694496,400.534825,6.197495,400.40375,6.174227,400.58335,6.903144,399.823925,6.178612,399.8185,6.536078,397.808075,6.321261,396.9237,6.318584,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,22:30:00,352.937,NaN,6.174114,400.82405,6.200929,400.7254,6.33931,400.666075,6.319613,400.6801,6.414206,400.637125,6.468616,400.528525,6.17814,400.58655,6.670856,400.44065,6.16337,400.329125,6.135729,400.337125,6.948677,400.01915,6.123453,399.9704,6.531997,399.132175,6.189458,398.086175,6.231554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,23:00:00,352.958,NaN,6.175788,401.154775,6.194622,401.014625,6.311568,400.8762,6.301417,400.870875,6.378053,400.8476,6.255829,400.7863,6.092583,400.8459,6.5532,400.631225,6.090311,400.525475,6.07094,400.5394,6.908995,400.10295,6.088835,400.0601,6.526266,398.41545,6.19478,397.105825,6.164308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
17/12/2016,23:30:00,352.979,NaN,6.163156,401.185375,6.19366,400.961725,6.278537,400.877775,6.296214,400.7897,6.358362,400.69875,6.151883,400.641875,6.070135,400.63455,6.476776,400.399425,6.080129,400.212125,6.058837,400.345375,6.846872,399.53545,6.051972,399.52455,6.459762,397.717025,6.151346,396.16955,6.037667,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,00:00:00,353,NaN,6.161568,400.570525,6.196331,400.25715,6.292319,400.16165,6.29932,400.143575,6.37738,400.137,6.141236,399.986725,6.052892,400.085475,6.455738,399.9875,6.038102,399.9082,6.010677,399.99545,6.82999,399.491275,6.005458,399.385225,6.41068,397.993925,6.076308,396.72535,6.054946,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,00:30:00,353.02,NaN,6.137035,400.6143,6.147606,400.463,6.159814,400.412825,6.250541,400.2821,6.292006,400.2681,5.947477,400.2041,5.935586,400.22705,6.282393,399.988233,5.955243,400.0143,5.942385,400.308525,6.708578,399.787725,5.93004,399.62285,6.258133,398.9302,6.004947,397.5613,6.067238,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,01:00:00,353.041,NaN,6.029394,400.6394,6.037173,400.48715,5.986814,400.370975,6.126983,400.3297,6.171181,400.267375,5.79246,400.28195,5.797494,400.2307,6.105366,400.1518,5.800018,400.087675,5.800194,400.30045,6.538942,399.795425,5.833528,399.570875,6.145546,397.999775,5.948798,396.68585,5.936118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,01:30:00,353.062,NaN,5.870635,400.557,5.90347,400.255975,5.838885,400.1782,6.004188,400.072475,6.071446,400.00285,5.693307,399.957675,5.738629,399.941075,5.996768,399.83115,5.764953,399.6704,5.770422,399.8316,6.398164,398.8846,5.802886,398.67085,6.140718,396.5139,5.875181,395.698375,5.845296,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,02:00:00,353.083,NaN,5.679749,400.9088,5.60955,400.731525,5.611187,400.748125,5.826881,400.6894,5.90167,400.55755,5.535431,400.6134,5.563554,400.5984,5.784825,400.54005,5.563489,400.472875,5.57796,400.25765,6.225745,399.859925,5.641892,399.442025,6.081942,397.79475,5.822207,396.680375,5.904658,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,02:30:00,353.104,NaN,5.507553,400.70715,5.324288,400.5774,5.39769,400.508025,5.747215,400.4057,5.83485,400.3004,5.464771,400.2563,5.559925,400.25335,5.735674,400.1117,5.592677,399.957125,5.622656,400.2297,6.066287,399.296925,5.682238,399.200425,5.988944,397.321125,5.856266,396.0592,5.8626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,03:00:00,353.124,NaN,5.390653,400.10215,5.242725,399.85355,5.225732,399.79135,5.679399,399.712175,5.798764,399.64035,5.448274,399.662775,5.536626,399.520275,5.677385,399.435825,5.555509,399.3032,5.556853,399.537325,6.012302,398.754675,5.601138,398.8685,6.04778,397.15685,5.781344,395.5834,5.819213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,03:30:00,353.145,NaN,5.155653,399.64625,5.109024,399.0605,4.984381,398.84665,5.559862,398.653875,5.75778,398.55915,5.392206,398.511525,5.557966,398.322325,5.670542,398.23815,5.60217,397.978225,5.602799,398.472925,5.960793,397.4508,5.554247,397.75655,5.991513,396.04535,5.569447,395.08155,5.491369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,04:00:00,353.166,NaN,5.101633,398.2966,5.146952,398.026975,5.153082,397.7617,5.702086,397.706825,5.918052,397.598675,5.602594,397.524125,5.533045,397.4488,5.70636,397.34305,5.54136,397.311825,5.490335,397.53185,5.975243,396.789125,5.440193,396.9791,5.883125,395.797875,5.450248,395.1512,5.373647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,04:30:00,353.187,NaN,5.308646,397.438,5.295587,397.307825,5.274043,397.257,5.724919,397.29275,5.897267,397.1824,5.568135,397.170775,5.327999,397.0924,5.535733,397.013875,5.300704,396.966725,5.276724,397.1627,5.836855,396.5906,5.236623,396.593125,5.628547,395.9884,5.248463,395.4272,5.204035,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,05:00:00,353.208,NaN,5.352113,397.526375,5.247476,397.469625,5.22237,397.541525,5.625598,397.554575,5.776528,397.484625,5.359266,397.4552,5.157471,397.473075,5.380095,397.45805,5.13344,397.399875,5.123119,397.34305,5.612712,397.135025,5.10739,396.879875,5.491671,396.192025,5.153744,395.521525,5.141712,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,05:30:00,353.229,NaN,5.206551,397.917725,5.053998,397.79815,5.062895,397.7352,5.35698,397.77295,5.523788,397.69365,5.074478,397.7347,5.031098,397.644525,5.219534,397.67745,5.027549,397.65365,5.02194,397.614375,5.37183,397.3598,5.01063,397.08675,5.395701,396.35285,5.106779,395.81675,5.114813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,06:00:00,353.249,NaN,5.044866,397.930025,4.901277,397.844,4.935035,397.721375,5.127467,397.66005,5.411075,397.669425,4.9873,397.69625,4.976213,397.639375,5.132493,397.5845,4.988901,397.51145,4.987489,397.543825,5.252378,397.118025,4.986344,396.908125,5.333815,396.1314,5.078129,395.590575,5.098797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,06:30:00,353.27,NaN,5.017948,397.76955,4.917538,397.63485,4.951067,397.5111,5.072831,397.496475,5.469821,397.481775,5.035137,397.482775,4.972242,397.379425,5.105327,397.340725,4.972312,397.305,4.96196,397.361,5.252089,397.061725,4.936147,396.915625,5.279719,396.1037,5.02076,395.2882,5.064308,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,07:00:00,353.291,NaN,5.04553,397.59795,4.953124,397.532875,4.995684,397.46785,5.089986,397.342,5.480221,397.424325,4.971734,397.347125,4.903347,397.250275,5.041256,397.2379,4.897448,397.099125,4.894122,397.162175,5.153287,396.580625,4.874566,396.478325,5.256384,395.387975,4.975355,394.7659,4.996218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,07:30:00,353.312,NaN,5.084805,397.3018,4.999288,397.1575,5.021642,397.06795,5.106267,397.08075,5.4686,396.9372,4.907156,396.9753,4.859611,396.8121,5.004748,396.860175,4.851738,396.688,4.839782,396.830025,5.055861,396.118325,4.804093,396.08175,5.19009,394.943875,4.862128,394.40315,4.844398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,08:00:00,353.333,NaN,5.126263,396.762025,5.07895,396.682675,5.148238,396.471125,5.264781,396.502775,5.32484,396.53345,4.872664,396.4337,4.828939,396.336575,4.980127,396.39515,4.81064,396.21395,4.787515,396.3566,4.98316,395.7372,4.722069,395.739925,5.156612,394.758925,4.720722,394.1986,4.672565,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,08:30:00,353.354,NaN,5.16091,396.2701,5.091203,396.152825,5.170423,396.131,5.300911,396.05995,5.069578,395.9674,4.796785,395.94225,4.766382,395.8929,4.929565,395.839725,4.748776,395.788825,4.727936,396.018825,4.91181,395.557825,4.657019,395.58635,5.140636,394.9823,4.657715,394.49525,4.620878,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,09:00:00,353.374,NaN,5.275127,395.6262,5.274858,395.4771,5.348353,395.468175,5.520345,395.37775,5.028372,395.359975,4.789995,395.336275,4.753276,395.360725,4.937807,395.167625,4.733801,395.173025,4.706852,395.48145,4.882838,394.994,4.63497,395.18765,5.23307,394.55825,4.674469,394.12435,4.696057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,09:30:00,353.395,NaN,5.371525,395.61415,5.392176,395.4791,5.458376,395.417075,5.568511,395.365575,4.975126,395.3235,4.789815,395.277175,4.770005,395.28665,4.947791,395.204175,4.762786,395.219325,4.749984,395.3642,4.896418,395.0955,4.706012,395.242825,5.517831,394.904775,4.782418,394.5719,4.780187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,10:00:00,353.416,NaN,5.141536,397.50555,5.002889,397.4191,4.986084,397.313875,4.926956,396.918275,4.712912,396.46255,4.645076,396.208825,4.682499,395.9472,4.858657,395.728075,4.744701,395.4702,4.756628,395.5195,4.925021,395.23165,4.742462,395.60155,5.677885,394.9337,4.85874,394.77665,4.842232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,10:30:00,353.437,NaN,4.927939,397.83605,4.78263,397.379025,4.750728,397.05835,4.7558,396.6948,4.688131,396.404025,4.651299,396.2148,4.681198,395.98895,4.832618,395.810275,4.75784,395.6931,4.778759,395.70135,4.951557,395.3203,4.788487,395.661925,5.614492,395.146125,4.91057,394.816575,4.923883,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,11:00:00,353.458,NaN,4.85662,397.295275,4.734784,397.3336,4.712636,397.329575,4.675921,397.1366,4.599131,396.791975,4.604089,396.546,4.706991,396.25045,4.836797,396.07415,4.819794,395.809775,4.85935,395.8197,5.016838,395.4109,4.886726,395.7884,5.592837,395.123575,4.992847,394.809525,5.008602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,11:30:00,353.479,NaN,4.842388,397.80555,4.730974,397.24665,4.791108,396.7069,4.907135,396.4262,4.844316,396.2351,4.87471,396.05135,4.84635,395.939875,4.93556,395.754125,4.913731,395.5589,4.947991,395.656325,5.127925,395.319975,4.966091,395.6312,5.655217,394.793025,5.08145,394.430075,5.084866,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,12:00:00,353.499,NaN,4.848399,397.374875,4.772254,397.287275,4.825123,396.97175,4.861742,396.597175,4.794168,396.293075,4.833035,396.09785,4.887779,395.908675,4.988543,395.77865,4.987786,395.57745,5.012281,395.632525,5.177769,395.279025,5.018526,395.703775,5.776075,394.918125,5.100888,394.611025,5.090662,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,12:30:00,353.52,NaN,4.867427,397.2267,4.793945,397.177625,4.85042,397.130175,4.817136,396.929925,4.705462,396.691575,4.743346,396.369075,4.806315,396.16305,4.932798,396.0156,4.92232,395.867625,4.960811,395.8201,5.162027,395.4993,5.011139,395.860175,5.776871,395.05595,5.130081,394.7606,5.116769,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,13:00:00,353.541,NaN,4.878576,397.099725,4.822092,396.904025,4.890129,396.538075,4.934226,396.2208,4.953313,396.0428,4.973388,395.9081,5.035769,395.661475,5.118104,395.5111,5.134927,395.381425,5.161424,395.6203,5.270341,395.19405,5.147853,395.711325,5.846032,394.919875,5.240007,394.627725,5.254136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,13:30:00,353.562,NaN,4.947032,396.495375,4.986936,396.224575,5.218256,396.120725,5.320167,395.96705,5.242763,395.853225,5.271625,395.77795,5.287523,395.58,5.360563,395.50225,5.39821,395.4288,5.437839,395.492725,5.523145,395.253875,5.44799,395.692025,6.010205,395.007075,5.572749,394.772,5.609666,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,14:00:00,353.583,NaN,5.296937,395.797225,5.382626,395.742675,5.824757,395.688525,5.823113,395.581975,5.663408,395.582275,5.656405,395.6066,5.634414,395.566875,5.642083,395.494,5.63248,395.528925,5.638675,395.626675,5.765867,395.44025,5.623005,395.62005,6.116618,395.423475,5.718734,395.3777,5.751275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,14:30:00,353.604,NaN,5.75757,395.94105,5.810213,395.96875,6.077239,395.928,5.869442,395.865975,5.74344,395.864575,5.731023,395.835875,5.739182,395.8043,5.750535,395.78505,5.747073,395.765075,5.754796,395.892675,5.878559,395.69655,5.733378,395.8185,6.206332,395.665475,5.820925,395.6846,5.860606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,15:00:00,353.624,NaN,5.842408,396.56535,5.961894,396.43935,6.047533,396.270025,5.781327,396.16095,5.695995,396.1487,5.715526,396.131,5.753249,396.06885,5.770942,396.01995,5.790787,395.96445,5.799666,396.063125,5.948945,395.899425,5.79367,396.06235,6.254895,395.787475,5.922078,395.73685,5.967947,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,15:30:00,353.645,NaN,5.861515,396.721375,6.049012,396.544125,6.128999,396.398775,5.880355,396.33575,5.809901,396.306325,5.806963,396.271425,5.797556,396.1676,5.809342,396.14545,5.804636,396.09805,5.813394,396.25675,5.984713,396.038675,5.811604,396.123325,6.229804,396.00155,5.946316,395.978125,5.99039,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,16:00:00,353.666,NaN,5.926989,396.778575,6.12054,396.678625,6.18324,396.5086,5.945211,396.4534,5.891675,396.4461,5.890082,396.46295,5.893565,396.406625,5.908185,396.368275,5.911784,396.330575,5.926339,396.45275,6.050514,396.25275,5.913237,396.47585,6.408772,396.173475,6.023874,396.099475,6.065556,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,16:30:00,353.687,NaN,5.799547,397.23425,6.10843,397.090175,6.179628,396.940725,5.942497,396.913,5.901385,396.825175,5.905429,396.79205,5.922659,396.646425,5.955245,396.525,5.963818,396.47115,5.984881,396.594675,6.127328,396.382025,5.973362,396.649075,6.397691,396.25415,6.06346,396.1766,6.084256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,17:00:00,353.708,NaN,5.890487,397.407025,6.165024,397.080575,6.229883,396.96515,6.041554,396.88925,6.002189,396.8604,6.003485,396.814225,6.006522,396.731975,6.018589,396.66255,6.020432,396.585175,6.030097,396.71725,6.190404,396.46385,6.020786,396.714575,6.448447,396.2885,6.133739,396.214075,6.155458,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,17:30:00,353.729,NaN,5.908866,397.175675,6.177697,397.0668,6.24955,396.9701,6.094883,396.8936,6.06438,396.876175,6.061359,396.858925,6.06574,396.7005,6.081864,396.685,6.086991,396.5691,6.100245,396.721275,6.232224,396.49,6.085417,396.797225,6.525913,396.381475,6.184748,396.200875,6.197863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,18:00:00,353.749,NaN,5.868104,397.5227,6.174554,397.298175,6.275105,397.132825,6.115295,397.038925,6.083413,397.04605,6.092098,396.996125,6.088039,396.84545,6.101033,396.739625,6.105107,396.64475,6.114098,396.8195,6.309522,396.506075,6.108376,396.79415,6.535087,396.1982,6.214592,395.998075,6.224248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,18:30:00,353.77,NaN,5.992624,397.344475,6.186739,397.155025,6.29873,397.118875,6.163197,397.085925,6.141638,396.948875,6.144929,396.906875,6.150615,396.845325,6.16179,396.698475,6.165474,396.631425,6.175568,396.792925,6.395524,396.376525,6.159151,396.747675,6.564806,396.0316,6.218026,395.8646,6.209096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,19:00:00,353.791,NaN,6.117963,397.0242,6.20852,396.84905,6.374318,396.72195,6.269168,396.6716,6.237395,396.5902,6.24186,396.506975,6.234276,396.490975,6.231478,396.434825,6.225724,396.30795,6.220132,396.6095,6.470966,396.298975,6.183056,396.6333,6.638871,395.9898,6.234393,396.11215,6.238954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,19:30:00,353.812,NaN,6.167082,397.103075,6.214601,396.8128,6.37324,396.764475,6.235531,396.714775,6.203983,396.70885,6.194434,396.645775,6.222644,396.543425,6.242381,396.468175,6.224729,396.454825,6.238449,396.63005,6.382906,396.3892,6.234105,396.6865,6.743386,396.17455,6.339881,395.96355,6.398831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
18/12/2016,20:00:00,353.833,NaN,6.162057,397.8783,6.217884,397.2825,6.349113,397.084775,6.265086,396.991425,6.262651,396.865625,6.283716,396.7526,6.328398,396.58835,6.384326,396.487,6.380372,396.4027,6.424954,396.669725,6.464771,396.107025,6.470094,396.692275,NaN,395.64995,6.695192,395.319375,6.743428,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,20:30:00,353.854,NaN,6.279551,396.10925,6.260155,396.145775,6.472745,396.039475,6.322723,395.97575,6.339311,396.111175,6.697273,396.0928,6.746242,395.924775,6.773215,395.876075,6.778185,395.7862,6.780785,396,6.752245,395.5813,6.757121,396.29935,NaN,395.167,6.941607,394.968075,6.965814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,21:00:00,353.874,NaN,6.297904,395.934875,6.25589,395.9606,6.494762,395.929125,6.326153,395.87435,6.340843,396.0305,6.746526,395.9989,6.742772,395.94925,6.764015,395.86405,6.742083,395.76975,6.73879,395.894,6.895002,395.693475,6.709824,396.0449,NaN,395.463325,6.812485,395.2934,6.786287,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,21:30:00,353.895,NaN,6.320049,395.943325,6.265271,395.93365,6.493259,395.8944,6.336341,395.756925,6.350173,396.0581,6.725027,395.996825,6.747785,395.9505,6.767222,395.8981,6.740651,395.884475,6.743763,395.88725,6.876335,395.74695,6.721816,395.950675,NaN,395.46425,6.856375,395.34615,6.833606,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,22:00:00,353.916,NaN,6.341784,395.974775,6.286335,396.020525,6.50593,395.906575,6.351218,395.8868,6.372407,396.048025,6.761116,395.98665,6.796768,395.86125,6.821713,395.84795,6.811695,395.85005,6.817321,395.77575,6.929046,395.5714,6.806478,396.0363,NaN,395.2041,6.967542,395.130075,6.934566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,22:30:00,353.937,NaN,6.36364,395.941575,6.284365,395.92615,6.529011,395.84915,6.363395,395.853975,6.378352,395.9527,6.805451,395.917525,6.850719,395.781575,6.888184,395.7697,6.879314,395.73575,6.89457,395.758425,7.009467,395.64045,6.892305,396.24085,NaN,395.391425,7.050078,395.23525,7.019195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,23:00:00,353.958,NaN,6.382737,396.034,6.299934,395.948175,6.574527,395.7911,6.378509,395.783,6.397535,395.861625,6.912729,395.8468,6.963711,395.73895,6.994836,395.69905,6.983148,395.7058,6.991796,395.778075,7.09669,395.592925,6.974963,396.34395,NaN,395.46985,7.104102,395.342725,7.037812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2016,23:30:00,353.979,NaN,6.425721,396.1892,6.322667,396.067175,6.624343,395.934775,6.392359,395.848075,6.418546,395.959325,7.031882,395.9517,7.081707,395.814475,7.107643,395.78285,7.101943,395.7144,7.112949,395.81445,7.207046,395.578375,7.110024,396.432875,NaN,395.558875,7.278177,395.478275,7.214201,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,00:00:00,354,NaN,6.457586,396.061725,6.339699,395.924775,6.665615,395.807575,6.409586,395.7743,6.435157,395.910125,7.138338,395.913375,7.185509,395.8806,7.21483,395.860475,7.207991,395.83525,7.215648,395.872425,7.318095,395.7411,7.201712,396.607775,NaN,395.73415,7.347199,395.67415,7.254164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,00:30:00,354.02,NaN,6.498748,396.118225,6.347667,396.1266,6.715133,395.921,6.426937,395.914175,6.451973,396.1287,7.216831,396.151875,7.256665,396.088375,7.279656,396.084833,7.291306,396.044567,7.29998,396.10475,7.414583,395.9334,7.284613,396.57805,NaN,395.852625,7.47329,395.90735,7.383602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,01:00:00,354.041,NaN,6.536038,396.238575,6.367147,396.32685,6.908019,396.0562,6.453676,396.094525,6.47856,396.2794,7.325346,396.340475,7.371464,396.2678,7.385466,396.2849,7.386517,396.22905,7.409415,396.278475,7.526031,396.1945,7.417482,396.8961,NaN,396.0386,7.612253,396.07785,7.526409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,01:30:00,354.062,NaN,6.560565,396.36075,6.380994,396.44395,6.91212,396.218875,6.46634,396.225375,6.502118,396.4353,7.335302,396.474,7.381472,396.4495,7.388404,396.378675,7.384873,396.422725,7.402173,396.4617,7.613787,396.281925,7.412572,397.075475,NaN,396.1641,7.638249,396.22825,7.557423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,02:00:00,354.083,NaN,6.506945,396.699225,6.378212,396.5701,6.669504,396.374025,6.449506,396.337425,6.505978,396.49815,7.041441,396.505725,7.20255,396.424725,7.151648,396.369875,7.189551,396.39465,7.235551,396.5712,7.621052,396.32605,7.38146,397.1363,NaN,396.35315,7.638539,396.277625,7.501855,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,02:30:00,354.104,NaN,6.483472,396.733675,6.38304,396.6914,6.666241,396.536175,6.455085,396.50055,6.559577,396.592925,7.001647,396.642325,7.243003,396.54985,7.184263,396.56055,7.215224,396.467025,7.245718,396.728175,7.648412,396.4436,7.399085,397.034075,NaN,396.460175,7.644584,396.3615,7.528125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,03:00:00,354.124,NaN,6.513939,396.86435,6.392033,396.7941,6.811266,396.61485,6.481891,396.63935,6.66787,396.77755,7.169023,396.817075,7.356876,396.746,7.345796,396.659475,7.371269,396.604875,7.415552,396.835225,7.694284,396.541875,7.532058,397.173875,NaN,396.346825,7.848741,396.28005,7.71747,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,03:30:00,354.145,NaN,6.604876,397.110825,6.417388,396.85695,7.062321,396.480325,6.540475,396.62715,6.845802,396.83065,7.581112,396.769525,7.715829,396.6914,7.638672,396.75485,7.734544,396.724975,7.796564,396.759425,7.829194,396.61045,7.733744,397.300525,NaN,396.405325,8.049539,396.3302,7.860653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,04:00:00,354.166,NaN,6.662212,396.707825,6.436651,396.7464,7.127726,396.474875,6.588901,396.53605,6.955495,396.79865,7.68436,396.782275,7.782694,396.72825,7.767581,396.678425,7.798051,396.68525,7.791773,396.7397,7.930747,396.5348,7.690844,397.23665,NaN,396.371475,8.000139,396.29465,7.847544,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,04:30:00,354.187,NaN,6.687666,396.900825,6.519388,396.724325,7.281216,396.48495,6.659041,396.573075,7.079759,396.747275,7.74672,396.8259,7.82443,396.60925,7.858966,396.711225,7.853175,396.6571,7.85851,396.657225,8.019438,396.5714,7.804191,396.940325,NaN,396.31905,8.109138,396.266225,7.943191,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,05:00:00,354.208,NaN,6.688863,396.703175,6.553209,396.698075,7.176341,396.5085,6.656042,396.5399,7.172591,396.673525,7.641739,396.7196,7.733245,396.783125,7.845288,396.6485,7.746318,396.639175,7.737763,396.76275,8.051153,396.557075,7.764157,397.122475,NaN,396.319,8.043879,396.34015,7.918205,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,05:30:00,354.229,NaN,6.600897,396.772,6.564147,396.63135,6.941801,396.508525,6.632025,396.482225,7.195613,396.57745,7.419604,396.63975,7.599419,396.5757,7.571344,396.524575,7.583066,396.455225,7.624341,396.6405,8.050462,396.3511,7.834078,396.9159,NaN,395.98275,8.17434,395.80595,8.082164,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,06:00:00,354.249,NaN,6.610289,396.64625,6.571934,396.554575,7.039738,396.299025,6.707428,396.436125,7.285018,396.4288,7.542983,396.486175,7.769101,396.542325,7.735594,396.478025,7.808482,396.2926,7.91805,396.398625,8.144132,396.069575,8.138135,396.751975,NaN,395.669125,8.531117,395.39655,8.426174,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,06:30:00,354.27,NaN,6.697458,396.1282,6.656164,396.060825,7.287007,395.76425,6.861455,395.960375,7.640565,395.945675,8.001728,395.9348,8.244981,395.856675,8.108016,395.8045,8.242186,395.825875,8.345045,395.89165,8.380196,395.672475,8.518021,396.339975,NaN,395.4067,8.872185,395.224275,8.734203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,07:00:00,354.291,NaN,6.763097,396.107325,6.690889,395.929875,7.41789,395.71335,7.001176,395.935025,8.071332,395.83375,8.178088,395.898825,8.392403,395.82975,8.317004,395.828275,8.374853,395.818225,8.392337,395.8458,8.578121,395.68275,8.540931,396.1512,NaN,395.22685,9.024249,395.010775,8.896278,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,07:30:00,354.312,NaN,6.800496,396.064675,6.857177,395.8969,7.545601,395.774275,7.110465,395.8781,8.263842,395.853725,8.304281,395.879075,8.489621,395.8793,8.462409,395.77675,8.493398,395.707275,8.555746,395.811325,8.748943,395.48175,8.499041,395.961625,NaN,395.1926,9.057562,394.69095,9.144642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,08:00:00,354.333,NaN,6.885776,395.727075,7.000475,395.6321,7.775644,395.465225,7.260426,395.49435,8.453952,395.5271,8.521898,395.555425,8.722826,395.534875,8.655196,395.455675,8.739964,395.402525,8.816985,395.471375,8.950735,395.06325,8.570152,396.129425,NaN,394.63065,9.126526,394.32365,9.061459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,08:30:00,354.354,NaN,6.84169,395.699275,6.999942,395.684525,7.71824,395.6435,7.290186,395.6949,8.484108,395.66675,8.428853,395.6839,8.505097,395.719425,8.623399,395.6935,8.561412,395.55975,8.528267,395.739475,9.020801,395.4073,8.378259,395.91705,NaN,395.236325,8.79736,394.9565,8.591321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,09:00:00,354.374,NaN,6.946061,395.943325,6.999019,395.83125,7.554311,395.679325,7.322745,395.7926,8.43425,395.8133,8.305104,395.778575,8.407056,395.683625,8.448374,395.691625,8.492907,395.64085,8.470519,395.802375,9.011621,395.515775,8.372862,396.053575,NaN,395.309475,8.719789,395.12565,8.458917,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,09:30:00,354.395,NaN,6.991293,395.86315,7.079708,395.84145,7.830417,395.758825,7.478484,395.87545,8.486728,395.964175,8.398453,395.901725,8.461495,395.8676,8.517001,395.844525,8.569684,395.7871,8.436678,395.9137,9.025992,395.615825,8.260997,395.891325,NaN,394.76215,8.638165,394.2814,8.409234,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,10:00:00,354.416,NaN,7.239151,396.0141,7.248115,396.190025,8.265859,396.023725,7.675051,396.1313,8.570415,396.0728,8.512689,396.091575,8.350891,396.061475,8.536683,396.0325,8.596954,395.978875,8.280219,396.0494,9.077151,395.5537,8.117465,395.93485,NaN,394.4198,8.45163,393.93075,8.220781,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,10:30:00,354.437,NaN,7.394036,395.693475,7.277287,395.8072,8.62865,395.745075,8.409645,395.834275,8.876529,395.7941,8.960961,395.70025,8.358197,395.6867,8.382959,395.629575,8.312055,395.55835,8.208957,395.706475,8.775242,395.258625,8.128,395.6817,NaN,394.62135,8.412378,394.1812,8.203344,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,11:00:00,354.458,NaN,8.382732,395.42195,7.423021,395.5414,8.800392,395.5792,9.112174,395.59455,9.324109,395.61175,9.266486,395.4127,8.297603,395.35265,8.201584,395.33065,8.157089,395.2588,8.133257,395.426675,8.494585,395.075375,8.083772,395.508475,NaN,394.630925,8.371541,394.23375,8.152518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,11:30:00,354.479,NaN,8.443252,394.825725,7.452797,394.916875,8.630392,394.86515,9.436557,394.86085,9.522229,394.801025,8.802838,394.903125,8.304968,394.8793,8.242253,394.860275,8.200382,394.8577,8.170236,394.9426,8.437126,394.759175,8.085384,395.0707,NaN,394.64465,8.347164,394.570825,8.12671,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,12:00:00,354.499,NaN,8.210295,394.814,7.520407,394.736525,8.958141,394.775675,10.093594,394.7991,9.620966,394.84265,8.342162,394.90805,8.247535,394.85265,8.213727,394.84015,8.180861,394.782625,8.135115,394.894325,8.388588,394.718175,8.035676,395.01555,NaN,394.444675,8.305486,394.351175,8.067632,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,12:30:00,354.52,NaN,8.324748,394.588925,7.537761,394.312525,9.054277,394.297075,10.76717,394.209175,9.839664,394.26645,8.301019,394.208425,8.19188,394.16455,8.133708,394.2856,8.079337,394.181675,8.020888,394.303375,8.292449,394.195025,7.889063,394.565625,NaN,394.035125,8.127396,393.8523,7.808027,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,13:00:00,354.541,NaN,7.989118,394.1587,7.635667,394.16605,9.250514,394.240475,10.537001,394.1069,9.83717,394.100375,8.204427,394.139,8.108417,394.102525,8.064775,394.11815,8.005652,394.1143,7.957553,394.20755,8.19766,393.986275,7.851,394.240875,NaN,393.730175,8.137562,393.50745,7.856735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,13:30:00,354.562,NaN,7.873638,394.44945,7.705622,394.21865,8.82894,394.29245,9.579995,394.23295,9.405429,394.17165,8.266688,394.131075,8.201277,394.147775,8.184007,394.15515,8.152571,394.130925,8.130197,394.1933,8.348547,394.0616,8.095277,394.216825,NaN,393.6661,8.495515,393.399075,8.267405,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,14:00:00,354.583,NaN,7.84422,394.707925,7.643351,394.5301,8.644154,394.445,9.172214,394.4585,9.11514,394.475725,8.321949,394.5103,8.295611,394.4631,8.302238,394.458375,8.286282,394.408,8.298079,394.470775,8.529237,394.2158,8.336495,394.293775,NaN,393.80695,8.77359,393.6726,8.66925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,14:30:00,354.604,NaN,7.90825,394.798175,7.685016,394.715175,8.601747,394.613425,9.010579,394.580375,8.984736,394.650275,8.455205,394.621925,8.453845,394.570375,8.469575,394.563375,8.455349,394.58955,8.460144,394.6165,8.686766,394.507625,8.458185,394.579,NaN,394.376625,8.826155,394.2078,8.695906,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,15:00:00,354.624,NaN,7.884871,395.016675,7.696679,395.028025,8.499054,394.96285,8.904756,394.932025,8.909412,394.915475,8.531041,394.947175,8.553387,394.88535,8.56491,394.86905,8.563938,394.83745,8.579649,394.867875,8.827434,394.75265,8.582291,395.05445,NaN,394.4967,8.902946,394.3534,8.809962,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,15:30:00,354.645,NaN,7.791264,395.30345,7.703936,395.175625,8.579043,395.184775,8.968449,395.153625,8.926901,395.10535,8.683434,395.061025,8.692101,395.030375,8.709079,395.016075,8.728547,394.966525,8.738754,395.043675,8.946581,394.799925,8.764538,395.295,NaN,394.4621,9.122748,394.33775,9.015809,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,16:00:00,354.666,NaN,8.003937,395.5717,8.197827,395.393975,9.075814,395.2705,9.465146,395.217575,9.247484,395.18395,8.955445,395.133875,8.847018,395.07825,8.83257,395.030925,8.819734,394.9188,8.800294,395.0502,9.061779,394.72095,8.77958,395.324225,NaN,394.57245,9.162193,394.3797,9.055181,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,16:30:00,354.687,NaN,8.319638,395.6385,8.895,395.524075,9.439927,395.502275,9.670228,395.425525,9.408649,395.369575,8.958695,395.30895,8.941