date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2016,00:30:00,419.076050,7.748659,393.142500,7.394351,390.323575,7.374831,389.885550,7.362316,389.777125,7.351183,389.673450,7.336370,389.580975,7.320977,389.536825,7.328863,389.329400,7.317413,389.227800,7.314548,389.565925,7.582873,389.009275,7.241426,393.569975,18.216842,388.719775,8.089091,388.311325,7.437800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,01:00:00,406.055375,7.683052,390.915125,7.430863,390.258775,7.395070,390.180600,7.364135,390.175575,7.357130,390.112100,7.346961,390.025050,7.329925,389.890925,7.341149,389.735125,7.324485,389.624400,7.324937,389.995475,7.572965,389.378200,7.260230,393.187625,13.050945,388.827950,7.690420,388.143933,7.381862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,01:30:00,420.095700,7.716472,392.629200,7.411285,390.877150,7.391857,390.670567,7.376800,390.523425,7.365420,390.447175,7.359811,390.301225,7.350201,390.103775,7.365428,389.911367,7.349862,389.774150,7.347251,390.081550,7.612220,389.269600,7.284500,393.271350,12.501778,388.532375,7.674532,388.007000,7.399026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,02:00:00,419.758900,7.708086,393.655675,7.402304,391.231500,7.389193,390.865575,7.366432,390.855300,7.353890,390.558600,7.340862,390.433775,7.330247,390.185700,7.347794,389.983150,7.332968,389.826675,7.336046,390.038250,7.587753,389.216433,7.280180,394.060475,18.686635,388.531550,8.118741,388.135150,7.475093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,02:30:00,400.875725,7.691324,392.356375,7.358476,391.296900,7.370621,390.925250,7.383235,390.629575,7.383420,390.529825,7.386960,390.211400,7.376310,389.914825,7.390887,389.690600,7.378096,389.447625,7.374334,389.765600,7.629575,389.003400,7.307230,393.335275,16.144423,388.339150,7.927539,387.904933,7.447054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,03:00:00,418.310475,7.632298,392.884625,7.454715,390.928600,7.445965,390.629600,7.413638,390.530500,7.405202,390.261925,7.390574,390.047875,7.377060,389.917350,7.389936,389.687100,7.370161,389.494975,7.373720,389.813475,7.618652,389.090975,7.305687,392.902575,12.998613,388.725225,7.721941,388.389800,7.414360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,03:30:00,411.668675,7.605942,394.777350,7.365868,391.316750,7.380066,391.004700,7.378858,390.874075,7.361970,390.817167,7.354476,390.589675,7.355054,390.437000,7.375243,390.269175,7.353795,390.168650,7.359838,390.321225,7.605679,389.659325,7.297638,393.906475,16.280323,388.980000,7.933840,388.522975,7.448584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,04:00:00,414.364725,7.478718,395.923100,7.321507,392.383650,7.307199,391.676067,7.310239,391.380450,7.324876,391.184250,7.335901,391.020975,7.371194,390.951100,7.394301,390.777725,7.372347,390.744600,7.377011,390.806550,7.589917,390.442400,7.323104,394.509750,13.129170,389.928533,7.754242,389.143350,7.444657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,04:30:00,411.126650,7.456232,396.929000,7.074228,394.094725,7.074413,392.565725,7.186283,392.165875,7.278537,391.840275,7.326488,391.485550,7.342263,391.313175,7.367537,390.963733,7.369452,390.809075,7.375248,391.141800,7.613972,390.300325,7.332543,395.024775,12.512147,389.490825,7.741760,388.899950,7.473353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,05:00:00,411.930000,7.287126,398.498775,6.880132,394.213033,6.906463,392.428250,7.058132,392.247450,7.226728,392.039925,7.273902,391.641250,7.337336,391.203500,7.377254,390.806800,7.384926,390.504600,7.427165,390.748800,7.678777,389.961300,7.395928,395.311200,15.453205,389.526150,7.977025,389.061250,7.560769,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,05:30:00,402.599050,7.140058,394.140650,6.705148,392.613575,6.695746,392.059700,6.893312,391.726025,7.112748,391.452275,7.176393,391.334000,7.358784,391.188475,7.392863,390.871200,7.399768,390.690425,7.427863,390.908550,7.651744,390.269150,7.389959,395.193175,14.575535,389.831675,7.939742,389.321075,7.562057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,06:00:00,399.833825,7.329162,391.870050,6.995000,390.918600,7.077592,390.837900,7.330088,390.780525,7.561566,390.712575,7.593312,390.597475,7.542425,390.494475,7.568754,390.397900,7.585908,390.253175,7.562639,390.610600,7.816377,389.927750,7.507130,394.139475,16.847927,389.700650,8.178424,389.393075,7.704635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,06:30:00,404.308325,7.593864,392.296625,7.481780,391.214000,7.682339,391.165225,8.025961,391.115275,8.050467,391.035150,7.925831,390.907550,7.648417,390.810000,7.644432,390.599025,7.631803,390.420100,7.629077,390.639100,7.929439,390.090150,7.577318,393.521825,16.794145,389.912475,8.246871,389.598075,7.768834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,07:00:00,408.602000,7.861215,392.411925,7.799750,391.376875,8.203774,391.225250,8.431288,391.029950,7.890262,390.969975,7.844880,390.790000,7.826041,390.647100,7.838536,390.505950,7.830805,390.264025,7.834360,390.638675,8.072083,389.932900,7.765195,393.480825,14.518733,389.797025,8.259417,389.577300,7.919517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,07:30:00,400.509300,8.283767,390.174700,8.189653,389.682875,8.859746,389.465525,8.155373,389.716033,8.082496,389.522975,8.063337,389.445450,8.039203,389.435050,8.039331,389.363550,8.028325,389.276725,8.017068,389.735825,8.275311,389.150800,7.937868,392.574725,17.580372,389.205033,8.607522,389.120800,8.096798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,08:00:00,392.493900,8.640959,388.969550,8.694239,388.661250,8.707502,388.637125,8.295520,388.703100,8.254954,388.685375,8.237939,388.657800,8.220780,388.658425,8.222254,388.645975,8.205136,388.653525,8.198428,389.195700,8.441129,388.659600,8.113552,390.810125,17.929975,388.764850,8.783085,388.706175,8.273171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,08:30:00,389.846900,8.829243,387.697750,9.154944,387.559400,8.500155,387.544350,8.427970,387.619725,8.412592,387.747733,8.400369,387.684100,8.383128,387.666825,8.388002,387.709750,8.359267,387.749975,8.344310,388.380150,8.597477,387.824325,8.262776,389.790400,18.339350,387.993300,8.953952,387.942250,8.412161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,09:00:00,389.582350,9.020047,387.192725,8.780778,386.765275,8.638207,386.746850,8.595631,386.859550,8.568674,386.967000,8.557757,387.018350,8.530693,386.943000,8.529520,387.133300,8.506565,387.193100,8.486864,387.713050,8.741209,387.273625,8.390205,388.822850,15.911570,387.423750,8.893532,387.373675,8.504071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,09:30:00,389.074275,9.341247,386.240600,8.855139,386.001125,8.770312,386.230450,8.707210,386.376275,8.672306,386.489725,8.642774,386.519200,8.620987,386.517100,8.633184,386.589950,8.613445,386.657750,8.600682,387.134925,8.881151,386.781250,8.504024,388.637300,19.120333,386.909467,9.246746,387.009950,8.652491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,10:00:00,387.453250,9.476152,385.684225,8.904678,385.507925,8.818424,385.621225,8.749845,385.827350,8.717369,386.023625,8.684657,386.137625,8.649064,386.178900,8.647384,386.273125,8.620509,386.377425,8.604356,386.841450,8.873483,386.516025,8.506016,387.759500,19.827427,386.754175,9.304532,386.683225,8.671402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,10:30:00,386.140475,9.458714,385.249425,8.878027,385.065225,8.820543,385.113725,8.790381,385.299300,8.757161,385.362300,8.740279,385.440050,8.722153,385.553175,8.721570,385.743150,8.672873,385.867975,8.643204,386.431300,8.919657,386.050725,8.536606,387.076850,18.047645,386.306175,9.160925,386.332867,8.620613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,11:00:00,385.952475,9.499850,384.436375,8.917931,384.428300,8.827917,384.662000,8.768002,384.826075,8.713610,384.967750,8.675294,385.058800,8.650561,385.151500,8.649106,385.071767,8.623477,385.341367,8.627795,385.951725,8.906140,385.322825,8.540258,386.655825,18.238240,385.591900,9.188849,385.674950,8.634532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,11:30:00,384.779850,9.736518,383.296325,9.070048,382.919575,8.982179,383.298075,8.876532,383.545367,8.825188,383.775050,8.784145,383.862075,8.753087,384.096750,8.723870,384.317875,8.659576,384.395600,8.627419,384.835400,8.978262,384.663925,8.512026,386.367525,19.008643,385.012100,9.160718,385.181900,8.541191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,12:00:00,385.061275,9.473324,384.178600,8.650307,384.051975,8.526381,384.196800,8.446655,384.422950,8.399983,384.441925,8.381862,384.573325,8.350154,384.649375,8.342872,384.812175,8.292903,384.960250,8.246071,385.302750,8.623130,385.132575,8.120855,386.427800,20.155760,385.407750,8.922264,385.351050,8.221342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,12:30:00,385.141800,9.211072,384.134300,8.512838,383.832400,8.407812,383.958350,8.280475,384.155650,8.219424,384.254600,8.192483,384.421800,8.130325,384.461200,8.116025,384.584150,8.070243,384.626367,8.018539,385.141850,8.376074,384.849700,7.892829,386.318975,19.459060,385.062900,8.702376,384.991825,8.021215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,13:00:00,385.212200,8.955027,384.316300,8.218846,384.038600,8.120368,384.077425,8.052347,384.227350,8.009468,384.373625,7.957987,384.466675,7.910201,384.570125,7.893071,384.675300,7.841219,384.701500,7.822697,385.119775,8.138599,384.870550,7.686628,385.744525,19.086935,385.117025,8.468203,385.004075,7.809111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,13:30:00,386.085700,9.146282,384.072250,8.340805,383.763875,8.237002,383.869850,8.132630,384.023675,8.078025,384.108650,8.035826,384.317000,7.988104,384.183575,7.988256,384.220425,7.947427,384.235150,7.924330,384.814900,8.186659,384.386875,7.789937,385.301050,18.643172,384.623850,8.508648,384.515125,7.873591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,14:00:00,385.876375,8.993619,384.042600,8.121337,383.720875,8.006089,383.653450,7.901863,383.783300,7.847627,383.895050,7.792136,383.986725,7.751275,384.019775,7.747362,384.045300,7.699010,384.160275,7.673681,384.527650,7.999909,384.249875,7.542104,385.187850,18.580705,384.455800,8.292366,384.387525,7.655472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,14:30:00,385.185275,8.923025,383.579625,8.118926,383.285975,8.033221,383.160267,7.979762,383.417950,7.919681,383.499050,7.868379,383.557250,7.831717,383.614400,7.802172,383.685525,7.751794,383.772700,7.708079,384.149400,8.007412,383.894000,7.579784,384.612900,18.362508,384.082725,8.297586,383.999450,7.685564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,15:00:00,385.418300,8.489938,383.796900,7.701229,383.342050,7.544780,383.376850,7.449620,383.488275,7.389626,383.552933,7.341799,383.576600,7.306408,383.616925,7.288169,383.679075,7.226940,383.757075,7.151818,384.074050,7.577937,383.819875,7.031100,384.676325,18.779465,384.061325,7.784713,383.965475,7.052043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,15:30:00,387.623975,8.473057,384.018075,7.516568,383.532125,7.395394,383.473950,7.339972,383.479575,7.297757,383.463000,7.270200,383.494900,7.243397,383.527400,7.250317,383.508850,7.209905,383.533550,7.182712,384.003700,7.404199,383.548600,7.093328,384.261875,16.118975,383.727750,7.711966,383.603075,7.217801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,16:00:00,386.194050,8.568678,383.226633,7.807681,383.131400,7.715583,383.094250,7.663946,383.162250,7.622095,383.157400,7.580379,383.137475,7.540198,383.144