863,395.2434,8.941854,395.1895,8.913396,395.2008,8.899895,395.290325,9.135444,395.0567,8.8748,395.4654,NaN,394.917225,9.286692,394.746225,9.173517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,17:00:00,354.708,NaN,8.433318,396.03545,8.957878,395.8492,9.411068,395.79995,9.571389,395.661725,9.387541,395.64495,8.998266,395.634225,8.969464,395.57595,8.972352,395.590175,8.934441,395.494525,8.937726,395.5325,9.177627,395.3574,8.94483,395.7957,NaN,395.1776,9.458099,395.04205,9.368014,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,17:30:00,354.729,NaN,8.438776,396.22785,8.697166,396.044775,9.357555,396.03185,9.568048,395.94515,9.439365,395.97385,9.229857,395.860575,9.289971,395.817925,9.324335,395.765625,9.330154,395.7045,9.366122,395.76745,9.512944,395.549375,9.345935,396.0911,NaN,395.416,9.699031,395.30755,9.582934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,18:00:00,354.749,NaN,8.48387,396.33665,8.963258,396.09965,9.590641,396.0838,9.770848,395.992075,9.641114,395.954175,9.524867,395.93125,9.534197,395.8316,9.546072,395.783625,9.537064,395.79425,9.53993,395.86015,9.736045,395.68525,9.476623,396.28805,NaN,395.57565,9.847005,395.424275,9.684475,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,18:30:00,354.77,NaN,8.51575,396.597775,9.184192,396.12555,9.671103,396.135625,9.908674,396.08055,9.795485,395.98205,9.667862,395.9909,9.658259,395.990425,9.655948,395.977875,9.642726,395.891825,9.648947,395.944525,9.882923,395.816425,9.582391,396.506675,NaN,395.65455,9.92143,395.613975,9.71882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,19:00:00,354.791,NaN,8.390061,396.95605,8.772801,396.77195,9.372049,396.6561,9.602617,396.5546,9.490881,396.56395,9.281507,396.47125,9.288194,396.47105,9.31864,396.39485,9.332424,396.43735,9.372106,396.417125,9.705825,396.16275,9.389319,396.6346,NaN,396.0502,9.765004,395.887625,9.669115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,19:30:00,354.812,NaN,8.316092,397.11695,8.620053,396.95695,9.064609,396.8335,9.289339,396.729825,9.228104,396.741975,9.077306,396.6531,9.165192,396.549925,9.300312,396.52175,9.36626,396.446525,9.487359,396.573825,9.673772,396.2301,9.609577,396.85515,NaN,395.88465,10.029676,395.758675,9.882555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,20:00:00,354.833,NaN,8.438769,397.208475,9.144774,396.597825,9.556162,396.514675,9.844506,396.4522,9.763659,396.41175,9.887055,396.262075,10.000558,396.3161,10.012753,396.20265,10.017665,396.1957,9.992308,396.2402,10.151941,396.017475,9.941925,396.846,NaN,395.790075,10.25149,395.75865,10.110705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,20:30:00,354.854,NaN,8.472256,398.161775,8.77854,398.212675,9.232397,398.22955,9.318335,397.977375,9.260983,397.908675,9.067472,397.858225,8.866681,397.7352,8.968341,397.458225,9.133572,397.24815,9.309596,397.01155,9.854367,396.715775,9.534649,397.222675,NaN,396.3622,10.058353,396.06815,9.988388,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,21:00:00,354.874,NaN,8.428987,398.4402,8.623296,397.96995,8.996199,397.794025,9.261741,397.534575,9.207525,397.2846,9.175519,397.1857,9.438133,396.97485,9.591401,396.8672,9.753353,396.58265,9.909804,396.77045,9.94225,396.265175,9.979567,397.164,NaN,396.068775,10.287302,395.90695,10.07383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,21:30:00,354.895,NaN,8.39519,397.984425,8.673473,397.806025,9.401551,397.6238,9.59704,397.578575,9.537551,397.466075,9.587358,397.33965,9.693091,397.0682,9.806787,396.8028,9.829622,396.504825,9.852607,396.5649,10.271973,396.24595,9.894386,397.0567,NaN,395.914075,10.213753,395.66145,10.030305,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,22:00:00,354.916,NaN,8.392516,398.57245,8.418392,398.292625,9.025745,398.151875,9.243253,397.958675,9.167024,397.791425,9.172314,397.7405,9.297121,397.2773,9.464136,396.931625,9.609426,396.6227,9.727127,396.60535,10.068218,396.223375,9.852277,397.169675,NaN,395.8733,10.231345,395.65695,10.019602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,22:30:00,354.937,NaN,8.371939,398.807375,8.342294,398.458325,9.050081,398.3396,9.286678,398.184225,9.209393,398.078575,9.19258,397.948375,9.295914,397.705925,9.396945,397.40685,9.481384,396.9932,9.623279,396.85675,9.990143,396.570525,9.808422,397.281125,NaN,396.07825,10.155497,395.89245,10.050408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,23:00:00,354.958,NaN,8.336258,399.00565,8.351255,398.256925,9.036263,397.780175,9.338319,397.52395,9.320789,397.39895,9.39404,397.37065,9.548509,397.1226,9.647021,397.026525,9.713415,396.8499,9.857676,396.907775,10.031577,396.458575,9.967444,397.297475,NaN,395.7278,10.227763,395.384375,10.074056,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2016,23:30:00,354.979,NaN,8.279107,398.971325,8.303081,398.708225,9.078224,398.61255,9.248183,398.543025,9.193554,398.472175,9.185247,398.3572,9.228264,398.18205,9.344659,397.95215,9.396489,397.62565,9.467821,397.354875,9.996129,396.74305,9.723578,397.4333,NaN,395.9665,10.063772,395.5298,10.014326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,00:00:00,355,NaN,8.285366,399.1443,8.448641,398.948075,8.899647,398.882425,9.001677,398.670525,8.926502,398.49765,8.991334,398.126,9.160559,397.85005,9.357797,397.64245,9.502929,397.369875,9.658876,397.243925,9.897737,396.80735,9.772469,397.246175,NaN,395.99765,10.191672,395.57255,10.261823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,00:30:00,355.02,NaN,8.26387,399.6395,8.520824,399.465675,8.783759,399.347425,8.861726,399.18025,8.769305,398.959175,8.833556,398.59355,8.989754,398.125125,9.299924,397.890267,9.411339,397.8255,9.482261,397.623975,9.811918,397.6001,9.49354,397.953675,NaN,396.82035,9.730804,395.959025,10.024175,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,01:00:00,355.041,NaN,8.262171,399.7919,8.768131,398.85575,9.116753,398.68205,9.243692,398.50455,9.188541,398.38385,9.326918,398.31645,9.420975,398.22995,9.489374,398.145125,9.509955,398.067325,9.520506,398.0809,9.746128,397.702925,9.548065,398.266575,NaN,396.707125,10.014615,395.90525,10.423028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,01:30:00,355.062,NaN,8.416346,399.725425,9.35457,399.299425,9.306368,399.017625,9.368004,398.784225,9.359854,398.614325,9.395324,398.55415,9.405331,398.44945,9.446474,398.289075,9.472016,398.141275,9.512483,398.1018,9.763248,397.4472,9.735284,398.245175,NaN,396.207475,10.536523,395.6426,10.928392,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,02:00:00,355.083,NaN,8.566319,399.607975,9.767156,399.450275,9.380789,399.423675,9.414094,399.3215,9.373089,399.072225,9.343548,398.78645,9.363182,398.45155,9.450867,398.18595,9.5156,397.851225,9.609039,397.85445,9.838483,397.10125,9.91009,397.746825,NaN,396.5035,10.4863,396.1503,10.398463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,02:30:00,355.104,NaN,8.534181,399.67805,9.629409,399.186675,9.154417,399.00215,9.275667,398.746475,9.220738,398.5662,9.256989,398.40345,9.355973,398.137475,9.396331,397.938825,9.441677,397.774475,9.5687,397.773025,9.878962,397.26185,9.795799,397.896075,NaN,396.517225,10.24576,396.2602,10.377948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,03:00:00,355.124,NaN,8.467714,398.831025,9.581413,398.0911,9.352263,397.88045,9.523539,397.70315,9.476223,397.6334,9.546166,397.63385,9.700748,397.53635,9.699611,397.470125,9.74242,397.38105,9.827363,397.462175,9.991637,397.083425,9.970936,397.853,NaN,396.8081,10.294263,396.562075,10.325302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,03:30:00,355.145,NaN,8.467698,398.161625,9.413316,397.791425,9.626347,397.74,9.73451,397.658675,9.699182,397.61885,9.714785,397.66555,9.81822,397.5573,9.848095,397.4715,9.872853,397.413575,9.905482,397.4527,10.10242,397.083025,10.017481,397.5973,NaN,396.126325,10.643733,395.84775,10.830208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,04:00:00,355.166,NaN,8.636484,397.990975,9.491656,397.74155,9.685881,397.70135,9.81901,397.612325,9.792713,397.571275,9.794753,397.555975,9.885041,397.519975,9.927509,397.433675,9.963919,397.333375,10.015855,397.3397,10.18905,397.033375,10.155047,397.619625,NaN,396.216225,10.830565,395.897825,10.480815,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,04:30:00,355.187,NaN,8.739329,397.915525,9.559245,397.68625,9.729129,397.6615,9.844365,397.584875,9.788143,397.54505,9.7892,397.50875,9.903872,397.4567,9.913168,397.40335,9.938389,397.29355,9.999422,397.346475,10.24723,397.044275,10.156625,397.582075,NaN,396.449425,10.418915,396.0702,10.346643,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,05:00:00,355.208,NaN,8.823207,397.6616,9.64585,397.4622,9.832818,397.400075,9.998948,397.371425,9.9712,397.338,10.008991,397.326,10.150937,397.25515,10.120108,397.221425,10.197306,397.106675,10.320318,397.1609,10.37369,396.845975,10.342718,397.509775,NaN,396.31995,10.064587,396.036375,9.680223,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,05:30:00,355.229,NaN,9.174789,397.8751,9.843347,397.73065,9.99825,397.723325,10.133115,397.714925,10.144403,397.692425,10.135067,397.728,10.282153,397.721675,10.22626,397.703225,10.183698,397.691275,10.196365,397.686275,10.503857,397.510775,9.529898,397.8337,NaN,397.389525,9.531127,397.29025,9.276568,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,06:00:00,355.249,NaN,9.156218,398.25485,9.677035,398.1475,9.701911,398.11335,9.934236,398.087375,9.852885,398.071625,9.840458,398.077125,9.808737,398.03865,9.888869,398.001875,9.851926,397.98155,9.35426,398.118975,10.28585,398.023575,9.07881,398.195,NaN,397.83655,9.231924,397.957275,8.985788,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,06:30:00,355.27,NaN,9.027741,398.462325,9.524253,398.363725,9.471195,398.324425,9.674988,398.2451,9.533142,398.24955,9.486997,398.305375,9.080129,398.326575,9.041089,398.3379,8.900014,398.345,8.729365,398.323225,9.203111,398.23955,8.581663,398.3658,NaN,398.186725,8.744594,398.05575,8.460002,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,07:00:00,355.291,NaN,8.475441,398.639825,8.99005,398.55075,8.72576,398.446525,9.042635,398.4139,8.789834,398.45,8.717543,398.2942,8.320659,398.2316,8.266004,398.20335,8.220821,398.181975,8.172675,398.3288,8.464188,398.150325,8.053927,398.2997,NaN,397.976725,8.231509,398.0042,7.957139,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,07:30:00,355.312,NaN,8.018216,398.43725,8.531082,398.221025,8.251086,398.21115,8.580735,398.0434,8.109469,397.96505,8.059489,397.910975,7.636894,397.81755,7.559512,397.775525,7.499448,397.673525,7.41542,397.890125,7.788092,397.402675,7.202009,397.614825,NaN,397.1774,7.240552,397.029025,6.94134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,08:00:00,355.333,NaN,7.56211,397.8158,8.016773,397.458275,7.72073,397.422175,8.068866,397.153525,7.152156,397.120975,7.121855,397.053375,6.931792,397.016775,6.88641,396.97155,6.832469,396.9412,6.785207,397.09455,7.045135,396.84985,6.641614,397.013375,NaN,396.6865,6.799916,396.6675,6.555868,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,08:30:00,355.354,NaN,7.237261,397.650575,7.704961,397.4483,7.396954,397.4872,7.642347,397.33,6.977592,397.303325,6.921639,397.31675,6.921144,397.274625,6.905875,397.281375,6.866727,397.27095,6.844873,397.2478,7.020983,397.2199,6.764269,397.179675,NaN,397.0963,6.875063,397.0388,6.659298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,09:00:00,355.374,NaN,6.980841,397.98055,7.431854,397.81625,7.115719,397.7558,7.289811,397.64175,6.938395,397.5968,6.895226,397.5686,6.862402,397.485,6.834264,397.387675,6.798934,397.3143,6.762087,397.45925,7.016527,397.116975,6.633169,397.087625,NaN,396.83295,6.646946,396.7189,6.42731,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,09:30:00,355.395,NaN,6.860794,397.457875,7.253202,397.2525,7.01693,397.127475,7.17765,397.04145,6.66634,396.9894,6.626365,396.96465,6.548579,396.86195,6.516609,396.834875,6.474218,396.77685,6.44012,396.92505,6.670435,396.684675,6.345525,396.914975,NaN,396.59505,6.40117,396.51085,6.259756,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,10:00:00,355.416,NaN,6.769641,397.1642,7.135022,397.043175,6.962442,396.995475,7.110924,396.86545,6.545348,396.814125,6.506508,396.786,6.458369,396.71895,6.428539,396.70835,6.392421,396.6544,6.355357,396.785175,6.574429,396.556675,6.254633,396.8015,NaN,396.484575,6.313774,396.5112,6.191825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,10:30:00,355.437,NaN,6.732499,396.80785,7.108388,396.8638,7.301012,396.8581,7.262921,396.74925,6.479077,396.712375,6.420688,396.660875,6.371373,396.674975,6.351846,396.647675,6.323339,396.660675,6.297671,396.7987,6.506088,396.643025,6.223687,397.0009,NaN,396.576525,6.310234,396.538175,6.167188,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,11:00:00,355.458,NaN,6.536287,396.8266,6.943189,396.72775,7.135251,396.7844,7.226183,396.667675,6.429027,396.670325,6.374216,396.665025,6.342469,396.652525,6.327275,396.694525,6.307328,396.677125,6.290819,396.8582,6.490501,396.662375,6.219863,397.2164,NaN,396.634375,6.384985,396.585075,6.229116,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,11:30:00,355.479,NaN,6.312533,396.759775,6.785042,396.649375,6.844266,396.6534,7.028239,396.6158,6.381569,396.5992,6.336755,396.611125,6.30902,396.588575,6.295996,396.6299,6.27007,396.59895,6.249245,396.81175,6.454361,396.56885,6.16958,397.0542,NaN,396.5056,6.308092,396.471375,6.137266,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,12:00:00,355.499,NaN,6.239558,396.3352,6.847152,396.454925,7.213928,396.51195,6.981172,396.483,6.345203,396.491325,6.292961,396.52445,6.273746,396.52765,6.256476,396.534725,6.230293,396.5583,6.214693,396.72265,6.41674,396.539925,6.145318,397.512275,NaN,396.5538,6.33705,396.476275,6.147108,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,12:30:00,355.52,NaN,6.229098,395.938275,6.737587,396.205575,6.997306,396.339575,6.758568,396.31675,6.180214,396.337275,6.11958,396.360425,6.087355,396.352,6.064811,396.3666,6.029616,396.359475,6.009925,396.611725,6.260017,396.3476,5.93806,397.10615,NaN,396.365725,6.175517,396.27265,5.953726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,13:00:00,355.541,NaN,6.235028,396.31435,6.647774,396.414175,7.073836,396.3627,6.366771,396.263375,6.04345,396.259925,5.998042,396.262475,5.973258,396.25735,5.958189,396.272575,5.921704,396.244175,5.895326,396.44085,6.101366,396.188625,5.805286,396.5938,NaN,396.173525,6.008008,396.076,5.742851,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,13:30:00,355.562,NaN,6.219718,396.544875,6.592447,396.4161,6.657766,396.330625,6.080435,396.302625,5.968203,396.281125,5.934519,396.2721,5.911512,396.26555,5.898207,396.236275,5.871262,396.227,5.8446,396.38785,6.044786,396.16795,5.755382,396.50735,NaN,396.10815,5.944726,396.030575,5.67582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,14:00:00,355.583,NaN,6.165324,396.494625,6.507881,396.379175,6.421022,396.255775,5.911526,396.22795,5.858555,396.225675,5.823556,396.201925,5.80684,396.1826,5.791404,396.17085,5.758894,396.152925,5.726961,396.318925,5.935908,396.050075,5.613096,396.448875,NaN,395.82805,5.691707,395.666475,5.3186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,14:30:00,355.604,NaN,6.050238,396.912925,6.370933,396.561225,6.197679,396.35455,5.819884,396.332425,5.76663,396.317825,5.735749,396.308,5.723466,396.27625,5.714868,396.2524,5.689104,396.2036,5.673429,396.339575,5.856924,396.12325,5.595916,396.437,NaN,395.92505,5.745748,395.687475,5.348126,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,15:00:00,355.624,NaN,5.827458,397.280125,6.127814,396.793525,5.857959,396.677575,5.649013,396.6073,5.637839,396.579225,5.615965,396.551575,5.742387,396.47755,5.757502,396.4155,5.735434,396.3878,5.765114,396.495075,5.931455,396.24405,5.717629,396.41705,NaN,396.2,5.898569,396.1138,5.701217,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,15:30:00,355.645,NaN,5.761759,399.230025,5.735768,398.285825,5.47052,397.424325,5.347503,397.23575,5.474322,397.063225,5.502233,396.8394,5.765344,396.75995,5.798878,396.62425,5.835047,396.5689,5.821915,396.61975,6.007669,396.364225,5.762139,396.5327,NaN,396.225225,5.866069,396.064375,5.679773,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,16:00:00,355.666,NaN,5.791228,399.003125,5.687067,398.42955,5.37556,397.21195,5.265521,396.882125,5.570223,396.7712,5.465856,396.807425,5.796699,396.68215,5.774771,396.566325,5.792279,396.426325,5.765347,396.49705,5.95783,396.170425,5.651067,396.730525,NaN,396.1644,5.77637,396.035425,5.613254,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,16:30:00,355.687,NaN,5.603601,399.283075,5.539178,398.516725,5.090259,398.009375,5.086095,397.889075,5.440218,397.6877,5.385654,397.459675,5.646735,397.1552,5.69813,396.9457,5.717013,396.8075,5.724778,396.749325,5.894472,396.6544,5.672899,396.7307,NaN,396.54055,5.818286,396.467975,5.701664,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,17:00:00,355.708,NaN,5.487331,399.74385,5.429135,398.35995,4.982842,397.6299,5.033278,397.3956,5.521728,397.17195,5.487873,397.073125,5.779429,396.88445,5.700424,396.83215,5.674954,396.78935,5.692902,396.81545,5.881774,396.66745,5.654154,397.007925,NaN,396.39825,5.82469,396.259075,5.633011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,17:30:00,355.729,NaN,5.410414,398.081925,5.396343,397.390025,5.03805,397.301475,5.16426,397.287475,5.534825,397.215225,5.492425,397.1081,5.668982,396.952,5.628039,396.855375,5.662739,396.744525,5.714815,396.804475,5.88349,396.550025,5.655655,397.01555,NaN,396.2313,5.658688,395.88,5.234183,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,18:00:00,355.749,NaN,5.362786,398.405625,5.367972,397.393925,4.980885,397.216975,5.129905,397.2527,5.481575,397.1735,5.449905,397.1108,5.673912,396.894075,5.660072,396.7002,5.740536,396.593225,5.693415,396.6682,5.877213,396.526075,5.581505,396.961425,NaN,396.2798,5.632002,396.1182,5.347602,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,18:30:00,355.77,NaN,5.317003,398.2998,5.450885,397.9691,5.157429,398.008725,5.204924,398.02545,5.363338,398.028475,5.320394,398.0096,5.349309,397.852025,5.377734,397.598975,5.387548,397.265275,5.476726,396.92835,5.757368,396.886675,5.564486,396.7741,NaN,396.6902,5.63915,396.438625,5.488725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,19:00:00,355.791,NaN,5.248366,399.14415,5.333941,398.85235,5.001183,398.811875,4.921579,398.7317,5.037526,398.6373,5.0561,398.481175,5.166208,398.00845,5.248156,397.69685,5.364043,397.3975,5.576247,397.256975,5.792485,396.937025,5.61809,397.0449,NaN,396.78285,5.729242,396.692775,5.655034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2016,19:30:00,355.812,NaN,5.293927,398.69615,5.393713,398.614725,5.16185,398.544075,5.107006,398.492325,5.176828,398.42565,5.171323,398.393125,5.269781,398.2947,5.307994,398.0857,5.409148,397.721875,5.558239,397.634225,5.798387,397.282075,5.595112,397.422,6.761822,396.914275,5.791348,396.61815,5.718513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,20:00:00,355.833,NaN,5.339241,398.7672,5.458933,398.64525,5.240182,398.6255,5.181361,398.564625,5.248088,398.529125,5.247847,398.458225,5.326755,398.349575,5.34651,398.186825,5.415675,398.007175,5.497449,397.980675,5.715457,397.4837,5.648801,397.50885,6.211281,396.93195,5.767651,396.685725,5.726063,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,20:30:00,355.854,NaN,5.347756,398.63435,5.471621,398.4653,5.259188,398.428975,5.238563,398.34395,5.334101,398.2647,5.350923,398.164025,5.496652,397.94635,5.564639,397.7853,5.677222,397.6362,5.898804,397.67545,5.910537,397.082,5.807711,397.210125,6.259377,396.56655,5.783992,396.383475,5.660748,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,21:00:00,355.874,NaN,5.599603,398.21235,5.775315,398.23535,5.669234,398.191925,5.671493,398.180325,5.754397,398.2086,5.750045,398.153125,5.850922,398.069675,5.877131,398.003525,5.96109,397.839775,5.932617,397.78715,6.202933,397.386725,5.751335,397.55405,6.142864,397.066,5.740931,396.97595,5.702125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,21:30:00,355.895,NaN,5.828278,398.688625,5.966431,398.63845,5.887401,398.639275,5.883862,398.684525,5.926998,398.660425,5.906373,398.723825,5.978354,398.601275,6.001146,398.56055,6.061602,398.32215,5.764896,398.28905,6.019543,398.02235,5.776078,398.095125,6.163908,397.7705,5.868344,397.675925,5.88054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,22:00:00,355.916,NaN,5.900409,398.9603,5.995008,398.934875,5.862911,398.946075,5.826495,398.973975,5.886324,398.95895,5.887257,398.865375,5.902511,398.8018,5.944661,398.78025,5.882921,398.685625,5.861615,398.650225,6.022659,398.5386,5.911266,398.504475,6.230323,398.357325,6.003996,398.2449,6.043265,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,22:30:00,355.937,NaN,5.801118,399.3413,5.919132,399.250075,5.767859,399.244425,5.74541,399.300575,5.800102,399.30415,5.790166,399.433475,5.834543,399.22095,5.861257,399.151475,5.833237,399.120025,5.862989,399.0863,6.019271,398.94955,5.924938,398.839525,6.456149,398.7767,6.074353,398.6494,6.100995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,23:00:00,355.958,NaN,5.993196,399.631025,6.090353,399.629975,6.028324,399.591175,6.017486,399.501275,6.009041,399.482,5.983852,399.4541,5.948294,399.347125,6.071116,399.3147,6.013501,399.2142,6.02336,399.266425,6.111706,399.1352,6.012707,398.988975,6.518959,399.057375,6.044484,399.002525,6.003663,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
20/12/2016,23:30:00,355.979,NaN,6.183103,399.827475,6.238774,399.82485,6.202607,399.81895,6.185853,399.7779,6.173713,399.788375,6.145356,399.800475,6.096494,399.716725,6.180169,399.695925,6.088665,399.67355,6.076697,399.656875,6.171797,399.51295,6.036707,399.405275,6.642251,399.393025,6.103811,399.28205,6.053551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,00:00:00,356,NaN,6.246857,399.798125,6.281042,399.8288,6.250887,399.81335,6.237692,399.785925,6.225468,399.75025,6.206758,399.7323,6.158916,399.551425,6.236943,399.543575,6.157374,399.464375,6.168698,399.598525,6.235558,399.37755,6.150472,399.276425,6.958498,399.02765,6.195945,398.905375,6.158487,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,00:30:00,356.02,NaN,6.26882,399.370925,6.309036,399.298725,6.279718,399.26895,6.286218,399.180675,6.276964,399.106375,6.274191,399.07175,6.249826,398.994125,6.291787,398.8851,6.23594,398.7821,6.243718,399.060625,6.327349,398.77715,6.20851,398.7638,7.007358,398.484925,6.228179,398.445625,6.171927,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,01:00:00,356.041,NaN,6.290243,398.89755,6.335147,398.912175,6.312133,398.889575,6.317714,398.797875,6.310601,398.7427,6.315436,398.656225,6.318501,398.5868,6.337002,398.57305,6.292324,398.543075,6.288537,398.61875,6.401361,398.401775,6.239988,398.4351,7.054661,398.25195,6.261453,398.191175,6.193659,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,01:30:00,356.062,NaN,6.318085,398.694475,6.367775,398.67145,6.368253,398.63845,6.330719,398.575075,6.338483,398.56235,6.346,398.49975,6.35669,398.385175,6.359666,398.3759,6.348453,398.299025,6.349675,398.398625,6.458412,398.234225,6.284483,398.18765,7.079001,398.04355,6.306726,398.0579,6.236856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,02:00:00,356.083,NaN,6.363653,398.49315,6.449371,398.462875,6.423158,398.461725,6.33987,398.42325,6.34564,398.36665,6.385661,398.3252,6.418292,398.320975,6.365046,398.293425,6.389977,398.2168,6.414623,398.284425,6.521666,398.129775,6.35311,398.072975,7.190594,397.943625,6.363144,397.92125,6.308256,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,02:30:00,356.104,NaN,6.382126,398.68775,6.477374,398.712075,6.426754,398.7272,6.338228,398.6681,6.334772,398.65265,6.37187,398.599425,6.389465,398.555125,6.355788,398.5168,6.38064,398.441275,6.398072,398.38745,6.569114,398.353725,6.344195,398.255575,7.1885,398.198125,6.369795,398.1556,6.336468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,03:00:00,356.124,NaN,6.380582,399.057875,6.44977,399.0172,6.420142,399.013625,6.337683,398.9699,6.332879,398.937,6.355684,398.886825,6.347424,398.8604,6.353828,398.827925,6.354539,398.8001,6.336303,398.745625,6.573251,398.636025,6.28693,398.51555,7.039293,398.323725,6.354002,398.236775,6.331719,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,03:30:00,356.145,NaN,6.418532,399.145325,6.493469,399.076075,6.464353,399.07805,6.348767,399.03285,6.345543,398.996675,6.39707,398.944625,6.418704,398.941075,6.366991,398.886575,6.388818,398.849325,6.392814,398.806175,6.590732,398.77765,6.340041,398.67395,6.939837,398.602675,6.353736,398.556625,6.313058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,04:00:00,356.166,NaN,6.422572,399.410625,6.466401,399.411525,6.447612,399.3984,6.343022,399.350325,6.336049,399.302525,6.366853,399.2803,6.367142,399.239875,6.356492,399.2242,6.351234,399.21735,6.321047,399.178025,6.571748,399.169725,6.239065,399.01415,6.792725,399.070225,6.233155,399.092075,6.176177,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,04:30:00,356.187,NaN,6.411396,399.368725,6.441899,399.26625,6.423476,399.2996,6.340287,399.241625,6.334143,399.258325,6.346521,399.202067,6.319069,399.161775,6.350021,399.113425,6.321118,399.116675,6.268592,399.176025,6.509655,399.07015,6.18201,398.904175,6.635825,398.976525,6.175882,399.00975,6.108704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,05:00:00,356.208,NaN,6.399176,399.2475,6.429278,399.2232,6.401228,399.247375,6.337641,399.182725,6.331152,399.1858,6.327522,399.18645,6.283542,399.10825,6.344797,399.119775,6.280268,399.0973,6.235899,399.1061,6.452011,399.0975,6.15853,398.925375,6.68046,399.028625,6.146705,399.010025,6.078104,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,05:30:00,356.229,NaN,6.329082,399.258375,6.368556,399.22475,6.330379,399.21625,6.318026,399.199875,6.309105,399.208325,6.284403,399.2031,6.229382,399.094575,6.321832,399.144725,6.198352,399.1086,6.187013,399.1207,6.403626,399.08245,6.125107,398.944925,6.684147,398.994025,6.105902,399.019125,6.044672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,06:00:00,356.249,NaN,6.229682,399.35355,6.296401,399.333,6.239518,399.3271,6.286464,399.31165,6.276609,399.304125,6.231011,399.325075,6.168508,399.247525,6.223459,399.2749,6.132425,399.271525,6.131801,399.2124,6.348757,399.207,6.080877,399.035275,6.577549,399.184825,6.053914,399.116425,5.991445,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,06:30:00,356.27,NaN,6.134884,399.64315,6.184411,399.616125,6.121734,399.5939,6.180308,399.54775,6.182639,399.541375,6.135174,399.501975,6.060033,399.48355,6.060249,399.44095,6.023819,399.47145,6.045826,399.418075,6.27268,399.383425,6.01211,399.214525,6.375307,399.328775,5.98636,399.310275,5.928888,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,07:00:00,356.291,NaN,6.131596,400.068575,6.142299,399.90595,6.097697,399.866975,6.135698,399.836475,6.115224,399.80745,6.077406,399.7911,5.980445,399.7434,5.977793,399.71945,5.940266,399.7201,5.937762,399.659925,6.183372,399.61955,5.89285,399.445,6.251052,399.499675,5.888943,399.41,5.846435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,07:30:00,356.312,NaN,6.065793,400.121525,6.029619,400.078525,5.889598,400.018125,5.969297,399.947,5.958174,399.9294,5.937917,399.914,5.853169,399.8359,5.842742,399.801975,5.818603,399.73945,5.829282,399.746925,6.065182,399.6072,5.812651,399.45835,6.180803,399.4155,5.819107,399.3801,5.802011,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,08:00:00,356.333,NaN,5.951991,400.03595,5.899667,400.011375,5.703672,399.9456,5.814462,399.913875,5.815352,399.92485,5.819297,399.846075,5.793829,399.781575,5.733229,399.74075,5.732756,399.681625,5.791063,399.7326,5.991118,399.558,5.781583,399.444025,6.193014,399.37415,5.782472,399.2695,5.778409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,08:30:00,356.354,NaN,5.768019,400.266975,5.788908,400.13895,5.551134,400.100325,5.567633,400.047525,5.619816,400.018275,5.640779,399.9746,5.704253,399.903675,5.63979,399.859475,5.630643,399.81265,5.706807,399.8006,5.919748,399.65495,5.722776,399.4828,6.20987,399.443075,5.71752,399.3308,5.70554,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,09:00:00,356.374,NaN,5.627009,400.0963,5.70652,400.01675,5.454561,399.98295,5.446261,400.0349,5.513762,399.990075,5.534514,399.905125,5.653043,399.8084,5.58173,399.7429,5.581716,399.648275,5.663538,399.727225,5.85034,399.53815,5.681533,399.369575,6.341933,399.294675,5.702396,399.1821,5.68724,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,09:30:00,356.395,NaN,5.507441,399.9276,5.637498,399.7336,5.395944,399.793,5.408234,399.750325,5.481698,399.732725,5.486444,399.739925,5.651524,399.666925,5.576305,399.5495,5.582385,399.488075,5.672143,399.5612,5.850465,399.385425,5.696242,399.200275,6.471154,399.1941,5.72127,399.1069,5.711236,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,10:00:00,356.416,NaN,5.438928,399.66685,5.598022,399.588675,5.386869,399.60205,5.38061,399.62755,5.450552,399.5844,5.459844,399.549275,5.632145,399.553475,5.551237,399.442475,5.559296,399.42255,5.646183,399.5039,5.853895,399.27805,5.696215,399.122175,6.815836,399.076125,5.730557,398.968025,5.708326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,10:30:00,356.437,NaN,5.364326,399.742,5.524121,399.463075,5.395125,399.542775,5.475332,399.503325,5.504446,399.532825,5.586557,399.466175,5.744656,399.4188,5.720984,399.38875,5.680722,399.307225,5.825805,399.387075,5.902914,399.161025,5.815199,399.260125,7.546812,399.021725,5.910818,398.94155,5.804856,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,11:00:00,356.458,NaN,5.355164,399.31305,5.531246,399.30385,5.441711,399.35385,5.732458,399.363625,5.681291,399.32035,5.866666,399.3619,5.829062,399.2592,5.936131,399.297925,5.899179,399.296525,5.879039,399.284425,5.971228,399.20665,5.549724,399.0613,6.973295,399.065975,5.764282,398.995325,5.550359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,11:30:00,356.479,NaN,5.431048,399.163275,5.624088,399.224025,5.494501,399.2396,5.76948,399.1978,5.663258,399.19395,5.863765,399.17225,5.669218,399.231075,5.850566,399.168175,5.926479,399.203625,5.772724,399.252025,5.937181,399.08725,5.461252,398.8652,6.448067,398.997975,5.497785,398.95185,5.39055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,12:00:00,356.499,NaN,5.482478,399.0845,5.670652,399.12775,5.648116,399.1579,5.759765,399.143875,5.670495,399.095725,5.834549,399.1008,5.566787,399.1026,5.688626,399.064775,5.79212,399.05345,5.588702,399.1409,5.881502,399.05,5.441993,398.81155,6.136674,398.894975,5.502837,398.93025,5.456733,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,12:30:00,356.52,NaN,5.559038,398.9482,5.697702,398.98955,5.600346,399.0221,5.629901,398.99725,5.581533,399.002625,5.657967,399.011325,5.486193,398.975775,5.506775,398.963625,5.526266,398.953425,5.438689,399.059925,5.816552,398.896775,5.375339,398.7376,5.84919,398.84905,5.38346,398.816575,5.326989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,13:00:00,356.541,NaN,5.67398,398.6673,5.760614,398.7015,5.668047,398.68635,5.666338,398.6988,5.63814,398.67025,5.653856,398.60195,5.500502,398.595925,5.510617,398.5492,5.509831,398.58695,5.434042,398.72385,5.746899,398.528175,5.355603,398.44435,5.669797,398.468675,5.337372,398.440025,5.278343,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,13:30:00,356.562,NaN,5.748102,398.406025,5.797296,398.509675,5.725035,398.510225,5.70756,398.413125,5.681378,398.51475,5.658132,398.48065,5.5116,398.457525,5.510978,398.4118,5.494753,398.427925,5.447342,398.5343,5.659461,398.380925,5.375737,398.33865,5.651668,398.316625,5.344545,398.339075,5.288995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,14:00:00,356.583,NaN,5.753909,398.31775,5.805964,398.36745,5.732081,398.515875,5.714726,398.2993,5.695842,398.34235,5.662622,398.430725,5.525407,398.326075,5.518897,398.31935,5.494447,398.2833,5.469023,398.399575,5.643782,398.25255,5.400657,398.198725,5.614855,398.235575,5.36083,398.215575,5.305074,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,14:30:00,356.604,NaN,5.751709,398.14215,5.794029,398.1886,5.724446,398.1645,5.711587,398.1477,5.696312,398.1616,5.659749,398.178325,5.517935,398.151025,5.505208,398.137225,5.482635,398.15855,5.463844,398.222125,5.65379,398.08085,5.388059,398.077525,5.598596,398.044425,5.34442,398.0774,5.287595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,15:00:00,356.624,NaN,5.728858,397.94365,5.781042,398.015825,5.695977,398.043175,5.68302,398.002025,5.667959,398.0057,5.626911,398.05515,5.477345,398.007675,5.459369,398.027875,5.438263,397.994925,5.420008,398.038425,5.642693,397.927675,5.350442,397.90665,5.539841,397.89365,5.315737,397.90645,5.255926,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,15:30:00,356.645,NaN,5.707649,397.769075,5.764321,397.839225,5.668472,397.869725,5.654295,397.86445,5.637312,397.876825,5.58549,397.911575,5.420863,397.897325,5.396862,397.8805,5.377752,397.86735,5.35977,397.8846,5.616402,397.848375,5.294442,397.695175,5.702297,397.811575,5.27947,397.8308,5.215994,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,16:00:00,356.666,NaN,5.673034,397.93065,5.710375,397.9514,5.632301,397.981975,5.61221,397.9813,5.583531,397.989725,5.526223,398.003525,5.362495,397.980825,5.345131,397.981275,5.319741,397.96885,5.30297,397.9565,5.577549,398.0321,5.244444,397.87775,5.549628,397.9559,5.235871,397.98635,5.181797,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,16:30:00,356.687,NaN,5.604954,398.021175,5.666755,398.069575,5.557991,398.076075,5.532839,398.0701,5.483824,398.076075,5.428384,398.12645,5.27083,398.0748,5.259624,398.080125,5.233184,398.0898,5.217862,398.0795,5.47999,398.036325,5.161171,397.946875,5.384425,397.9965,5.14582,397.971075,5.0932,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,17:00:00,356.708,NaN,5.566795,398.1054,5.631236,398.1859,5.529067,398.1771,5.515258,398.1937,5.406563,398.17125,5.403613,398.164225,5.267468,398.154675,5.246631,398.13325,5.239796,398.113825,5.232143,398.1547,5.425327,398.058925,5.179913,398.00735,5.465017,398.007725,5.152819,397.92615,5.095378,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,17:30:00,356.729,NaN,5.554408,398.14395,5.619365,398.24405,5.508287,398.222375,5.500394,398.2293,5.31843,398.214325,5.34355,398.219725,5.182466,398.175425,5.155726,398.169725,5.145314,398.1309,5.138059,398.1859,5.413031,398.06675,5.097712,397.877675,5.818816,398.059,5.153478,398.028425,5.083774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,18:00:00,356.749,NaN,5.538274,398.16925,5.607105,398.26475,5.485263,398.2665,5.476885,398.253075,5.233787,398.258575,5.247749,398.242675,5.119289,398.2198,5.102564,398.2135,5.076265,398.178,5.0616,398.237,5.268149,398.1304,5.021592,397.960075,5.783801,398.192225,5.11646,398.1436,5.051185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,18:30:00,356.77,NaN,5.518112,398.35235,5.597487,398.44285,5.46403,398.589175,5.450045,398.47895,5.176582,398.50835,5.165067,398.613,5.096202,398.5622,5.089626,398.474575,5.063274,398.47515,5.049151,398.527225,5.231615,398.417225,4.999016,398.1563,5.758783,398.49805,5.079167,398.488475,5.022501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,19:00:00,356.791,NaN,5.500915,398.66395,5.569487,398.75305,5.445498,398.757375,5.425737,398.771425,5.165483,398.754275,5.153759,398.75825,5.115729,398.73325,5.106297,398.72585,5.085814,398.721875,5.073886,398.7517,5.240586,398.73385,5.020978,398.50465,5.557215,398.6552,5.067803,398.68425,5.013348,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,19:30:00,356.812,NaN,5.499189,398.848875,5.594711,398.96625,5.462177,399.0101,5.44221,399.0525,5.128655,399.067175,5.118699,399.07535,5.076358,399.05255,5.05593,399.0266,5.038791,399.075325,5.023092,399.0397,5.240837,399.050075,4.9646,398.88925,5.468449,399.0722,5.062963,399.119475,5.031298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,20:00:00,356.833,NaN,5.509388,399.3457,5.613811,399.481875,5.477844,399.526175,5.419176,399.5716,5.063895,399.60895,5.043881,399.583125,5.009458,399.595275,4.989526,399.5931,4.964034,399.6163,4.948977,399.56285,5.146742,399.573025,4.893837,399.282175,5.803202,399.644025,4.984618,399.643575,4.972456,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,20:30:00,356.854,NaN,5.500506,399.896075,5.604902,399.996675,5.451372,400.0861,5.261785,400.072,4.987599,400.083425,4.962485,400.070025,4.942545,400.0747,4.93317,400.0833,4.909504,400.07655,4.890867,400.0685,5.084884,400.064825,4.842733,399.808025,6.415431,400.1085,4.950913,400.14815,4.902065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,21:00:00,356.874,NaN,5.494242,400.49215,5.608042,400.595575,5.455473,400.737575,5.152437,400.6922,4.958306,400.746525,4.936356,400.6632,4.917404,400.67655,4.903549,400.68945,4.882154,400.76975,4.869537,400.700225,5.061152,400.793675,4.832724,400.479675,6.446215,400.83655,4.948387,400.929025,4.895683,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,21:30:00,356.895,NaN,5.526809,401.378575,5.645677,401.405325,5.496208,401.626725,5.102791,401.58645,4.973908,401.5962,4.953418,401.66475,4.939706,401.6021,4.931718,401.60185,4.906751,401.643525,4.898383,401.564975,5.071776,401.6124,4.855154,401.362775,6.580854,401.6499,4.968416,401.69975,4.911093,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,22:00:00,356.916,NaN,5.571618,401.987575,5.77553,401.98125,5.552545,402.177775,5.09924,402.168375,5.005468,402.19465,4.985288,402.1694,4.966574,402.181225,4.958425,402.098375,4.933858,402.169,4.919809,402.14145,5.100964,402.073575,4.877837,401.8643,6.328153,402.1658,4.980842,402.22355,4.943166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,22:30:00,356.937,NaN,5.538356,402.4463,5.790999,402.46035,5.480877,402.638275,5.071939,402.5726,4.997741,402.603225,4.977636,402.666775,4.964551,402.556275,4.956193,402.580975,4.932616,402.633025,4.918919,402.5798,5.097192,402.651325,4.875694,402.331675,6.614206,402.70705,4.978568,402.7792,4.927017,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,23:00:00,356.958,NaN,5.340415,403.1121,5.49477,403.162275,5.128327,403.225375,4.949552,403.165025,4.896828,403.15085,4.86588,403.15605,4.903145,403.10595,4.901773,403.195,4.87683,403.17955,4.883208,403.206075,5.062407,403.23725,4.854682,402.896025,6.604748,403.34735,4.975207,403.378375,4.926157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
21/12/2016,23:30:00,356.979,NaN,5.044021,403.6542,5.206871,403.732775,4.804661,403.6214,4.803029,403.68505,4.792961,403.6147,4.775928,403.68345,4.841071,403.646325,4.845512,403.6746,4.831409,403.66555,4.851208,403.71025,5.033039,403.755225,4.830498,403.35105,6.618195,403.82315,4.959739,403.9767,4.91706,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,00:00:00,357,NaN,4.855909,404.196975,5.04894,404.1828,4.620905,404.2549,4.701192,404.27105,4.747917,404.15635,4.727061,404.068225,4.830703,404.160275,4.858341,404.172225,4.865388,404.174175,4.873075,404.215325,5.051648,404.280775,4.838812,403.99035,6.433514,404.375675,4.950988,404.498675,4.911989,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,00:30:00,357.02,NaN,4.770111,404.69495,4.992921,404.682975,4.583053,404.7661,4.686671,404.69415,4.752264,404.722375,4.752408,404.729,4.828027,404.6728,4.847969,404.770433,4.854807,404.7913,4.858783,404.667925,5.026137,404.794625,4.82809,404.518325,6.052313,404.88355,4.940442,404.968775,4.918368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,01:00:00,357.041,NaN,4.755749,405.0979,4.995606,405.157025,4.604342,405.1742,4.686025,405.15,4.753633,405.1409,4.756582,405.144425,4.799577,405.151975,4.815244,405.21095,4.81639,405.238575,4.827082,405.135275,5.007199,405.247925,4.814982,405.053275,6.108896,405.28445,4.914171,405.38025,4.894857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,01:30:00,357.062,NaN,4.717619,405.551325,4.930066,405.5642,4.524366,405.5743,4.625325,405.5761,4.712728,405.569275,4.721426,405.5536,4.808784,405.545,4.823031,405.63005,4.821478,405.6595,4.848295,405.542825,5.017792,405.657225,4.835132,405.540475,6.332805,405.659625,4.938255,405.782625,4.912045,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,02:00:00,357.083,NaN,4.670013,405.8908,4.896083,405.936825,4.499547,405.979,4.613123,405.9637,4.730183,405.896025,4.764767,405.89485,4.82696,405.888475,4.863576,405.935575,4.893022,405.94075,4.868745,405.901975,5.059446,405.915425,4.834912,405.999125,6.295138,405.92565,4.959588,405.98475,4.929176,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,02:30:00,357.104,NaN,4.608643,406.1852,4.836204,406.29235,4.458659,406.26105,4.604443,406.1989,4.729027,406.203925,4.781889,406.242075,4.820441,406.281825,4.843292,406.2282,4.849014,406.2145,4.848518,406.2082,5.032148,406.124425,4.824524,406.26395,6.474856,406.06975,4.959636,406.005925,4.923187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,03:00:00,357.124,NaN,4.524625,406.9755,4.691182,406.546975,4.308561,406.6118,4.481904,406.45525,4.6202,406.4421,4.64759,406.416,4.708515,406.379625,4.740478,406.3722,4.739408,406.361025,4.769601,406.43955,4.971039,406.273,4.789054,406.49115,7.035806,405.914075,4.975377,405.873975,4.921717,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,03:30:00,357.145,NaN,4.437569,407.089625,4.529383,407.1769,4.179303,407.2191,4.219456,407.1626,4.295087,407.074975,4.294879,407.001175,4.345909,406.87885,4.419391,406.6584,4.514527,406.525575,4.686993,406.43785,4.923532,406.298425,4.746261,406.245725,6.503058,406.016125,4.905682,405.687625,4.894582,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,04:00:00,357.166,NaN,4.351469,407.2834,4.416029,407.269975,4.107543,407.393425,4.18462,407.266125,4.277379,407.21915,4.288649,407.093425,4.471009,406.97365,4.491153,406.84765,4.568676,406.7367,4.629421,406.6019,4.839061,406.358575,4.68051,406.341625,6.282975,405.985925,4.848251,405.6324,4.857479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,04:30:00,357.187,NaN,4.340834,407.7025,4.372738,407.678175,4.112584,407.7524,4.185144,407.610425,4.259855,407.56915,4.274756,407.5553,4.409891,407.36645,4.402179,407.17755,4.444258,406.898175,4.560102,406.81525,4.790585,406.398075,4.700418,406.4845,6.288089,405.458125,4.937212,405.093775,4.946312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,05:00:00,357.208,NaN,4.278265,407.729225,4.276027,407.6482,4.036513,407.52815,4.154304,407.384875,4.268486,407.23265,4.315012,407.004475,4.576738,406.64615,4.562964,406.4633,4.609263,406.317775,4.778889,406.403825,4.923531,405.84055,4.816374,406.159,6.4116,404.913475,5.020502,404.6331,5.00619,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,05:30:00,357.229,NaN,4.319712,406.8228,4.343529,406.882325,4.136775,406.694925,4.340216,406.5372,4.504813,406.32845,4.580038,406.20815,4.858433,406.09935,4.784981,406.033075,4.81956,405.8727,4.921081,405.996175,5.074276,405.483625,4.878633,405.811875,6.378572,404.8594,5.034025,404.4573,5.035402,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,06:00:00,357.249,NaN,4.352465,406.718925,4.280552,406.618425,4.049503,406.3679,4.296703,406.1801,4.534064,406.017275,4.635333,406.0594,4.934134,405.852275,4.819619,405.65025,4.873928,405.561,4.964954,405.5324,5.123595,405.052825,4.947753,405.321775,6.47029,404.43065,5.101704,404.230025,5.06575,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,06:30:00,357.27,NaN,4.32125,406.086175,4.255008,405.940025,4.121259,405.862375,4.435699,405.744875,4.661841,405.6104,4.732941,405.5407,5.015758,405.453825,4.936377,405.37525,4.976908,405.2013,4.951523,405.219725,5.125438,404.94015,4.941682,405.286875,6.767057,404.34915,5.08444,404.184975,5.058592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,07:00:00,357.291,NaN,4.342598,406.004525,4.269174,405.846725,4.144123,405.7578,4.428849,405.55535,4.679256,405.3032,4.78518,405.031475,4.937846,404.86725,5.010553,404.729375,5.053143,404.603425,5.017888,404.713025,5.176934,404.2389,5.007958,404.6023,6.615416,403.7217,5.163623,403.651875,5.128969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,07:30:00,357.312,NaN,4.360175,404.78715,4.39092,404.3454,4.413535,404.322,4.751506,404.2081,4.958539,404.15835,4.969113,404.1126,5.032083,403.99905,5.103209,403.93145,5.116576,403.83675,5.051578,403.98335,5.234669,403.582975,5.021605,404.13025,6.592186,403.19165,5.142461,403.003225,5.106776,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,08:00:00,357.333,NaN,4.424147,404.451225,4.512746,404.217,4.470656,404.239425,4.718875,404.07785,4.916383,403.949575,4.926829,403.7609,4.979335,403.669175,5.034742,403.5697,5.053013,403.385225,5.024855,403.57305,5.192746,403.16645,5.009973,403.95385,6.816598,402.7106,5.146006,402.570875,5.098361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,08:30:00,357.354,NaN,4.480981,404.0074,4.424286,403.6167,4.388612,403.536925,4.674821,403.52115,4.914787,403.290575,4.933924,403.2049,5.010656,403.20815,5.075595,403.00275,5.104755,402.84705,5.030967,402.92595,5.217712,402.48055,5.011171,403.2779,6.920709,402.0031,5.140695,401.79165,5.084961,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,09:00:00,357.374,NaN,4.489115,403.937925,4.412417,403.874325,4.419122,403.91385,4.703599,403.799725,4.874148,403.537675,4.919746,403.273675,4.893347,403.00065,5.04572,402.77215,5.070664,402.622575,4.980625,402.67665,5.155591,402.1624,4.960185,402.64775,6.706448,401.489225,5.103424,401.264875,5.057999,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,09:30:00,357.395,NaN,4.513719,403.46695,4.359218,403.30325,4.405493,403.018875,4.590078,402.87485,4.827037,402.5997,4.889615,402.486925,4.93865,402.3079,4.995779,402.09205,4.980738,401.80585,4.960647,401.994125,5.134171,401.42035,4.949005,402.02855,6.709519,400.9063,5.067406,400.5975,5.008102,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,10:00:00,357.416,NaN,4.501714,402.441775,4.334435,402.20795,4.381443,402.15325,4.785443,402.1354,4.976342,401.9724,5.078489,401.741425,4.930669,401.656475,5.116207,401.360825,5.010605,401.279375,4.951145,401.30815,5.140854,400.94125,4.919464,401.496,6.718615,400.3156,5.048688,400.092775,4.991833,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,10:30:00,357.437,NaN,4.51881,401.371125,4.37,401.263425,4.863244,401.1807,5.293866,400.867,5.354678,400.80475,5.630092,400.771375,4.958984,400.5993,5.020448,400.4624,4.945769,400.2324,4.91969,400.446875,5.112405,400.009875,4.874141,400.604625,6.673593,399.5754,4.980609,399.438375,4.898316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,11:00:00,357.458,NaN,4.586012,400.3447,4.632426,400.43885,5.019528,400.541575,5.618341,400.5346,5.622696,400.53325,5.895971,400.5259,4.926042,400.381575,4.89649,400.3002,4.86733,400.21165,4.856823,400.12385,5.049137,399.865775,4.806735,400.767425,7.395087,399.465,4.956916,399.35535,4.847449,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,11:30:00,357.479,NaN,4.651052,400.679125,4.652048,400.808925,4.943894,400.748775,5.726607,400.616075,5.453716,400.531125,5.069502,400.534275,4.820726,400.1902,4.803878,399.958075,4.787986,399.758825,4.779997,399.802475,4.978009,399.358,4.728694,400.018375,7.378623,398.94065,4.876764,398.570675,4.757745,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,12:00:00,357.499,NaN,4.634503,400.148475,4.666822,399.855,5.316862,399.9146,5.810059,399.71775,5.01672,399.6,4.801387,399.519425,4.750555,399.24605,4.736139,399.107,4.715441,398.9953,4.701541,398.9641,4.905282,398.563975,4.641336,399.51825,7.562488,398.1117,4.784394,397.899925,4.645976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,12:30:00,357.52,NaN,4.612478,399.51935,4.528481,399.548175,5.287166,399.8624,5.767898,399.475025,4.795328,399.407575,4.71495,399.2306,4.66729,399.170125,4.656452,398.8022,4.632931,398.7077,4.618203,398.408525,4.807338,398.10975,4.556166,398.8794,7.754917,397.5717,4.712498,397.331425,4.550425,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,13:00:00,357.541,NaN,4.591082,399.033975,4.470404,399.067425,5.216341,399.044375,5.098299,398.906,4.675853,398.597825,4.617388,398.258875,4.583791,397.985275,4.569409,397.82255,4.546033,397.467575,4.524004,397.246975,4.710443,396.8084,4.472927,397.069025,7.122234,396.245525,4.605581,396.091475,4.444411,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,13:30:00,357.562,NaN,4.604521,397.791675,4.466627,397.7505,4.999163,397.729225,4.607249,397.622,4.530277,397.29835,4.503755,396.88125,4.512893,396.3653,4.527552,396.135175,4.507282,395.991625,4.49042,396.103125,4.675312,395.684325,4.443773,395.71185,6.707072,395.444975,4.545353,395.258125,4.407939,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,14:00:00,357.583,NaN,4.48778,398.625875,4.294895,398.608125,4.557261,398.65075,4.396679,398.535775,4.386285,398.408425,4.378232,398.07135,4.487071,397.276275,4.507318,396.78615,4.492874,396.5886,4.482571,396.491575,4.659368,396.3294,4.439847,396.29265,6.168779,395.857525,4.504503,395.660325,4.383501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,14:30:00,357.604,NaN,4.324267,398.49775,4.075272,398.3621,4.369921,398.24785,4.326471,398.064725,4.405542,397.9997,4.402092,397.74855,4.423165,397.453425,4.42907,397.252575,4.423761,397.095525,4.41666,397.088375,4.616259,396.74605,4.386224,396.682375,5.955311,396.0669,4.462172,395.990625,4.357551,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,15:00:00,357.624,NaN,4.221055,398.818125,3.997394,398.8863,4.19457,398.942825,4.196599,398.934975,4.234291,398.828775,4.22582,398.64475,4.290297,398.27055,4.341545,397.852875,4.342001,397.58775,4.358111,397.34455,4.548017,397.271225,4.335694,397.253725,5.907682,396.740125,4.454816,396.465525,4.37714,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,15:30:00,357.645,NaN,4.131609,399.398675,3.933111,399.218775,3.954477,399.196725,4.005821,399.0534,4.083628,398.8927,4.087702,398.79465,4.252487,398.464175,4.276999,398.235525,4.283867,397.895425,4.330035,397.781625,4.512138,397.354025,4.343578,397.498375,5.71413,396.78,4.440837,396.52235,4.359212,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,16:00:00,357.666,NaN,4.007566,398.793725,3.739111,398.515575,3.803057,398.537775,3.955957,398.41535,4.069027,398.324125,4.076966,398.137075,4.232616,397.919875,4.255254,397.746525,4.255408,397.519675,4.257203,397.59485,4.456841,397.006925,4.270388,397.39315,5.278483,396.589175,4.356344,396.3229,4.305309,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,16:30:00,357.687,NaN,4.050022,397.400125,3.780017,397.374375,3.923053,397.371425,4.135119,397.2766,4.239935,397.27215,4.252982,397.180725,4.186922,397.044275,4.201824,396.950725,4.223222,396.788,4.223329,396.933625,4.435502,396.564925,4.221547,396.845025,5.201023,396.34485,4.299332,396.151775,4.263844,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,17:00:00,357.708,NaN,4.000938,398.055975,3.800549,397.652025,3.867153,397.650075,4.013338,397.58405,4.116041,397.6283,4.118893,397.5696,4.116273,397.480975,4.139059,397.3333,4.135767,397.323425,4.159599,397.1934,4.323182,397.167625,4.135869,397.526675,5.83922,396.731425,4.284341,396.524775,4.234331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,17:30:00,357.729,NaN,3.827132,397.8763,3.7835,397.827675,3.842628,397.8306,4.013368,397.75395,4.1239,397.512425,4.136816,397.512925,4.116378,397.2479,4.150703,397.004575,4.168607,397.046425,4.181925,397.0645,4.365243,396.84625,4.165243,397.094925,5.454955,396.657025,4.282217,396.390375,4.229385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,18:00:00,357.749,NaN,3.783271,397.791975,3.720147,397.760275,3.784328,397.790325,3.948038,397.650325,4.055047,397.511,4.076347,397.3926,4.108224,397.2338,4.14178,397.135675,4.14589,397.03465,4.164344,396.997675,4.338167,396.7931,4.161262,396.937225,5.387549,396.441325,4.288646,396.2935,4.244329,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,18:30:00,357.77,NaN,3.842516,397.26335,3.85715,397.19935,3.942258,397.14135,4.131734,397.106975,4.222227,397.0725,4.224938,397.065925,4.159367,396.9445,4.161092,396.904375,4.16752,396.8349,4.172298,396.873025,4.355148,396.692,4.163695,396.84735,5.529735,396.401625,4.296162,396.188975,4.254882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,19:00:00,357.791,NaN,3.907708,397.0335,4.007327,397.021275,4.02087,397.0586,4.177428,396.98355,4.215827,396.967225,4.221053,396.904525,4.169008,396.84245,4.196418,396.7648,4.203281,396.750525,4.213664,396.809475,4.37151,396.577125,4.195968,396.9436,5.693785,396.16035,4.334096,395.933625,4.282423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,19:30:00,357.812,NaN,3.967693,396.752425,4.024944,396.7811,4.027454,396.706775,4.187494,396.80485,4.195183,396.7316,4.231311,396.621525,4.205575,396.472325,4.232733,396.4083,4.245405,396.323125,4.259683,396.4288,4.425585,396.193925,4.247561,396.56805,5.768418,396.02655,4.375192,395.81335,4.327316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,20:00:00,357.833,NaN,3.962502,396.5129,3.925789,396.47215,4.011035,396.514875,4.199307,396.417275,4.197441,396.406125,4.239498,396.363225,4.206792,396.35035,4.245432,396.28095,4.252517,396.182725,4.263535,396.1417,4.436814,395.950975,4.271755,396.358925,5.779454,395.7085,4.414934,395.58815,4.38204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,20:30:00,357.854,NaN,3.96736,396.517575,3.871103,396.4838,3.949907,396.450225,4.123744,396.3668,4.115764,396.420675,4.139699,396.327025,4.183984,396.215475,4.237361,396.206825,4.251402,396.167175,4.279755,396.138375,4.443192,395.980825,4.278532,396.22555,5.707921,395.66225,4.436014,395.4172,4.408969,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,21:00:00,357.874,NaN,3.945764,396.757375,3.795601,396.6902,3.876544,396.623675,4.054153,396.519775,4.082666,396.465175,4.10504,396.40165,4.176535,396.248475,4.225779,396.2168,4.248269,396.15425,4.281168,396.139925,4.462569,395.972325,4.300205,396.086775,5.513126,395.623025,4.44487,395.4195,4.424161,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,21:30:00,357.895,NaN,3.886731,396.745825,3.71695,396.713025,3.803349,396.52475,4.03067,396.3684,4.101929,396.353475,4.128259,396.35025,4.226132,396.233225,4.251667,396.2236,4.251637,396.119675,4.292625,396.147925,4.450693,395.9193,4.326337,396.051425,5.540989,395.613475,4.503315,395.366275,4.476636,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,22:00:00,357.916,NaN,3.798685,396.67015,3.633623,396.5385,3.789782,396.423975,4.0736,396.256375,4.18002,396.205,4.210263,396.20965,4.27299,396.09725,4.312817,396.043775,4.339519,396.038925,4.35795,396.00165,4.556231,395.790125,4.366689,396.1952,5.856786,395.577125,4.519883,395.503525,4.484977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,22:30:00,357.937,NaN,3.768793,397.053375,3.609826,396.821175,3.715567,396.650475,3.978747,396.42215,4.112043,396.23695,4.177693,396.1538,4.310323,395.998725,4.377003,395.93035,4.417537,395.88765,4.446804,395.8929,4.611303,395.65295,4.433507,396.28875,6.07342,395.3734,4.591523,395.243125,4.534361,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,23:00:00,357.958,NaN,3.855656,396.993225,3.741043,396.88315,3.855743,396.62775,4.076861,396.525375,4.162695,396.4324,4.21076,396.339875,4.206323,396.1023,4.314582,395.929625,4.388118,395.788775,4.405014,395.81125,4.603478,395.6926,4.392854,396.389975,6.48268,395.44925,4.560306,395.394675,4.496581,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