550,7.534974,383.141475,7.487921,383.158575,7.450762,383.625575,7.687263,383.203375,7.325784,384.199575,16.492170,383.341500,7.943575,383.265875,7.435349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,16:30:00,384.617733,8.187923,383.584400,7.524542,383.447950,7.468168,383.357425,7.416151,383.395175,7.376603,383.404350,7.355385,383.394325,7.334358,383.397600,7.325110,383.376875,7.285465,383.335750,7.254949,383.640800,7.536981,383.316850,7.132051,383.670633,15.897283,383.394650,7.724189,383.278975,7.244364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,17:00:00,386.018525,8.156213,383.827550,7.478430,383.677233,7.416616,383.511400,7.359100,383.483533,7.316502,383.474750,7.272754,383.428325,7.233984,383.397725,7.217422,383.380550,7.175751,383.372775,7.132027,383.625275,7.459455,383.286850,6.997470,383.452950,15.410625,383.382025,7.534505,383.350300,7.060463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,17:30:00,385.719225,7.595660,384.467000,6.949772,384.274700,6.874238,384.237500,6.823825,384.195100,6.792289,384.175350,6.764913,384.135725,6.738962,384.094575,6.731805,384.030300,6.696442,383.953300,6.673380,384.047950,6.988416,383.814475,6.578442,383.643900,14.367150,383.714200,7.084991,383.731100,6.645598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,18:00:00,387.566825,7.513540,385.226125,6.880744,384.823850,6.797029,384.690075,6.753138,384.608725,6.730503,384.584450,6.713876,384.508525,6.696366,384.429350,6.694688,384.337925,6.664346,384.255700,6.643531,384.526100,6.899049,384.143467,6.548877,384.259125,13.738808,384.013150,7.019322,383.887950,6.611032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,18:30:00,388.964300,7.373026,385.787875,6.692448,385.239100,6.601544,384.913600,6.528370,384.836150,6.493538,384.806075,6.470752,384.727625,6.441000,384.683575,6.430876,384.604225,6.394558,384.489975,6.357767,384.705100,6.679333,384.341775,6.240445,384.572600,13.368810,384.217325,6.646874,384.072025,6.223029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,19:00:00,388.611725,7.086828,386.141125,6.455535,385.759600,6.384100,385.539175,6.336164,385.456075,6.313648,385.367325,6.293505,385.271750,6.266495,385.177250,6.268623,385.070300,6.234303,384.994775,6.219889,384.970433,6.464680,384.838025,6.127756,384.896825,12.829675,384.528200,6.572422,384.444100,6.198695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,19:30:00,388.082375,6.980756,386.001850,6.412506,385.831975,6.363721,385.705175,6.326793,385.650800,6.314315,385.629325,6.300768,385.590575,6.283716,385.489400,6.285333,385.364425,6.254398,385.308925,6.243648,385.339925,6.478407,385.156900,6.159203,385.208050,12.703798,384.827875,6.592527,384.769650,6.236175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,20:00:00,389.708075,7.042763,386.202433,6.442623,385.979125,6.381219,385.864525,6.350513,385.764675,6.334093,385.691775,6.321277,385.590700,6.301899,385.522700,6.309303,385.449725,6.288565,385.329650,6.277317,385.401775,6.498096,385.187550,6.198707,385.402300,12.328610,384.896400,6.616779,384.890050,6.287766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,20:30:00,389.276450,6.993073,386.634225,6.459283,386.386100,6.408421,386.166825,6.372902,386.100350,6.357978,386.029975,6.343880,386.011750,6.329459,385.918225,6.338254,385.759367,6.314439,385.682575,6.306660,385.742525,6.523591,385.547325,6.232330,385.613975,11.955875,385.135800,6.633728,385.113450,6.336135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,21:00:00,389.970150,7.015363,386.857133,6.519988,386.576567,6.478145,386.396375,6.456039,386.298075,6.447813,386.279850,6.440343,386.220400,6.429817,386.100575,6.441868,385.972000,6.424012,385.935225,6.422221,385.943750,6.614562,385.729700,6.352413,385.891575,11.906698,385.440700,6.740701,385.332125,6.444510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,21:30:00,388.232400,6.991649,387.084650,6.588257,386.746025,6.551280,386.569625,6.531556,386.504100,6.522774,386.433800,6.516960,386.371850,6.507466,386.283350,6.519060,386.199750,6.504570,386.093650,6.504932,386.186875,6.690670,385.918425,6.440070,386.018675,11.773608,385.527575,6.825394,385.382450,6.544014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,22:00:00,389.528675,7.069301,387.470125,6.654174,387.099900,6.619389,386.942500,6.601936,386.851233,6.594706,386.774075,6.587676,386.708100,6.575880,386.629075,6.592319,386.531750,6.576822,386.413625,6.577337,386.547733,6.772934,386.227875,6.512509,386.321000,11.457025,385.902100,6.873227,385.770725,6.613328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,22:30:00,390.220075,7.099333,387.754250,6.703933,387.267800,6.671913,387.082675,6.647149,387.009175,6.642512,386.976050,6.636179,386.918725,6.621150,386.826800,6.635135,386.719425,6.618621,386.606450,6.615617,386.685700,6.831418,386.397175,6.548935,386.496975,11.277645,386.059075,6.881145,385.935725,6.619464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,23:00:00,390.951300,7.090580,388.283075,6.702996,387.639200,6.675181,387.304100,6.651083,387.177875,6.640636,387.090700,6.634272,387.043975,6.625327,386.946175,6.639587,386.856000,6.624854,386.759475,6.621337,386.852225,6.823177,386.538075,6.556704,386.671550,11.048750,386.206667,6.877299,386.045800,6.624186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,23:30:00,391.319525,7.065279,387.943175,6.702387,387.638700,6.685874,387.453075,6.671448,387.388575,6.667485,387.320225,6.659413,387.270075,6.648592,387.153500,6.660840,387.069575,6.648021,386.962075,6.648928,387.139075,6.866087,386.735575,6.579960,387.058900,10.713798,386.468850,6.862903,386.283575,6.612563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,00:00:00,393.746875,7.023121,388.849650,6.672896,388.019167,6.653040,387.827025,6.641710,387.769225,6.634992,387.627825,6.627591,387.515775,6.621037,387.404325,6.634449,387.273275,6.617661,387.139100,6.618324,387.253700,6.838977,386.903750,6.551212,387.093575,10.479758,386.549475,6.807370,386.378000,6.556190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,00:30:00,394.864200,6.990316,389.282600,6.668288,388.674550,6.650948,388.235200,6.643794,388.149900,6.638489,388.045450,6.640934,387.957825,6.638669,387.834200,6.655818,387.740233,6.641133,387.612700,6.643887,387.681575,6.842442,387.310375,6.579779,387.747550,10.267148,386.999375,6.852117,386.726633,6.633793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,01:00:00,392.795250,7.000766,388.994600,6.692645,388.569800,6.675969,388.310150,6.668191,388.163375,6.663558,388.092975,6.664922,388.038375,6.662320,387.904300,6.680183,387.803075,6.669173,387.666675,6.671353,387.787600,6.875176,387.374367,6.617304,387.823900,10.226650,387.034300,6.883849,386.798325,6.673355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,01:30:00,393.527025,6.977956,389.144467,6.681944,388.701700,6.666087,388.527400,6.663643,388.492100,6.660329,388.372725,6.654116,388.299950,6.644886,388.139800,6.659023,388.025000,6.650613,387.869525,6.648969,388.033975,6.874467,387.584925,6.588556,388.515850,16.220195,387.234400,7.220104,386.978975,6.717079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,02:00:00,391.455600,7.012469,388.946250,6.726755,388.616075,6.700424,388.510500,6.708331,388.392225,6.703205,388.333950,6.697539,388.271050,6.685428,388.134675,6.703485,388.061875,6.691914,387.940325,6.694724,388.120150,6.901846,387.649875,6.639337,388.364250,15.310788,387.332025,7.223638,387.080975,6.772950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,02:30:00,392.373350,7.029305,389.487375,6.729079,388.898933,6.672954,388.663825,6.692868,388.523325,6.671568,388.496675,6.672384,388.413725,6.678003,388.302550,6.698585,388.206975,6.686160,388.084050,6.687662,388.229375,6.892446,387.851750,6.629042,388.532250,14.872742,387.537900,7.194928,387.367300,6.776701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,03:00:00,394.276000,6.950975,389.623350,6.693761,389.165000,6.611240,388.809975,6.684609,388.711800,6.683988,388.695775,6.683101,388.614075,6.678291,388.471600,6.694364,388.359275,6.687803,388.273275,6.690107,388.395950,6.915883,387.984750,6.636790,388.591100,12.605487,387.616050,7.065164,387.442125,6.760671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,03:30:00,392.692425,6.923865,389.605750,6.644263,389.088000,6.556114,388.941350,6.646042,388.876250,6.646078,388.824675,6.648680,388.774450,6.660210,388.691975,6.679918,388.589375,6.663315,388.441050,6.671569,388.538000,6.867826,388.183200,6.629322,388.524425,10.976283,387.845125,6.967251,387.628825,6.751646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,04:00:00,394.856625,6.839999,390.407675,6.546652,389.829950,6.397993,389.472000,6.574546,389.305950,6.633788,389.209775,6.652062,389.062950,6.660812,388.907200,6.688098,388.739250,6.686998,388.606400,6.702075,388.845750,6.908127,388.350600,6.646824,388.858767,10.098825,387.971750,6.927509,387.693375,6.752057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,04:30:00,395.647750,6.837345,390.623925,6.528252,389.838500,6.371549,389.515833,6.526456,389.435500,6.613337,389.285025,6.631818,389.178650,6.635816,389.076325,6.662638,389.013600,6.648338,388.909000,6.663848,388.962950,6.859770,388.675225,6.624057,389.312900,12.304693,388.416700,7.036640,388.258650,6.759686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,05:00:00,399.466900,6.860687,391.672375,6.519668,390.290575,6.338075,389.848867,6.490979,389.728300,6.627042,389.645400,6.650348,389.565250,6.667851,389.571100,6.692875,389.381100,6.683675,389.260825,6.694632,389.407300,6.888432,389.076100,6.646319,389.570175,11.318372,388.589100,7.018653,388.116350,6.781722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,05:30:00,400.047300,6.707697,391.979700,6.359160,390.776400,6.187157,390.231950,6.337729,390.110100,6.482886,389.952825,6.514057,389.880800,6.580529,389.759750,6.616494,389.577833,6.618061,389.445675,6.649553,389.551300,6.831611,388.899150,6.605033,389.866750,11.923485,388.335250,6.976812,387.930725,6.679550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,06:00:00,402.106675,6.554543,393.890350,6.124083,391.198600,5.996855,390.286500,6.162493,390.232550,6.338709,390.182025,6.397836,390.074050,6.553062,389.985850,6.556130,389.868900,6.559441,389.742775,6.602620,389.805275,6.838182,389.306325,6.570246,390.444233,12.597938,388.768475,6.979295,388.364675,6.676380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,06:30:00,405.698850,6.333687,392.573125,6.050520,390.979650,6.041238,390.887800,6.378204,390.811575,6.473129,390.736025,6.613077,390.670625,6.566718,390.593250,6.607789,390.450725,6.618795,390.281925,6.604239,390.440900,6.802440,389.501825,6.535065,391.953925,9.473320,388.637500,6.757088,388.347000,6.579709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,07:00:00,408.351450,6.376847,390.288400,6.211031,389.865250,6.352464,389.970325,6.996540,390.056675,6.988345,390.075150,6.831459,390.014550,6.599701,390.044533,6.589041,389.953750,6.589683,389.701425,6.569798,390.040600,6.978215,389.028275,6.509692,393.180850,15.106842,388.527467,7.048434,388.165550,6.615531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,07:30:00,400.268675,6.547608,388.881175,6.504783,388.767375,6.944764,388.943175,7.230765,389.117375,6.714297,389.165550,6.579673,389.157750,6.551824,389.157525,6.548876,389.062525,6.549448,388.920650,6.520052,389.365575,6.805921,388.473025,6.437375,391.631367,10.259889,387.972150,6.673065,387.430050,6.439202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,08:00:00,398.364950,6.850391,387.685675,6.852688,387.192175,7.642517,387.230725,6.781983,387.520800,6.706898,387.614600,6.666105,387.711925,6.635584,387.814150,6.623093,387.869825,6.601820,387.950775,6.579968,388.540750,6.834620,387.940600,6.480401,390.197475,9.660122,387.853250,6.653746,387.574767,6.429641,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,08:30:00,397.814775,7.108792,387.648075,7.229427,387.098800,8.174590,387.186400,6.810901,387.333225,6.713248,387.409725,6.698574,387.547825,6.658544,387.622075,6.644357,387.695425,6.618397,387.854275,6.603020,388.237625,6.826949,387.941275,6.505352,390.697575,10.181152,387.724350,6.724795,387.523300,6.483797,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,09:00:00,398.417675,7.355857,387.559825,7.792964,386.598950,7.052988,386.609700,6.887888,386.800725,6.845941,386.937075,6.798033,386.998750,6.773045,387.012325,6.782437,387.054625,6.769755,387.115800,6.743864,387.869725,6.967901,387.083300,6.644306,390.796300,10.973143,387.131575,6.902798,386.990600,6.654065,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,09:30:00,393.287600,7.488236,385.587100,7.160253,385.169525,6.837931,385.237900,6.764087,385.332167,6.721959,385.404700,6.703834,385.460700,6.688138,385.503300,6.684891,385.546975,6.651882,385.629925,6.617898,386.385625,6.888380,385.766500,6.507010,388.408925,12.014422,385.863450,6.807761,385.799525,6.490983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,10:00:00,387.462275,7.447754,384.536150,6.914777,384.149550,6.866395,384.282650,6.798821,384.392725,6.771425,384.462925,6.757195,384.519525,6.737842,384.626700,6.725180,384.696975,6.702648,384.726175,6.697385,385.451000,6.921155,384.792800,6.628868,387.400400,13.047065,384.912325,7.030696,384.932775,6.674860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,10:30:00,386.809800,7.536405,383.905550,6.917362,383.634075,6.855824,383.655275,6.807011,383.796325,6.775334,383.903000,6.747331,383.952175,6.716950,384.080333,6.717295,384.043825,6.706493,384.099525,6.702024,384.667550,6.955931,384.291050,6.595962,387.061775,13.817545,384.415075,7.058254,384.534075,6.662549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,11:00:00,388.062067,7.641857,384.024950,6.915191,383.577700,6.837619,383.679367,6.739744,383.889175,6.669540,383.937550,6.645365,384.019600,6.627406,384.175300,6.617904,384.269425,6.562274,384.383925,6.516485,384.683775,6.839207,384.414050,6.455884,386.247450,14.538015,384.594550,6.979611,384.558725,6.574951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,11:30:00,385.449675,7.410521,383.555250,6.714195,383.413250,6.638503,383.526300,6.590387,383.706900,6.553550,383.859300,6.514190,383.923925,6.486318,384.009225,6.470239,384.018900,6.444814,384.157125,6.429140,384.538967,6.724027,384.222425,6.363686,385.266650,15.148642,384.296925,6.923990,384.418300,6.433339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,12:00:00,385.143925,7.406135,383.407125,6.716258,383.069900,6.625611,383.270833,6.536840,383.517175,6.476847,383.537275,6.456785,383.640200,6.427304,383.714425,6.416159,383.776300,6.388912,383.853800,6.371357,384.433025,6.638632,384.124150,6.232683,384.971325,15.209553,384.247025,6.798626,384.315475,6.300398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,12:30:00,384.817575,7.178478,383.122075,6.384760,383.032725,6.226328,383.243750,6.142221,383.402975,6.086898,383.553075,6.036326,383.658625,5.985472,383.718250,5.963359,383.814925,5.913106,383.880150,5.893884,384.223225,6.276579,383.926700,5.806985,384.944525,15.480120,384.191125,6.393709,384.204975,5.839345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,13:00:00,386.069850,6.947970,383.477800,6.111688,383.194100,6.007085,383.137075,5.956779,383.384650,5.887455,383.532950,5.841921,383.583600,5.800961,383.744325,5.778676,383.789025,5.747553,383.811900,5.742031,384.287100,6.002082,383.971150,5.648653,385.084075,14.930880,384.171733,6.256894,384.164025,5.766960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,13:30:00,385.561200,6.882701,383.495075,6.170331,383.271600,6.068881,383.291700,5.995363,383.462200,5.938447,383.502625,5.917142,383.517400,5.900318,383.562775,5.903174,383.667367,5.862872,383.685250,5.845736,384.158975,6.054932,383.796125,5.756094,384.668850,15.066597,383.977225,6.352178,383.924475,5.853655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,14:00:00,386.412700,7.139048,383.374875,6.357126,382.790350,6.253875,382.710375,6.177713,382.935225,6.106288,383.080250,6.061760,383.135225,6.034165,383.207400,6.030408,383.227000,6.016724,383.242575,6.014367,383.727667,6.198492,383.328533,5.891674,384.717350,15.054213,383.573625,6.479007,383.564875,5.986598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,14:30:00,385.952225,7.257124,382.840975,6.481465,382.232400,6.378198,382.322500,6.301471,382.571800,6.248599,382.698950,6.209508,382.826200,6.163271,382.962275,6.131924,383.016775,6.105529,383.098500,6.075663,383.460367,6.324754,383.259375,5.969719,384.252625,15.563407,383.408300,6.565193,383.438875,6.052731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,15:00:00,385.060975,6.913656,383.356275,6.330599,382.887225,6.242292,382.774267,6.174676,383.041675,6.124028,383.122000,6.097027,383.196075,6.067240,383.231400,6.064976,383.290200,6.032948,383.345750,6.005920,383.713575,6.241793,383.456250,5.904356,383.563175,14.053613,383.550725,6.416811,383.583700,5.941804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,15:30:00,390.018033,7.120586,383.998850,6.402267,383.451400,6.288888,383.261275,6.213547,383.246100,6.157025,383.346950,6.104724,383.368250,6.057066,383.405475,6.037759,383.426325,6.003626,383.461400,5.974628,383.839500,6.209788,383.546300,5.850293,383.600350,13.132690,383.646775,6.279272,383.609000,5.866248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,16:00:00,390.044450,7.221108,384.088100,6.593266,383.004200,6.405824,383.070775,6.282639,383.098400,6.209988,383.245325,6.179721,383.296625,6.138381,383.320325,6.124194,383.329950,6.077090,383.390750,6.040089,383.825100,6.256628,383.429950,5.924389,383.745150,12.550385,383.442850,6.310089,383.424275,5.926085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,16:30:00,386.606025,7.106828,383.324125,6.480083,383.122550,6.311191,383.088367,6.179121,383.215500,6.121868,383.270800,6.087663,383.307375,6.056652,383.324575,6.054673,383.346325,6.016773,383.384300,5.987967,383.760775,6.208389,383.409125,5.849608,383.890400,12.114913,383.434550,6.233875,383.449250,5.871277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,17:00:00,386.426025,6.980240,383.228875,6.488655,383.255975,6.364361,383.300150,6.261740,383.330575,6.205443,383.359550,6.177416,383.375300,6.156341,383.359225,6.154278,383.348875,6.116546,383.368300,6.075086,383.692600,6.266094,383.409067,5.925316,383.733100,11.757670,383.443200,6.150574,383.473350,5.746207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,17:30:00,387.386850,6.935075,384.127425,6.479147,383.923175,6.368006,383.861300,6.275182,383.874200,6.234233,383.841850,6.210096,383.762100,6.185183,383.757700,6.172899,383.711725,6.121403,383.655050,6.064595,383.853625,6.272619,383.557350,5.851140,383.520325,11.298265,383.490325,6.022175,383.596425,5.644194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,18:00:00,403.102275,7.008933,385.953800,6.347604,384.852600,6.166571,384.582850,6.056745,384.543625,6.009010,384.513975,5.977692,384.481650,5.942365,384.454050,5.917724,384.429625,5.866444,384.506833,5.806218,384.521700,6.064683,384.164225,5.634576,384.406800,13.674770,384.001125,6.036925,384.116033,5.565046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,18:30:00,410.216450,7.044619,387.674167,6.205844,385.938850,5.990660,385.404450,5.877108,385.372550,5.832555,385.344175,5.804707,385.273075,5.771382,385.244700,5.762658,385.154975,5.727695,385.072700,5.699973,385.167050,5.929597,384.790000,5.574439,385.201000,17.353288,384.462750,6.271498,384.409350,5.610316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,19:00:00,399.325800,6.709077,388.513025,6.092763,386.541075,5.917322,385.950075,5.813415,385.871075,5.779623,385.851650,5.755719,385.793025,5.734179,385.726875,5.731322,385.673600,5.701211,385.592050,5.680486,385.628800,5.891269,385.357975,5.566067,385.489325,13.585893,384.971600,6.029336,384.747175,5.561090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,19:30:00,397.762225,6.602143,388.279567,6.004298,386.917525,5.891565,386.424775,5.831323,386.337200,5.813368,386.292550,5.798528,386.222450,5.781203,386.169150,5.784843,386.105175,5.762767,386.041425,5.753967,386.150775,5.928715,385.741550,5.665213,385.925650,12.701883,385.408575,6.112563,385.077375,5.728875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,20:00:00,399.835100,6.575051,388.441100,6.006847,387.228825,5.916538,386.773775,5.861053,386.687025,5.843255,386.665850,5.827020,386.625975,5.805425,386.541225,5.808436,386.460525,5.785420,386.386025,5.771960,386.579925,5.979673,386.058425,5.677047,386.195525,12.604335,385.523225,6.134915,385.248125,5.789023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,20:30:00,400.089675,6.550912,388.671325,5.994081,387.616600,5.909925,386.933500,5.863573,386.776300,5.849809,386.689550,5.835684,386.628775,5.818590,386.578367,5.827042,386.502867,5.806789,386.454900,5.800392,386.636550,5.995198,386.199600,5.724496,386.352475,12.050763,385.771400,6.153965,385.413325,5.833192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,21:00:00,401.007725,6.511287,389.716850,5.991437,387.864850,5.916963,387.445075,5.880113,387.337350,5.870202,387.235350,5.861030,387.185850,5.848070,387.124250,5.858328,387.054025,5.841392,387.008275,5.838967,387.084900,6.019771,386.703700,5.767092,386.822050,11.742015,386.169000,6.179027,385.802950,5.871661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,21:30:00,400.477925,6.490208,389.651875,6.013201,388.403367,5.950023,387.690025,5.913309,387.582000,5.900860,387.500025,5.889198,387.437750,5.877634,387.413500,5.886249,387.334125,5.869833,387.294775,5.864361,387.408600,6.065096,387.005925,5.788618,387.040300,10.721135,386.364750,6.122319,386.129925,5.846758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,22:00:00,402.243875,6.453218,390.931125,6.002804,389.274475,5.936939,388.376725,5.895777,388.042425,5.877461,387.932375,5.865294,387.765975,5.851820,387.604900,5.859100,387.484000,5.840255,387.386275,5.834710,387.543900,6.023821,387.139200,5.761254,387.231800,10.302003,386.654267,6.071762,386.253725,5.802994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,22:30:00,394.529925,6.283652,388.992725,5.931785,388.442575,5.900382,388.146825,5.880101,387.993000,5.867250,387.901475,5.859301,387.782550,5.846083,387.628133,5.855291,387.623100,5.837353,387.535150,5.830941,387.811833,6.031672,387.326825,5.752154,387.474575,9.853062,386.882625,6.002456,386.375400,5.719380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,23:00:00,398.568875,6.220516,389.726825,5.853854,388.905400,5.824166,388.640050,5.805010,388.580050,5.794909,388.521925,5.788600,388.483750,5.774261,388.308475,5.786696,388.191725,5.768742,388.037700,5.762192,388.098925,5.951933,387.696600,5.685434,387.801175,9.413088,386.731675,5.890858,386.181125,5.617440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2016,23:30:00,398.925150,6.133417,390.063625,5.814444,389.118300,5.796158,388.736575,5.774221,388.644575,5.767968,388.524575,5.756529,388.401425,5.744991,388.263350,5.750988,388.167875,5.735056,388.027000,5.727604,388.241075,5.