22/12/2016,23:30:00,357.979,NaN,3.989083,396.819275,3.933212,396.77155,3.993646,396.6619,4.140461,396.559075,4.169302,396.525825,4.169061,396.41985,4.20394,396.223825,4.312927,396.02345,4.380139,395.95165,4.410146,395.8945,4.570014,395.800375,4.404173,396.1094,6.0375,395.577325,4.5565,395.38975,4.523462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,00:00:00,358,NaN,4.116971,396.620025,4.070022,396.563375,4.116178,396.505225,4.261208,396.428825,4.284335,396.381625,4.295509,396.3107,4.349384,396.1691,4.414457,396.040075,4.446084,395.87355,4.461392,395.976375,4.623325,395.83685,4.451175,396.12055,5.86623,395.724875,4.592817,395.51395,4.554823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,00:30:00,358.02,NaN,4.249474,396.475875,4.209326,396.433375,4.245006,396.51425,4.378756,396.3887,4.387198,396.4016,4.404088,396.29985,4.435268,396.1707,4.501167,395.911933,4.54024,395.831067,4.539539,395.919725,4.689863,395.66815,4.521475,396.16965,5.993956,395.53805,4.667898,395.43585,4.622735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,01:00:00,358.041,NaN,4.400782,396.409525,4.386177,396.408075,4.422855,396.379775,4.564154,396.29975,4.574904,396.2691,4.617729,396.1456,4.57609,396.112675,4.536142,395.973025,4.524982,395.985225,4.526648,395.998425,4.704334,395.8386,4.529464,396.254375,6.098772,395.660625,4.688822,395.4334,4.649767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,01:30:00,358.062,NaN,4.538306,396.256775,4.542651,396.318425,4.583684,396.34995,4.692759,396.279125,4.626351,396.223875,4.649136,396.200925,4.532959,396.1733,4.549756,396.071925,4.558986,396.044725,4.586966,396.108775,4.75007,395.942775,4.575139,396.269825,6.190389,395.548675,4.720531,395.321525,4.665385,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,02:00:00,358.083,NaN,4.536021,396.352,4.430231,396.40365,4.455675,396.344275,4.582104,396.216225,4.549273,396.159575,4.58748,396.15745,4.597873,396.07865,4.60644,396.026725,4.598749,396.0274,4.617086,396.08865,4.781965,395.82515,4.611619,396.221675,6.218031,395.481775,4.748055,395.2933,4.691725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,02:30:00,358.104,NaN,4.30487,396.772875,4.004696,396.375775,4.119974,396.222625,4.402228,396.1711,4.505319,396.092625,4.502719,396.111725,4.603267,396.0711,4.606126,396.030525,4.596442,395.882625,4.648493,396.006725,4.793579,395.710775,4.642169,396.134725,6.289414,395.385525,4.778158,395.222325,4.707435,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,03:00:00,358.124,NaN,4.219971,396.3538,4.072186,396.331525,4.176568,396.20075,4.460559,396.114475,4.563301,396.062475,4.600034,396.021575,4.64957,395.919175,4.68274,395.936625,4.699249,395.85845,4.675861,395.950675,4.861406,395.482125,4.63608,395.947775,6.178322,395.332025,4.753727,395.170525,4.695037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,03:30:00,358.145,NaN,4.172688,396.316975,4.098191,396.269975,4.197861,396.147925,4.475507,396.192075,4.5839,396.137975,4.575861,396.0986,4.598268,395.9654,4.616219,395.939675,4.62671,395.846875,4.658149,395.844275,4.827987,395.5266,4.632005,395.9068,6.192122,395.25785,4.756195,395.089,4.699886,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,04:00:00,358.166,NaN,4.11043,396.433075,3.97133,396.2351,4.128792,396.09305,4.458988,396.010775,4.589422,395.958275,4.589296,395.9348,4.624476,395.912125,4.638242,395.798825,4.64482,395.750525,4.623871,395.796175,4.803186,395.604025,4.595484,395.9298,6.139047,395.34155,4.695813,395.2838,4.628863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,04:30:00,358.187,NaN,4.152206,396.36265,4.053343,396.2163,4.209832,396.166225,4.431913,396.112475,4.508304,396.097975,4.52842,396.085325,4.538013,395.985425,4.561448,395.945025,4.560812,395.9101,4.545865,395.86985,4.736508,395.732375,4.530676,395.8907,5.896444,395.37075,4.630496,395.14885,4.534553,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,05:00:00,358.208,NaN,4.172032,396.774375,4.054558,396.711275,4.124137,396.67615,4.305726,396.52565,4.378688,396.568675,4.40929,396.516425,4.446328,396.50275,4.472402,396.354675,4.480799,396.225525,4.494387,396.06805,4.664829,395.839825,4.489539,395.906975,5.743508,395.348975,4.578606,395.277375,4.48885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,05:30:00,358.229,NaN,4.096207,396.9001,4.005735,396.73595,4.063758,396.50415,4.248738,396.421075,4.326273,396.4166,4.340744,396.39475,4.426559,396.29295,4.430204,396.1212,4.428213,395.986725,4.451255,395.92705,4.635829,395.668875,4.417198,395.947525,5.766998,395.3644,4.472159,395.281525,4.352825,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,06:00:00,358.249,NaN,4.017234,396.630375,3.953844,396.59205,4.023399,396.381825,4.234427,396.281025,4.326976,396.17295,4.35319,396.109325,4.349473,396.0341,4.355735,395.9559,4.366812,395.87465,4.333219,395.81755,4.532189,395.6884,4.26827,395.777875,5.434939,395.453225,4.320571,395.31935,4.236005,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,06:30:00,358.27,NaN,4.163596,396.088075,4.189753,396.00695,4.283318,395.92485,4.458998,395.841525,4.510191,395.799725,4.48578,395.793875,4.285469,395.70035,4.260577,395.6802,4.230791,395.737025,4.207019,395.718625,4.391309,395.70085,4.121636,395.6869,5.22042,395.447325,4.119517,395.455425,4.00235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,07:00:00,358.291,NaN,4.407696,395.83575,4.368853,395.805,4.415021,395.80955,4.512323,395.7674,4.339174,395.752725,4.372961,395.7572,4.180722,395.770975,4.145398,395.819975,4.109421,395.8325,4.074296,395.759925,4.253096,395.74445,3.979368,395.648825,5.189957,395.448575,3.980983,395.367,3.877277,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,07:30:00,358.312,NaN,4.38617,395.873175,4.337578,395.759475,4.371816,395.81695,4.473243,395.9434,4.127878,395.896575,4.122906,395.899125,4.036609,395.887825,4.000046,395.9106,3.95472,395.8213,3.92177,395.790775,4.094432,395.733375,3.829504,395.597425,5.090234,395.56645,3.863237,395.472075,3.773311,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,08:00:00,358.333,NaN,4.312224,396.100075,4.256439,395.968275,4.297626,395.979625,4.342367,396.1285,4.0134,396.0382,3.968404,396.040375,3.936984,395.95455,3.915979,395.945075,3.881642,395.987225,3.85595,395.905125,4.007809,395.88795,3.786148,395.627725,5.345365,395.6856,3.839572,395.550375,3.734117,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,08:30:00,358.354,NaN,4.169559,396.171175,4.082953,396.0843,4.094473,396.12005,4.115637,396.121125,3.905485,396.02905,3.870471,395.98955,3.84052,395.874475,3.813409,395.9525,3.782304,395.801275,3.755376,395.93385,3.927204,395.65785,3.674607,395.68405,5.20339,395.445575,3.723031,395.378025,3.623657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,09:00:00,358.374,NaN,4.099277,395.9864,4.064476,395.905925,4.096175,395.991275,4.030094,395.8779,3.824783,395.838175,3.786524,395.8451,3.745933,395.679775,3.718707,395.708525,3.687143,395.719525,3.666236,395.836925,3.829899,395.553425,3.590389,395.613225,5.174397,395.493425,3.657261,395.5356,3.565326,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,09:30:00,358.395,NaN,4.196209,396.00085,4.178268,396.014575,4.246855,396.108375,3.904098,395.931675,3.758013,395.8942,3.722052,395.842975,3.681228,395.76385,3.645112,395.77985,3.608144,395.725525,3.586572,395.8577,3.751142,395.744725,3.510371,395.661725,4.933603,395.54745,3.567236,395.48025,3.493505,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,10:00:00,358.416,NaN,4.326249,395.979225,4.251519,395.838525,4.369603,395.995125,3.828679,395.87205,3.706681,395.7827,3.669462,395.786675,3.628026,395.722025,3.604154,395.70095,3.563163,395.697125,3.53596,395.76805,3.700832,395.66565,3.474656,395.535975,4.814405,395.511775,3.570784,395.477325,3.524366,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,10:30:00,358.437,NaN,4.353036,395.982975,4.241458,395.737725,4.658297,396.0294,3.869827,395.879425,3.733264,395.81535,3.690317,395.766825,3.649734,395.716725,3.620785,395.704625,3.58571,395.6566,3.565892,395.809975,3.714378,395.664825,3.510815,395.607875,4.957523,395.5248,3.602825,395.49535,3.544598,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,11:00:00,358.458,NaN,4.468573,395.916675,4.363283,395.7933,4.650824,396.05245,3.851713,395.85715,3.733936,395.814725,3.68888,395.786975,3.657515,395.767125,3.625246,395.82265,3.593474,395.8514,3.569816,395.861825,3.725169,395.807275,3.510554,395.673425,4.870481,395.677425,3.584724,395.68685,3.519187,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,11:30:00,358.479,NaN,4.391481,396.18515,4.2451,395.9603,4.481445,396.081775,3.767781,395.956675,3.700566,395.9822,3.662587,395.950075,3.637734,395.9293,3.608079,395.98265,3.577953,395.957775,3.561788,395.9546,3.711421,395.9743,3.497779,395.6884,4.737005,395.7863,3.57353,395.77885,3.518982,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,12:00:00,358.499,NaN,4.338992,396.135425,4.194557,395.90085,4.72418,395.9959,3.753153,395.988975,3.68993,395.95985,3.658854,395.967475,3.634889,395.925775,3.617055,395.995,3.5925,395.996525,3.581049,396.00835,3.718718,395.9439,3.524492,395.7564,4.716417,395.86915,3.607192,395.78195,3.561698,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,12:30:00,358.52,NaN,4.353852,396.3487,4.232347,395.9708,4.779615,396.03555,3.810454,395.969775,3.753996,395.944475,3.718241,395.924,3.699046,395.886975,3.691532,395.91345,3.667568,395.907375,3.658217,395.97095,3.793179,395.841025,3.614098,395.770125,4.93602,395.707825,3.719818,395.750575,3.680119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,13:00:00,358.541,NaN,4.544656,396.0868,4.433591,395.8783,4.866251,396.105125,3.892262,395.930725,3.834326,395.920575,3.793217,395.893225,3.771282,395.850825,3.758695,395.79025,3.730975,395.8016,3.716845,395.9245,3.851017,395.830525,3.665399,395.58895,4.832928,395.69795,3.751408,395.715225,3.709078,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,13:30:00,358.562,NaN,4.573892,396.002225,4.391737,395.846575,4.579057,396.087175,3.918842,395.970625,3.873531,395.939025,3.84624,395.9205,3.827731,395.832025,3.81774,395.85165,3.79275,395.832675,3.778661,395.99975,3.920503,395.758,3.731404,395.631825,4.917124,395.683275,3.825879,395.69075,3.781808,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,14:00:00,358.583,NaN,4.505396,396.18815,4.283477,396.198325,4.367309,396.088,3.926236,395.984,3.890685,395.9702,3.862637,395.9638,3.859435,395.954425,3.853575,395.883625,3.829218,395.8757,3.822423,396.02845,3.963994,395.8671,3.784259,395.69035,4.875416,395.829175,3.875164,395.77765,3.845599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,14:30:00,358.604,NaN,4.322579,396.25185,4.119612,396.2939,4.150077,396.13115,3.936094,396.16125,3.915009,396.152475,3.892643,396.135825,3.892904,396.01085,3.892517,396.011325,3.875083,396.042475,3.872898,396.07645,4.017614,396.002325,3.844546,395.74455,4.888888,395.8991,3.945329,395.908525,3.919617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,15:00:00,358.624,NaN,4.158357,396.35055,4.01268,396.110575,4.030808,396.185475,3.944629,396.1536,3.93459,396.15735,3.924861,396.126825,3.928899,396.0986,3.935229,396.0943,3.926985,396.0629,3.92994,396.096275,4.072683,396.013425,3.904813,395.846925,5.060362,395.900275,4.027935,395.854675,4.014657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,15:30:00,358.645,NaN,4.174854,396.20355,4.042384,396.159325,4.049569,396.19685,3.9985,396.129275,3.996954,396.119775,3.993239,396.151025,3.992254,396.108775,3.998257,396.084075,3.99818,396.051625,4.005342,396.067875,4.151992,396.008275,3.999454,395.8211,5.122861,395.767875,4.14373,395.682625,4.138312,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,16:00:00,358.666,NaN,4.105455,396.522125,3.99569,396.27065,4.00897,396.297825,4.047259,396.183725,4.047064,396.15045,4.034367,396.107475,4.075513,396.00765,4.092364,396.009575,4.093241,395.96625,4.103892,395.96585,4.242749,395.87295,4.092842,395.84345,5.462355,395.691625,4.232469,395.646975,4.208279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,16:30:00,358.687,NaN,4.044651,396.547525,4.017675,396.2728,4.087339,396.1607,4.158025,396.097525,4.174354,396.08565,4.194513,396.071875,4.173381,395.967625,4.181057,395.989375,4.183921,395.90795,4.192131,395.912225,4.352958,395.786625,4.180781,395.803375,5.525835,395.6562,4.309195,395.6101,4.282766,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,17:00:00,358.708,NaN,3.93015,396.46795,3.810308,396.274125,3.798924,396.2471,3.908156,396.2337,3.961896,396.1222,3.960025,396.1422,4.072407,395.99385,4.114261,395.9986,4.134195,395.989275,4.164096,395.927675,4.331611,395.80595,4.174672,395.79285,5.737432,395.732025,4.329575,395.645425,4.286295,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,17:30:00,358.729,NaN,3.792351,396.12725,3.628134,396.057725,3.634095,396.2222,3.860524,396.17085,3.941851,396.1821,3.946732,396.124675,3.993043,396.036525,4.030951,396.03005,4.037107,395.958925,4.082054,396.063175,4.278546,395.85505,4.123323,395.922175,5.859823,395.83785,4.307158,395.794375,4.270894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,18:00:00,358.749,NaN,3.724498,396.324675,3.455274,396.147425,3.434301,396.282425,3.728371,396.170875,3.882948,396.178875,3.905977,396.1314,4.040814,396.12585,4.070856,396.112275,4.078866,396.054625,4.120943,396.211075,4.268815,395.993725,4.125804,395.931725,5.616809,395.87965,4.336462,395.8192,4.310925,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,18:30:00,358.77,NaN,3.61595,396.119575,3.331572,396.0962,3.297346,396.252075,3.663456,396.099475,3.836713,396.070875,3.854201,396.2061,3.976859,396.13325,4.014619,396.130425,4.050347,396.125925,4.10019,396.157875,4.272818,396.02025,4.136707,395.80755,5.474661,395.870275,4.282517,395.79725,4.262818,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,19:00:00,358.791,NaN,3.55931,396.171475,3.242619,396.12495,3.152025,396.319275,3.493791,396.1314,3.711478,396.123275,3.776415,396.226125,3.957147,396.18965,3.979645,396.127825,4.013685,396.0489,4.08431,396.12075,4.26376,395.98365,4.154081,395.773575,5.459218,395.771325,4.30549,395.68335,4.278301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,19:30:00,358.812,NaN,3.540242,396.2334,3.19758,395.986225,3.15175,396.01785,3.535315,395.941425,3.77197,395.951225,3.797354,395.9581,4.144545,395.928775,4.048177,395.9178,4.080433,395.7472,4.256227,395.9052,4.376372,395.65715,4.227306,395.65745,5.357415,395.4845,4.356017,395.4155,4.305203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,20:00:00,358.833,NaN,3.493926,396.8991,3.322251,396.07325,3.473653,396.11805,3.855335,396.0489,4.020655,396.005675,3.935363,395.96935,4.114974,395.83495,4.210062,395.774225,4.245548,395.7003,4.211416,395.58595,4.409362,395.63035,4.201376,395.47925,5.122876,395.35015,4.314432,395.31825,4.289528,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,20:30:00,358.854,NaN,3.447084,396.359925,3.387276,395.87485,3.621305,395.932525,3.960149,395.80305,4.109547,395.749325,4.002864,395.680725,4.21009,395.45025,4.289342,395.4409,4.313586,395.41445,4.26178,395.3708,4.415437,395.345275,4.248643,395.355475,5.035532,395.07275,4.35455,394.982675,4.342592,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,21:00:00,358.874,NaN,3.448476,396.2951,3.586362,395.7779,3.772969,395.73305,4.064409,395.572325,4.192749,395.584775,4.076427,395.4563,4.218791,395.320175,4.292792,395.3057,4.30155,395.312225,4.259346,395.3014,4.4147,395.255875,4.242455,395.353125,5.001507,394.96475,4.338025,394.8471,4.33725,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,21:30:00,358.895,NaN,3.637843,396.2258,3.852866,395.773025,3.967622,395.566875,4.167046,395.43085,4.260918,395.4472,4.148693,395.386925,4.20816,395.26835,4.240179,395.264575,4.243115,395.244,4.227947,395.220625,4.399439,395.15585,4.219734,395.279825,5.041565,394.81445,4.319114,394.787525,4.300924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,22:00:00,358.916,NaN,3.709926,395.86885,3.698668,395.73135,3.704317,395.6491,3.936712,395.4845,4.07953,395.506725,3.966088,395.348675,4.151746,395.2893,4.138914,395.283175,4.1166,395.240475,4.156738,395.17875,4.32311,395.0363,4.21308,395.834175,5.537844,394.670875,4.341929,394.47635,4.288283,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,22:30:00,358.937,NaN,3.727034,395.8296,3.551773,395.743975,3.541836,395.7734,3.899872,395.646825,4.024585,395.695525,3.919331,395.4455,4.109763,395.285525,4.178717,395.180775,4.198176,395.168675,4.241405,395.077075,4.392142,395.0823,4.183547,395.365775,5.165322,394.9647,4.246559,394.79805,4.210798,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,23:00:00,358.958,NaN,3.654216,396.8767,3.512782,396.865675,3.511983,396.891075,3.752768,396.77435,3.837806,396.6863,3.77462,396.526325,3.888482,396.304025,3.959549,396.031175,4.039598,395.716725,4.078488,395.362775,4.286324,395.16525,4.141749,395.10185,4.782559,394.958375,4.210218,394.8528,4.193413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
23/12/2016,23:30:00,358.979,NaN,3.467907,396.6165,3.291213,396.516,3.269893,396.625675,3.557859,396.5448,3.682065,396.48625,3.644796,396.279175,3.854836,396.0509,3.936211,395.943925,3.939197,395.848325,3.951561,395.55625,4.159094,395.613,3.988719,395.505775,4.718122,395.228825,4.093837,395.1211,4.06527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,00:00:00,359,NaN,3.356602,396.234475,3.162353,396.204275,3.163921,396.303275,3.481299,396.241475,3.662459,396.13845,3.660605,395.935625,3.869128,395.805675,3.917939,395.714325,3.942033,395.689725,3.955039,395.555675,4.097909,395.6246,3.923202,395.514475,4.643156,395.37615,3.991065,395.20055,3.978229,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,00:30:00,359.02,NaN,3.351925,396.151775,3.170679,396.151075,3.197731,396.37595,3.41834,396.3203,3.564301,396.294725,3.528348,396.267875,3.626357,396.021825,3.760097,395.9237,3.797061,395.7464,3.852714,395.643325,4.020975,395.633925,3.852202,395.492175,4.488692,395.1281,3.928698,394.909025,3.896857,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,01:00:00,359.041,NaN,3.316793,396.390075,3.143214,396.36725,3.146169,396.475775,3.294043,396.4426,3.498211,396.477325,3.471943,396.382575,3.588669,396.225575,3.672924,395.9947,3.744477,395.882625,3.755205,395.6072,3.975325,395.617075,3.745788,395.441675,4.449623,395.303,3.733985,395.161825,3.607136,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,01:30:00,359.062,NaN,3.279346,396.112225,3.158257,396.1239,3.177915,396.294,3.356726,396.27855,3.572424,396.250525,3.530973,396.2508,3.668945,396.1489,3.692475,396.10515,3.678889,396.04255,3.646873,395.876425,3.817869,395.833275,3.56389,395.57315,4.197795,395.591025,3.47529,395.416025,3.352055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,02:00:00,359.083,NaN,3.292709,396.140025,3.25008,396.17055,3.292083,396.226775,3.495319,396.1848,3.636712,396.18465,3.581563,396.1305,3.619258,396.077475,3.633649,396.0409,3.635365,395.9587,3.65712,395.92955,3.788525,395.870125,3.546988,395.62875,3.869256,396.0013,3.448383,396.222725,3.395872,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,02:30:00,359.104,NaN,3.444984,396.178575,3.446628,396.1441,3.495196,396.0889,3.700572,395.983225,3.81864,396.026725,3.763493,396.102125,3.616775,396.110625,3.595063,396.1045,3.58591,396.142375,3.557626,396.0244,3.740748,396.1307,3.546931,395.92555,3.813626,396.1789,3.67508,396.358675,3.753986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,03:00:00,359.124,NaN,3.753806,396.3837,3.810992,396.428925,3.838466,396.454225,3.977537,396.415475,3.979212,396.3814,3.918749,396.5862,3.704725,396.554225,3.725969,396.63725,3.720214,396.665775,3.758652,396.536125,3.827706,396.65355,3.866421,396.51485,4.099959,396.56215,4.190086,396.525925,4.355106,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,03:30:00,359.145,NaN,4.095054,397.036075,4.073224,397.011225,4.151819,397.019825,4.257509,397.034825,4.223346,397.0383,4.216823,397.06175,4.14951,397.033825,4.189411,396.997525,4.181283,397.0102,4.21574,396.9718,4.193207,396.860925,4.276428,396.863225,4.486301,396.7337,4.47687,396.717025,4.537143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,04:00:00,359.166,NaN,4.338804,397.339825,4.255576,397.192075,4.389166,397.260625,4.443824,397.176,4.406721,397.1812,4.427162,397.121575,4.369867,397.081875,4.408117,397.099875,4.427291,397.034475,4.478822,397.093275,4.463315,396.892225,4.552986,396.946625,4.734775,396.6511,4.697363,396.5854,4.7235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,04:30:00,359.187,NaN,4.501997,397.26895,4.439248,397.229375,4.574599,397.212475,4.627936,397.173025,4.594615,397.1737,4.633186,397.1409,4.594558,397.094925,4.629069,397.072375,4.669066,396.9219,4.729263,397.0264,4.731916,396.74425,4.786506,396.732675,4.968652,396.41715,4.878467,396.4859,4.879248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,05:00:00,359.208,NaN,4.703014,397.287,4.640372,397.139775,4.798577,397.059175,4.844281,397.0069,4.802718,397.013775,4.842494,397.004,4.792846,396.939375,4.815943,396.95055,4.835156,396.8632,4.862259,396.927275,4.949291,396.64995,4.89361,396.698275,5.094829,396.432075,5.026894,396.4126,5.033873,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,05:30:00,359.229,NaN,4.927756,396.83175,4.853983,396.714375,5.05478,396.77155,5.088594,396.756425,5.055152,396.709575,5.102184,396.721575,5.072259,396.663375,5.095939,396.642175,5.108602,396.63925,5.131759,396.764,5.15666,396.45705,5.14132,396.410675,5.330482,396.24865,5.229749,396.187,5.23028,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,06:00:00,359.249,NaN,5.222654,396.57355,5.141759,396.587875,5.347969,396.5226,5.368462,396.517375,5.328782,396.457425,5.379811,396.46365,5.339967,396.45425,5.359949,396.462325,5.367269,396.37215,5.378084,396.5252,5.389239,396.306825,5.377376,396.3307,5.560851,396.157625,5.451373,396.21035,5.455341,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,06:30:00,359.27,NaN,5.487658,396.5796,5.416726,396.5474,5.611595,396.56005,5.627601,396.5473,5.577545,396.5301,5.623987,396.527625,5.573429,396.52255,5.595802,396.511975,5.595003,396.49415,5.600565,396.581275,5.615247,396.3833,5.589454,396.33335,5.799004,396.286825,5.661728,396.400275,5.661054,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,07:00:00,359.291,NaN,5.749424,396.734425,5.676468,396.662,5.855733,396.661475,5.862351,396.65725,5.805624,396.717275,5.843523,396.67105,5.791325,396.630875,5.807918,396.65785,5.799285,396.659775,5.800269,396.757625,5.822728,396.651575,5.767533,396.583,5.968193,396.4731,5.798716,396.47925,5.778921,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,07:30:00,359.312,NaN,5.946933,396.742225,5.910255,396.69275,6.036829,396.666225,6.039199,396.712,5.968887,396.7313,5.998453,396.731325,5.939919,396.64525,5.951925,396.63575,5.934708,396.72945,5.925505,396.79625,5.978865,396.632425,5.880613,396.583125,6.096222,396.5902,5.882849,396.5104,5.84531,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,08:00:00,359.333,NaN,6.071188,396.8378,6.05872,396.773775,6.135588,396.82905,6.146082,396.767075,6.047082,396.79245,6.066426,396.784175,6.001943,396.79715,6.0083,396.763625,5.984311,396.723625,5.968502,396.86335,6.081086,396.6574,5.910082,396.60505,6.152799,396.642525,5.903047,396.562925,5.868091,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,08:30:00,359.354,NaN,6.119782,396.946825,6.135505,396.94635,6.163451,396.9134,6.176283,396.869325,6.06491,396.85345,6.085548,396.825675,6.016848,396.86015,6.021285,396.8328,5.995452,396.819125,5.981978,396.990575,6.137298,396.69335,5.914624,396.793975,6.162698,396.7325,5.898513,396.752925,5.856058,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,09:00:00,359.374,NaN,6.112807,397.36995,6.152698,397.357625,6.153342,397.2603,6.170108,397.145475,6.044556,397.21935,6.065753,397.173475,5.994849,397.125625,5.993307,397.1737,5.968807,397.234175,5.949724,397.2544,6.151842,397.207125,5.878705,397.19315,6.175658,397.26085,5.853637,397.312025,5.801414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,09:30:00,359.395,NaN,6.098821,397.721425,6.148975,397.6691,6.117349,397.66425,6.141215,397.59255,6.000659,397.67535,6.023798,397.712075,5.957031,397.677425,5.955042,397.6898,5.92604,397.696875,5.905737,397.7442,6.141654,397.743025,5.839099,397.6752,6.228674,397.7555,5.815528,397.8483,5.755865,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,10:00:00,359.416,NaN,6.07189,398.12355,6.128657,398.0687,6.08916,398.055075,6.113601,398.01455,5.973306,398.13005,5.993692,398.092225,5.930357,398.068375,5.927117,398.081525,5.895988,398.08685,5.873537,398.1217,6.12582,398.114175,5.809282,398.0305,6.348482,398.073325,5.792925,398.10655,5.734057,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,10:30:00,359.437,NaN,6.053546,398.499475,6.100661,398.4326,6.065861,398.471225,6.091813,398.38535,5.963565,398.401,5.976522,398.415125,5.920423,398.450775,5.916944,398.381625,5.888759,398.48005,5.865782,398.450625,6.107642,398.431775,5.798599,398.269625,6.606355,398.283475,5.800643,398.36285,5.726607,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,11:00:00,359.458,NaN,6.04894,398.64105,6.084634,398.5927,6.062428,398.561775,6.080891,398.5163,5.951306,398.63735,5.974891,398.5327,5.92178,398.5,5.918274,398.477275,5.892923,398.464275,5.869302,398.639675,6.089473,398.534125,5.800289,398.5644,6.793525,398.479375,5.815187,398.5317,5.735848,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,11:30:00,359.479,NaN,6.051575,398.7567,6.09348,398.717875,6.068818,398.7229,6.078488,398.599125,5.960942,398.723975,5.986408,398.684,5.933194,398.653525,5.93123,398.703225,5.912021,398.689625,5.897419,398.8369,6.087299,398.6777,5.831319,398.819775,6.809817,398.725,5.860484,398.79155,5.782653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,12:00:00,359.499,NaN,6.065724,398.75405,6.096483,398.7878,6.081405,398.824675,6.076363,398.825625,5.977713,398.785675,6.005552,398.758275,5.958966,398.767675,5.958851,398.817,5.943867,398.840675,5.933515,398.965925,6.099322,398.84265,5.862213,399.009925,7.068749,398.945025,5.894955,398.995225,5.806604,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,12:30:00,359.52,NaN,6.060481,398.81445,6.094795,398.87585,6.080197,398.86635,6.058753,398.8742,5.979075,398.9256,6.009367,398.947525,5.961823,398.9915,5.967743,399.039475,5.954333,399.115825,5.945224,399.213725,6.112377,399.160425,5.880676,399.2653,7.227256,399.156525,5.936944,399.095525,5.853611,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,13:00:00,359.541,NaN,6.097024,399.452075,6.133318,399.33835,6.131941,399.352075,6.123385,399.314175,6.056263,399.280675,6.078199,399.292475,6.040038,399.2752,6.045483,399.2185,6.031295,399.20065,6.003262,399.321475,6.141674,399.103875,5.917939,399.355475,7.34147,398.94835,5.964056,398.765375,5.861909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,13:30:00,359.562,NaN,6.13583,399.16875,6.149757,399.0488,6.148709,398.915475,6.125664,398.852425,6.05939,398.815525,6.078712,398.7683,6.027553,398.697175,6.024271,398.6799,6.00002,398.607525,5.976455,398.894175,6.145903,398.465075,5.8847,398.686775,7.247375,398.241,5.902619,398.210775,5.79138,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,14:00:00,359.583,NaN,6.135954,398.12735,6.153378,398.103625,6.121948,398.02575,6.075716,397.941625,6.01149,397.92065,6.034463,397.89985,5.979337,397.8306,5.96703,397.811,5.936721,397.813075,5.914803,398.032575,6.113703,397.753775,5.823235,397.867325,7.032177,397.5448,5.82456,397.536325,5.715414,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,14:30:00,359.604,NaN,6.090331,397.569625,6.103509,397.506975,6.066316,397.488925,6.009116,397.480425,5.951913,397.475025,5.97955,397.4782,5.928112,397.472,5.91693,397.48265,5.881787,397.523375,5.860055,397.52385,6.062261,397.489175,5.777305,397.3785,6.835089,397.412275,5.778849,397.380225,5.682502,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,15:00:00,359.624,NaN,6.051042,397.594975,6.06771,397.544775,6.015852,397.499875,5.977291,397.491075,5.935192,397.42275,5.961621,397.436925,5.929567,397.463775,5.916113,397.4389,5.881552,397.457875,5.870153,397.52255,6.034957,397.310625,5.81191,397.2905,6.807649,397.070575,5.828764,397.143525,5.748816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,15:30:00,359.645,NaN,6.038039,397.287625,6.046335,397.321275,5.991691,397.262225,5.966958,397.216825,5.937863,397.196425,5.952033,397.218975,5.940153,397.235975,5.927912,397.267725,5.882793,397.226125,5.875986,397.25775,6.039805,397.1792,5.826537,397.141125,6.792113,397.078125,5.818993,396.944225,5.727735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,16:00:00,359.666,NaN,6.000146,397.283825,5.996014,397.275875,5.942138,397.22235,5.911606,397.222975,5.885965,397.2263,5.897559,397.2127,5.890959,397.1882,5.877907,397.1773,5.828984,397.15165,5.830603,397.1998,6.022951,397.0428,5.772308,396.930375,6.676023,396.932675,5.751825,396.8986,5.665997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,16:30:00,359.687,NaN,5.913294,397.279525,5.895255,397.140975,5.843356,397.1643,5.803409,397.1117,5.786485,397.09825,5.792556,397.156925,5.788601,397.03995,5.786554,397.035,5.741508,397.017325,5.752564,397.1387,5.967394,396.8752,5.659004,396.734475,6.569047,396.7296,5.694578,396.64015,5.619143,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,17:00:00,359.708,NaN,5.811036,396.7017,5.74152,396.611325,5.715213,396.6238,5.690989,396.57145,5.693555,396.545425,5.682161,396.53815,5.703018,396.479725,5.697829,396.4854,5.640445,396.36915,5.585785,396.6228,5.893626,396.12405,5.329739,396.212675,6.388016,396.112025,5.499909,396.134575,5.515321,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,17:30:00,359.729,NaN,5.595436,396.223825,5.514256,396.205,5.500333,396.16215,5.454539,396.056275,5.454299,396.01625,5.435977,396.05145,5.316872,395.9632,5.256684,395.9363,5.250406,395.95505,5.08651,396.1389,5.536778,395.836525,4.982551,395.9097,6.098826,395.720575,4.995502,395.664175,4.939627,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,18:00:00,359.749,NaN,5.392663,395.8942,5.293515,395.879,5.3062,395.9168,5.224744,395.91005,5.147794,395.865275,5.19004,395.938275,5.040533,395.9403,4.992714,395.917575,4.943191,395.85605,4.890193,395.916125,5.15421,395.6711,4.77509,395.79015,5.806092,395.572125,4.776105,395.499525,4.697726,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,18:30:00,359.77,NaN,5.258137,395.91785,5.175377,395.872325,5.178121,395.9719,5.083007,395.98835,4.956436,395.990225,5.040734,395.936575,4.895422,395.869,4.85817,395.818525,4.814523,395.798875,4.76761,395.9728,4.94388,395.683825,4.662202,395.8037,5.671698,395.5434,4.671117,395.5221,4.583137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,19:00:00,359.791,NaN,5.114045,396.181175,5.016056,396.147525,4.996037,396.147625,4.903536,395.98295,4.816103,396.089925,4.865102,395.96275,4.785129,395.922725,4.7637,395.896975,4.71872,395.848025,4.691014,395.978525,4.837116,395.761675,4.601504,395.85415,5.55805,395.70005,4.619891,395.666225,4.531816,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,19:30:00,359.812,NaN,4.935917,396.287675,4.81342,396.292125,4.827802,396.20565,4.751552,396.190825,4.728299,396.12525,4.714195,396.1136,4.696278,396.027225,4.674044,395.970425,4.635605,395.952675,4.601509,396.08185,4.770794,395.78215,4.502757,395.851225,5.367027,395.538775,4.469481,395.32895,4.311038,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,20:00:00,359.833,NaN,4.760408,396.28905,4.655852,396.238575,4.627549,396.08685,4.554702,396.050975,4.571218,396.032675,4.533806,395.972975,4.520697,395.87645,4.495167,395.8831,4.454174,395.83775,4.407138,395.947225,4.592405,395.629725,4.229428,395.86135,5.340602,395.338625,4.1041,395.03275,3.956122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,20:30:00,359.854,NaN,4.594572,396.231575,4.46569,396.2102,4.408125,396.269675,4.359683,396.14925,4.382226,396.0383,4.35028,395.952825,4.382975,395.9127,4.379809,395.9006,4.334663,395.900375,4.322773,395.94025,4.455923,395.84685,4.238129,395.826475,5.187956,395.556275,4.215002,395.53145,4.098739,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,21:00:00,359.874,NaN,4.431054,396.6083,4.259761,396.5995,4.205824,396.61135,4.22756,396.4209,4.284576,396.395675,4.225538,396.318825,4.307203,396.144125,4.32778,395.997425,4.326153,395.926775,4.315707,395.9576,4.465371,395.649575,4.221869,395.7149,5.040721,395.35075,4.261017,395.19175,4.202517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,21:30:00,359.895,NaN,4.221862,397.81945,4.052378,397.075,3.976127,396.816975,3.979519,396.681525,4.053449,396.5544,3.965668,396.568075,4.086409,396.37235,4.05701,396.3154,4.057771,396.239325,4.082211,396.155025,4.304179,395.898,4.172838,395.99405,5.022321,395.505825,4.254529,395.4204,4.25446,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,22:00:00,359.916,NaN,3.978136,397.19285,3.768458,396.7907,3.706676,396.63375,3.77545,396.4774,4.001115,396.400475,3.928716,396.32225,4.272941,396.210075,4.166151,396.151575,4.183531,396.0449,4.243252,396.156425,4.357869,395.831825,4.345154,396.07705,4.915485,395.797575,4.391695,395.661025,4.365986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,22:30:00,359.937,NaN,3.838404,396.590125,3.670214,396.327875,3.685901,396.306275,3.953403,396.263,4.15183,396.2132,4.088544,396.3078,4.352165,396.15735,4.301652,396.19535,4.315288,396.149675,4.363963,396.24035,4.561373,395.8945,4.322614,396.29945,4.921187,395.750275,4.327362,395.4719,4.236281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,23:00:00,359.958,NaN,3.750437,396.46555,3.680495,396.206925,3.733504,396.25275,4.012849,396.2533,4.147974,396.194975,4.093517,396.318,4.286044,396.11715,4.258052,396.1233,4.249711,396.122825,4.295812,396.190875,4.522863,395.9867,4.244951,396.4224,4.974167,395.7068,4.244175,395.61015,4.179105,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
24/12/2016,23:30:00,359.979,NaN,3.656399,397.06135,3.514122,396.652675,3.561827,396.657175,3.806595,396.70455,3.911593,396.72255,3.807998,396.61065,3.974082,396.49845,3.988627,396.233075,4.042708,396.1244,4.129462,396.27615,4.357345,396.029275,4.262961,396.14295,4.790772,395.8004,4.23408,395.6484,4.202675,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,00:00:00,360,NaN,3.55683,397.52915,3.356319,396.8347,3.315823,396.668625,3.577058,396.678525,3.778588,396.577275,3.65724,396.645625,4.003462,396.447,3.902736,396.1501,3.959863,396.030025,4.074107,396.2108,4.374437,396.004525,4.308019,396.365975,4.874542,395.6948,4.263826,395.5812,4.156669,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,00:30:00,360.02,NaN,3.452422,397.023375,3.2457,396.78865,3.237621,396.8013,3.626072,396.742225,3.781588,396.737075,3.704344,396.66285,3.985523,396.353625,3.923642,396.193967,4.003467,396.169567,4.089903,396.2976,4.343093,396.24755,4.208269,396.21625,4.671703,395.90195,4.230637,395.7593,4.158455,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,01:00:00,360.041,NaN,3.397382,397.34475,3.179563,396.967375,3.210551,396.775175,3.543488,396.8445,3.671255,396.725375,3.602387,396.586025,3.883168,396.433475,3.911856,396.279875,3.973041,396.3916,4.055798,396.3427,4.295722,396.160575,4.227778,396.27045,4.60051,395.8674,4.250031,395.722125,4.189189,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,01:30:00,360.062,NaN,3.312351,397.241425,3.075543,396.928325,3.093306,396.82365,3.417568,396.70795,3.530844,396.672175,3.49873,396.7374,3.79977,396.43875,3.785761,396.384575,3.864025,396.50035,3.958687,396.408925,4.243317,396.27375,4.171959,396.374,4.534455,395.818425,4.226058,395.7936,4.150268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,02:00:00,360.083,NaN,3.250619,397.391675,3.044227,397.09605,3.050644,396.9337,3.319945,396.878375,3.389373,396.74295,3.419538,396.66035,3.674389,396.500125,3.749097,396.542725,3.829027,396.61395,3.910335,396.5327,4.164626,396.334475,4.055557,396.440375,4.433829,395.949725,4.170173,395.710875,4.220612,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,02:30:00,360.104,NaN,3.205258,397.23005,3.003448,396.912875,2.982654,396.8789,3.243182,396.650025,3.408245,396.5455,3.470754,396.605175,3.790483,396.523075,3.764306,396.457575,3.818291,396.562325,3.887333,396.5003,4.128561,396.259375,4.037729,396.61755,4.478908,395.801275,4.230861,395.400375,4.231166,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,03:00:00,360.124,NaN,3.200803,397.458675,3.008499,396.892125,3.040639,396.69885,3.2694,396.678575,3.434754,396.5117,3.506508,396.554025,3.782741,396.427525,3.736029,396.3549,3.821413,396.2878,3.923742,396.23775,4.161856,396.031775,4.100019,396.56225,4.521949,395.682025,4.265518,395.412975,4.203243,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,03:30:00,360.145,NaN,3.226705,396.917575,3.043574,396.847575,3.104834,396.6896,3.378625,396.7339,3.501046,396.6078,3.638769,396.620375,3.868222,396.53105,3.897931,396.47845,3.980124,396.4183,4.047141,396.40585,4.244645,396.370225,4.092619,396.642475,4.448665,396.373325,4.261624,395.619775,4.235836,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,04:00:00,360.166,NaN,3.320368,396.76925,3.243753,396.664925,3.336997,396.68525,3.613405,396.70565,3.664373,396.7483,3.787901,396.753725,3.883704,396.6587,4.019532,396.632725,4.082001,396.763725,4.130064,396.833975,4.292279,396.678125,4.115231,396.8958,4.443986,396.12575,4.280493,395.573975,4.184983,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,04:30:00,360.187,NaN,3.439497,396.7988,3.456214,396.7333,3.576308,396.935975,3.795382,396.8904,3.802961,396.823375,3.912934,396.759825,3.925806,396.799825,4.085645,396.943075,4.154397,396.95155,4.204297,396.955375,4.323577,396.81445,4.144635,397.111025,4.524599,396.28785,4.265545,395.460575,4.150637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,05:00:00,360.208,NaN,3.568467,397.106975,3.622957,397.01455,3.731481,396.9205,3.89161,396.878875,3.902695,396.915625,3.986988,396.88145,4.021147,396.956425,4.167646,396.932425,4.233923,396.936575,4.267204,396.986475,4.363336,396.604,4.161327,397.04595,4.576338,395.7895,4.230617,395.580425,4.13135,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,05:30:00,360.229,NaN,3.684705,397.9654,3.745754,397.27825,3.872032,397.151275,4.003978,397.038425,3.991871,397.103375,4.065474,397.0471,4.07312,397.017825,4.217655,397.041225,4.290965,396.812475,4.325053,396.755,4.427638,396.231425,4.260847,396.9104,4.691918,395.618825,4.161157,395.557975,4.173976,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,06:00:00,360.249,NaN,3.762545,401.181925,3.792118,397.9139,3.92444,397.7747,4.014898,397.706575,3.997924,397.675025,4.070808,397.589475,4.065001,397.337,4.216408,396.9082,4.310377,396.57085,4.373884,396.483725,4.503199,395.980425,4.278815,396.80425,4.704817,395.629525,4.294269,395.273525,4.417219,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,06:30:00,360.27,NaN,3.76873,398.321075,3.7702,397.59265,3.846932,397.734325,3.881979,397.756325,3.83884,397.7791,3.895868,397.7973,3.861856,397.863525,3.943192,398.016625,4.043124,397.95885,4.068949,397.486675,4.320337,396.82535,3.950643,397.67845,4.582024,396.047425,4.062449,395.7618,4.12912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,07:00:00,360.291,NaN,3.641582,398.9705,3.568349,398.204425,3.546935,397.75055,3.495062,397.571975,3.52306,397.3898,3.495879,397.231475,3.76544,397.078575,3.547258,396.959025,3.584798,396.86755,3.584709,396.899125,3.998683,396.4378,3.984189,397.495975,4.651318,395.994125,4.172918,395.779875,4.265491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,07:30:00,360.312,NaN,3.577149,397.987275,3.439989,397.596125,3.467572,397.5831,3.582298,397.66935,3.709116,397.621275,3.773192,397.62355,3.932735,397.571025,3.918039,397.5114,3.957491,397.493925,3.960451,397.4623,4.076756,396.8659,4.033183,397.6132,4.639195,396.1774,4.17583,396.02075,4.194838,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,08:00:00,360.333,NaN,3.668852,398.319175,3.58556,398.201675,3.66108,397.8647,3.853051,397.726225,3.880898,397.497875,3.964106,397.50175,3.972229,397.6255,4.089533,397.5625,4.13422,397.5345,4.150674,397.406725,4.183372,396.720725,4.084934,397.6443,4.691617,396.131475,4.224913,395.981075,4.245935,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,08:30:00,360.354,NaN,3.78078,400.291025,3.732744,398.251025,3.813901,397.72025,3.942793,397.595475,3.963747,397.468575,4.036962,397.33925,4.044389,397.305775,4.162353,397.175875,4.237046,396.932375,4.217369,396.8602,4.3046,396.505775,4.170226,397.66055,4.740879,396.15025,4.247384,396.08875,4.241997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,09:00:00,360.374,NaN,3.845275,398.228725,3.830261,397.918825,3.927698,397.89085,4.026746,397.799175,4.027654,397.74635,4.101591,397.54225,4.064102,397.46155,4.224784,397.3873,4.267287,397.115175,4.159922,396.935575,4.363797,396.553075,4.151837,397.323725,4.729242,396.155825,4.23766,395.929475,4.234793,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,09:30:00,360.395,NaN,3.917325,398.39965,3.928733,398.2924,3.996633,398.320625,4.0375,398.286025,4.005873,398.33385,4.065872,398.2452,3.99014,398.242375,4.130257,398.128475,4.171122,397.677225,4.067167,397.417675,4.32485,396.2365,4.153859,397.003975,4.681567,395.459275,4.240168,395.266325,4.219423,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,10:00:00,360.416,NaN,3.916507,399.18395,3.897868,398.2549,3.935481,398.0138,3.957675,397.864975,3.937314,397.780025,3.971748,397.64355,3.97121,397.506,4.038639,397.13105,4.074609,396.652475,4.038512,396.253775,4.365412,395.81695,4.155743,396.480375,4.680062,395.2588,4.164917,395.2294,4.130995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,10:30:00,360.437,NaN,3.752267,398.25335,3.716942,398.13145,3.766924,398.029575,3.81264,397.940425,3.795572,397.95635,3.818475,397.86915,3.795372,397.661725,3.864943,397.528275,3.899473,397.458825,3.772282,397.32195,4.090546,396.814775,3.790192,396.81325,4.285118,395.928525,3.827231,395.7649,3.780721,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,11:00:00,360.458,NaN,3.837757,397.149075,3.820054,396.9587,3.881603,396.817525,3.924752,396.655525,3.890019,396.56465,3.918844,396.617475,3.847526,396.5153,3.942305,396.494975,3.954494,396.482275,3.853155,396.621875,3.942311,396.454,3.711693,396.566175,4.194336,396.2003,3.691683,395.898625,3.626224,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,11:30:00,360.479,NaN,3.864364,396.304725,3.857522,396.338125,3.880743,396.3254,3.85628,396.302275,3.788054,396.290775,3.822862,396.4626,3.683095,396.345925,3.756948,396.36095,3.733308,396.4148,3.653628,396.393725,3.835792,396.29085,3.508364,396.105925,4.003852,396.169975,3.484629,396.17205,3.436228,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,12:00:00,360.499,NaN,3.688843,396.5715,3.683077,396.57695,3.651435,396.54625,3.580243,396.4297,3.492447,396.455275,3.529432,396.345775,3.348814,396.31945,3.403646,396.3867,3.377208,396.329375,3.332673,396.4382,3.551252,396.2678,3.173209,395.949825,3.641217,396.2281,3.141613,396.24035,3.078368,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,12:30:00,360.52,NaN,3.452513,396.703475,3.413075,396.663025,3.371382,396.657725,3.31255,396.606925,3.241747,396.6376,3.270017,396.7123,3.142594,396.6474,3.176693,396.664025,3.137809,396.71825,3.109392,396.579325,3.27419,396.67465,2.991612,396.352475,3.463051,396.62095,2.966837,396.640775,2.900184,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,13:00:00,360.541,NaN,3.284743,397.23395,3.227892,397.202175,3.196915,397.2337,3.154008,397.268575,3.099168,397.265975,3.112422,397.275575,3.009845,397.28975,3.032175,397.24875,2.990248,397.26265,2.955914,397.169375,3.129573,397.26305,2.864674,396.849425,3.32423,397.1569,2.851832,396.97195,2.831532,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,13:30:00,360.562,NaN,3.086451,397.56825,3.027793,397.513625,2.975625,397.50245,2.944468,397.472725,2.888876,397.4307,2.892985,397.48285,2.802877,397.43735,2.812437,397.4733,2.769239,397.479125,2.721704,397.448725,2.930374,397.413025,2.67879,397.03505,3.148603,397.301125,2.677152,397.1954,2.661413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,14:00:00,360.583,NaN,2.886,397.5744,2.804283,397.487975,2.73822,397.445175,2.7182,397.43255,2.680822,397.418175,2.671736,397.3648,2.618837,397.39315,2.609411,397.299125,2.569942,397.256375,2.505323,397.37065,2.747635,397.215275,2.513665,396.95695,2.974874,397.072775,2.521598,396.8584,2.532649,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,14:30:00,360.604,NaN,2.69497,397.45225,2.584633,397.4272,2.527212,397.430975,2.521391,397.41825,2.500102,397.416025,2.490355,397.3804,2.485003,397.346175,2.460042,397.33165,2.42175,397.32585,2.353715,397.325475,2.597106,397.3506,2.404775,397.109475,2.885483,397.300575,2.422138,397.1833,2.434406,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,15:00:00,360.624,NaN,2.53895,397.867975,2.415046,397.80685,2.300433,397.8314,2.301866,397.79725,2.292632,397.7899,2.267986,397.7997,2.2965,397.751325,2.246013,397.720225,2.212642,397.74205,2.127607,397.753725,2.447031,397.74345,2.243546,397.3598,2.715925,397.63875,2.311644,397.209725,2.423679,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,15:30:00,360.645,NaN,2.321365,398.39455,2.176658,398.235825,2.060912,398.269775,2.069865,398.14565,2.085362,398.069475,2.056999,398.09435,2.117279,398.037375,2.091453,398.048175,2.071955,398.037575,1.985369,398.08265,2.274507,397.986825,2.122202,397.64875,2.560404,397.763875,2.239535,396.82635,2.479527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,16:00:00,360.666,NaN,2.121923,398.98885,1.964757,398.724875,1.836792,398.545275,1.83417,398.361325,1.901253,398.3725,1.881518,398.421375,1.99708,398.342875,2.013375,398.328375,1.951099,398.251775,1.856428,398.30585,2.155924,398.308125,2.017148,398.005325,2.479076,397.83375,2.150483,396.64075,2.41644,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,16:30:00,360.687,NaN,1.974315,399.06505,1.81612,398.837225,1.741539,398.763925,1.770668,398.79975,1.819789,398.722375,1.803948,398.72715,1.893696,398.6347,1.932505,398.704325,1.90875,398.65635,1.792249,398.6455,2.06274,398.486525,1.948042,398.249375,2.38759,397.0173,2.343184,396.10965,2.620853,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,17:00:00,360.708,NaN,1.863163,399.3834,1.684244,398.980775,1.60833,398.8138,1.62304,398.758025,1.690668,398.7061,1.68283,398.7485,1.824406,398.635775,1.865297,398.51855,1.857597,398.414225,1.767717,398.3953,2.025925,397.915625,2.013521,398.199725,2.43265,396.165875,2.564572,395.0908,2.956823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,17:30:00,360.729,NaN,1.79301,399.69315,1.622634,398.76685,1.616317,398.661025,1.673413,398.554125,1.732988,398.488025,1.767543,398.361725,1.851587,398.295,1.920393,398.141575,1.940633,398.053075,1.887877,397.955225,2.132041,397.620275,2.103378,398.0324,2.534078,395.64415,2.773786,394.816525,3.190831,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,18:00:00,360.749,NaN,1.720109,399.805025,1.538474,399.20395,1.506323,398.64665,1.506576,398.475525,1.577498,398.4136,1.591098,398.30555,1.770257,398.167575,1.735044,398.11805,1.751256,398.04255,1.693992,397.95705,2.034691,397.689125,2.004079,398.38875,2.483236,396.2207,2.565161,395.01465,3.066944,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,18:30:00,360.77,NaN,1.661954,399.5794,1.477254,398.985275,1.447361,398.3999,1.401498,398.40055,1.501905,398.325575,1.520824,398.36875,1.766972,398.22695,1.693763,398.204375,1.741069,398.072575,1.719982,397.865925,2.019614,397.488225,2.089621,398.339825,2.601756,395.9578,2.590813,394.851,2.889196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,19:00:00,360.791,NaN,1.673015,399.56785,1.491855,398.934375,1.513703,398.705925,1.530984,398.5003,1.64692,398.4056,1.697108,398.4133,1.842827,398.220875,1.849445,398.1992,1.900945,397.961775,1.89943,398.01615,2.143035,397.1229,2.271224,397.978975,2.800888,395.054625,3.075025,394.30895,3.211471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,19:30:00,360.812,NaN,1.702436,399.9626,1.557919,399.2368,1.643203,398.91125,1.713448,398.688325,1.795447,398.68415,1.844039,398.653825,1.906818,398.62135,1.95856,398.51955,2.00063,398.3744,2.003184,397.726675,2.248457,396.430575,2.466656,397.135675,2.903506,394.599675,3.36198,394.212025,3.382594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,20:00:00,360.833,NaN,1.81444,400.114325,1.734046,399.176975,1.837684,399.044775,1.891505,398.934525,1.914884,398.95495,1.950612,398.9321,1.95765,398.75735,2.011471,398.454375,2.061317,397.09435,2.243447,396.8944,2.416893,395.226425,2.95955,396.7168,3.32129,394.38745,3.548983,393.9586,3.440472,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,20:30:00,360.854,NaN,1.985752,399.66745,1.902533,399.10495,1.967758,398.894425,1.98805,398.706125,1.992041,398.58875,2.02186,398.519075,2.025914,398.046175,2.111426,397.221975,2.275358,396.101,2.624168,395.412725,2.911133,394.752375,3.502616,396.2613,3.889559,394.1741,3.693798,394.021075,3.518889,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,21:00:00,360.874,NaN,2.054023,400.16915,1.975795,399.511075,2.002796,399.02295,2.008756,398.754125,2.000403,398.617975,2.031261,398.5393,2.011113,398.31345,2.081284,397.961525,2.170534,397.335975,2.364048,396.0172,3.044366,395.275025,3.147949,396.052875,3.615228,394.137025,3.755893,394.0354,3.53567,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,21:30:00,360.895,NaN,2.080868,400.03205,1.970141,399.759575,1.956305,399.332675,1.947714,398.7124,1.970814,398.275625,2.012686,397.813,2.097332,397.063,2.189031,396.562375,2.301929,395.944775,2.486851,395.891775,2.782949,394.807975,3.345933,396.825975,3.835589,394.0831,3.771082,394.013675,3.613791,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,22:00:00,360.916,NaN,2.128578,399.567475,2.018815,398.3716,2.076092,397.9088,2.135771,397.6751,2.207352,397.31775,2.296194,396.7641,2.551979,396.05895,2.721537,395.5266,3.01758,395.1493,3.182707,394.89345,3.458692,394.573225,3.661405,396.2622,4.300838,393.89945,3.85775,393.855775,3.63524,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,22:30:00,360.937,NaN,2.218469,399.521425,2.114474,398.2493,2.191604,397.88415,2.252689,397.7022,2.287129,397.435425,2.371029,397.01055,2.444128,396.480125,2.642303,396.06555,2.790467,395.4333,3.080425,395.230975,3.549725,394.669575,3.495771,395.820725,4.130209,394.01365,3.791777,393.7791,3.387552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,23:00:00,360.958,NaN,2.228304,400.564625,2.15436,399.92965,2.20983,398.574375,2.262226,397.8873,2.303591,397.2451,2.449334,396.6964,2.61053,396.121625,2.807978,395.788225,2.94513,395.345025,3.235154,395.1269,3.539592,394.6425,3.546992,395.31275,4.034566,393.7899,3.318427,393.67635,2.808523,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
25/12/2016,23:30:00,360.979,NaN,2.245901,399.906675,2.168849,398.998475,2.185729,398.2604,2.20977,397.867875,2.249075,397.670225,2.36098,397.287975,2.413131,396.665875,2.667535,396.00485,2.928409,395.737375,3.13995,395.29975,3.372534,394.64695,3.429465,395.4026,3.904276,393.781825,3.020429,393.739375,2.699934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,00:00:00,361,NaN,2.318064,398.854225,2.219279,398.050475,2.237594,397.762425,2.296707,397.6718,2.387461,397.432675,2.501067,397.251275,2.623518,396.802175,2.761995,396.397475,2.935262,395.911425,3.146699,395.50235,3.331002,395.167875,3.232539,395.358375,3.534911,394.4687,3.242488,394.130425,3.12034,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,00:30:00,361.02,NaN,2.421048,397.4227,2.341797,397.1547,2.408897,397.12795,2.540112,396.924175,2.665034,396.803775,2.765261,396.554425,2.977594,396.351775,3.008964,396.1243,3.18113,395.852567,3.239241,395.676325,3.31248,395.28025,3.123273,395.552375,3.408823,394.11025,3.115471,393.95395,2.958839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,01:00:00,361.041,NaN,2.567034,396.795675,2.570736,396.665625,2.703637,396.653775,2.871677,396.498325,2.965832,396.381275,3.052843,396.258875,3.128226,396.034625,3.182881,395.8863,3.246657,395.7674,3.281352,395.575825,3.23131,395.60265,3.008764,395.732825,3.368939,394.678875,2.909941,394.04325,2.739156,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,01:30:00,361.062,NaN,2.784605,397.005225,2.834409,397.07255,2.978301,397.0871,3.070589,397.028025,3.079155,397.026725,3.1244,397.068425,3.0321,397.01995,3.143975,396.898075,3.140525,396.737975,3.154688,396.48915,3.115543,396.30445,2.930016,396.2143,3.29837,395.02655,2.903026,394.072225,2.854399,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,02:00:00,361.083,NaN,2.918176,397.48065,2.971392,397.43705,3.063366,397.485775,3.080462,397.49005,3.054451,397.4363,3.085432,397.44795,2.977778,397.38895,3.062319,397.2929,3.071232,397.189725,3.078356,397.052975,3.063616,396.885575,2.885514,396.624675,3.25111,396.277875,2.888898,395.7532,2.917704,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,02:30:00,361.104,NaN,2.99585,398.324075,2.999608,397.988675,3.041481,397.9075,3.008895,397.809875,2.973421,397.7619,2.999969,397.74325,2.932454,397.5706,3.006944,397.41745,3.020383,397.291425,3.0203,397.2879,3.068412,396.938975,2.959587,396.848675,3.343548,396.468575,3.21772,395.8057,3.38133,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,03:00:00,361.124,NaN,3.037129,397.845525,3.014439,397.767575,3.042247,397.75045,3.004592,397.673825,2.97612,397.638,2.996815,397.57305,2.95395,397.440125,3.007612,397.307175,3.020399,397.084675,3.035904,397.1522,3.108703,396.9848,3.113054,396.9651,3.740596,396.764025,3.421009,396.175325,3.506933,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,03:30:00,361.145,NaN,3.078161,397.78625,3.04784,397.67135,3.056371,397.59565,3.035458,397.534175,3.025893,397.50635,3.049538,397.484525,3.066344,397.397725,3.101648,397.36625,3.137117,397.33525,3.178311,397.142625,3.305741,397.101475,3.322411,397.321825,3.932461,397.0444,3.650563,396.50415,3.718954,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,04:00:00,361.166,NaN,3.148327,397.6803,3.112297,397.6628,3.146908,397.5882,3.169881,397.585625,3.182425,397.5254,3.216017,397.423075,3.28672,397.281575,3.295528,397.1886,3.366195,397.045125,3.473828,397.14645,3.543352,396.750525,3.727041,397.044575,4.163709,396.487975,3.899287,396.534575,3.891151,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,04:30:00,361.187,NaN,3.242592,397.5857,3.259483,397.440275,3.345241,397.435925,3.420097,397.316175,3.439884,397.33825,3.477703,397.36015,3.551714,397.40025,3.571203,397.4273,3.659244,397.712825,3.752061,397.530925,3.872426,397.587325,3.838999,397.84875,4.285062,396.810825,3.922802,396.73245,3.951049,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,05:00:00,361.208,NaN,3.355853,397.713,3.405886,397.655925,3.487974,397.64465,3.526925,397.63245,3.520911,397.652475,3.56171,397.72445,3.538061,397.800125,3.632863,397.987,3.667862,398.076475,3.712782,398.308225,3.922268,397.987575,3.767248,398.25265,4.323195,397.082325,3.986272,396.8947,4.12874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,05:30:00,361.229,NaN,3.429868,398.552,3.466125,397.87875,3.514471,397.9597,3.53243,397.9334,3.532011,397.909025,3.566829,397.939875,3.575945,398.006375,3.61615,397.9287,3.622049,397.934925,3.667243,398.037175,3.881567,397.408825,3.830895,398.478025,4.801356,396.898,4.271182,396.9422,4.36696,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,06:00:00,361.249,NaN,3.405388,398.306575,3.413061,398.222,3.46459,398.19065,3.485494,398.137,3.504468,398.08505,3.53424,398.022175,3.590796,397.968125,3.600343,397.818,3.634831,397.807325,3.710652,397.736425,3.923452,397.33195,3.92941,398.146875,4.714333,397.23315,4.167734,397.37545,4.259537,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,06:30:00,361.27,NaN,3.355455,398.392975,3.369448,398.32125,3.403736,398.2838,3.441105,398.277375,3.45394,398.317925,3.496632,398.21875,3.486556,398.1147,3.518713,398.084575,3.540084,398.07525,3.613592,397.861225,3.922354,397.62925,3.773286,397.957475,4.28684,397.41145,3.898835,397.588425,3.958757,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,07:00:00,361.291,NaN,3.265376,398.9178,3.250844,398.609575,3.253646,398.580925,3.268687,398.40795,3.277458,398.40965,3.302561,398.310375,3.381045,398.258425,3.331298,398.13125,3.348755,398.07545,3.403232,397.958625,3.731022,397.692875,3.660671,398.409175,4.241385,397.354475,3.887519,397.164425,3.945854,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,07:30:00,361.312,NaN,3.195707,399.14785,3.155676,398.59365,3.184102,398.622475,3.212532,398.5272,3.257108,398.47905,3.2773,398.324375,3.401076,398.223725,3.375857,398.125825,3.390599,397.94135,3.398196,397.809775,3.727189,397.60065,3.690761,398.301075,4.272984,397.1227,4.170054,396.59135,4.410552,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,08:00:00,361.333,NaN,3.09608,399.66575,3.02025,399.0894,3.021509,398.84535,3.069371,398.70865,3.116767,398.602175,3.164905,398.4407,3.306719,398.260225,3.30776,397.947125,3.381805,397.752775,3.463127,397.69255,3.71249,397.124775,3.925457,398.511675,4.511874,395.968775,4.415523,395.550325,4.688807,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,08:30:00,361.354,NaN,3.000184,399.4987,2.878792,399.159275,2.910106,399.0724,3.026121,399.02765,3.12146,398.86155,3.2135,398.66625,3.380812,398.22175,3.500146,397.891825,3.610448,397.609525,3.740449,397.38635,4.049938,397.0056,4.273826,397.94645,4.785829,396.212425,4.840827,395.803375,4.733347,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,09:00:00,361.374,NaN,2.901871,398.3004,2.877067,397.903275,2.97286,397.823525,3.169143,397.601975,3.389797,397.461675,3.466011,397.318275,3.924166,397.13325,3.918075,396.9796,4.012223,396.899375,4.11677,396.900375,4.326976,396.500475,4.581366,397.444775,4.995247,395.7317,4.532684,395.433175,4.555461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,09:30:00,361.395,NaN,3.174508,397.50165,3.39873,397.3917,3.58685,397.394075,3.802432,397.356275,3.9199,397.32595,3.985393,397.350025,4.167259,397.205025,4.21999,397.081525,4.21093,396.955475,4.250406,396.890825,4.548292,396.536525,4.350617,396.987425,4.89479,395.8242,4.556408,395.643925,4.660463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,10:00:00,361.416,NaN,3.215214,398.351725,3.516775,398.027,3.631508,397.91005,3.709202,397.669125,3.795311,397.50215,3.890392,397.331975,4.01509,397.14495,4.146606,397.0607,4.142548,396.9418,4.204187,396.910275,4.556014,396.52235,4.321203,396.9166,4.847079,395.99155,4.585672,395.6839,4.663043,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,10:30:00,361.437,NaN,3.234516,398.068,3.549161,397.04685,3.769531,396.978125,3.927804,396.918775,4.09824,396.88585,4.150873,396.82145,4.378805,396.686,4.413362,396.589625,4.427954,396.567625,4.450875,396.6446,4.639988,396.3615,4.391167,397.06535,4.93258,395.91395,4.529882,395.670525,4.569535,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,11:00:00,361.458,NaN,3.645817,396.998325,3.934681,396.840875,4.200071,396.768825,4.343998,396.68105,4.447875,396.6468,4.501838,396.588575,4.555764,396.562375,4.640333,396.4684,4.643011,396.38845,4.645729,396.52335,4.768197,396.05215,4.504554,396.662725,5.074538,395.456475,4.65749,395.323525,4.629302,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,11:30:00,361.479,NaN,4.00662,396.506875,4.272983,396.297775,4.492795,396.25375,4.576073,396.185675,4.66375,396.187525,4.711292,396.147125,4.76657,396.061925,4.846309,396.019675,4.829728,396.015275,4.834164,396.088125,4.846846,395.74415,4.578851,396.1166,5.211371,395.362125,4.616946,395.26105,4.560812,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,12:00:00,361.499,NaN,4.29783,396.134475,4.517288,396.062925,4.70742,395.93835,4.76656,395.93305,4.844765,395.90895,4.873659,395.81205,4.882479,395.83665,4.972539,395.737975,4.935638,395.626625,4.919162,395.734725,4.815529,395.484125,4.537186,395.59695,5.186082,395.270025,4.525491,395.14135,4.467943,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,12:30:00,361.52,NaN,4.525792,395.592575,4.702432,395.522825,4.831598,395.498875,4.878573,395.49045,4.928704,395.4751,4.956684,395.439225,4.930229,395.4151,5.005667,395.30485,4.968545,395.2876,4.947508,395.389775,4.779726,395.15735,4.514987,395.2365,5.115278,394.833425,4.50276,394.81095,4.444211,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,13:00:00,361.541,NaN,4.692599,395.38575,4.809921,395.227425,4.879846,395.162575,4.901733,395.1339,4.937135,395.110525,4.966392,395.090575,4.912699,395.0258,4.956117,395.018825,4.903206,395.00455,4.883669,395.104925,4.745455,394.8406,4.484875,394.7919,5.098262,394.6336,4.463957,394.49805,4.402209,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,13:30:00,361.562,NaN,4.627825,395.11315,4.770151,394.935875,4.755582,394.89545,4.773153,394.85715,4.829741,394.83235,4.857629,394.790125,4.755391,394.749,4.878304,394.646775,4.78482,394.68295,4.760058,394.810375,4.670857,394.54255,4.404208,394.571525,5.084561,394.41885,4.391304,394.370025,4.327702,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,14:00:00,361.583,NaN,4.531213,394.74905,4.65238,394.6803,4.587603,394.680825,4.600571,394.658275,4.6858,394.639925,4.710972,394.57665,4.554444,394.616925,4.714975,394.539825,4.649112,394.5729,4.625541,394.619275,4.576078,394.459325,4.330379,394.365625,4.925617,394.3537,4.326262,394.390125,4.268019,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,14:30:00,361.604,NaN,4.49264,394.625775,4.554047,394.618125,4.493907,394.55455,4.505613,394.569325,4.590772,394.591925,4.59827,394.5378,4.440894,394.4518,4.635469,394.423375,4.572703,394.395425,4.562009,394.476725,4.518331,394.436575,4.273677,394.24865,4.811583,394.40035,4.261355,394.4879,4.198408,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,15:00:00,361.624,NaN,4.42834,394.719525,4.441653,394.6104,4.433691,394.567425,4.458736,394.49155,4.541242,394.5244,4.552196,394.5259,4.377273,394.50995,4.563581,394.358775,4.491392,394.3726,4.499108,394.49625,4.447925,394.624375,4.207808,394.2331,4.786139,394.37735,4.177185,394.50125,4.108949,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,15:30:00,361.645,NaN,4.418921,394.692525,4.412318,394.65,4.451599,394.511075,4.522581,394.5186,4.659096,394.501875,4.598744,394.60265,4.383788,394.493725,4.530171,394.51595,4.43284,394.4748,4.559516,394.5668,4.435946,394.5374,4.189654,394.283225,4.797902,394.546275,4.156712,394.517725,4.084055,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,16:00:00,361.666,NaN,4.554394,394.796325,4.573574,394.61705,4.629363,394.68325,4.674402,394.55955,4.69296,394.5404,4.701093,394.6591,4.415544,394.4752,4.481596,394.55985,4.449149,394.49595,4.587874,394.586175,4.434571,394.63905,4.196966,394.37555,4.795757,394.4776,4.150506,394.531375,4.069301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,16:30:00,361.687,NaN,4.536527,394.750625,4.603277,394.6965,4.674299,394.618025,4.696687,394.674675,4.711882,394.57535,4.714103,394.71375,4.410054,394.6983,4.399581,394.69965,4.347239,394.544375,4.512358,394.69715,4.413691,394.573175,4.147163,394.50425,4.845418,394.5131,4.069196,394.527575,3.976657,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,17:00:00,361.708,NaN,4.523987,394.842225,4.569285,394.77495,4.625966,394.6995,4.65547,394.670625,4.672534,394.6833,4.680641,394.8486,4.392211,394.827875,4.370328,394.730825,4.319755,394.76905,4.416831,394.8154,4.384974,394.704375,4.136149,394.52185,4.809119,394.581825,4.050553,394.53005,3.955044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,17:30:00,361.729,NaN,4.430895,395.145625,4.467125,395.0412,4.516082,394.917825,4.511868,394.811325,4.545264,394.8047,4.573847,394.91985,4.298731,394.8333,4.260463,394.848775,4.198987,394.8478,4.246649,394.8255,4.286256,394.632525,3.991055,394.50295,4.628611,394.4576,3.904087,394.440425,3.80186,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,18:00:00,361.749,NaN,4.312665,395.405775,4.348053,395.094325,4.389304,395.01975,4.362278,395.100475,4.397673,395.05635,4.389382,395.005725,4.215274,394.967075,4.190236,394.8942,4.145039,394.9173,4.158602,394.938475,4.228444,394.7319,3.998087,394.52315,4.592714,394.623025,3.919137,394.459125,3.766204,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,18:30:00,361.77,NaN,4.161321,395.366975,4.174321,395.1764,4.176393,395.07025,4.138944,395.0944,4.193125,395.0637,4.200888,395.0378,4.098072,395.009075,4.084446,394.94055,4.045065,394.9365,4.047586,394.996325,4.163885,394.81435,3.960685,394.720625,4.666748,394.708275,3.929928,394.604925,3.842937,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,19:00:00,361.791,NaN,3.931495,395.4494,3.868379,395.2081,3.810291,395.1355,3.831827,395.2351,3.889044,395.152625,3.879111,395.127525,3.920076,395.153525,3.909699,395.034975,3.86098,395.01415,3.838455,395.095525,4.079279,394.9491,3.95147,394.7247,4.610518,394.73385,3.944379,394.72115,3.867821,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,19:30:00,361.812,NaN,3.682627,395.5538,3.556906,395.342675,3.481025,395.357175,3.565909,395.1861,3.686408,395.1717,3.646025,395.2192,3.958737,394.978925,3.86151,394.930825,3.803821,394.87355,3.783274,395.1031,4.100445,394.88365,3.912351,394.98445,4.48223,394.662875,3.883998,394.591975,3.803924,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,20:00:00,361.833,NaN,3.45743,396.02605,3.288901,395.370075,3.223402,395.4752,3.32499,395.52865,3.481173,395.579525,3.459539,395.435325,3.744986,395.36055,3.722013,395.357475,3.745881,395.261075,3.655129,395.3435,4.024652,394.839625,3.865168,394.867525,4.338595,394.7138,3.841867,394.660275,3.76096,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,20:30:00,361.854,NaN,3.274703,397.273575,3.099864,395.692075,3.051866,395.737625,3.255475,395.776025,3.398497,395.7725,3.374859,395.5816,3.628986,395.645925,3.454436,395.472325,3.47902,395.251525,3.440215,395.24945,3.913851,394.909125,3.777689,395.0603,4.178121,394.7394,3.791249,394.672725,3.742279,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,21:00:00,361.874,NaN,3.127669,396.474325,2.970034,396.58825,2.972024,396.82125,3.160608,396.90205,3.284746,396.654125,3.293757,396.188325,3.592189,396.087625,3.344902,395.773,3.393655,395.57005,3.361579,395.34125,3.785516,395.0354,3.666286,395.305425,4.132807,394.8362,3.69784,394.76715,3.64799,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,21:30:00,361.895,NaN,3.035681,397.10375,2.884911,396.804275,2.872783,396.753425,3.017275,396.687975,3.223729,396.321475,3.231387,396.0876,3.575317,395.96885,3.231079,395.70965,3.123525,395.579025,3.068341,395.55025,3.657523,395.2247,3.596661,395.758725,4.089109,394.938325,3.631052,394.893925,3.578398,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,22:00:00,361.916,NaN,2.963607,396.315,2.823419,396.22015,2.799801,396.140775,2.989966,396.244075,3.213762,396.09465,3.194844,395.91695,3.590192,395.772425,3.420459,395.555,3.17677,395.422725,3.168139,395.425575,3.687728,395.1667,3.551677,395.6138,3.954411,394.959175,3.554876,394.898325,3.452758,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,22:30:00,361.937,NaN,2.924859,395.576725,2.834648,395.410125,2.832825,395.31495,2.998547,395.5307,3.217386,395.471075,3.169027,395.4037,3.570962,395.2754,3.452684,395.359525,3.322216,395.337125,3.289882,395.507275,3.70876,395.1205,3.472085,395.6636,3.975874,394.83745,3.434276,394.8625,3.335514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,23:00:00,361.958,NaN,2.850352,396.097825,2.767522,395.319775,2.767895,395.2909,2.918546,395.482425,3.130187,395.429575,3.080595,395.397375,3.335645,395.40035,3.309001,395.348875,3.231859,395.26985,3.185247,395.2565,3.525027,395.137725,3.327549,395.587775,3.987421,394.983925,3.366102,394.9595,3.334257,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