943738,387.644200,5.649069,387.828425,9.171797,386.818850,5.841148,386.390425,5.588013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,00:00:00,395.985950,6.032295,389.516400,5.742807,388.996750,5.722896,388.830550,5.707109,388.741150,5.697979,388.702175,5.692332,388.570000,5.680632,388.463875,5.689959,388.318500,5.674357,388.148050,5.669575,388.193950,5.861091,387.736075,5.599189,387.880875,8.968147,387.215275,5.799502,386.762200,5.545281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,00:30:00,399.586200,5.983769,389.519967,5.702273,389.005450,5.693574,388.866600,5.681417,388.791900,5.676667,388.688300,5.669685,388.568625,5.659663,388.443675,5.667926,388.381900,5.648878,388.279133,5.643418,388.370625,5.846891,387.830025,5.568557,388.053425,8.758033,387.171000,5.739171,386.872233,5.493485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,01:00:00,401.538875,5.908482,391.302875,5.664639,389.610100,5.657342,389.284250,5.645881,389.200375,5.639989,389.123050,5.632149,389.028825,5.622762,388.921775,5.634037,388.762750,5.619935,388.531800,5.615403,388.620225,5.790245,388.215350,5.537676,388.325450,8.728762,387.368700,5.697796,386.905550,5.443654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,01:30:00,404.608175,5.982238,390.878700,5.707887,389.870025,5.690245,389.425800,5.670004,389.235225,5.662062,389.167475,5.653299,389.097875,5.640631,388.982225,5.647644,388.836525,5.630489,388.726200,5.620443,388.893825,5.807340,388.390833,5.530182,388.631175,9.800289,387.508575,5.742097,386.998700,5.427604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,02:00:00,405.202175,5.911940,392.715000,5.656675,390.316900,5.635813,389.791300,5.618457,389.622225,5.612163,389.546350,5.606336,389.457725,5.596924,389.336550,5.603171,389.167400,5.588067,389.037400,5.581491,389.195025,5.763383,388.685100,5.502366,388.988150,8.750756,387.928275,5.665947,387.279975,5.402507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,02:30:00,402.723750,5.958215,392.420675,5.690579,390.549375,5.675874,389.895925,5.661743,389.707075,5.657275,389.633800,5.649934,389.576925,5.639245,389.419975,5.650659,389.335333,5.635307,389.165775,5.630472,389.280133,5.802450,388.760850,5.554286,389.060350,8.759450,387.857725,5.723294,387.104650,5.421368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,03:00:00,401.088000,5.938848,392.755575,5.683461,390.703900,5.667150,390.393275,5.655446,390.336025,5.649185,390.220550,5.643524,390.173250,5.634248,390.133325,5.643093,389.957750,5.624354,389.754375,5.617292,389.694400,5.795808,389.245675,5.538461,389.626100,8.697955,388.215500,5.666359,387.471350,5.380823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,03:30:00,398.968550,5.884246,391.711975,5.668722,391.130125,5.657860,390.707225,5.647903,390.518100,5.645911,390.451200,5.642301,390.328925,5.634340,390.176900,5.647934,389.971375,5.635176,389.763950,5.627179,389.953000,5.804641,389.226475,5.531442,389.498825,8.676669,387.911225,5.610924,387.001900,5.255615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,04:00:00,395.332725,5.836494,391.167175,5.661124,390.758225,5.655211,390.538775,5.636478,390.473575,5.630809,390.466075,5.620410,390.419500,5.606689,390.279075,5.610716,390.096700,5.592050,389.884667,5.581850,390.002650,5.778876,389.270733,5.484699,389.768350,8.671330,388.033450,5.555194,387.203125,5.198401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,04:30:00,397.987050,5.763917,392.035525,5.604465,391.000475,5.603288,390.730475,5.605869,390.602600,5.599725,390.545500,5.600516,390.457350,5.598616,390.352250,5.614274,390.231275,5.604171,390.016600,5.604303,390.118825,5.763449,389.368125,5.521960,389.750000,8.390529,388.023500,5.579858,387.221100,5.297564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,05:00:00,404.660300,5.601646,394.150000,5.563785,391.715075,5.618676,391.230900,5.648008,391.171125,5.646092,391.058775,5.653220,390.934050,5.660938,390.795125,5.689186,390.614750,5.686553,390.311075,5.698629,390.445725,5.853287,389.530225,5.618524,389.962600,7.936146,387.966150,5.601790,386.938675,5.220023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,05:30:00,404.708800,5.371719,394.882475,5.395032,391.754325,5.530737,391.082600,5.700082,390.957525,5.729501,390.894975,5.741719,390.786450,5.742297,390.607825,5.763375,390.432850,5.763861,390.215850,5.772569,390.363600,5.914271,389.192875,5.666193,389.773367,7.677169,387.506650,5.524558,386.418825,5.082694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,06:00:00,404.109900,5.368086,393.645700,5.533551,391.381475,5.631564,390.955800,5.790691,390.898425,5.808047,390.837850,5.806935,390.772200,5.804398,390.690650,5.817304,390.556950,5.808037,390.397100,5.810021,390.525175,5.994035,389.548750,5.724682,389.713575,7.600772,387.774475,5.677055,386.957667,5.378883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,06:30:00,403.044475,5.602973,391.300000,5.722456,391.020750,5.798251,390.940225,5.801668,390.944625,5.803653,390.920125,5.798225,390.853225,5.791985,390.790050,5.803444,390.665650,5.795778,390.455400,5.797042,390.555200,5.997550,389.225200,5.696838,389.710450,8.044009,387.711325,5.723983,386.938250,5.444494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,07:00:00,396.499600,5.884533,390.552025,5.962191,390.082050,6.092278,389.983425,5.831833,390.057350,5.805947,390.112025,5.788340,390.108475,5.766358,390.145675,5.757821,390.095600,5.736291,390.019650,5.719576,390.252800,5.964624,389.618450,5.626442,390.177375,8.403142,387.724600,5.776771,387.181350,5.642137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,07:30:00,395.075867,5.942668,390.468675,5.826428,389.913750,5.815370,390.021150,5.757962,390.174350,5.744444,390.142300,5.731351,390.265925,5.710499,390.225350,5.705199,390.144950,5.690030,389.983800,5.657869,390.414575,5.886800,389.334925,5.532083,390.425750,8.500107,387.039150,5.725421,386.150100,5.469034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,08:00:00,403.748750,6.030057,390.008700,5.895202,388.395575,5.869445,388.409450,5.803487,388.585750,5.773994,388.601467,5.748855,388.817400,5.724495,388.937325,5.710352,388.968250,5.691223,388.995625,5.673596,389.545950,5.873790,388.771525,5.553135,390.136450,8.835865,386.438650,5.647612,385.737600,5.365326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,08:30:00,403.107100,6.374535,387.957025,6.109264,387.197750,5.989482,387.182000,5.918645,387.526075,5.866163,387.629250,5.845125,387.739500,5.822233,387.760250,5.825774,387.866150,5.803177,387.996925,5.790671,388.753925,5.986938,388.156675,5.698468,391.183000,9.512700,387.928275,5.886708,387.450350,5.619855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,09:00:00,396.717100,6.647104,388.000567,6.134593,386.850275,6.032879,386.865367,5.964850,386.898500,5.921567,387.038850,5.880261,387.117750,5.846357,387.182075,5.840980,387.257400,5.813131,387.300500,5.797017,387.868525,6.006139,387.356525,5.716463,389.158075,10.664505,387.186700,5.994485,386.665600,5.692216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,09:30:00,394.367750,6.738477,387.072500,6.152308,386.170875,6.088185,386.224550,6.003177,386.534800,5.941385,386.610725,5.926023,386.630467,5.909166,386.726925,5.916091,386.866250,5.884962,386.951175,5.866060,387.460675,6.059785,387.011675,5.786926,388.530200,12.902127,387.032100,6.233546,386.700200,5.866167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,10:00:00,391.098550,6.804987,386.627625,6.279367,385.903900,6.220965,385.999525,6.152253,386.156900,6.115602,386.246825,6.084906,386.320250,6.061913,386.397575,6.065438,386.470625,6.038647,386.572425,6.022315,387.088850,6.199514,386.624075,5.925535,388.296475,13.793030,386.636725,6.419309,386.452825,6.022978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,10:30:00,389.390550,6.804819,385.981900,6.300275,385.614775,6.244801,385.695333,6.193530,385.841450,6.161078,385.906900,6.145779,385.952275,6.134874,386.010950,6.149036,386.115100,6.116724,386.203825,6.087377,386.735225,6.301335,386.207900,6.014424,388.351525,13.441453,386.377575,6.428156,386.268200,6.039527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,11:00:00,387.101100,6.764944,385.443325,6.310567,385.081175,6.264416,385.084250,6.200039,385.285650,6.141706,385.417975,6.115895,385.506725,6.098166,385.609950,6.092077,385.764650,6.051915,385.837175,6.037516,386.213050,6.260070,386.019650,5.939983,386.509733,14.184573,386.117850,6.465522,386.145350,6.056349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,11:30:00,385.971425,6.787296,385.130850,6.421566,385.039625,6.403870,384.943467,6.375280,385.366825,6.345021,385.570467,6.320949,385.516825,6.302633,385.621700,6.296515,385.736625,6.269889,385.860125,6.247135,386.315000,6.398899,386.062250,6.148746,386.118425,13.957800,386.206675,6.645928,386.119825,6.265061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,12:00:00,385.748825,7.113146,384.356050,6.722600,384.186775,6.679195,384.225600,6.653407,384.476400,6.632974,384.685975,6.597005,384.778075,6.584128,384.922125,6.582317,385.050450,6.556113,385.146425,6.536561,385.761050,6.686045,385.270025,6.463400,386.121725,14.160293,385.437100,6.979970,385.417825,6.605881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,12:30:00,384.789000,7.243700,384.000775,6.959452,383.854925,6.910247,383.995375,6.853636,384.310950,6.808787,384.484250,6.769422,384.607125,6.747007,384.734400,6.733146,384.801300,6.715005,384.856025,6.707980,385.227425,6.920831,385.037200,6.619558,386.057925,14.340377,385.122975,7.101745,385.180650,6.720137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,13:00:00,385.270900,7.302242,384.208667,6.953048,384.006225,6.899438,384.158925,6.820780,384.346725,6.787794,384.384950,6.780416,384.494100,6.762649,384.525400,6.767826,384.578425,6.750671,384.668875,6.742778,385.166525,6.926193,384.847150,6.647153,385.821400,14.739353,385.135150,7.123796,385.177825,6.713233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,13:30:00,385.759125,7.229238,384.929675,6.906575,384.863350,6.870485,384.946550,6.821312,385.127675,6.802060,385.190625,6.775378,385.188500,6.748859,385.270900,6.733008,385.271225,6.700164,385.358975,6.680477,385.628200,6.896670,385.452750,6.585568,385.554075,14.076537,385.526300,7.068887,385.583225,6.677901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,14:00:00,387.317650,7.289945,384.790975,6.873937,384.367867,6.850800,384.433900,6.805504,384.594825,6.770033,384.816225,6.740820,384.936200,6.717762,385.063500,6.710337,385.144600,6.682499,385.199925,6.680446,385.590225,6.886585,385.287667,6.597643,385.895925,13.492803,385.471725,7.044471,385.438675,6.708680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,14:30:00,387.126775,7.382121,384.802375,7.047892,384.601000,7.040609,384.708175,7.012450,384.900325,6.992719,385.004750,6.983159,385.093000,6.963144,385.148950,6.958155,385.299225,6.905361,385.439725,6.865719,385.725675,7.058714,385.528650,6.760371,385.986267,13.656285,385.695775,7.208869,385.659775,6.886705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,15:00:00,387.819800,7.518158,385.179425,7.081697,384.932575,7.016057,384.948075,6.975140,385.057300,6.968638,385.085275,6.972339,385.105975,6.966840,385.163700,6.996286,385.185700,6.974404,385.180950,6.970017,385.671700,7.103640,385.345175,6.878520,385.406550,12.989033,385.438925,7.253315,385.347767,6.961164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,15:30:00,387.720000,7.562430,385.840875,7.222751,385.297425,7.137684,385.234025,7.086365,385.361