26/12/2016,23:30:00,361.979,NaN,2.782484,395.9523,2.668897,395.404225,2.657141,395.320425,2.791405,395.367075,2.962032,395.374225,2.940634,395.42215,3.310734,395.422125,3.047814,395.3927,3.057184,395.274275,2.956748,395.37575,3.397779,395.228125,3.308063,395.7247,3.897857,395.016675,3.360729,394.8816,3.29892,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,00:00:00,362,NaN,2.705722,395.450175,2.59061,395.235375,2.581145,395.1908,2.733269,395.356775,2.997184,395.352475,2.990177,395.288875,3.301628,395.303,3.236188,395.3144,3.276273,395.2653,3.197423,395.3728,3.460711,395.065075,3.27304,395.598075,3.941968,394.926975,3.298762,394.7261,3.200303,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,00:30:00,362.02,NaN,2.629337,395.72845,2.544411,395.215125,2.573865,395.229575,2.753977,395.257375,3.041889,395.270025,3.085416,395.282025,3.201699,395.385125,3.29224,395.463067,3.379236,395.285133,3.222391,395.4211,3.379265,395.1547,3.205442,395.373325,3.832866,394.992575,3.240233,394.802175,3.171375,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,01:00:00,362.041,NaN,2.577881,395.32385,2.536118,395.254225,2.608335,395.315725,2.819503,395.323825,3.090308,395.304925,3.130987,395.353475,3.194591,395.39485,3.340983,395.3695,3.442027,395.3007,3.337662,395.396025,3.372577,395.00715,3.155316,395.362125,3.897805,394.758725,3.17792,394.545825,3.114653,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,01:30:00,362.062,NaN,2.513694,395.777775,2.566816,395.41735,2.744577,395.3072,3.107733,395.43245,3.32179,395.434475,3.350343,395.3817,3.199075,395.3613,3.475592,395.3358,3.502682,395.315075,3.500775,395.335975,3.344133,395.050375,3.108649,395.1164,3.868883,394.945225,3.148146,394.6973,3.101555,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,02:00:00,362.083,NaN,2.531439,395.7148,2.646171,395.27435,2.877244,395.48465,3.224354,395.46475,3.35473,395.43945,3.388187,395.468725,3.200342,395.36275,3.473069,395.394375,3.44124,395.314275,3.476609,395.367175,3.331534,395.26925,3.098281,395.048825,3.786058,395.07515,3.145427,394.914425,3.113527,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,02:30:00,362.104,NaN,2.625733,395.57395,2.798367,395.5107,3.030096,395.55135,3.293225,395.5004,3.355666,395.514525,3.372273,395.4297,3.156683,395.440575,3.455795,395.363075,3.418208,395.31295,3.464683,395.401175,3.295856,395.208025,3.077226,395.028825,3.726495,394.793825,3.158551,394.5239,3.175359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,03:00:00,362.124,NaN,2.765344,395.778375,2.952843,395.5239,3.154313,395.43815,3.394642,395.35755,3.440438,395.3361,3.444348,395.414,3.212905,395.244325,3.521542,395.184725,3.512612,395.133025,3.583212,395.298575,3.335746,395.11745,3.105637,394.943625,3.774549,394.758125,3.228712,394.460825,3.298421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,03:30:00,362.145,NaN,2.974517,395.931775,3.132071,395.655475,3.309894,395.452825,3.467893,395.409125,3.48155,395.38495,3.489741,395.447475,3.253647,395.304575,3.514612,395.332425,3.475952,395.2325,3.557262,395.368975,3.358578,395.1657,3.180887,394.822225,3.737093,394.67315,3.371548,394.4436,3.439394,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,04:00:00,362.166,NaN,3.206342,395.684725,3.299174,395.472475,3.444394,395.29635,3.587448,395.261975,3.586995,395.2598,3.587845,395.386875,3.333989,395.28455,3.487182,395.2208,3.534156,395.15565,3.591142,395.30985,3.426679,395.1469,3.234631,394.8851,3.772077,394.85905,3.359364,394.570125,3.42262,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,04:30:00,362.187,NaN,3.394222,395.624375,3.41335,395.5559,3.499192,395.459725,3.569633,395.495325,3.547107,395.487375,3.550704,395.55615,3.313912,395.577375,3.312851,395.552225,3.429006,395.534225,3.458487,395.54075,3.409272,395.35215,3.239238,395.0362,3.707463,394.9686,3.400189,394.728725,3.472834,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,05:00:00,362.208,NaN,3.391447,395.702325,3.372214,395.663,3.423381,395.62795,3.488246,395.586475,3.483863,395.57745,3.489265,395.56175,3.305874,395.51605,3.294013,395.5018,3.35232,395.5546,3.397061,395.578125,3.404692,395.35245,3.245081,395.1715,3.651128,395.08935,3.386028,394.8572,3.472107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,05:30:00,362.229,NaN,3.383536,395.710725,3.330147,395.6198,3.379856,395.586175,3.459976,395.58875,3.460607,395.569175,3.465876,395.513225,3.31456,395.5185,3.30511,395.50725,3.329995,395.4712,3.397349,395.538675,3.419136,395.344425,3.274297,395.1992,3.630366,395.04165,3.444855,394.714625,3.594672,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,06:00:00,362.249,NaN,3.434396,395.701075,3.373325,395.684125,3.4281,395.693875,3.520777,395.656175,3.517905,395.656975,3.524941,395.60195,3.333384,395.62535,3.322779,395.609725,3.329276,395.60375,3.399435,395.6145,3.437388,395.364575,3.284997,395.285,3.652038,394.9466,3.498419,394.6097,3.633832,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,06:30:00,362.27,NaN,3.427776,395.8404,3.380288,395.791,3.424255,395.7094,3.479533,395.715275,3.470338,395.7128,3.484286,395.695775,3.316917,395.6457,3.3063,395.661075,3.302231,395.6403,3.362559,395.655675,3.415526,395.578925,3.256023,395.430025,3.629109,395.20325,3.391303,394.93715,3.494157,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,07:00:00,362.291,NaN,3.483201,395.805275,3.414613,395.753725,3.487191,395.6842,3.586336,395.70335,3.597572,395.66885,3.603723,395.725975,3.432907,395.677275,3.425073,395.71365,3.416045,395.672225,3.473559,395.705775,3.508587,395.640675,3.373207,395.528625,3.694357,395.42095,3.496438,395.26235,3.560934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,07:30:00,362.312,NaN,3.66479,395.83905,3.623512,395.7526,3.720953,395.768325,3.822035,395.763925,3.82261,395.74005,3.837222,395.751625,3.631638,395.716525,3.625033,395.735,3.610697,395.723625,3.657887,395.82155,3.681732,395.72185,3.55377,395.68175,3.841672,395.69725,3.614486,395.55855,3.62468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,08:00:00,362.333,NaN,3.90299,395.81815,3.86991,395.8492,3.984828,395.89585,4.090952,395.8733,4.082009,395.885825,4.103965,395.814725,3.861817,395.83925,3.847454,395.79295,3.825376,395.7995,3.839619,395.875175,3.906305,395.756775,3.757858,395.901475,4.045378,395.764775,3.798239,395.694,3.805121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,08:30:00,362.354,NaN,4.09944,396.08895,4.060476,396.1059,4.176977,396.1793,4.484691,396.09315,4.266148,396.108375,4.283579,395.989025,4.046666,395.97505,4.032811,395.998425,4.010876,395.96955,4.017856,396.05405,4.087375,395.9249,3.940696,396.0917,4.211659,395.89845,3.991847,395.864725,3.989196,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,09:00:00,362.374,NaN,4.372402,396.18195,4.313753,396.15665,4.478591,396.154075,4.570089,396.1077,4.581543,396.092725,4.612776,396.136475,4.34709,396.069575,4.331549,396.11935,4.308888,396.0941,4.310166,396.22615,4.364799,396.02825,4.227085,396.140925,4.498359,396.009725,4.244806,395.962025,4.224882,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,09:30:00,362.395,NaN,4.714213,396.23325,4.627357,396.153625,4.845621,396.25345,4.901244,396.218575,4.888853,396.1829,4.918423,396.198025,4.584108,396.176375,4.552848,396.189525,4.521547,396.1895,4.50284,396.265775,4.601065,396.1061,4.412348,396.15855,4.693013,396.09675,4.403325,396.1085,4.359417,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,10:00:00,362.416,NaN,4.897187,396.2851,4.87639,396.271075,5.015459,396.26285,5.047739,396.240425,4.965621,396.22325,5.003492,396.1414,4.517869,396.1436,4.468432,396.108925,4.423505,396.08575,4.383956,396.257725,4.544599,396.058675,4.286861,396.088925,4.63849,395.993075,4.254331,396.064,4.202107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,10:30:00,362.437,NaN,4.837422,396.22695,4.884821,396.16985,4.896294,396.2866,4.904957,396.22945,4.788542,396.21115,4.826494,396.123975,4.362753,396.033,4.322048,396.111975,4.278193,396.127625,4.24308,396.165175,4.385748,396.11715,4.146575,396.056325,4.486332,396.10995,4.118564,396.098325,4.071558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,11:00:00,362.458,NaN,4.679732,396.236675,4.725236,396.22375,4.69628,396.195675,4.704321,396.17385,4.609452,396.18775,4.643009,396.17375,4.231428,396.13085,4.193539,396.2133,4.152807,396.17585,4.120565,396.211075,4.268257,396.181,4.036982,396.04355,4.374303,396.197075,4.018608,396.28445,3.965421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,11:30:00,362.479,NaN,4.528689,396.4139,4.524104,396.430725,4.532149,396.400875,4.546992,396.381075,4.457681,396.395375,4.48814,396.4895,4.086201,396.398975,4.045296,396.4528,4.010283,396.52675,3.979876,396.55495,4.135695,396.44305,3.891444,396.361325,4.239714,396.358675,3.863744,396.409525,3.810796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,12:00:00,362.499,NaN,4.416584,396.701275,4.388956,396.630625,4.517258,396.634125,4.620437,396.562225,4.415389,396.5148,4.454093,396.48305,3.965133,396.5091,3.919611,396.490225,3.881239,396.45535,3.851713,396.5676,3.998405,396.360925,3.752026,396.6002,4.222322,396.416175,3.736225,396.346275,3.684722,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,12:30:00,362.52,NaN,4.411565,396.528475,4.37295,396.5239,4.515349,396.627925,4.693178,396.601275,4.189639,396.454775,4.344835,396.46875,3.89301,396.4078,3.850991,396.402775,3.806279,396.3698,3.777094,396.45365,3.907069,396.299125,3.686848,396.43965,4.152146,396.299175,3.677074,396.236825,3.626459,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,13:00:00,362.541,NaN,4.33798,396.463675,4.31657,396.53385,4.421548,396.525225,4.565787,396.454675,3.931614,396.4063,4.063001,396.4684,3.84753,396.407725,3.813676,396.416275,3.773414,396.342825,3.742779,396.464825,3.867851,396.332725,3.659111,396.240025,4.077775,396.271925,3.658231,396.275675,3.619907,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,13:30:00,362.562,NaN,4.274576,396.571075,4.237629,396.579425,4.327418,396.622125,4.416543,396.4024,3.907372,396.390175,3.917179,396.487725,3.83302,396.503575,3.810494,396.527725,3.779349,396.502725,3.754304,396.47415,3.874129,396.4709,3.676784,396.39235,4.121593,396.470425,3.683309,396.453275,3.647934,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,14:00:00,362.583,NaN,4.253848,396.734325,4.214768,396.67945,4.302315,396.653325,4.404202,396.493125,3.946115,396.4905,3.90683,396.460725,3.873714,396.453425,3.854395,396.46315,3.82364,396.5139,3.802926,396.466,3.912167,396.510775,3.735902,396.52275,4.119694,396.502425,3.750928,396.601375,3.72318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,14:30:00,362.604,NaN,4.288806,396.76515,4.242153,396.858825,4.327222,396.793375,4.398547,396.847,4.036267,396.747,3.998734,396.7317,3.983556,396.69275,3.97599,396.690375,3.949372,396.755575,3.934291,396.754225,4.031242,396.578025,3.881188,396.747725,4.244271,396.6397,3.914863,396.649225,3.891742,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,15:00:00,362.624,NaN,4.348406,397.039375,4.301753,396.97585,4.387672,396.98335,4.468064,396.963,4.142277,396.964,4.107205,396.997825,4.08423,396.9785,4.073093,397.025425,4.048918,396.994875,4.028269,397.01445,4.145793,396.8824,3.954583,396.922575,4.330185,396.878925,3.957337,396.78875,3.917813,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,15:30:00,362.645,NaN,4.408216,397.143325,4.368331,397.040575,4.450299,397.0226,4.507443,397.067975,4.073525,397.0864,4.030171,397.0754,3.994216,397.0233,3.968681,397.04475,3.935522,396.936175,3.90548,397.12025,4.058891,396.871625,3.818146,397.035675,4.266669,396.8296,3.804049,396.852175,3.746689,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,16:00:00,362.666,NaN,4.376523,397.1681,4.336619,397.1019,4.398918,397.097625,4.416494,397.10835,3.944218,397.026025,3.892267,397.0379,3.855949,396.923075,3.829213,396.91875,3.794458,396.957025,3.764314,397.03815,3.91201,396.9112,3.679598,397.008325,4.173515,396.861975,3.66859,396.9089,3.611542,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,16:30:00,362.687,NaN,4.325786,397.177425,4.28383,397.09785,4.340135,397.09155,4.344569,397.01135,3.872308,396.938375,3.819908,396.9508,3.791801,396.862975,3.761665,396.8395,3.717869,396.8441,3.685152,396.953975,3.814585,396.83365,3.586782,396.975525,4.035008,396.854275,3.567994,396.904975,3.516383,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,17:00:00,362.708,NaN,4.308509,397.081475,4.269553,397.0878,4.330514,397.073725,4.256054,396.996925,3.844948,396.97615,3.794938,396.95525,3.760877,396.83335,3.73577,396.8934,3.701443,396.87665,3.67324,396.940275,3.792842,396.80125,3.578107,396.9077,4.005767,396.82855,3.550801,396.871475,3.497121,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,17:30:00,362.729,NaN,4.244777,397.169575,4.192286,397.053225,4.236642,397.095975,4.027477,396.886325,3.752787,396.8532,3.712136,396.84515,3.679904,396.823625,3.658928,396.803025,3.625091,396.7868,3.59302,396.909525,3.724819,396.852675,3.509331,396.901575,3.934308,396.81085,3.497384,396.856125,3.453137,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,18:00:00,362.749,NaN,4.186803,397.1211,4.12625,397.0557,4.167566,397.086775,3.859751,396.93365,3.721269,396.8556,3.687479,396.86405,3.664042,396.82995,3.645666,396.8363,3.610852,396.840525,3.582841,396.86665,3.706667,396.851675,3.506221,396.954875,3.93314,396.8819,3.499113,396.88805,3.452617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,18:30:00,362.77,NaN,4.142996,397.080975,4.088747,397.0424,4.134797,396.9433,3.718807,396.81175,3.634345,396.8143,3.601839,396.784125,3.574421,396.753675,3.551538,396.8399,3.522612,396.8096,3.498808,396.8554,3.640869,396.8633,3.420745,396.9142,3.844786,396.8232,3.412607,396.901675,3.366526,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,19:00:00,362.791,NaN,4.101136,397.1052,4.037886,397.023575,4.097433,396.88335,3.654622,396.797575,3.589267,396.8097,3.558658,396.83265,3.53407,396.775575,3.513358,396.786025,3.48303,396.82405,3.461639,396.794825,3.579286,396.84805,3.391531,396.894525,3.790714,396.878375,3.387721,396.87135,3.344701,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,19:30:00,362.812,NaN,4.072726,397.0843,4.026617,397.05225,4.075332,396.96725,3.65553,396.855575,3.5957,396.882325,3.568386,396.82995,3.548725,396.792225,3.531058,396.801425,3.507124,396.75745,3.490543,396.861875,3.597321,396.862575,3.426353,396.92225,3.875184,396.8017,3.438089,396.809525,3.403155,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,20:00:00,362.833,NaN,4.062838,397.109675,4.005994,397.041425,4.061462,397.029775,3.689859,396.9665,3.645046,396.9483,3.616903,396.9625,3.597377,396.8748,3.588337,396.850325,3.563781,396.858825,3.544329,396.98865,3.654832,396.794925,3.485458,396.96725,3.912355,396.7601,3.502555,396.7334,3.469762,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,20:30:00,362.854,NaN,4.100016,397.09605,4.038537,396.9504,4.104393,396.98405,3.735809,396.943325,3.687338,396.959725,3.662856,396.984725,3.63992,396.891825,3.623873,396.897675,3.599265,396.907275,3.583401,396.999225,3.70056,396.78355,3.517717,396.97405,3.93486,396.7272,3.528416,396.748025,3.496735,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,21:00:00,362.874,NaN,4.134158,397.0316,4.085267,396.950675,4.151954,396.9605,3.755244,396.931775,3.707147,396.93605,3.682851,396.938375,3.660509,396.8704,3.650684,396.923975,3.623984,396.96115,3.608774,396.954775,3.7279,396.884125,3.546992,396.9058,3.96601,396.911225,3.560963,396.822775,3.525409,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,21:30:00,362.895,NaN,4.141228,397.093175,4.095193,396.97365,4.153557,397.0428,3.787644,396.989375,3.741661,397.055025,3.715457,397.028775,3.697264,396.994475,3.686091,397.0343,3.663291,397.04545,3.645572,397.0053,3.760821,396.991575,3.584043,396.937075,3.994459,397.0108,3.604444,396.973,3.57695,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,22:00:00,362.916,NaN,4.161856,397.107925,4.103206,397.013275,4.177614,397.07795,3.854224,397.044,3.811245,397.063975,3.787181,397.05635,3.77074,396.99075,3.759618,397.077725,3.736146,397.0382,3.719485,397.085525,3.828607,397.040375,3.657867,396.90205,4.024163,397.02165,3.674649,397.050425,3.646079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,22:30:00,362.937,NaN,4.258791,396.95445,4.221781,396.909675,4.294506,397.007825,3.917746,397.021325,3.867013,397.0212,3.839664,397.06265,3.816376,397.007275,3.804563,397.0281,3.776837,397.000575,3.755814,397.01865,3.874441,396.9739,3.681666,396.911575,4.029766,397.003325,3.687794,396.943525,3.654562,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,23:00:00,362.958,NaN,4.301291,396.99255,4.289535,396.945375,4.365684,397.033175,3.900526,397.077,3.848472,397.051975,3.821693,397.0697,3.799457,397.04725,3.78589,397.049825,3.757612,397.054025,3.740666,397.061825,3.866983,397.010175,3.677962,396.9274,4.077549,396.98095,3.697178,397.012825,3.667705,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
27/12/2016,23:30:00,362.979,NaN,4.280905,397.001025,4.276547,396.98325,4.334801,397.1304,3.90017,397.0651,3.852452,397.0751,3.822026,397.0939,3.797248,397.08145,3.778864,397.09355,3.752465,397.081075,3.736464,397.1369,3.860865,397.047825,3.673805,396.911575,4.062084,397.0252,3.692371,397.015975,3.662885,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,00:00:00,363,NaN,4.267444,397.003725,4.277713,396.984175,4.338782,397.1508,3.882235,397.12315,3.833361,397.12135,3.803695,397.089475,3.782789,397.074675,3.763446,397.1063,3.733326,397.0534,3.714601,397.149825,3.843348,397.01345,3.655006,396.90495,4.078169,397.04065,3.679502,396.99775,3.651904,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,00:30:00,363.02,NaN,4.219214,397.1352,4.232817,396.99425,4.303991,397.1552,3.844146,397.10625,3.793053,397.121575,3.766681,397.115175,3.747995,397.057275,3.736635,397.033033,3.712775,397.048333,3.695438,397.157275,3.82192,397.0412,3.642324,396.9221,4.042098,397.001675,3.667968,396.996475,3.641273,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,01:00:00,363.041,NaN,4.164463,397.22935,4.171721,397.031425,4.23326,397.16695,3.848924,397.119775,3.803851,397.10705,3.777962,397.114075,3.760519,397.100825,3.750942,397.10885,3.730758,397.09885,3.717121,397.170875,3.836656,397.0516,3.664899,396.953575,4.070165,397.0314,3.696192,396.973625,3.674624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,01:30:00,363.062,NaN,4.114017,397.23255,4.12542,397.068575,4.18554,397.233525,3.838846,397.16955,3.797737,397.1603,3.776246,397.2168,3.76094,397.15745,3.755142,397.125,3.737521,397.134525,3.728024,397.253375,3.853896,397.10395,3.679406,396.9721,4.071018,397.0842,3.707933,397.024675,3.687391,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,02:00:00,363.083,NaN,4.06075,397.42755,4.053254,397.247575,4.112538,397.2286,3.822735,397.19135,3.786758,397.178,3.767336,397.177025,3.754054,397.155625,3.747111,397.1384,3.728271,397.136625,3.715805,397.2336,3.847567,397.1079,3.666272,396.97635,4.062963,397.025575,3.692247,396.98805,3.661915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,02:30:00,363.104,NaN,4.027942,397.380775,4.013376,397.277875,4.069665,397.301775,3.783272,397.259975,3.75244,397.270975,3.735157,397.309425,3.716572,397.23245,3.707802,397.281025,3.688432,397.2687,3.676179,397.29805,3.811568,397.25665,3.616432,397.05015,4.007924,397.13815,3.621215,397.023525,3.577195,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,03:00:00,363.124,NaN,3.967462,397.501025,3.95203,397.320325,3.998816,397.338125,3.725518,397.2724,3.693359,397.2887,3.676169,397.290425,3.664314,397.235325,3.659029,397.26395,3.640032,397.261525,3.630489,397.2803,3.76366,397.187425,3.592315,397.06565,3.934153,397.156025,3.621017,397.0478,3.597676,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,03:30:00,363.145,NaN,3.934219,397.349725,3.922223,397.289575,3.995818,397.330025,3.738362,397.27285,3.708518,397.295275,3.692233,397.310525,3.679993,397.2593,3.674073,397.2779,3.656605,397.248325,3.643868,397.306425,3.775837,397.249475,3.602211,397.068,3.910854,397.18165,3.63416,397.110825,3.614335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,04:00:00,363.166,NaN,3.94343,397.389625,3.961906,397.263475,4.035005,397.34555,3.748617,397.288875,3.715522,397.3418,3.698257,397.341475,3.6812,397.2984,3.674861,397.340225,3.654197,397.319525,3.642469,397.265975,3.773242,397.2701,3.594117,397.044075,3.893509,397.200075,3.604782,397.10885,3.565774,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,04:30:00,363.187,NaN,3.970618,397.353175,4.005136,397.29965,4.074082,397.3242,3.756658,397.309925,3.717609,397.333025,3.698343,397.353175,3.679419,397.304125,3.669514,397.313125,3.644241,397.3174,3.630492,397.2293,3.762163,397.255425,3.578716,397.015925,3.877986,397.146,3.580287,397.082325,3.535097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,05:00:00,363.208,NaN,3.977777,397.40755,4.033211,397.289425,4.109928,397.3368,3.765143,397.33365,3.731042,397.34825,3.710711,397.346425,3.697534,397.3546,3.689672,397.352675,3.668698,397.3724,3.656928,397.285375,3.778782,397.34935,3.610358,397.057775,3.92006,397.25975,3.627473,397.227275,3.602232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,05:30:00,363.229,NaN,3.972695,397.412525,4.022635,397.376625,4.088457,397.47405,3.731076,397.433675,3.694846,397.4454,3.6728,397.43305,3.656529,397.479825,3.644938,397.455,3.626784,397.415975,3.614808,397.382075,3.753347,397.3864,3.57004,397.130075,3.925699,397.2874,3.59703,397.2202,3.56079,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,06:00:00,363.249,NaN,3.898675,397.413925,3.941437,397.41075,3.988,397.52205,3.657371,397.515425,3.625374,397.535825,3.608369,397.528375,3.596803,397.439225,3.592696,397.475325,3.57593,397.44995,3.566496,397.4387,3.704142,397.38035,3.528255,397.168725,3.899502,397.234575,3.547221,397.135675,3.503493,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,06:30:00,363.27,NaN,3.825479,397.5809,3.852251,397.44775,3.91051,397.5306,3.635285,397.553875,3.611038,397.5428,3.594451,397.5557,3.583247,397.4963,3.580607,397.530575,3.564098,397.489775,3.558192,397.46755,3.687497,397.40045,3.521926,397.172425,3.900243,397.203075,3.531809,397.08225,3.466118,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,07:00:00,363.291,NaN,3.73124,397.857475,3.768059,397.61495,3.837147,397.6564,3.60477,397.62045,3.584484,397.633925,3.570819,397.586025,3.567824,397.5573,3.568671,397.551975,3.556564,397.53785,3.55298,397.4823,3.68112,397.4503,3.5193,397.2101,3.90405,397.21745,3.517685,397.0832,3.453153,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,07:30:00,363.312,NaN,3.634229,397.810575,3.658172,397.6488,3.738492,397.7197,3.568573,397.619925,3.55574,397.621775,3.549008,397.658425,3.542396,397.61215,3.544716,397.583525,3.534297,397.524975,3.533539,397.46785,3.665152,397.391625,3.508844,397.2489,3.895505,397.1531,3.49534,396.999375,3.413517,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,08:00:00,363.333,NaN,3.551219,397.820475,3.587147,397.6817,3.675165,397.66645,3.546143,397.60185,3.53546,397.5973,3.528474,397.5855,3.531003,397.555475,3.536673,397.52965,3.53113,397.4811,3.52628,397.44925,3.657381,397.356775,3.49766,397.2635,3.893813,397.096025,3.489883,396.9455,3.382508,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,08:30:00,363.354,NaN,3.50774,397.905675,3.538917,397.634575,3.63722,397.606125,3.560185,397.551475,3.552543,397.56195,3.547531,397.589875,3.539563,397.554625,3.54032,397.54465,3.531385,397.512025,3.528997,397.520875,3.652523,397.449425,3.502107,397.29095,NaN,397.01135,3.434898,396.877,3.303913,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,09:00:00,363.374,NaN,3.46775,397.868875,3.532174,397.648925,3.614438,397.6623,3.536742,397.6167,3.52826,397.620875,3.519763,397.640025,3.516285,397.548,3.517416,397.55415,3.508492,397.48025,3.506518,397.494075,3.635098,397.31685,3.476701,397.230675,NaN,396.955875,3.362379,396.853875,3.254436,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,09:30:00,363.395,NaN,3.364292,397.888975,3.502231,397.61195,3.624934,397.553375,3.523151,397.5695,3.51703,397.497225,3.513606,397.48395,3.505498,397.512825,3.503878,397.491675,3.493902,397.427725,3.490697,397.47415,3.616745,397.2293,3.460725,397.2099,NaN,396.893675,3.327959,396.856375,3.221688,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,10:00:00,363.416,NaN,3.320525,397.958125,3.478298,397.7309,3.623845,397.682175,3.480306,397.6183,3.481489,397.615175,3.486333,397.564275,3.493863,397.520825,3.500323,397.54275,3.492381,397.5259,3.486268,397.5152,3.611415,397.45015,3.448085,397.580425,NaN,396.939825,3.444581,396.84645,3.25642,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,10:30:00,363.437,NaN,3.300246,398.2421,3.339159,397.871675,3.594621,397.814875,3.438004,397.74055,3.450494,397.7169,3.465581,397.758725,3.469112,397.7202,3.480875,397.6861,3.476595,397.621275,3.476079,397.6666,3.608666,397.48485,3.442162,398.2101,NaN,396.86705,3.418497,396.728675,3.226222,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,11:00:00,363.458,NaN,3.294817,398.227525,3.279928,397.98195,3.579369,397.912,3.451167,397.838,3.465119,397.797675,3.476005,397.78995,3.474431,397.81705,3.483673,397.78015,3.481666,397.74955,3.478238,397.710625,3.609953,397.405575,3.426101,398.187675,NaN,396.865975,3.428423,396.77795,3.244129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,11:30:00,363.479,NaN,3.273113,398.365975,3.234799,398.217325,3.505132,398.191,3.456886,398.152875,3.456683,398.21285,3.463998,398.177125,3.473866,398.1043,3.482789,398.126675,3.473924,398.0659,3.470516,397.99685,3.592692,397.776225,3.424053,398.62505,NaN,397.429575,3.504426,397.116275,3.341369,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,12:00:00,363.499,NaN,3.34848,398.259025,3.313222,398.39745,3.648967,398.387375,3.461053,398.384875,3.450001,398.421,3.456673,398.426225,3.474371,398.2189,3.506882,398.003475,3.490732,397.9013,3.476474,398.010525,3.624522,397.7796,3.417315,399.00765,NaN,397.529375,3.540328,397.181925,3.342577,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,12:30:00,363.52,NaN,3.428249,398.53205,3.420478,398.508525,3.742688,398.470675,3.494955,398.37935,3.470267,398.370975,3.458877,398.388075,3.460044,398.285775,3.475389,398.0302,3.463973,397.913575,3.457309,397.970425,3.591939,397.718375,3.385576,398.268325,NaN,397.42725,3.536204,397.19475,3.31276,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,13:00:00,363.541,NaN,3.375217,399.093875,3.326207,398.65775,3.588378,398.627125,3.445436,398.576475,3.439489,398.4832,3.432383,398.4389,3.431709,398.32735,3.4345,398.254,3.414387,398.113925,3.406729,398.113425,3.541877,397.8709,3.330871,397.784825,NaN,397.478025,3.482209,397.348275,3.328185,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,13:30:00,363.562,NaN,3.329271,398.82265,3.248823,398.845375,3.423445,398.848775,3.361099,398.784525,3.38889,398.766575,3.399861,398.7138,3.415044,398.474525,3.433828,398.446675,3.423134,398.352625,3.409086,398.2393,3.543896,398.079025,3.324271,397.98955,NaN,397.618025,3.410084,397.4707,3.334199,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,14:00:00,363.583,NaN,3.389942,399.1093,3.336024,399.1791,3.434513,399.19715,3.38801,399.1862,3.390427,399.141275,3.415305,399.062425,3.433423,398.9652,3.42491,398.97695,3.408546,398.877525,3.398776,398.740725,3.532684,398.2786,3.310635,398.4208,NaN,397.64875,3.36011,397.41305,3.254501,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2016,14:30:00,363.604,NaN,3.41769,399.351875,3.394481,399.3143,3.445484,399.3773,3.344472,399.274625,3.342832,399.07045,3.359231,398.9439,3.371237,398.820525,3.392833,398.815575,3.378579,398.775575,3.364202,398.6971,3.498947,398.4416,3.281915,398.6009,4.99051,397.853225,3.301105,397.4523,3.160353,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,15:00:00,363.624,NaN,3.433886,399.643825,3.417142,399.56545,3.449233,399.575825,3.34883,399.395825,3.357864,399.21055,3.359363,399.12805,3.350228,399.02425,3.348349,398.965225,3.338727,398.87215,3.320644,398.72025,3.466534,398.3325,3.226906,398.69045,4.791479,397.761875,3.230321,397.6258,3.109476,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,15:30:00,363.645,NaN,3.443998,399.6717,3.440221,399.65925,3.475592,399.530525,3.337672,399.479875,3.32109,399.280875,3.314804,399.1358,3.306879,399.04405,3.31126,398.9691,3.300282,398.8555,3.286556,398.710275,3.416555,398.34045,3.183633,398.54585,4.461411,397.90405,3.193036,397.758525,3.079782,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,16:00:00,363.666,NaN,3.501092,399.63825,3.49127,399.627425,3.537207,399.575875,3.332689,399.4997,3.300494,399.401875,3.281598,399.327525,3.272647,399.186725,3.280077,399.10855,3.277973,398.93615,3.278535,398.88645,3.400443,398.603575,3.243922,398.66215,4.17894,398.0839,3.349097,397.843675,3.364352,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,16:30:00,363.687,NaN,3.631259,399.644925,3.613066,399.680675,3.6663,399.6159,3.489051,399.5006,3.480107,399.46615,3.474512,399.370375,3.486608,399.24235,3.526554,399.105825,3.547978,398.907725,3.593666,398.8075,3.677864,398.54675,3.66045,398.643375,4.3748,398.257825,3.82618,398.076525,3.877274,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,17:00:00,363.708,NaN,3.817822,399.41955,3.797594,399.370825,3.864451,399.33635,3.819417,399.249075,3.824631,399.2742,3.822602,399.217475,3.848356,399.09605,3.899764,399.037325,3.911276,398.865275,3.946815,398.863775,4.008374,398.647725,3.966755,398.7847,4.642678,398.43375,4.070797,398.176375,4.088566,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,17:30:00,363.729,NaN,3.972062,399.254625,3.975778,399.244325,4.043837,399.196425,4.022902,399.1593,4.031144,399.153575,4.037295,399.116725,4.048459,399.027875,4.080911,399.027775,4.084443,398.822625,4.104165,398.896775,4.198721,398.618525,4.100556,398.803425,4.702243,398.32145,4.161994,398.117525,4.162463,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,18:00:00,363.749,NaN,4.09168,399.186575,4.095641,399.094625,4.163317,399.122075,4.15303,398.94425,4.161661,398.948125,4.171692,398.83055,4.186535,398.741825,4.219125,398.722225,4.225013,398.584025,4.241074,398.6141,4.333042,398.298975,4.213251,398.5293,4.660432,398.068075,4.274709,397.917775,4.287462,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,18:30:00,363.77,NaN,4.249627,398.67245,4.251378,398.752225,4.325283,398.6741,4.303365,398.617325,4.313382,398.598125,4.325176,398.576525,4.304242,398.536525,4.306553,398.439025,4.311159,398.3267,4.311185,398.344,4.47682,398.042675,4.29015,398.304175,4.828766,397.856825,4.417435,397.607625,4.437333,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,19:00:00,363.791,NaN,4.30467,398.99795,4.320462,398.943275,4.365689,398.932125,4.261632,398.8989,4.254877,398.8174,4.257548,398.693625,4.273065,398.544825,4.301411,398.335275,4.314781,398.1689,4.326798,398.199275,4.507683,397.9604,4.295702,398.0937,4.743695,397.789575,4.318835,397.607425,4.262272,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,19:30:00,363.812,NaN,4.366648,398.401675,4.383569,398.353075,4.436116,398.3776,4.389295,398.264675,4.392146,398.298725,4.390348,398.23175,4.384468,398.162075,4.365908,398.128825,4.356416,398.032775,4.332391,398.0701,4.499533,397.934,4.255999,397.8876,4.568948,397.80255,4.251646,397.7534,4.215122,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,20:00:00,363.833,NaN,4.443508,398.3019,4.47731,398.217525,4.532369,398.306025,4.404607,398.226925,4.382275,398.230025,4.36446,398.23075,4.364539,398.16045,4.353718,398.18575,4.329137,398.172375,4.319109,398.17705,4.452152,398.06705,4.26922,398.06035,4.577026,397.96845,4.306727,397.82505,4.304734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,20:30:00,363.854,NaN,4.452421,398.554825,4.474245,398.53045,4.504129,398.59515,4.413825,398.490725,4.405453,398.51745,4.394501,398.504625,4.39772,398.44885,4.397467,398.4159,4.389892,398.393725,4.38121,398.365175,4.525653,398.249425,4.323776,398.289325,4.583196,398.153225,4.337267,398.06445,4.312699,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,21:00:00,363.874,NaN,4.442333,398.88545,4.46013,398.82555,4.50307,398.728175,4.402291,398.720975,4.392203,398.6542,4.387592,398.6847,4.367386,398.6673,4.34962,398.641375,4.325666,398.567825,4.300636,398.689,4.470129,398.47935,4.236574,398.6419,4.50392,398.503475,4.25304,398.47335,4.236548,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,21:30:00,363.895,NaN,4.45829,398.949675,4.472456,398.981375,4.526464,398.788275,4.376001,398.725975,4.356346,398.73105,4.344128,398.754633,4.332222,398.721075,4.322944,398.6543,4.304921,398.67455,4.290659,398.76765,4.436519,398.598225,4.247799,398.8061,4.658778,398.43565,4.312499,398.306125,4.306036,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,22:00:00,363.916,NaN,4.470747,398.908475,4.494424,398.896275,4.540312,398.76165,4.418982,398.768675,4.404369,398.716575,4.394919,398.71945,4.377579,398.683075,4.363643,398.6213,4.346792,398.60115,4.335994,398.629375,4.488085,398.507225,4.289339,398.77585,4.752281,398.289725,4.341699,398.146175,4.32447,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,22:30:00,363.937,NaN,4.559886,398.927525,4.59391,398.942075,4.673466,398.9192,4.487657,398.9432,4.461957,398.91315,4.444666,398.91405,4.422841,398.874325,4.410386,398.912725,4.391352,398.81285,4.379482,398.7528,4.520171,398.58645,4.332516,398.681175,4.775224,398.27465,4.378669,398.2032,4.358877,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,23:00:00,363.958,NaN,4.650744,398.896975,4.724038,398.934525,4.79723,398.96555,4.544653,398.97505,4.517331,398.9297,4.49941,398.851475,4.483434,398.750225,4.472431,398.689,4.451407,398.58835,4.430214,398.64605,4.578753,398.36335,4.372452,398.5496,4.909657,398.243475,4.43024,398.1715,4.4275,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,3,1,1,3,3
28/12/2016,23:30:00,363.979,NaN,4.711542,398.9696,4.774244,398.92935,4.831455,399.0723,4.574817,398.963175,4.54372,398.959675,4.521338,398.884225,4.509682,398.900075,4.506194,398.802475,4.484865,398.6832,4.469193,398.721475,4.604741,398.31135,4.435848,398.6327,NaN,398.2049,4.537475,398.0407,4.562064,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,00:00:00,364,NaN,4.759037,399.034225,4.80461,398.966,4.867017,398.977875,4.63898,398.867175,4.609188,398.78035,4.59617,398.842275,4.590623,398.665675,4.601548,398.712125,4.600211,398.58125,4.599297,398.673425,4.722656,398.330375,4.552714,398.788125,NaN,398.05595,4.67115,397.8819,4.672624,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,00:30:00,364.02,NaN,4.794817,399.0713,4.837476,399.082775,4.891022,398.92325,4.706911,398.874675,4.693616,398.7397,4.690988,398.61855,4.703659,398.50145,4.718935,398.304767,4.77048,398.203033,4.778028,398.498525,4.856244,398.0366,4.724175,398.371225,NaN,397.7984,4.825319,397.6577,4.815912,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,01:00:00,364.041,NaN,4.930979,398.621325,5.047805,398.449775,5.24552,398.3913,4.978341,398.247575,4.941225,398.223975,4.917894,398.14605,4.894281,398.051525,4.886863,398.029575,4.877105,397.99075,4.879489,398.09605,5.020252,397.8372,4.869594,398.13095,NaN,397.7105,5.003875,397.585625,4.982881,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,01:30:00,364.062,NaN,5.213896,398.211325,5.474711,398.1352,5.748549,398.0878,5.240124,397.962525,5.180654,397.9364,5.150653,397.898075,5.136374,397.85405,5.126367,397.827125,5.110765,397.834525,5.10693,397.96895,5.229591,397.715525,5.070051,398.1607,NaN,397.69725,5.221569,397.51885,5.146335,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,02:00:00,364.083,NaN,5.519192,397.99875,5.834757,398.012775,6.043331,397.9209,5.42727,397.8052,5.372618,397.78745,5.347124,397.767575,5.325419,397.7656,5.311955,397.726825,5.287657,397.71725,5.27786,397.861275,5.416724,397.6478,5.2374,397.90805,NaN,397.61255,5.370619,397.52955,5.31545,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,02:30:00,364.104,NaN,5.88508,397.903775,6.070055,397.8749,6.146272,397.83815,5.621579,397.7673,5.580392,397.752075,5.556524,397.77365,5.543503,397.68645,5.534446,397.69835,5.51587,397.7049,5.511177,397.792075,5.640608,397.570875,5.479424,397.79245,NaN,397.50585,5.598555,397.42875,5.586067,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,03:00:00,364.124,NaN,5.993991,397.9155,6.122577,397.8713,6.17384,397.7196,5.766076,397.66905,5.730501,397.683025,5.707978,397.66235,5.69631,397.584875,5.691718,397.611475,5.675366,397.60845,5.674515,397.750325,5.823381,397.5119,5.637767,397.696125,NaN,397.47295,5.779237,397.413475,5.7301,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,03:30:00,364.145,NaN,6.020943,397.874925,6.153416,397.826675,6.197088,397.747,5.868826,397.67115,5.834391,397.76615,5.813824,397.595525,5.811701,397.64945,5.807454,397.632175,5.787718,397.62725,5.782208,397.72105,5.948685,397.53235,5.740966,397.7016,NaN,397.436025,5.911888,397.33215,5.852051,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,04:00:00,364.166,NaN,6.038322,397.80175,6.150601,397.801125,6.203412,397.715975,5.928292,397.69785,5.902016,397.679,5.888746,397.651775,5.876557,397.5814,5.875296,397.568075,5.860276,397.5318,5.855196,397.684425,6.025274,397.43245,5.827524,397.7294,NaN,397.284975,6.002343,397.228225,5.992213,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,04:30:00,364.187,NaN,6.085608,397.9389,6.166325,397.86215,6.216802,397.7432,5.999255,397.6692,5.97251,397.664225,5.951266,397.6249,5.952635,397.622575,5.956218,397.5874,5.938881,397.581825,5.932571,397.645975,6.088076,397.441225,5.908296,397.723225,NaN,397.3866,6.103313,397.2819,6.072637,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,05:00:00,364.208,NaN,6.069012,397.8771,6.183273,397.811425,6.238214,397.786825,6.154239,397.739675,6.139067,397.731625,6.127046,397.69145,6.112502,397.64955,6.10818,397.676525,6.092702,397.648175,6.083483,397.7296,6.218584,397.564775,6.035707,397.8435,NaN,397.52225,6.200114,397.387675,6.125111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,05:30:00,364.229,NaN,6.15886,398.0205,6.200663,397.94775,6.251099,397.873,6.170666,397.869425,6.148388,397.88115,6.133258,397.83045,6.131747,397.777625,6.128093,397.794425,6.107941,397.76235,6.098159,397.80735,6.265414,397.652975,6.047933,397.981575,NaN,397.58495,6.218412,397.5256,6.177741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,06:00:00,364.249,NaN,6.183733,398.12355,6.213679,398.048975,6.261265,398.007175,6.227215,397.982225,6.211545,397.9629,6.1932,397.91195,6.201887,397.881075,6.201129,397.874725,6.191604,397.85555,6.189215,397.8898,6.297654,397.7299,6.162782,398.025475,NaN,397.63075,6.35611,397.505525,6.315488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,06:30:00,364.27,NaN,6.165504,398.28355,6.208768,398.183725,6.244876,398.170725,6.246513,398.139375,6.220197,398.107475,6.199293,398.049375,6.218514,398.00155,6.227521,398.004275,6.210355,397.9814,6.216534,398.010075,6.336068,397.896875,6.182295,398.132925,NaN,397.8221,6.365381,397.721675,6.303978,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,07:00:00,364.291,NaN,6.025567,398.625375,6.18749,398.3937,6.213719,398.329975,6.166132,398.228675,6.150975,398.209025,6.121273,398.2583,6.193254,398.1471,6.193344,398.113825,6.183692,398.10665,6.190781,398.123375,6.348895,398.013275,6.177721,398.359767,NaN,397.9284,6.397834,397.859525,6.340479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,07:30:00,364.312,NaN,5.977351,398.575,6.169721,398.36735,6.190729,398.281625,6.142562,398.25245,6.16372,398.2372,6.133301,398.25825,6.250013,398.221725,6.258708,398.193625,6.253743,398.190425,6.267542,398.206175,6.367964,398.08725,6.266128,398.421475,NaN,398.01875,6.499672,397.93985,6.410471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,08:00:00,364.333,NaN,5.898785,398.6096,6.108388,398.443625,6.101888,398.31885,6.007339,398.342825,6.057898,398.343625,6.050743,398.31055,6.252581,398.278975,6.252739,398.2197,6.264023,398.205875,6.352213,398.2278,6.385787,398.090775,6.360276,398.5085,NaN,397.9971,6.518885,397.90495,6.436587,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,08:30:00,364.354,NaN,5.799033,398.68065,6.066634,398.452825,6.131077,398.316875,6.039322,398.344275,6.128276,398.27195,6.09977,398.31635,6.365256,398.25395,6.297501,398.2224,6.317592,398.213675,6.37253,398.291675,6.397161,398.1421,6.377394,398.569125,NaN,398.022875,6.509962,397.931225,6.435098,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,09:00:00,364.374,NaN,5.692572,399.169225,6.011374,398.60455,6.110168,398.545675,6.000078,398.482725,6.061807,398.479725,6.047752,398.464925,6.207912,398.381575,6.23589,398.347575,6.269665,398.31455,6.322311,398.358125,6.393615,398.175875,6.338988,398.606675,NaN,398.053925,6.492966,397.99675,6.429599,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,09:30:00,364.395,NaN,5.669093,398.963275,5.934449,398.65995,5.989444,398.49175,5.936066,398.4275,6.0529,398.421525,6.019813,398.449075,6.298936,398.351075,6.194817,398.327575,6.250991,398.349,6.317416,398.425025,6.393344,398.18335,6.295755,398.7745,NaN,398.10725,6.514511,398.01745,6.433271,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,10:00:00,364.416,NaN,5.642199,398.865975,5.861335,398.703925,5.901955,398.506125,5.855629,398.36805,5.937174,398.3133,5.862595,398.28005,6.20091,398.23195,6.069969,398.253975,6.084374,398.20945,6.157378,398.37655,6.369409,398.183175,6.296515,399.008125,NaN,398.15885,6.534146,398.102325,6.404796,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,10:30:00,364.437,NaN,5.668228,398.432575,5.834811,398.3622,6.194321,398.3902,6.14284,398.324575,6.255298,398.27605,6.222185,398.3191,6.442964,398.23535,6.309216,398.275825,6.481276,398.273375,6.524961,398.2909,6.424225,398.079925,6.261601,398.812367,NaN,398.09755,6.50974,397.9419,6.288293,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,11:00:00,364.458,NaN,5.796909,398.33085,5.993015,398.321875,6.34375,398.37,6.267215,398.3514,6.284182,398.293,6.35922,398.321125,6.265517,398.251875,6.305014,398.284775,6.472187,398.256025,6.263344,398.261025,6.403662,398.143675,6.192526,398.762125,NaN,398.0535,6.388855,397.998875,6.234572,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,11:30:00,364.479,NaN,5.901818,398.316675,6.082371,398.360625,6.265319,398.363875,6.212534,398.340025,6.267803,398.33425,6.274153,398.352975,6.182683,398.27155,6.295514,398.254525,6.264964,398.2537,6.180316,398.26555,6.39574,398.14835,6.130126,398.684775,NaN,397.93085,6.284633,397.964875,6.129346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,12:00:00,364.499,NaN,5.845535,398.69225,5.923474,398.7219,5.993653,398.812225,5.911195,398.736975,6.017527,398.7443,5.952708,398.6921,5.987975,398.53695,6.268115,398.436025,6.117885,398.34105,6.161006,398.2576,6.384713,398.206025,6.101431,398.549675,NaN,397.990625,6.218171,397.9626,6.078097,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,12:30:00,364.52,NaN,5.680788,398.966125,5.736971,398.90515,5.915739,399.034575,5.833109,398.926275,5.931578,398.95135,5.931977,398.87085,5.998694,398.690375,6.251126,398.575,6.090208,398.47135,6.078423,398.338025,6.374794,398.275775,6.015885,398.580425,NaN,397.99585,6.087057,397.88105,5.927874,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,13:00:00,364.541,NaN,5.56923,398.5555,5.611926,398.4249,5.909955,398.3164,5.870195,398.273075,6.005859,398.2205,6.012882,398.23305,6.119425,398.06565,6.097902,397.998925,6.03122,397.9589,5.9559,398.024475,6.337677,397.80475,5.86086,398.196375,NaN,397.477425,5.883741,397.32815,5.694331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,13:30:00,364.562,NaN,5.519209,398.1456,5.648199,397.91615,5.902718,397.8864,5.881089,397.8319,5.988979,397.7934,5.973473,397.736,5.922535,397.670925,5.917428,397.63535,5.877291,397.583025,5.85214,397.6119,6.338363,397.3841,5.772355,397.566425,NaN,397.017975,5.729036,396.82865,5.547489,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,14:00:00,364.583,NaN,5.445152,397.599475,5.554112,397.49395,5.74223,397.474925,5.742449,397.380775,5.862957,397.381325,5.833403,397.33075,5.831706,397.2434,5.823956,397.1978,5.805846,397.149825,5.774182,397.14265,6.248068,396.974925,5.688906,397.3799,NaN,396.662125,5.751437,396.59135,5.64248,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,14:30:00,364.604,NaN,5.397148,397.37735,5.536229,397.136025,5.73647,397.02205,5.743352,396.928325,5.882878,396.909275,5.84712,396.97405,5.766889,396.813175,5.763259,396.778975,5.737023,396.7483,5.746032,396.7912,6.061455,396.6979,5.716684,397.024325,NaN,396.59625,5.880797,396.6064,5.803134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,15:00:00,364.624,NaN,5.377461,396.923967,5.439002,396.86225,5.594112,396.82285,5.688221,396.788875,5.842195,396.8105,5.799904,396.7653,5.809416,396.716875,5.822954,396.727775,5.818771,396.7011,5.807969,396.7671,6.026777,396.609875,5.788968,396.83845,NaN,396.564025,5.986387,396.569825,5.880061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,15:30:00,364.645,NaN,5.435595,396.94705,5.496861,396.819275,5.688148,396.83865,5.796774,396.774525,5.901181,396.67275,5.889174,396.672175,5.827617,396.64525,5.836786,396.573525,5.82741,396.601075,5.828145,396.755125,6.004842,396.533975,5.806718,396.750025,NaN,396.469725,5.986431,396.431875,5.864819,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,16:00:00,364.666,NaN,5.513074,397.02075,5.588146,396.910425,5.783246,396.89555,5.896451,396.8117,6.00533,396.759825,6.000649,396.7922,5.894461,396.754375,5.896676,396.714675,5.885909,396.70055,5.888338,396.698875,6.035566,396.618675,5.873995,396.611675,NaN,396.50995,6.050762,396.511325,5.953515,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,16:30:00,364.687,NaN,5.612932,397.108575,5.711257,397.02925,5.920794,397.06685,5.980004,397.062575,6.078783,397.118875,6.063078,396.955625,6.016482,396.88465,6.035995,396.882025,6.038113,396.80555,6.055643,396.902675,6.162096,396.7593,6.048906,396.59075,NaN,396.5969,6.248729,396.5477,6.12863,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,17:00:00,364.708,NaN,5.702809,397.3408,5.919047,397.0987,6.084026,397.0857,6.121361,396.9941,6.202505,396.907175,6.213212,396.879525,6.169263,396.849025,6.178853,396.7945,6.169278,396.75375,6.166548,396.797625,6.283112,396.68355,6.151429,396.647275,NaN,396.50425,6.276291,396.453475,6.126107,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,17:30:00,364.729,NaN,5.701328,397.13155,5.935953,396.9595,6.053182,396.979475,6.021394,396.896025,6.078492,396.84995,6.082591,396.8378,6.141005,396.716925,6.153471,396.65295,6.150998,396.684225,6.20276,396.67305,6.323837,396.5197,6.198485,396.618225,NaN,396.2312,6.262382,396.297975,6.09948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,18:00:00,364.749,NaN,5.620973,397.185125,5.768293,397.030125,5.907627,397.02475,5.915911,396.908075,6.043214,396.86605,6.023386,396.763775,6.22277,396.652875,6.216329,396.721725,6.227172,396.65015,6.287745,396.70995,6.357184,396.545975,6.290738,396.651025,NaN,396.378475,6.425601,396.348575,6.367192,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,18:30:00,364.77,NaN,5.617573,397.353975,5.824187,397.122275,5.970504,396.932925,5.972918,396.79115,6.08787,396.926275,6.07557,396.804175,6.263155,396.825725,6.250721,396.75015,6.267475,396.74115,6.309978,396.77065,6.382665,396.610525,6.378545,396.90525,NaN,396.4253,6.519707,396.44275,6.45902,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,19:00:00,364.791,NaN,5.704699,397.2924,5.877225,396.9713,6.104716,396.904025,6.206385,396.927675,6.283456,396.869725,6.312891,396.85475,6.499617,396.7846,6.35388,396.831425,6.520662,396.767325,6.590858,396.752275,6.437849,396.67065,6.531027,396.905875,NaN,396.574925,6.543416,396.4933,6.47225,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,19:30:00,364.812,NaN,5.894189,397.1159,6.137828,396.8464,6.285727,396.844975,6.31877,396.8483,6.326837,396.83885,6.523387,396.822,6.624304,396.748825,6.375545,396.79175,6.62364,396.74875,6.632662,396.768675,6.461997,396.746675,6.59424,397.11265,NaN,396.5835,6.575678,396.52445,6.485965,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,20:00:00,364.833,NaN,6.045795,396.9816,6.213617,396.883175,6.298215,396.917,6.323313,396.834125,6.333303,396.839675,6.577447,396.8594,6.616633,396.74785,6.378717,396.752075,6.59603,396.703925,6.656061,396.7791,6.474202,396.65485,6.646877,396.979075,NaN,396.5448,6.579308,396.4108,6.490894,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,20:30:00,364.854,NaN,6.10224,397.05035,6.229836,396.9119,6.271717,396.900175,6.321671,396.81705,6.332573,396.7974,6.520174,396.881925,6.611599,396.73115,6.375305,396.79425,6.561587,396.725425,6.628182,396.7959,6.474188,396.566175,6.641007,397.06415,NaN,396.458575,6.620868,396.5005,6.503432,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,21:00:00,364.874,NaN,6.084181,397.096575,6.213863,396.959525,6.290998,396.958275,6.326119,396.966175,6.338694,396.945925,6.473018,396.956025,6.548388,396.79855,6.377588,396.840775,6.570918,396.776775,6.646203,396.806375,6.480693,396.6439,6.628538,397.0797,NaN,396.48635,6.642018,396.508475,6.51134,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,21:30:00,364.895,NaN,6.110594,397.276075,6.223334,397.1191,6.291887,397.0274,6.332037,396.91145,6.348817,396.946325,6.609212,396.9729,6.680096,396.9361,6.392894,396.907,6.612565,396.86295,6.679153,396.890525,6.494016,396.706575,6.680271,397.129675,NaN,396.62435,6.65515,396.546675,6.514997,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,22:00:00,364.916,NaN,6.085264,397.155775,6.197597,396.91915,6.259522,396.889725,6.320676,396.91735,6.334579,396.90725,6.482721,396.8694,6.605345,396.83435,6.376918,396.826225,6.54826,396.838975,6.643012,396.80395,6.487537,396.646525,6.647839,396.934375,NaN,396.496925,6.612791,396.514625,6.49801,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,22:30:00,364.937,NaN,6.047606,397.091975,6.177935,397.0629,6.231209,397.015625,6.304357,396.985625,6.312923,396.98885,6.313388,397.031675,6.467597,396.891075,6.356705,396.83895,6.456868,396.804025,6.504674,396.853325,6.466612,396.72865,6.492958,396.8685,NaN,396.5639,6.547307,396.4317,6.48065,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,23:00:00,364.958,NaN,6.03965,397.158075,6.150498,397.03355,6.221042,396.915325,6.308383,396.90465,6.320374,396.862175,6.322215,396.884025,6.472727,396.78105,6.359741,396.850875,6.474806,396.790125,6.459407,396.7962,6.462502,396.62955,6.315884,396.828975,NaN,396.445625,6.546055,396.337025,6.478915,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2016,23:30:00,364.979,NaN,6.031479,397.23925,6.142626,396.919525,6.225698,396.82635,6.312917,396.78285,6.32577,396.8427,6.373018,396.759425,6.291993,396.736925,6.354141,396.65735,6.376454,396.64455,6.252887,396.722125,6.441345,396.480325,6.150041,396.848125,NaN,396.256875,6.544361,396.140575,6.480716,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,00:00:00,365,NaN,5.924661,397.120475,6.088821,397.011175,6.144579,396.8899,6.228383,396.884625,6.264741,396.80215,6.166346,396.822175,6.092284,396.794825,6.30662,396.803975,6.188128,396.75645,6.067806,396.76965,6.412163,396.758675,6.018993,396.871275,NaN,396.50645,6.496163,396.413225,6.449744,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,00:30:00,365.02,NaN,5.790074,397.410025,5.840825,397.2001,5.860392,397.01915,6.029898,396.930625,6.169301,397.000275,5.829802,396.8807,5.969826,396.8522,6.24362,396.888933,6.052644,396.905167,5.921166,396.858325,6.385527,396.781475,5.919178,397.150325,NaN,396.58275,6.483578,396.53375,6.26427,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,01:00:00,365.041,NaN,5.622925,397.62685,5.610505,397.1989,5.841566,397.04635,5.980688,396.9356,6.199971,397.0316,5.837497,396.930975,5.942369,396.8792,6.313311,396.846425,6.080271,396.7989,5.946209,396.858475,6.386842,396.80395,5.839572,397.192825,NaN,396.2604,6.197802,395.68425,5.145037,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,01:30:00,365.062,NaN,5.525463,397.61005,5.54636,397.310125,5.849636,397.251525,5.772151,397.065075,6.193425,397.0716,5.883919,397.07105,5.83303,396.90975,6.292996,396.94305,5.861882,396.9186,5.786252,396.793975,6.358947,396.74015,5.679451,397.0097,NaN,396.021,5.407682,395.382975,4.714639,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,02:00:00,365.083,NaN,5.446582,397.86045,5.466333,397.5689,5.685923,397.237425,5.598493,396.9643,6.137781,397.03415,5.844183,397.083825,5.766324,396.826475,6.253013,396.952875,5.748493,396.83135,5.70858,396.663375,6.347487,396.657575,5.644664,397.100025,NaN,396.1125,5.405719,395.662775,4.872218,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,02:30:00,365.104,NaN,5.381654,397.938425,5.398701,397.410525,5.534506,397.3065,5.558682,397.180225,5.952758,397.197225,5.754246,397.19705,5.7436,396.924775,5.929222,396.918375,5.731306,396.810575,5.702812,396.669725,6.338267,396.696775,5.597494,397.22695,NaN,396.047175,5.316081,395.205825,4.487859,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,03:00:00,365.124,NaN,5.391267,397.94145,5.357628,397.92945,5.412444,397.9597,5.460942,397.923175,5.527129,397.9821,5.500818,397.857225,5.458983,397.792675,5.483374,397.794175,5.480733,397.658275,5.545835,397.31855,6.291336,397.313675,5.737628,396.936575,NaN,396.727775,5.829912,396.5416,5.588471,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,03:30:00,365.145,NaN,5.370892,398.53455,5.28986,398.576225,5.279724,398.584325,5.245396,398.540325,5.324288,398.44065,5.328175,398.186425,5.365272,397.974225,5.524993,397.711625,5.671135,397.336775,5.863547,397.275025,6.312034,397.1493,5.960114,397.034175,NaN,396.88495,6.08185,396.668425,5.976958,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,04:00:00,365.166,NaN,5.302835,398.65045,5.249164,398.4536,5.341671,398.347675,5.482659,398.130025,5.686154,397.9176,5.686062,397.603025,5.851351,397.55625,5.935637,397.5538,5.964584,397.545375,6.010424,397.441675,6.296029,397.3711,6.009166,397.335825,NaN,396.8318,6.306361,396.372675,6.036794,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,04:30:00,365.187,NaN,5.419875,398.741575,5.43824,398.6725,5.565166,398.63385,5.620954,398.615275,5.661848,398.560125,5.675985,398.246225,5.712991,397.855225,5.909648,397.813175,5.968585,397.7062,5.997917,397.672575,6.271316,397.6116,6.108178,397.645175,NaN,397.377675,6.286337,397.141325,6.275767,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,05:00:00,365.208,NaN,5.647996,398.559475,5.654248,398.452675,5.760249,398.38985,5.832574,398.26285,5.875116,398.13,5.937036,398.0127,5.996888,397.957225,6.093085,397.9921,6.127349,397.9013,6.168945,397.893275,6.315756,397.8257,6.265893,397.852825,NaN,397.614175,6.468267,397.554525,6.451076,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,05:30:00,365.229,NaN,5.836228,398.33195,5.868369,398.327075,5.979106,398.348275,6.058353,398.15275,6.093821,398.180525,6.139041,398.03915,6.153118,398.055725,6.202064,398.041075,6.217179,398.04015,6.258715,398.0808,6.378101,398.07515,6.353305