175,7.050156,385.458200,7.023163,385.498575,6.991843,385.623767,6.959923,385.714625,6.937277,385.819900,6.913734,385.938800,7.152763,385.876000,6.826678,385.842775,11.165148,386.062500,7.113503,385.988000,6.896882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,16:00:00,387.480375,7.309738,386.375825,7.012579,386.134775,6.975073,386.104750,6.936034,386.179575,6.906195,386.216725,6.878360,386.267725,6.856291,386.293075,6.855883,386.356050,6.829057,386.384225,6.800573,386.564250,7.063252,386.430450,6.698285,386.181700,10.446668,386.438050,6.882448,386.467700,6.663680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,16:30:00,389.461650,6.884362,386.764050,6.555258,386.444200,6.522864,386.294100,6.493783,386.268625,6.468783,386.275425,6.451821,386.265725,6.435134,386.276300,6.434232,386.272625,6.410963,386.257425,6.391374,386.688300,6.680033,386.221300,6.307430,386.130175,10.072817,386.167250,6.509982,386.099625,6.296335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,17:00:00,390.923650,6.650965,386.829375,6.347235,386.410500,6.309333,386.202733,6.265407,386.154400,6.243488,386.130400,6.224990,386.116775,6.213399,386.073500,6.218103,386.039275,6.197618,386.009925,6.192298,386.369225,6.418909,385.884025,6.117864,385.689600,9.618501,385.831525,6.343902,385.722500,6.143242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,17:30:00,390.252725,6.461087,387.201650,6.242742,386.687950,6.228077,386.470050,6.216455,386.435475,6.202863,386.313800,6.192312,386.220667,6.181037,386.129067,6.189938,386.039233,6.172024,385.918850,6.165796,386.262800,6.362586,385.723225,6.078136,385.721925,9.389004,385.458167,6.244424,385.296225,6.029315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,18:00:00,396.301950,6.351284,388.484625,6.127605,386.877925,6.118434,386.506075,6.107138,386.390675,6.098053,386.286375,6.091674,386.191150,6.083411,386.147900,6.088699,386.054950,6.072526,385.960900,6.064731,386.265600,6.273693,385.698375,5.975089,385.709750,9.107508,385.269825,6.125887,385.093475,5.910532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,18:30:00,401.321275,6.187599,390.307225,5.984086,387.291633,6.008209,386.781325,6.007612,386.697350,6.002814,386.564750,5.996796,386.478600,5.989319,386.346675,5.991642,386.204725,5.973255,386.050200,5.959046,386.263225,6.174756,385.740200,5.855005,386.000875,8.808145,385.364175,5.978121,385.193450,5.737636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,19:00:00,402.161200,6.051731,388.697475,5.923056,387.054725,5.982411,386.908350,5.999795,386.825975,6.005333,386.738675,6.003827,386.649900,6.004986,386.508350,6.024242,386.288475,6.017799,386.103775,6.009463,386.371600,6.173288,385.808625,5.869268,386.161100,8.614369,385.523300,5.940093,385.395425,5.699871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,19:30:00,397.797400,5.947839,387.454533,5.962326,387.180375,5.997240,387.119575,6.002531,387.100550,6.005573,387.015033,6.001338,386.932650,5.989505,386.773475,5.994231,386.561275,5.966835,386.339775,5.933568,386.357325,6.118034,386.029175,5.756360,386.361750,8.509269,385.708075,5.706908,385.506325,5.409066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,20:00:00,401.596325,5.947608,388.006875,5.889857,387.749425,5.906194,387.690000,5.919633,387.653450,5.915432,387.573125,5.906899,387.492925,5.897941,387.365475,5.902529,387.109650,5.879816,386.857975,5.847541,386.914650,6.029889,386.361300,5.661527,386.838750,8.429804,386.097700,5.635687,385.942350,5.347826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,20:30:00,407.917100,5.856832,389.719125,5.702508,388.489975,5.711458,388.290950,5.750442,388.165550,5.746539,388.105000,5.743202,387.934900,5.731280,387.822425,5.732116,387.587175,5.711323,387.399550,5.694656,387.434675,5.884761,387.015450,5.591390,387.563775,8.169242,386.657925,5.661076,386.399000,5.416084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,21:00:00,402.887750,5.643380,389.303975,5.530502,388.487150,5.586606,388.375425,5.665872,388.330825,5.668374,388.269350,5.661986,388.132650,5.656605,388.020775,5.672686,387.713567,5.660185,387.674950,5.649682,387.862750,5.839808,387.398700,5.528519,387.752475,7.909972,386.982725,5.548758,386.653800,5.290919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,21:30:00,406.704225,5.411019,393.477350,5.466100,389.385300,5.594459,388.915200,5.551153,388.829450,5.545495,388.740925,5.533132,388.607175,5.515983,388.459875,5.509520,388.224150,5.479285,387.965375,5.439078,388.019625,5.664033,387.381175,5.277473,387.684600,7.609449,386.586400,5.270626,386.128200,5.010969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,22:00:00,400.999750,5.507115,389.325650,5.578309,388.767600,5.567473,388.688425,5.446178,388.615200,5.424111,388.585725,5.404651,388.454467,5.382259,388.389100,5.367583,388.188700,5.330312,388.012625,5.289514,388.107500,5.507022,387.520800,5.118979,387.749100,7.845786,386.676200,5.081616,386.165650,4.719225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,22:30:00,407.716850,5.566529,390.132025,5.412338,389.170175,5.343583,389.016375,5.283800,388.960600,5.265755,388.872900,5.247668,388.834775,5.228153,388.746525,5.218379,388.601375,5.183945,388.398250,5.144189,388.563050,5.326343,387.978700,4.996096,388.203375,7.839266,387.256300,5.025104,386.600000,4.690380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,23:00:00,409.160800,5.401825,392.527033,5.259913,389.455025,5.197516,389.059300,5.161164,388.991950,5.144390,388.915125,5.125941,388.826600,5.104662,388.767450,5.095650,388.609625,5.063009,388.415975,5.030298,388.638600,5.231229,387.990667,4.884473,388.226250,7.584271,387.300733,4.903089,386.638450,4.589982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2016,23:30:00,401.011733,5.350041,390.017275,5.164938,389.580050,5.098192,389.469833,5.073825,389.466900,5.062683,389.429075,5.050075,389.328600,5.030954,389.177350,5.021939,389.012425,4.985553,388.786025,4.947946,388.792925,5.110688,388.252325,4.792460,388.363775,7.582218,387.369575,4.818991,386.885700,4.548925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,00:00:00,399.318150,5.310568,389.688175,5.078936,389.397950,5.025736,389.308650,4.992568,389.243275,4.975512,389.248600,4.959145,389.113075,4.940348,388.967175,4.929648,388.844575,4.895073,388.654625,4.861117,388.745525,5.033596,388.217500,4.723599,388.458275,7.551550,387.285325,4.762173,386.656850,4.489249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,00:30:00,413.544475,5.076869,395.129425,4.900666,391.356900,4.893757,390.503825,4.889129,390.318875,4.881465,390.220425,4.874274,390.264000,4.864186,389.991400,4.868259,389.924067,4.835429,389.628950,4.815955,389.640100,4.979754,389.083200,4.699874,388.920850,7.101329,387.913425,4.686294,387.404550,4.467676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,01:00:00,404.042975,5.045254,390.971450,4.909240,390.330800,4.876616,390.084025,4.849485,390.018800,4.836545,389.909775,4.826702,389.779975,4.811767,389.671025,4.809307,389.448725,4.780874,389.245175,4.755958,389.304933,4.924487,388.652025,4.619261,388.844675,7.205455,387.369050,4.655946,386.912225,4.463335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,01:30:00,400.494025,5.084598,390.636825,4.865493,390.096675,4.824213,389.946250,4.796043,389.886650,4.781468,389.884100,4.767984,389.782175,4.751837,389.651850,4.748282,389.556950,4.722831,389.362100,4.700659,389.564925,4.874763,388.919325,4.588259,388.832900,7.239679,387.811175,4.660101,387.270500,4.463813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,02:00:00,404.150550,5.012894,392.470950,4.791935,390.900275,4.755987,390.409000,4.735378,390.190875,4.725602,390.128200,4.714248,390.056875,4.701554,389.939500,4.707491,389.835450,4.687568,389.657800,4.673411,389.748775,4.821489,389.009150,4.543661,389.090250,7.159110,387.712075,4.612737,387.119400,4.414231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,02:30:00,405.590975,4.986870,391.715250,4.758871,390.715750,4.730185,390.405600,4.709599,390.352625,4.698886,390.260675,4.688110,390.167075,4.676711,390.060850,4.683323,389.928325,4.660225,389.771000,4.643386,389.890375,4.807653,389.135350,4.526627,389.247625,7.020660,387.775133,4.613338,387.236825,4.448094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,03:00:00,405.874475,4.896687,392.120800,4.722020,391.416967,4.710383,391.114700,4.703065,390.896625,4.701896,390.799700,4.698869,390.713550,4.689899,390.533975,4.697441,390.372400,4.674150,390.098725,4.654372,390.205400,4.787686,389.185100,4.512906,389.348625,6.904691,388.005225,4.602638,387.180275,4.446479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,03:30:00,399.794250,4.929802,392.064050,4.761836,390.980675,4.745321,390.577450,4.729378,390.431950,4.720465,390.373650,4.711875,390.252100,4.696190,390.136550,4.694469,389.951050,4.671967,389.611850,4.650273,389.700675,4.796690,388.702450,4.508119,388.885550,6.933427,387.219275,4.613503,386.367675,4.469053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,04:00:00,401.399150,4.954109,392.621550,4.752098,390.850200,4.722399,390.437900,4.699810,390.359050,4.688328,390.272525,4.677482,390.191375,4.662940,390.074350,4.667435,389.957725,4.647946,389.859675,4.636846,389.899000,4.793339,389.267275,4.538141,389.275225,6.848818,387.858000,4.616463,386.903975,4.449780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,04:30:00,406.114225,4.768031,396.414350,4.644690,392.016450,4.647822,390.913400,4.639020,390.586525,4.635568,390.404150,4.631509,390.273875,4.622089,390.148925,4.628841,390.015650,4.613284,389.853725,4.606323,389.965750,4.752212,389.151075,4.505702,389.186475,6.721269,387.442875,4.592628,386.727933,4.456491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,05:00:00,406.376500,4.741937,397.277667,4.611552,391.510775,4.635330,390.738475,4.640445,390.566475,4.636379,390.414875,4.631295,390.288825,4.622224,390.158175,4.632289,389.967900,4.617877,389.719625,4.612168,389.847300,4.770745,388.843625,4.507481,388.987625,6.540914,387.090475,4.608357,386.429400,4.493767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,05:30:00,406.570125,4.660879,396.262100,4.502954,392.621325,4.530177,391.883950,4.581164,391.491200,4.586352,391.287875,4.596690,391.107500,4.601632,390.919550,4.619755,390.744325,4.605966,390.532000,4.606632,390.447400,4.738817,389.856100,4.533493,389.951450,6.314396,388.093725,4.596312,387.165625,4.478052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,06:00:00,398.875000,4.553113,397.195925,4.257140,393.122125,4.280314,391.551475,4.496535,391.425875,4.575167,391.288900,4.589849,391.092050,4.604332,390.834267,4.629502,390.621300,4.629224,390.414600,4.641692,390.439550,4.753214,389.845450,4.574354,390.308975,6.363807,388.473025,4.632326,387.365800,4.483005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,06:30:00,398.886000,4.534235,396.169325,4.342369,392.330975,4.501006,391.492825,4.794151,391.348600,4.778287,391.179525,4.769584,391.020125,4.748532,390.783950,4.758590,390.541550,4.754958,390.311000,4.746548,390.471950,4.909713,389.551250,4.629378,390.060750,6.382255,387.624300,4.618860,385.832025,4.484458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,07:00:00,407.693975,4.712589,395.008850,4.679464,391.979475,4.895373,391.415275,4.777741,391.341975,4.766389,391.360600,4.760308,391.235375,4.745091,391.218800,4.745323,391.132675,4.727952,390.968325,4.716290,391.015025,4.890713,390.187300,4.601256,390.555175,6.641300,387.262800,4.605389,385.800825,4.497558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