,398.0999,NaN,397.87775,6.521395,397.779225,6.484235,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,06:00:00,365.249,NaN,5.958082,398.5269,6.005345,398.550425,6.084432,398.627475,6.111131,398.4595,6.099493,398.494175,6.109018,398.517575,6.051129,398.416675,6.128381,398.412375,6.188202,398.263725,6.222048,398.30205,6.396471,398.218925,6.227698,398.352125,NaN,398.209675,6.482272,398.016075,6.488298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,06:30:00,365.27,NaN,6.008749,398.941075,6.028858,398.928825,6.070378,399.013725,6.056414,398.920525,6.015439,398.9892,6.028611,398.95775,5.932776,398.9198,5.976973,398.729775,6.090636,398.57805,6.217961,398.504625,6.404832,398.28975,6.356698,398.5797,NaN,398.1159,6.554057,397.69415,6.507626,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,07:00:00,365.291,NaN,6.014579,400.201925,5.988679,400.1614,5.989092,400.20195,5.950387,400.2529,5.892511,400.252575,5.895133,400.2986,5.79424,400.131475,5.844426,399.8354,5.930635,399.4129,6.108246,398.872375,6.398489,398.558125,6.457246,398.752775,NaN,398.224725,6.568,398.0353,6.510115,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,07:30:00,365.312,NaN,6.034814,400.97955,6.016142,400.767525,6.083747,400.6942,6.073923,400.569775,6.017126,400.566925,6.020265,400.5129,5.947112,400.349575,5.993138,400.057575,6.070067,399.5942,6.220786,399.20105,6.425122,398.88835,6.452456,399.22515,NaN,398.4659,6.576311,398.165725,6.519208,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,08:00:00,365.333,NaN,6.122469,400.538725,6.143757,400.416725,6.230789,400.346525,6.231386,400.171675,6.225113,400.1117,6.245501,400.047375,6.179537,399.87025,6.250045,399.7082,6.242691,399.459025,6.415522,399.317725,6.469735,399.054175,6.560865,399.365025,NaN,398.532,6.610453,398.23355,6.53123,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,08:30:00,365.354,NaN,6.202555,399.782425,6.248032,399.737675,6.327478,399.679375,6.349868,399.610975,6.358032,399.458825,6.428258,399.39415,6.480966,399.26555,6.397212,399.255725,6.421677,399.154425,6.599146,399.040725,6.525149,398.660025,6.682099,399.04835,NaN,398.152225,6.66015,397.9184,6.554194,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,09:00:00,365.374,NaN,6.262129,398.99105,6.318821,398.891725,6.398332,398.851325,6.401905,398.685475,6.415169,398.548175,6.577868,398.465475,6.845117,398.300325,6.455364,398.17965,6.698255,398.037725,7.034305,398.104325,6.613833,397.682575,7.104492,397.84685,NaN,397.228675,6.76432,397.033,6.599823,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,09:30:00,365.395,NaN,6.315658,397.750275,6.364128,397.655575,6.449973,397.625775,6.419923,397.51595,6.420932,397.6159,6.81855,397.594375,7.346828,397.39505,6.530141,397.3728,7.119859,397.407175,7.485507,397.3199,6.705931,397.2022,7.525206,397.450425,NaN,396.694375,6.919136,396.4399,6.649588,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,10:00:00,365.416,NaN,6.348322,397.4003,6.36657,397.325075,6.469686,397.313575,6.433212,397.24175,6.449614,397.299175,7.004069,397.4156,7.564458,397.18895,6.581653,397.25975,7.258898,397.304675,7.629079,397.095975,6.749508,397.178625,7.64053,397.447175,NaN,396.874625,7.047167,396.6499,6.684986,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,10:30:00,365.437,NaN,6.37324,397.2453,6.382369,397.217675,6.916372,397.214725,6.473892,397.145775,6.490687,397.227525,7.454644,397.313825,7.744615,397.077,6.62258,397.20505,7.343516,397.274475,7.723767,397.11685,6.779882,397.1319,7.528339,397.588975,NaN,397.0635,7.098501,396.8632,6.699232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,11:00:00,365.458,NaN,6.396175,397.50105,6.40492,397.445075,7.088423,397.449375,6.493888,397.419775,6.519524,397.516425,7.659916,397.4648,7.647847,397.344925,6.634131,397.444675,7.353852,397.41195,7.590003,397.266175,6.779233,397.379925,7.323895,397.7199,NaN,397.252825,7.150132,397.153325,6.710491,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,11:30:00,365.479,NaN,6.418302,397.738575,6.438873,397.6145,7.091926,397.71155,6.509475,397.6577,6.538466,397.719975,7.703393,397.636125,7.52455,397.590925,6.642234,397.61765,7.247532,397.66815,7.333049,397.525275,6.762918,397.532575,7.143769,398.122075,NaN,397.544725,7.288498,397.42505,6.739479,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,12:00:00,365.499,NaN,6.449706,397.8014,6.453034,397.693025,7.130562,397.829875,6.522236,397.75675,6.556936,397.7297,7.753836,397.785075,7.331598,397.723175,6.652589,397.816975,7.226014,397.80065,7.134445,397.771725,6.751258,397.66945,7.027072,398.332175,NaN,397.6398,7.627732,397.5061,6.779992,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,12:30:00,365.52,NaN,6.490756,397.852275,6.531851,397.769125,7.201306,397.911475,6.543113,397.81935,6.581759,397.822,7.886497,397.712,7.199415,397.758525,6.670694,397.87605,7.353063,397.677825,7.079077,397.8025,6.761733,397.605375,6.988778,398.23175,NaN,397.529625,7.947497,397.316025,6.829359,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,13:00:00,365.541,NaN,6.49445,397.971075,6.537231,397.79225,7.262853,397.828875,6.561493,397.7003,6.763722,397.78905,7.992509,397.641775,7.174106,397.7216,6.698839,397.79,7.54564,397.5893,7.140458,397.698625,6.781851,397.437625,7.055411,398.1449,NaN,397.43895,8.050292,397.056925,6.903072,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,13:30:00,365.562,NaN,6.611069,397.7597,6.581321,397.641025,7.466973,397.6367,6.598004,397.44725,6.931902,397.64515,8.050449,397.399375,7.325379,397.4518,6.760933,397.4224,7.66915,397.2627,7.243644,397.474025,6.805474,397.065075,7.135245,397.524725,NaN,396.87595,8.022428,396.608725,6.984421,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,14:00:00,365.583,NaN,6.626375,397.3071,6.638999,397.15905,7.859663,397.204725,6.65514,396.96955,6.972026,397.137575,7.895366,397.017,7.439615,397.0755,6.815843,397.01145,7.676939,396.922425,7.371807,397.0908,6.830777,396.80385,7.263663,397.104525,NaN,396.610475,7.962078,396.46655,7.077488,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,14:30:00,365.604,NaN,6.7185,396.553925,6.83836,396.54465,8.371194,396.45385,6.876583,396.438525,7.194488,396.347175,7.797434,396.398325,7.793193,396.42455,6.947966,396.3976,7.945153,396.354225,7.741305,396.543175,6.914052,396.2673,7.56592,396.5036,NaN,396.28115,7.947507,396.279075,7.354814,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,15:00:00,365.624,NaN,6.726954,396.747175,6.96577,396.72635,8.553029,396.6735,7.11583,396.6311,7.36405,396.608775,7.495744,396.5701,7.459516,396.620575,7.15841,396.583925,7.442752,396.6001,7.321723,396.642375,6.886633,396.509825,7.188832,396.597,NaN,396.49565,7.336052,396.472425,7.456331,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,15:30:00,365.645,NaN,6.735962,396.692175,7.039686,396.666775,8.449481,396.619825,7.219562,396.65215,7.325583,396.610475,7.16582,396.638225,7.1152,396.55305,7.284514,396.531325,7.021967,396.51495,6.965117,396.58305,6.865805,396.42115,6.862035,396.4205,NaN,396.365975,6.944873,396.300925,7.682595,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,16:00:00,365.666,NaN,6.725707,396.39655,7.088117,396.27805,8.219965,396.300175,7.165806,396.29275,7.192777,396.18,6.767499,396.107925,6.719288,396.2437,7.521507,396.06635,6.679576,396.084225,6.608974,396.191,6.872485,396.08365,6.51161,396.131375,NaN,395.971525,6.622415,396.0405,7.779563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,16:30:00,365.687,NaN,6.719724,396.33545,7.012393,396.10635,8.110748,396.2407,7.075367,396.189625,7.13595,396.114975,6.583318,396.143825,6.521321,395.966775,8.011832,396.14755,6.500689,396.047575,6.412118,396.04485,6.929483,395.95495,6.317989,396.082175,NaN,395.935625,6.446417,396.045475,7.577741,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,17:00:00,365.708,NaN,6.638182,396.14975,6.964461,396.268075,7.765899,396.1393,6.960623,396.172625,7.106181,396.189075,6.494947,396.1488,6.446688,396.102325,8.110213,396.0982,6.476493,396.056775,6.386615,396.069075,6.971421,396.049675,6.314851,396.10705,NaN,396.013825,6.431634,396.16795,7.325678,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,17:30:00,365.729,NaN,6.574611,396.3252,6.913028,396.4178,7.54868,396.1936,6.885422,396.28325,7.104008,396.192475,6.303195,396.14285,6.22696,396.279375,7.676475,396.05885,6.226658,396.133,6.13051,396.22595,7.187257,396.0285,6.058999,396.069075,NaN,395.9528,6.139577,395.98125,6.983909,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,18:00:00,365.749,NaN,6.516288,396.3279,6.923894,396.322825,7.356467,396.13275,6.809604,396.082475,6.972972,396.08185,6.021068,396.060375,5.948182,396.048925,7.06811,395.989275,5.918558,395.990075,5.837131,396.150225,7.918898,395.9495,5.835046,395.9816,NaN,395.866475,5.880475,395.88655,6.587346,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,18:30:00,365.77,NaN,6.439662,396.275675,6.835757,396.223225,7.093746,396.23585,6.738431,396.1629,6.769808,396.10015,5.883846,396.094825,5.81761,396.102325,6.636928,396.02515,5.787344,395.985525,5.728215,396.074875,8.051576,395.975325,5.752349,395.95755,NaN,395.899125,5.789763,395.86605,6.203015,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,19:00:00,365.791,NaN,6.42879,396.304125,6.797497,396.200475,7.092396,396.261875,6.729022,396.2109,6.662141,396.1319,5.899071,396.144875,5.845459,396.12725,6.382691,396.093975,5.832613,396.14465,5.795886,396.2081,7.954639,396.017825,5.83496,395.9888,NaN,395.965,5.893413,395.891025,5.971125,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,19:30:00,365.812,NaN,6.398083,396.29185,6.761143,396.096475,7.087578,396.17145,6.709964,396.0551,6.540026,395.967675,5.757379,395.887875,5.685107,395.9603,6.062595,395.90345,5.643067,395.86225,5.601521,396.223925,7.721838,395.847525,5.62205,395.877775,NaN,395.796975,5.661295,395.77785,5.590082,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,20:00:00,365.833,NaN,6.37383,396.06525,6.736106,395.938275,7.040383,396.077025,6.682369,395.8672,6.386558,395.77545,5.585443,395.793,5.520368,395.824,5.812767,395.7258,5.478564,395.73175,5.447602,395.918225,6.568379,395.7046,5.43237,395.7687,NaN,395.59135,5.51816,395.591575,5.396884,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,20:30:00,365.854,NaN,6.320022,396.092775,6.617044,395.9586,6.775781,395.9062,6.597798,395.84355,6.197968,395.805175,5.488549,395.7339,5.43595,395.74935,5.654329,395.749025,5.409564,395.733225,5.383207,395.79155,5.59249,395.7265,5.326045,395.814075,NaN,395.618775,5.487539,395.60795,5.347509,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,21:00:00,365.874,NaN,6.287968,396.105275,6.557682,396.019475,6.615418,395.9762,6.536922,395.893125,6.059005,395.84545,5.421599,395.81355,5.371388,395.78775,5.507131,395.8142,5.331374,395.785425,5.300543,395.801775,5.501219,395.731975,5.232711,395.81765,NaN,395.600025,5.387143,395.65185,5.241316,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,21:30:00,365.895,NaN,6.212999,396.0532,6.502766,395.958675,6.477621,395.91965,6.465481,395.9036,5.908825,395.788225,5.348672,395.8755,5.291141,395.741625,5.361666,395.754325,5.24355,395.755825,5.218881,395.79825,5.422808,395.70475,5.145637,395.873275,NaN,395.63625,5.288368,395.680375,5.151069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,22:00:00,365.916,NaN,6.231624,395.978775,6.50805,395.866975,6.443803,395.816575,6.359805,395.828425,5.707389,395.7553,5.170856,395.750375,5.114611,395.717075,5.148178,395.785425,5.070639,395.73815,5.043013,395.7328,5.244946,395.653475,4.973093,395.825075,NaN,395.618,5.079785,395.5581,4.953574,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,22:30:00,365.937,NaN,6.251188,395.8459,6.560914,395.7042,6.385384,395.766475,6.176294,395.67405,5.530423,395.72515,5.059861,395.7113,5.014342,395.658125,5.006279,395.6348,4.959049,395.602425,4.931763,395.6841,5.119888,395.537375,4.859633,395.645575,NaN,395.569625,4.969314,395.522575,4.855032,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,23:00:00,365.958,NaN,6.207589,395.7601,6.51476,395.819925,6.161625,395.8237,5.957358,395.742525,5.403556,395.770275,5.01892,395.761125,4.971533,395.6625,4.94639,395.6342,4.911425,395.6423,4.888493,395.742,5.063726,395.5186,4.830096,395.6275,NaN,395.575575,4.931817,395.53425,4.842597,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2016,23:30:00,365.979,NaN,6.215369,395.9296,6.50859,395.886225,6.030389,395.913375,5.873804,395.753275,5.3672,395.835275,5.086731,395.83405,5.054062,395.77085,5.03165,395.7567,5.00058,395.750275,4.980097,395.81165,5.14327,395.69715,4.922299,395.7505,NaN,395.69365,5.022639,395.582175,4.935772,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,00:00:00,366,NaN,6.199388,395.8919,6.514994,395.899325,5.835027,395.903975,5.787124,395.799025,5.295462,395.836525,5.087883,395.8492,5.064115,395.8021,5.049722,395.774125,5.022384,395.7607,5.007122,395.81905,5.173974,395.6735,4.952133,395.74635,NaN,395.682075,5.070949,395.609125,4.977322,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,00:30:00,366.02,NaN,6.178279,395.821775,6.477962,395.796325,5.704954,395.76415,5.728909,395.787375,5.242303,395.85035,5.107147,395.728375,5.077318,395.721825,5.063634,395.7527,5.046616,395.6791,5.031268,395.73765,5.200257,395.64935,4.97847,395.71495,NaN,395.627475,5.097421,395.5534,5.013203,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,01:00:00,366.041,NaN,6.197211,395.919375,6.550408,395.8372,5.758739,395.817375,5.757247,395.7784,5.291904,395.781675,5.200196,395.761675,5.17462,395.7104,5.171197,395.712675,5.150784,395.696375,5.14144,395.7645,5.294287,395.6389,5.099114,395.87975,NaN,395.5805,5.247467,395.574775,5.161594,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,01:30:00,366.062,NaN,6.247715,395.870275,6.689443,395.808775,5.900834,395.76115,5.860503,395.66805,5.390303,395.6857,5.335838,395.565425,5.309337,395.590725,5.295372,395.622075,5.264237,395.622825,5.246568,395.67455,5.430118,395.55805,5.180975,395.77735,NaN,395.511575,5.284778,395.52365,5.183033,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,02:00:00,366.083,NaN,6.212578,395.771775,6.665206,395.676175,5.711364,395.656225,5.711437,395.67755,5.260287,395.66515,5.223068,395.615525,5.20847,395.619825,5.191939,395.616225,5.16414,395.59295,5.1442,395.6734,5.334982,395.541675,5.074718,395.78465,NaN,395.52555,5.194707,395.493125,5.080514,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,02:30:00,366.104,NaN,6.112868,395.69835,6.671429,395.691625,5.472393,395.6931,5.470521,395.625475,5.025563,395.622525,4.992887,395.6045,4.96982,395.588325,4.955247,395.591725,4.927731,395.60835,4.904672,395.655175,5.107266,395.60565,4.836061,395.641825,NaN,395.546075,4.94224,395.543025,4.83468,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,03:00:00,366.124,NaN,5.980697,395.71985,6.64808,395.738625,5.403728,395.716525,5.403021,395.647075,5.060932,395.64585,5.030216,395.657075,5.023627,395.636975,5.029913,395.63845,5.012213,395.605525,5.00612,395.677925,5.140372,395.58725,4.974241,395.638725,NaN,395.548325,5.123882,395.515125,5.050288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,03:30:00,366.145,NaN,5.880007,395.727525,6.576383,395.69025,5.472114,395.6729,5.460402,395.6499,5.204893,395.61975,5.177418,395.625725,5.15824,395.576125,5.14664,395.5761,5.127431,395.5877,5.110481,395.69445,5.308785,395.578475,5.054224,395.727825,NaN,395.5375,5.164829,395.551675,5.053941,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,04:00:00,366.166,NaN,5.489928,395.86695,6.478808,395.811375,5.114419,395.8254,5.121774,395.7831,4.936442,395.806625,4.910145,395.766,4.890711,395.76115,4.878457,395.793,4.854793,395.7667,4.83547,395.77675,5.033431,395.73865,4.77964,395.7733,NaN,395.716175,4.913909,395.74495,4.807119,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,04:30:00,366.187,NaN,5.209234,395.9187,6.291516,395.950775,4.939862,395.9263,4.926796,395.9468,4.844607,395.9373,4.825902,395.939675,4.816705,395.900675,4.815239,395.921475,4.797496,395.92285,4.783488,395.913275,4.9568,395.84265,4.736389,395.9695,NaN,395.8822,4.894266,395.8677,4.780461,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,05:00:00,366.208,NaN,5.018742,396.083025,6.157049,396.0496,4.865528,396.072325,4.814237,396.0378,4.764705,396.0333,4.752707,396.023625,4.741075,396.00595,4.734678,395.99735,4.711513,395.97315,4.694091,396.052675,4.873465,395.906925,4.643134,396.0511,NaN,395.954325,4.803218,395.883875,4.690563,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,05:30:00,366.229,NaN,4.908412,396.1441,6.002915,396.12455,4.835351,396.144875,4.781472,396.124025,4.759555,396.103775,4.748372,396.115125,4.742573,396.0331,4.741807,396.031525,4.724314,396.044975,4.717265,396.0938,4.875483,395.964625,4.676819,396.1631,NaN,395.98765,4.84186,395.9641,4.738948,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,06:00:00,366.249,NaN,4.929698,396.0841,5.952459,396.0722,4.91045,396.082575,4.848614,396.041475,4.830227,396.0398,4.818662,396.029675,4.80438,396.01175,4.800734,395.99945,4.782305,395.9989,4.770111,396.050425,4.94438,395.957025,4.722503,395.960625,NaN,395.9344,4.838303,395.91825,4.749069,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,06:30:00,366.27,NaN,4.797636,396.003925,5.777216,395.99615,4.789057,396.002325,4.735905,395.931925,4.717405,395.91775,4.706135,395.962875,4.701188,395.895225,4.70116,395.885725,4.685324,395.904525,4.677702,396.00415,4.844075,395.8348,4.633425,395.864875,NaN,395.848275,4.771766,395.8649,4.686281,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,07:00:00,366.291,NaN,4.929445,396.0512,5.711699,396.022825,4.933063,396.0267,4.89546,396.00395,4.889489,396.03495,4.885044,396.0164,4.88619,395.975075,4.895084,396.000825,4.883591,396.006175,4.880863,396.004525,5.019317,395.9659,4.846501,395.990025,NaN,395.89785,4.987044,395.939275,4.908647,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,07:30:00,366.312,NaN,4.989305,396.065375,5.626961,396.00915,4.972486,396.0414,4.932555,396.0253,4.919204,396.03565,4.910952,395.998975,4.904129,395.99245,4.901038,395.9826,4.885049,396.017625,4.874457,396.007575,5.046036,395.9804,4.825544,395.951875,NaN,395.90125,4.941751,395.931575,4.85298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,08:00:00,366.333,NaN,4.991081,396.111825,5.518723,396.082725,4.931311,396.084875,4.891851,396.044475,4.877787,396.084175,4.869317,396.038225,4.863354,396.00205,4.86443,396.02075,4.848484,396.051225,4.839209,396.000325,5.004774,396.012425,4.798059,396.037575,NaN,395.911925,4.943706,395.942125,4.849358,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,08:30:00,366.354,NaN,4.953761,396.1554,5.421103,396.101475,4.921345,396.111725,4.887544,396.08085,4.874567,396.04605,4.864097,396.050475,4.849249,396.032525,4.846835,396.021725,4.832991,396.04395,4.82222,396.05855,4.992577,395.97735,4.773283,395.9092,NaN,395.90625,4.891104,395.937225,4.800977,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,09:00:00,366.374,NaN,4.838372,396.088175,5.202843,396.06965,4.78556,396.026925,4.741519,395.9946,4.724235,395.976025,4.71261,395.99805,4.700257,395.9656,4.689691,395.915725,4.668897,395.91605,4.64717,396.003675,4.841382,395.848375,4.581622,395.826375,NaN,395.820925,4.663286,395.804375,4.56839,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,09:30:00,366.395,NaN,4.525594,395.87885,4.829599,395.780525,4.470012,395.7801,4.429176,395.751425,4.411146,395.757775,4.399847,395.739,4.383237,395.71125,4.374486,395.701375,4.352947,395.722025,4.335986,395.78775,4.530325,395.681,4.277703,395.6677,NaN,395.656225,4.378724,395.652375,4.289871,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,10:00:00,366.416,NaN,4.444383,395.748325,4.651549,395.690525,4.366462,395.695925,4.333391,395.6862,4.324026,395.68555,4.316527,395.6913,4.311105,395.686475,4.31355,395.678675,4.297009,395.719225,4.290103,395.726633,4.444102,395.668925,4.250172,395.629325,NaN,395.5964,4.386697,395.6621,4.299473,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,10:30:00,366.437,NaN,4.467729,395.6516,4.56665,395.634625,4.408608,395.6554,4.39069,395.650525,4.383415,395.63935,4.379469,395.6816,4.37625,395.64075,4.378251,395.648375,4.363118,395.652375,4.355528,395.728375,4.509136,395.628375,4.312105,395.684775,NaN,395.591875,4.465706,395.6327,4.367518,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,11:00:00,366.458,NaN,4.596936,395.726575,4.467263,395.6539,4.458426,395.651325,4.424603,395.612725,4.408979,395.675525,4.402521,395.6502,4.391109,395.5924,4.391966,395.580825,4.377874,395.62435,4.36625,395.68185,4.528315,395.621725,4.313726,395.776175,NaN,395.548875,4.478692,395.577,4.356288,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,11:30:00,366.479,NaN,4.365984,395.546175,4.247808,395.4862,4.254739,395.5368,4.21828,395.5031,4.19581,395.48975,4.180778,395.536775,4.16497,395.524675,4.15158,395.525975,4.12917,395.521075,4.105216,395.57125,4.302281,395.48615,4.033575,395.37395,NaN,395.449025,4.157428,395.4719,4.049693,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,12:00:00,366.499,NaN,4.125243,395.37225,4.027099,395.35945,4.047267,395.363225,4.026809,395.346025,4.016937,395.3571,4.010627,395.4017,4.003652,395.3515,4.000312,395.37865,3.985726,395.381075,3.976299,395.45835,4.128909,395.337175,3.932285,395.20115,NaN,395.331275,4.057807,395.3845,3.976911,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,12:30:00,366.52,NaN,4.205075,395.377575,4.110502,395.356425,4.12525,395.394,4.108526,395.362275,4.100959,395.363925,4.095937,395.352375,4.090908,395.39905,4.096366,395.37545,4.082085,395.394425,4.071767,395.41825,4.210549,395.38345,4.024207,395.09885,NaN,395.359425,4.149546,395.393525,4.071044,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,13:00:00,366.541,NaN,4.148002,395.359975,4.043427,395.35925,4.05361,395.340775,4.031396,395.3288,4.01608,395.33635,4.009674,395.33605,4.000644,395.3373,3.993855,395.3398,3.97745,395.35785,3.964455,395.424475,4.134362,395.286125,3.910195,395.1441,NaN,395.326425,4.062449,395.331875,3.946232,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,13:30:00,366.562,NaN,4.14595,395.323325,4.04246,395.305375,4.054815,395.327075,4.039562,395.335075,4.034516,395.3064,4.030164,395.3035,4.031186,395.2919,4.037297,395.310525,4.025376,395.33885,4.020806,395.378425,4.150765,395.300575,3.979755,395.0991,NaN,395.26345,4.136805,395.311025,4.043734,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,14:00:00,366.583,NaN,4.180054,395.3291,4.082297,395.3217,4.106353,395.3213,4.085862,395.3299,4.075604,395.316325,4.069381,395.305275,4.063016,395.30065,4.065211,395.29175,4.049547,395.32015,4.039088,395.36055,4.190362,395.279625,3.98896,395.0181,NaN,395.2665,4.104006,395.269875,4.022413,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,14:30:00,366.604,NaN,4.130805,395.35245,4.02891,395.328975,4.041785,395.314625,4.027433,395.320125,4.018294,395.31645,4.012905,395.31755,4.010027,395.29775,4.013063,395.319475,3.99784,395.3271,3.98721,395.364025,4.141628,395.260875,3.938951,395.020075,NaN,395.263,4.049078,395.2622,3.96995,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,15:00:00,366.624,NaN,4.051651,395.3866,3.949392,395.384325,3.962723,395.351675,3.944525,395.362825,3.937646,395.343725,3.928895,395.3023,3.917621,395.328575,3.916872,395.25555,3.899257,395.30105,3.887244,395.4261,4.050776,395.161575,3.838833,395.04515,NaN,395.296575,3.9699,395.248625,3.876708,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,15:30:00,366.645,NaN,3.959725,395.42925,3.865452,395.43415,3.879659,395.38485,3.863282,395.334175,3.855096,395.30845,3.849969,395.2897,3.841881,395.319825,3.843802,395.298675,3.828789,395.309925,3.821196,395.500075,3.965402,395.1634,3.776898,395.1458,NaN,395.3684,3.923763,395.20255,3.831111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,16:00:00,366.666,NaN,4.065688,395.515225,3.973664,395.55245,3.986045,395.533475,3.975117,395.505175,3.972319,395.50125,3.967701,395.514,3.967757,395.50435,3.976979,395.488775,3.967679,395.49075,3.964745,395.5635,4.087557,395.444075,3.928092,395.2313,NaN,395.45415,4.080339,395.48785,3.997129,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,16:30:00,366.687,NaN,4.21222,395.6302,4.135107,395.612425,4.155368,395.61085,4.147362,395.57775,4.147288,395.564825,4.145437,395.56285,4.146322,395.530475,4.154346,395.554775,4.145307,395.58865,4.142594,395.57875,4.264638,395.522425,4.109013,395.378325,NaN,395.483875,4.261295,395.5211,4.177638,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,17:00:00,366.708,NaN,4.370921,395.645225,4.284586,395.61365,4.300923,395.636675,4.285356,395.5659,4.279553,395.597375,4.275241,395.605625,4.271033,395.55295,4.276935,395.603725,4.266615,395.583725,4.261386,395.610675,4.398327,395.531375,4.221971,395.359725,NaN,395.510625,4.339021,395.499775,4.267,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,17:30:00,366.729,NaN,4.433021,395.625875,4.341239,395.6646,4.356378,395.62385,4.34265,395.535625,4.338664,395.61355,4.33553,395.63775,4.332846,395.59795,4.334411,395.56795,4.322235,395.607675,4.316553,395.61035,4.458353,395.559675,4.271745,395.41235,NaN,395.50455,4.398014,395.565675,4.315124,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,18:00:00,366.749,NaN,4.420608,395.69865,4.330921,395.688675,4.357845,395.688575,4.344111,395.635625,4.336433,395.65685,4.332581,395.674025,4.327529,395.631825,4.330976,395.658325,4.319046,395.65525,4.312991,395.656725,4.459849,395.653425,4.267609,395.533,NaN,395.548425,4.43648,395.58615,4.328298,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,18:30:00,366.77,NaN,4.477109,395.753075,4.371681,395.76675,4.401312,395.735625,4.386727,395.699575,4.38276,395.68815,4.379915,395.73235,4.381951,395.67905,4.390753,395.67595,4.381725,395.71465,4.380114,395.698475,4.511766,395.673,4.344758,395.587475,NaN,395.5582,4.519286,395.626725,4.426268,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,19:00:00,366.791,NaN,4.63198,395.774275,4.548075,395.7516,4.579876,395.70215,4.576558,395.6882,4.578366,395.726825,4.576244,395.65655,4.580985,395.669725,4.592701,395.647125,4.586373,395.677825,4.588147,395.68855,4.710732,395.6058,4.564395,395.602475,NaN,395.577275,4.751516,395.570975,4.651466,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,19:30:00,366.812,NaN,4.81591,395.72245,4.72299,395.69995,4.757592,395.7033,4.750643,395.713775,4.751017,395.707175,4.751076,395.668525,4.748427,395.6348,4.758783,395.624575,4.752302,395.68645,4.751767,395.709325,4.886326,395.662,4.719002,395.698475,NaN,395.574325,4.88033,395.5824,4.794269,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,20:00:00,366.833,NaN,5.01688,395.785225,4.940462,395.767525,4.967241,395.773725,4.967987,395.75495,4.97475,395.7349,4.972973,395.73195,4.980382,395.74275,4.996999,395.71515,4.990139,395.750525,4.993423,395.7732,5.109258,395.713975,4.969244,395.684525,NaN,395.6409,5.128277,395.6823,5.060504,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,20:30:00,366.854,NaN,5.291311,396.0011,5.190997,395.896125,5.22744,395.891275,5.225201,395.852725,5.226446,395.841175,5.225532,395.8586,5.23024,395.838825,5.244706,395.817125,5.238795,395.834725,5.241866,395.886575,5.362909,395.8247,5.214724,395.97235,NaN,395.78645,5.412813,395.7736,5.301558,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,21:00:00,366.874,NaN,5.604492,396.0968,5.510238,396.049125,5.554983,396.07605,5.550012,396.046075,5.549955,396.019425,5.54388,396.023725,5.556947,395.965775,5.571498,396.0023,5.560339,396.016325,5.566565,396.02165,5.667244,395.974975,5.538826,396.0298,NaN,395.92395,5.753803,395.95545,5.621061,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,21:30:00,366.895,NaN,5.772229,396.385725,5.67928,396.21815,5.718018,396.181775,5.716677,396.1405,5.710053,396.128825,5.692818,396.141,5.706771,396.09065,5.718595,396.100375,5.710434,396.0887,5.706666,396.098925,5.859525,396.04605,5.682633,396.135225,NaN,395.9857,5.880178,396.035125,5.73661,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,22:00:00,366.916,NaN,5.603621,396.6499,5.546429,396.32985,5.570976,396.27185,5.633591,396.227325,5.628344,396.2232,5.609075,396.200575,5.663263,396.17365,5.683338,396.2004,5.674096,396.16975,5.680808,396.179525,5.839879,396.164475,5.669777,396.258025,NaN,396.050525,5.866785,396.092,5.717318,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,22:30:00,366.937,NaN,5.380106,396.829,5.21639,396.50215,5.184765,396.515825,5.409548,396.4591,5.488934,396.4626,5.478112,396.469975,5.590691,396.392725,5.621145,396.41715,5.622867,396.37925,5.659724,396.352425,5.839697,396.2528,5.704728,396.275825,NaN,396.0903,5.832112,396.1013,5.623513,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,23:00:00,366.958,NaN,5.235489,397.104175,5.076205,396.728,5.034454,396.677675,5.271998,396.629325,5.391133,396.61945,5.40044,396.579775,5.522515,396.5166,5.545939,396.477625,5.558551,396.411175,5.575829,396.372975,5.772271,396.207875,5.480081,396.35545,NaN,396.02535,5.349,395.954925,5.054617,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2016,23:30:00,366.979,NaN,5.030345,397.100675,4.909041,396.6759,4.881697,396.599025,5.072574,396.5904,5.197223,396.5352,5.211372,396.478,5.225428,396.446075,5.228315,396.405575,5.228875,396.327175,5.160874,396.367925,5.32289,396.195825,4.985377,396.413975,NaN,396.04895,4.881429,395.978,4.602957,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,00:00:00,1,NaN,4.816142,397.929375,4.582807,396.76135,4.52801,396.64185,4.77966,396.6009,4.946163,396.5146,4.960034,396.47385,4.980307,396.44805,4.956941,396.37035,4.926043,396.306825,4.84782,396.327,5.006207,396.188825,4.636055,396.4401,NaN,395.964125,4.525433,395.886075,4.22922,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