,07:30:00,410.528175,4.807548,393.797725,4.940809,391.313975,5.184200,390.877525,4.841252,390.926450,4.813388,390.882475,4.797993,390.939100,4.789069,390.829150,4.800173,390.736825,4.789549,390.653575,4.768786,390.955225,4.919905,390.151675,4.647960,391.444700,6.806435,388.578300,4.679991,386.885525,4.508917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,08:00:00,410.157050,5.082634,392.061475,5.156277,389.995050,4.967116,389.799875,4.888697,389.906350,4.868363,389.865325,4.851662,389.783400,4.836218,389.772650,4.836899,389.739425,4.811482,389.597300,4.790413,390.480067,4.976983,389.359500,4.682510,391.184475,7.306819,388.479850,4.797351,386.981350,4.592346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,08:30:00,398.793200,5.297236,388.947700,5.255957,388.302375,5.045635,388.287425,4.987840,388.401350,4.963326,388.506075,4.937653,388.569225,4.916870,388.647900,4.915221,388.759550,4.887641,388.811350,4.864803,389.399575,5.038213,388.857725,4.779274,390.667933,7.912953,388.570100,4.974265,388.001950,4.762037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,09:00:00,396.692525,5.501112,388.506000,5.216203,387.865675,5.114248,387.732950,5.050164,387.821250,5.034041,387.834225,5.021470,387.897200,5.005500,388.028550,4.998043,388.102650,4.972498,388.165525,4.956344,388.623950,5.108689,388.300000,4.883980,389.907550,8.560465,388.049350,5.107086,387.751125,4.886586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,09:30:00,392.534850,5.492967,387.768750,5.189161,387.249650,5.131251,387.097325,5.094358,387.228075,5.062299,387.302225,5.046909,387.348100,5.028125,387.430600,5.011163,387.433450,4.995635,387.484700,4.988612,388.152025,5.176356,387.558025,4.903133,389.003925,9.194734,387.433275,5.152033,387.041125,4.889492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,10:00:00,390.527375,5.591011,386.655700,5.192349,386.144225,5.149874,386.222800,5.112172,386.351250,5.092068,386.497850,5.067930,386.579775,5.047743,386.636400,5.048419,386.726375,5.023704,386.811050,5.005537,387.366700,5.177277,386.841400,4.912035,388.524425,9.710655,386.609075,5.206665,386.382425,4.914207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,10:30:00,388.549625,5.593695,385.691850,5.223706,385.440825,5.170241,385.585750,5.126607,385.754550,5.100826,385.873400,5.083318,385.979425,5.065261,386.085425,5.064861,386.110475,5.049410,386.146100,5.045490,386.786475,5.244067,386.201650,4.951140,388.058025,10.383561,386.163575,5.283253,386.095575,4.994335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,11:00:00,388.603525,5.645438,385.188450,5.194141,384.779950,5.136647,384.668850,5.080282,384.770000,5.040278,384.922250,5.025165,385.090967,5.007122,385.040425,5.009197,385.159700,4.983668,385.288050,4.966120,385.832350,5.200927,385.286875,4.930959,386.917150,11.041403,385.309075,5.301628,385.208600,4.965648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,11:30:00,387.149450,5.666302,384.490825,5.228158,384.189200,5.164792,384.346175,5.108477,384.551825,5.053537,384.649950,5.035170,384.762275,5.007417,384.807300,5.012150,384.899900,4.994821,384.914025,4.986071,385.421200,5.195345,385.030475,4.910140,386.238675,11.596805,385.074175,5.342175,385.030825,5.017497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,12:00:00,387.810650,5.838533,384.161550,5.250657,383.817950,5.170983,383.819175,5.116339,383.995825,5.074262,383.995500,5.063662,384.024525,5.053389,384.022550,5.070777,384.044600,5.052653,384.069650,5.051406,384.781650,5.226142,384.232775,4.962497,386.041650,11.673657,384.433275,5.352016,384.403550,5.001699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,12:30:00,386.834775,5.731564,383.461275,5.180857,383.206325,5.102985,383.329375,5.011959,383.558725,4.962506,383.754450,4.923833,383.824550,4.906218,383.895800,4.895721,383.862267,4.884631,384.054100,4.869089,384.545225,5.125996,384.200325,4.786140,385.454075,11.731202,384.262575,5.226509,384.279050,4.893662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,13:00:00,386.615550,5.605337,383.443300,5.068938,383.100675,5.006307,383.147775,4.944201,383.417875,4.881602,383.461050,4.872214,383.530750,4.842387,383.632250,4.839403,383.699575,4.826278,383.745850,4.822335,384.146325,5.039154,383.770875,4.767248,385.254200,11.731470,383.979350,5.207714,383.877150,4.865958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,13:30:00,385.785450,5.564256,383.013100,5.019643,382.791600,4.972684,382.838425,4.937189,383.019950,4.900452,383.299400,4.847408,383.382575,4.821782,383.494025,4.817185,383.546450,4.801397,383.669125,4.783556,384.167150,4.999861,383.866525,4.703572,384.691850,11.885618,383.784650,5.166777,383.898875,4.815057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,14:00:00,386.518700,5.640324,382.581075,4.996242,382.325900,4.926073,382.542150,4.863215,382.820600,4.810698,383.074900,4.767419,383.188900,4.737179,383.299550,4.727851,383.363875,4.705904,383.501125,4.695356,383.815775,4.919967,383.644300,4.625963,384.728000,11.715970,383.653575,5.087263,383.743650,4.728295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,14:30:00,387.950675,5.645211,382.894350,5.050136,382.659725,4.935305,382.816325,4.856711,383.081025,4.806989,383.214875,4.776139,383.299875,4.747917,383.427867,4.750490,383.521375,4.715534,383.609500,4.704330,383.959225,4.893336,383.645725,4.650823,384.240575,11.278370,383.755100,5.077587,383.817900,4.741880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,15:00:00,387.189100,5.641420,382.427025,5.090604,382.242275,5.019244,382.749450,4.917980,383.051100,4.862750,383.263450,4.820513,383.375200,4.793621,383.573900,4.777310,383.720725,4.747746,383.712400,4.749454,384.058050,4.945518,383.807325,4.695036,384.510775,10.958807,383.825000,5.110133,383.885950,4.787611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,15:30:00,388.079075,5.680504,382.453325,5.098243,382.628700,4.970196,382.833750,4.901788,383.158700,4.844918,383.497650,4.791460,383.664125,4.750764,383.732150,4.748323,383.864875,4.720009,383.934625,4.715387,384.092225,4.920521,384.000875,4.671586,384.270325,10.683553,384.053575,5.068564,384.090350,4.769372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,16:00:00,387.497350,5.674610,382.258425,5.317707,382.872325,5.158729,383.062150,5.095646,383.452825,5.033475,383.652925,4.995404,383.745950,4.968098,383.860475,4.962717,383.998775,4.936269,384.082675,4.920898,384.466525,5.077700,384.185975,4.841384,384.562825,10.308882,384.199250,5.196915,384.276950,4.923156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,16:30:00,387.862200,5.688788,382.166175,5.400341,382.659475,5.223319,383.034525,5.052323,383.311075,4.968917,383.480125,4.912454,383.549625,4.872994,383.610350,4.858994,383.674025,4.827152,383.766150,4.807928,384.249775,5.015923,383.957000,4.692253,383.768925,9.844058,383.986050,5.008005,384.021175,4.715060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,17:00:00,388.604325,5.552741,382.989550,5.263928,383.234750,5.084187,383.432050,4.913576,383.567300,4.829485,383.698525,4.764105,383.785725,4.692751,383.883275,4.643092,383.949050,4.584256,384.061525,4.520609,384.353475,4.766445,384.163475,4.353462,383.332075,9.280695,384.106325,4.645922,384.081375,4.390690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,17:30:00,393.067250,5.391354,384.393733,5.050036,384.105500,4.791359,384.146425,4.648462,384.153125,4.583379,384.186950,4.527647,384.211075,4.479425,384.275250,4.430418,384.348325,4.368188,384.334150,4.326393,384.721975,4.532457,384.255967,4.252822,383.894825,8.749928,384.331250,4.544918,384.325175,4.262110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,18:00:00,404.845550,5.254150,385.768950,4.904527,384.786400,4.723697,384.661325,4.622954,384.644475,4.584246,384.624150,4.554582,384.594450,4.521070,384.575525,4.498278,384.640575,4.463727,384.650500,4.461384,384.865100,4.587817,384.673800,4.395157,384.527325,8.163969,384.609900,4.636077,384.502800,4.360247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,18:30:00,411.544625,5.264222,386.659350,4.918875,385.077675,4.784751,384.893100,4.700156,384.869875,4.670190,384.853500,4.647302,384.865400,4.625207,384.944925,4.627127,385.007250,4.597064,385.022100,4.576866,385.331667,4.719280,385.030050,4.467554,385.146850,7.862489,384.718150,4.604869,384.479550,4.420531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,19:00:00,413.606150,5.087235,387.030975,4.875783,385.516400,4.805046,385.217200,4.766721,385.199050,4.747761,385.172225,4.733847,385.115000,4.717269,385.133700,4.718112,385.203975,4.717385,385.190225,4.725927,385.473675,4.851555,385.071525,4.632870,385.620367,7.482626,384.857150,4.770557,384.684200,4.602966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,19:30:00,411.671875,5.082083,388.088967,4.886876,385.624025,4.885045,385.163450,4.769460,385.098500,4.731709,385.054025,4.679965,385.046225,4.609789,385.118500,4.564338,385.154700,4.548651,385.176525,4.567250,385.599675,4.822010,385.199700,4.621172,385.945200,7.434392,385.016350,4.878622,385.037375,4.537776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,20:00:00,411.247400,4.919212,388.092650,4.877456,385.668875,4.770932,385.330425,4.563899,385.307950,4.510390,385.222167,4.441366,385.209250,4.375775,385.173950,4.385699,385.080833,4.461450,385.049475,4.557859,385.465800,4.765356,385.001925,4.651044,385.789225,7.290134,385.007600,4.455036,384.957525,3.536536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/10/2016,20:30:00,413.714225,4.852004,387.496650,4.757266,385.727300,4.606815,385.386025,4.511296,385.266350,4.453624,385.163825,4.409078,385.070300,4.398532,385.016750,4.422339,384.897025,4.470828,384.889325,4.536111,385.350950,4.801375,384.849667,4.544672,387.598150,7.150694,384.985925,3.728428,384.736650,3.533164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/10/2016,21:00:00,414.511275,4.881272,386.853450,4.698600,385.863000,4.613142,385.442150,4.481199,385.285075,4.457583,385.177175,4.480360,385.112900,4.500663,385.144025,4.533757,385.140825,4.508949,385.200175,4.461843,385.591850,4.662003,385.082750,3.974540,389.713700,7.067851,384.746267,3.705091,384.444675,3.791405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,21:30:00,414.288275,4.823986,386.741650,4.716480,385.622225,4.616124,385.329900,4.560505,385.288625,4.527896,385.257850,4.523789,385.229775,4.531344,385.072975,4.482703,384.943750,4.453444,384.925725,4.439316,385.333800,4.516860,384.898525,3.943327,390.741075,6.949162,384.784500,3.892322,384.370525,3.751676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
04/10/2016,22:00:00,411.910700,4.835795,387.247675,4.687186,386.130975,4.646243,385.656575,4.607012,385.459450,4.539853,385.367900,4.445447,385.305600,4.375691,385.233525,4.307679,385.230275,4.192440,385.218825,4.091989,385.606750,4.326384,384.899600,3.876341,391.544000,6.920002,384.824350,3.939682,384.065025,4.025332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,0
04/10/2016,22:30:00,412.716750,4.771607,388.592200,4.627402,385.740475,4.574329,385.398025,4.484215,385.315425,4.449269,385.236375,4.396266,385.128200,4.361156,384.983950,4.329935,384.899725,4.229750,384.858300,4.144381,385.260200,4.262333,384.502675,4.087275,391.007275,6.825674,383.808225,4.282682,383.751325,3.971367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
04/10/2016,23:00:00,412.757250,4.764875,386.802050,4.688843,385.300200,4.574737,385.042875,4.447565,385.017500,4.421190,385.003675,4.411743,384.966775,4.400301,384.925600,4.398464,384.880275,4.381524,384.842125,4.352033,385.128075,4.505445,383.936375,4.262848,390.240150,6.806157,383.448700,4.400980,383.870875,4.054924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2016,23:30:00,412.101950,4.819912,386.538975,4.626020,386.522675,4.471743,386.507950,4.605137,386.547300,4.651518,386.379050,4.638920,385.805000,4.520442,385.428925,4.424639,385.326100,4.375772,385.205400,4.331514,385.587900,4.515623,384.787000,4.190518,391.012325,6.840824,383.729750,4.333582,384.300225,4.024103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,00:00:00,404.799850,4.755219,387.045925,4.568663,386.301800,4.417873,385.837375,4.514670,385.633125,4.488164,385.356175,4.439515,385.112425,4.373926,384.809125,4.334446,384.524825,4.261968,384.285400,4.207125,384.702275,4.362246,383.928000,4.132636,389.496850,6.783519,383.736625,4.299823,383.817450,4.102869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,00:30:00,418.850533,4.763633,386.123333,4.564454,385.855567,4.377806,385.561633,4.451248,385.283600,4.427571,385.167367,4.403896,384.911700,4.366146,384.804800,4.344480,384.674800,4.313041,384.581833,4.270430,384.860775,4.414149,384.397600,4.044426,390.020150,6.750141,384.884700,4.173169,385.052850,3.871081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,01:00:00,414.380725,4.671815,386.262900,4.477595,385.528300,4.318192,385.318675,4.385557,385.151067,4.338544,384.995775,4.308580,384.854700,4.277071,384.806200,4.245468,384.716075,4.190541,384.646050,4.101435,384.912925,4.250335,384.814850,4.037964,391.155425,6.546770,384.599675,4.220386,384.589225,4.014246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,01:30:00,413.603550,4.655956,386.309600,4.450343,385.989775,4.233966,385.969325,4.579896,385.770775,4.566140,385.226800,4.486552,384.735500,4.402976,384.636700,4.320346,384.614925,4.171067,384.558600,4.073973,385.064175,4.202186,384.650125,3.966657,391.201500,6.570118,384.310533,4.098292,384.370625,3.833921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,02:00:00,404.863975,4.559039,387.593300,4.450376,385.837800,4.304947,385.256300,4.501588,385.015567,4.439865,384.871975,4.389119,384.784633,4.332184,384.631575,4.295862,384.532525,4.215604,384.457025,4.073769,385.159825,4.178341,384.652075,3.942308,391.445600,15.212845,384.822825,4.531860,384.819575,4.021327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,02:30:00,397.921175,4.510804,386.074725,4.374561,385.458475,4.197850,385.437375,4.539095,385.405325,4.563674,385.413675,4.583666,385.451925,4.585249,385.414150,4.592392,385.038700,4.517601,384.500100,4.428572,384.648075,4.395720,384.473225,3.897040,389.161500,8.548513,384.287750,4.222051,384.493475,3.875260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,03:00:00,392.091475,4.647681,386.595925,4.388412,386.033025,4.191227,386.041550,4.535771,385.995175,4.596045,385.717067,4.597518,385.650600,4.604125,385.313950,4.585490,385.138350,4.533714,384.988850,4.483512,384.958925,4.528701,384.380225,3.974639,387.903075,9.840716,384.564000,4.300879,384.507100,3.960962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,03:30:00,392.831125,4.593863,387.184850,4.388913,386.181725,4.188754,385.665100,4.428539,385.513025,4.541172,385.358525,4.513750,385.238375,4.458404,385.043475,4.411578,384.874000,4.341846,384.634400,4.135069,385.002200,4.336245,384.630550,3.833205,387.424675,9.567245,384.732600,4.054503,384.741850,3.825356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,04:00:00,412.808275,4.525770,386.404425,4.368997,385.715725,4.219183,385.452950,4.511546,385.401950,4.492407,385.320175,4.483735,385.226425,4.451992,385.234100,4.440281,385.156900,4.362138,384.906400,4.097701,385.074100,4.120404,384.617450,3.746140,388.507100,7.163694,384.706600,3.941040,384.783125,3.437761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,04:30:00,403.885975,4.567027,386.222875,4.346412,385.859050,4.112650,385.767825,4.581507,385.752050,4.536364,385.733825,4.533108,385.685275,4.529705,385.775425,4.547074,385.892175,4.508944,385.706867,4.340594,385.583950,4.283786,384.979533,3.915081,389.308225,7.190214,384.813700,3.891989,384.582175,3.398508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,05:00:00,394.086900,4.502964,386.693975,4.340308,386.136750,4.194769,385.982233,4.526559,386.003000,4.513067,386.127725,4.510254,386.219650,4.504186,386.417750,4.489606,386.413950,4.400410,386.228425,4.272533,386.107150,4.295065,385.353275,3.917024,388.566875,6.872825,384.881450,3.880743,384.680675,3.122608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,05:30:00,400.792550,4.474592,389.178325,4.388773,386.250400,4.282758,386.066675,4.406635,386.080600,4.366226,386.109950,4.322405,386.020200,4.268038,385.909800,4.213932,385.763900,4.142946,385.634050,4.074906,385.862825,4.199706,385.048525,3.756354,388.373100,6.613241,384.765425,3.607758,384.347750,3.408166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,06:00:00,406.394325,4.481325,387.410275,4.456321,386.417700,4.377149,386.310075,4.298224,386.288067,4.227315,386.318700,4.192626,386.300175,4.158383,386.251675,4.113190,386.197625,4.039733,386.127150,3.951942,386.232850,4.088276,385.478867,3.740356,389.362833,6.570930,384.380325,3.810039,384.221925,3.166831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,06:30:00,400.910625,4.367484,387.240300,4.501944,386.060225,4.488908,386.311700,4.078543,386.313525,4.018516,386.276700,3.999500,386.221725,3.978326,386.220950,3.978355,386.191767,3.954386,386.079175,3.937368,386.267975,4.064875,385.550425,3.795564,390.066075,6.701269,384.606425,3.417271,384.637575,2.678225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,07:00:00,401.134000,4.565722,384.523975,4.614861,385.200000,4.696338,386.038750,4.218632,386.315650,4.155434,386.263100,4.105106,386.351050,4.045176,386.411350,4.026954,386.303500,3.998759,386.136450,3.960656,386.353100,4.108310,385.173325,3.612773,391.046125,6.878293,384.689350,3.549528,384.344050,3.310187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,07:30:00,401.980225,4.620264,383.317550,4.690507,384.378200,5.242418,385.398025,4.424307,385.803075,4.302034,386.553325,4.174415,386.574125,4.098669,386.383150,4.050753,386.071775,3.979970,385.756075,3.852166,386.076400,3.971390,384.987300,3.588516,391.850450,6.934038,384.461125,3.895437,384.287025,3.684812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,08:00:00,397.660950,4.752050,384.709525,4.929234,385.705500,5.815074,385.972400,4.446708,386.288850,4.346591,386.072500,4.353952,386.036875,4.337310,385.905200,4.335342,385.604775,4.250426,385.208925,4.068007,385.386625,4.085161,384.602775,3.841645,390.059700,7.177962,384.489075,4.003992,384.238225,3.833546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,08:30:00,399.290200,4.827631,386.024025,5.024427,386.055750,5.465887,386.337900,4.530132,386.548425,4.458886,386.574675,4.455597,386.564875,4.440095,386.690975,4.412987,386.754650,4.376592,386.771150,4.346194,385.916000,4.411829,385.021350,3.994478,389.594475,7.590354,384.255850,3.947676,384.116225,3.802463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,09:00:00,395.619050,5.012035,386.482450,4.754868,386.643000,4.546881,386.806825,4.493927,386.929300,4.480554,386.911200,4.484766,386.972950,4.458293,386.933875,4.444315,386.801000,4.428664,386.791750,4.368453,387.212050,4.485234,386.043850,3.885272,390.254050,8.132687,384.521000,3.787910,384.384625,3.635088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,09:30:00,392.623150,5.269419,384.644925,5.018281,385.077333,4.838426,385.191025,4.768220,385.575775,4.693841,385.696200,4.653654,385.753225,4.616481,385.807550,4.585357,385.763800,4.532751,385.692975,4.464784,386.142325,4.514060,385.451325,4.133081,387.808600,7.037898,384.720150,4.099279,384.382625,3.649609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,10:00:00,394.655200,5.558182,387.418700,5.175315,387.176975,5.065688,387.344475,4.974620,387.341850,4.906207,387.254825,4.849649,386.383500,4.813942,387.542825,4.820377,387.231400,4.752548,386.627000,4.651261,386.347900,4.736488,385.841375,4.361936,387.946450,12.615768,384.906025,4.880095,384.591975,3.908139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,10:30:00,395.255125,5.795577,387.967700,5.289039,387.541775,5.139886,387.537475,5.061972,387.614250,4.997638,387.522900,4.970022,387.532075,4.913825,387.548825,4.886029,387.506150,4.832669,387.476925,4.810109,387.481050,4.929137,387.176300,4.624895,391.597625,17.922115,386.627750,5.335929,385.811725,4.253964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,11:00:00,393.241350,5.716675,386.198175,5.031307,385.857750,4.902196,386.278467,4.808729,386.201800,4.781416,386.269900,4.764487,386.333650,4.732674,386.385550,4.728409,386.465725,4.712530,386.588200,4.689867,387.159575,4.895619,386.581100,4.564882,390.641325,14.575540,386.447825,5.134433,386.073150,4.312967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,11:30:00,389.945175,5.522268,385.987125,4.853850,385.653200,4.746996,385.760375,4.700205,385.979775,4.673740,386.118325,4.639262,386.244250,4.597420,386.340750,4.565199,386.422925,4.533017,386.565250,4.500319,386.831025,4.756086,386.586675,4.423626,389.698350,14.097158,386.687600,5.016958,386.693500,4.416329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/10/2016,12:00:00,388.609900,5.079447,385.989425,4.544629,386.025400,4.474135,386.201525,4.425804,386.375350,4.396284,386.543800,4.366808,386.558250,4.353102,386.638925,4.335127,386.702350,4.300712,386.820867,4.272031,387.013850,4.523857,386.812925,4.179386,388.384950,12.294310,386.648800,4.633644,386.602550,4.128953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,12:30:00,390.211850,5.217483,385.715025,4.576277,385.497975,4.520771,385.625400,4.480734,385.938400,4.424881,385.892600,4.377727,385.922750,4.335902,385.904125,4.321168,385.939275,4.298572,385.991875,4.273719,386.819233,4.474714,386.120800,4.182071,388.145325,12.159230,386.234400,4.617326,386.216125,4.109259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,13:00:00,388.389150,5.090076,385.116875,4.503945,384.861175,4.442113,384.950425,4.406365,385.130850,4.366855,385.308300,4.321700,385.415425,4.278283,385.448975,4.279324,385.616275,4.235984,385.658125,4.223822,386.175425,4.418623,385.687400,4.149677,388.142200,12.557470,385.838900,4.649043,385.739225,4.173865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,13:30:00,392.773475,5.556872,384.615175,4.594477,384.289000,4.435215,384.406475,4.346154,384.522475,4.299049,384.534225,4.283578,384.620067,4.266160,384.623425,4.256014,384.741825,4.206072,384.886250,4.142557,385.608475,4.384903,384.969400,4.051769,387.434000,12.837325,385.241400,4.616860,385.061075,4.150912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,14:00:00,391.640675,5.608148,383.341600,4.439196,383.168400,4.307690,383.529750,4.193397,383.735450,4.121022,383.759650,4.088456,383.719600,4.075202,383.724650,4.086298,383.769400,4.052927,383.839325,4.015311,384.697350,4.256527,383.867475,3.915306,387.313200,12.205590,384.125025,4.412586,384.031875,3.923096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,14:30:00,389.684175,5.427918,382.902050,3.932797,382.551925,3.690455,382.828425,3.570736,383.042333,3.496343,383.180275,3.438143,383.236925,3.411536,383.443325,3.379888,383.536125,3.340838,383.753050,3.296078,384.110700,3.622292,383.806250,3.252041,386.781575,12.158465,384.087000,3.850489,384.087525,3.364059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,15:00:00,390.439925,5.353679,382.637425,4.174256,382.811275,3.950195,383.073675,3.865070,383.274050,3.821532,383.476550,3.763510,383.597525,3.723656,383.635175,3.726538,383.711175,3.699724,383.858175,3.673663,384.334075,3.785823,384.116750,3.546472,386.300075,11.954130,384.342275,4.146233,384.239500,3.690473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,15:30:00,389.851950,5.472720,382.023833,4.561712,382.353650,4.300090,382.767000,4.189003,383.142150,4.110838,383.372350,4.055301,383.406175,4.025177,383.561050,4.008480,383.738575,3.958008,383.851100,3.933364,384.371775,4.065628,384.081800,3.826567,385.743600,11.849718,384.329150,4.389755,384.154067,3.974045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,16:00:00,386.086950,5.537454,380.725700,4.939859,381.836100,4.624332,382.516225,4.421390,382.801050,4.340455,382.980975,4.285835,383.047100,4.249668,383.187525,4.218476,383.365325,4.157093,383.525700,4.104581,384.114125,4.276888,383.715975,3.997354,384.285950,11.931363,383.844150,4.546395,383.836250,4.125198,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,16:30:00,386.309100,5.705385,380.814600,5.244755,381.736975,4.853067,382.502925,4.565421,382.797975,4.442449,382.927225,4.384657,383.068600,4.328092,383.247700,4.271113,383.444800,4.192340,383.580850,4.138926,384.075725,4.327653,383.612150,4.051369,383.734350,11.561493,383.825850,4.573805,383.967450,4.168762,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,17:00:00,391.429525,5.809192,382.636975,5.282709,383.015575,4.915365,383.150500,4.605932,383.150175,4.500221,383.214350,4.440062,383.249233,4.386009,383.210200,4.341810,383.364775,4.260248,383.564875,4.224628,384.058175,4.400270,383.846125,4.184272,383.741225,10.819048,384.038200,4.722326,384.112175,4.411501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,17:30:00,401.673425,5.942285,384.222400,5.214931,383.587500,4.837709,383.449625,4.601905,383.415400,4.522500,383.397425,4.474437,383.393667,4.431007,383.480950,4.381730,383.599575,4.344974,383.690875,4.354267,384.238000,4.529324,383.879200,4.330624,383.966475,10.180160,384.033825,4.811773,384.104800,4.557244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,18:00:00,402.855000,5.779047,384.111833,5.073239,383.628700,4.773822,383.459200,4.637319,383.417425,4.591170,383.414175,4.572898,383.381350,4.556787,383.447525,4.569927,383.544450,4.572787,383.698025,4.602357,384.042875,4.734301,383.964550,4.601256,383.971025,9.896807,383.993500,5.037510,383.943725,4.782308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,18:30:00,404.104325,5.744953,384.846825,5.176325,384.583550,5.022584,384.439750,4.955791,384.424075,4.935648,384.421000,4.933351,384.392125,4.927672,384.386200,4.946177,384.364275,4.940569,384.317450,4.953280,384.547100,5.064787,384.260900,4.938353,384.323375,9.829891,384.253750,5.341329,384.384075,5.154760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,19:00:00,407.212575,5.891924,386.192475,5.434606,385.410025,5.342749,385.202075,5.302791,385.188525,5.290551,385.163650,5.285930,385.096050,5.279224,385.073375,5.297518,384.954750,5.294080,384.870000,5.309476,384.998800,5.423463,384.722500,5.332586,384.815825,9.686348,384.822825,5.745828,384.905575,5.524960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,19:30:00,400.004825,5.891109,386.358525,5.610246,385.748000,5.571381,385.499975,5.541227,385.439250,5.533315,385.407125,5.526812,385.370750,5.518048,385.328875,5.533951,385.264775,5.530342,385.261075,5.551983,385.399733,5.699753,385.203950,5.575813,385.249475,9.673973,385.092025,5.940275,385.064025,5.635295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,20:00:00,407.203475,6.094094,386.712000,5.784941,385.975550,5.743172,385.832000,5.718593,385.778275,5.709593,385.793300,5.703983,385.733775,5.694843,385.706150,5.707338,385.639350,5.701737,385.556950,5.710152,385.724075,5.868070,385.318275,5.706376,385.454550,9.644521,385.240100,6.179897,385.251600,6.091584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,20:30:00,406.788400,6.170738,387.369475,5.840463,386.733025,5.823017,386.404275,5.798625,386.315225,5.786038,386.238550,5.779179,386.184625,5.768746,386.098625,5.775825,385.994625,5.762110,385.886025,5.766456,386.095450,5.962873,385.641050,5.813009,386.057700,9.453410,385.438700,6.332403,385.345500,6.209964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,21:00:00,404.837133,6.129119,387.567350,5.858982,386.399550,5.821356,386.019600,5.767032,385.983025,5.749006,385.931600,5.738516,385.874275,5.726874,385.862350,5.737028,385.819300,5.730479,385.749400,5.748762,386.046575,5.956544,385.507433,5.737689,386.062125,9.217702,385.197600,5.933191,385.145800,5.788846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,21:30:00,405.364100,5.940524,387.902775,5.816601,387.084925,5.810649,386.719750,5.770294,386.646525,5.750566,386.605075,5.738434,386.550925,5.723876,386.545450,5.725628,386.475075,5.703781,386.379225,5.686531,386.495425,5.876460,385.936500,5.600235,386.540000,8.876422,385.589800,5.960589,385.509000,5.980542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,22:00:00,401.721375,5.698993,388.761533,5.774938,387.813500,5.786698,387.425975,5.766561,387.320675,5.756949,387.276950,5.746364,387.206700,5.734522,387.138400,5.740714,387.021750,5.725296,386.829675,5.722058,386.880400,5.894250,386.041875,5.724969,386.654000,8.579207,385.696875,6.252090,385.641100,6.411842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,22:30:00,405.329975,5.840512,389.328850,5.832732,388.187450,5.839355,387.904525,5.801960,387.869650,5.790668,387.800350,5.778686,387.743050,5.769298,387.682450,5.779622,387.558225,5.767964,387.419525,5.774061,387.392600,5.930985,386.759475,5.784532,387.126600,8.572317,386.039625,6.588926,386.047450,6.709092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2016,23:00:00,398.613767,5.961730,388.748025,5.966269,388.074525,5.968542,387.885700,5.947628,387.826150,5.944411,387.764125,5.942237,387.710925,5.937866,387.655850,5.956818,387.548600,5.957007,387.457100,5.978502,387.496675,6.138940,386.728425,6.144477,386.869975,8.459101,386.082050,6.930935,386.056175,7.111043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,3
05/10/2016,23:30:00,397.038250,6.302460,389.407425,6.092144,388.765975,6.067950,388.649850,6.039681,388.603275,6.035805,388.559225,6.036123,388.496400,6.032127,388.456400,6.056552,388.385525,6.058798,388.218475,6.096618,388.194925,6.254723,387.475150,6.287733,387.391300,8.163756,386.465825,7.109383,386.333575,7.254071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
06/10/2016,00:00:00,396.416725,6.359677,389.495450,6.256234,388.989800,6.264365,388.768500,6.259332,388.784825,6.257892,388.754950,6.259877,388.761925,6.257222,388.700625,6.283821,388.635425,6.288374,388.573075,6.314521,388.592875,6.450996,387.973933,6.432967,387.773100,8.329030,386.629850,7.254772,386.514475,7.355199,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,9,9,0,3,0,3
06/10/2016,00:30:00,396.299225,6.499108,389.837500,6.490955,389.361925,6.509930,389.236525,6.519226,389.213225,6.528958,389.181425,6.531805,389.112875,6.530413,389.027875,6.559717,389.002667,6.582267,388.836167,6.600309,389.003300,6.700403,388.314575,6.623216,388.386100,8.232865,386.821525,7.072991,386.513275,7.250573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
06/10/2016,01:00:00,398.249225,6.584091,390.015275,6.568550,389.530575,6.580096,389.339000,6.570269,389.317850,6.566347,389.272925,6.560863,389.260225,6.553636,389.166350,6.562972,389.062075,6.559329,388.966175,6.568093,389.110550,6.772599,388.433225,6.593310,388.472225,8.181515,386.998025,7.191471,386.740475,7.437474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,01:30:00,395.292850,6.697850,390.385400,6.591051,389.905250,6.594933,389.733375,6.588031,389.687450,6.585290,389.606100,6.582563,389.544800,6.578655,389.464050,6.599237,389.381375,6.604443,389.246125,6.627618,389.331650,6.808209,388.600150,6.703206,388.552200,7.929698,387.153775,7.450130,386.990350,7.602799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,02:00:00,397.515450,6.807683,391.306075,6.661908,390.306300,6.662217,389.961400,6.659241,389.875400,6.658170,389.841450,6.658026,389.787100,6.656716,389.706450,6.677978,389.632500,6.681719,389.480100,6.707540,389.534925,6.873751,388.805975,6.829941,388.534575,8.159592,387.283525,7.621685,386.993350,7.901329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,02:30:00,397.407350,6.794907,391.215425,6.771921,390.554150,6.794788,390.415925,6.796047,390.360800,6.797130,390.319600,6.795298,390.235100,6.796174,390.199200,6.818741,390.157900,6.817346,390.027800,6.846475,390.057825,7.007733,389.392950,6.936456,389.283900,8.351236,387.823875,7.532666,387.565075,7.704712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,03:00:00,397.961625,6.888320,391.886575,6.865254,391.054625,6.894108,390.759067,6.908703,390.624450,6.917204,390.559367,6.922966,390.523325,6.924391,390.419900,6.955372,390.314675,6.963232,390.204550,6.991887,390.412150,7.122342,389.617450,7.062698,389.410225,8.248665,387.990050,7.688223,387.548675,7.852017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,03:30:00,400.075725,7.065290,392.408750,7.011116,391.568050,7.036071,391.148725,7.042531,390.986800,7.045640,390.888000,7.049617,390.807700,7.048446,390.735550,7.069278,390.602050,7.075767,390.428600,7.111836,390.540200,7.273392,389.905900,7.172491,389.936450,8.469023,388.511150,7.741250,387.660175,8.007693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,04:00:00,397.568475,6.972044,391.702625,7.082225,391.363750,7.121963,391.139500,7.134280,391.092275,7.148047,390.990250,7.153851,390.924025,7.155824,390.823875,7.190124,390.698050,7.198645,390.559975,7.230861,390.770700,7.381318,390.091250,7.297374,389.980925,8.557775,388.833875,7.797893,388.101900,7.965973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,04:30:00,400.374525,6.901946,392.161000,7.149614,391.595075,7.249941,391.424425,7.281458,391.445167,7.292894,391.331150,7.296219,391.259775,7.298570,391.119175,7.319725,390.984925,7.318803,390.867650,7.341253,391.010175,7.507752,390.481125,7.356931,390.641275,8.747066,389.543075,7.785210,388.773350,7.942271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,05:00:00,402.505250,6.798514,392.735525,7.104705,392.063425,7.222430,391.904200,7.273429,391.853975,7.286741,391.840850,7.296862,391.774650,7.297040,391.693650,7.324189,391.562875,7.332080,391.445000,7.362363,391.467425,7.535016,390.918850,7.395879,390.826400,8.741920,389.884525,7.804212,389.135975,7.953557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,05:30:00,403.918700,6.694744,393.558725,6.975634,392.885225,7.076793,392.763975,7.194021,392.745900,7.200127,392.646400,7.215281,392.597500,7.238317,392.400075,7.283274,392.200050,7.301327,391.989175,7.359986,392.052750,7.506863,391.526775,7.411450,391.814425,8.821604,390.622900,7.777783,389.810325,7.914368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,06:00:00,413.378350,6.690475,393.456450,6.904142,393.205675,7.025114,393.212050,7.152655,393.191875,7.164459,393.191100,7.166997,393.091350,7.180912,393.020525,7.223651,392.756950,7.257217,392.518900,7.330718,392.548950,7.527696,391.907675,7.413868,392.157500,8.812821,390.784275,7.793238,390.080050,7.917494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,06:30:00,408.218175,6.673283,395.560825,6.853915,393.977925,6.895987,393.625950,7.130624,393.495525,7.195193,393.425025,7.248158,393.328450,7.300605,393.217200,7.346953,392.946450,7.375447,392.629600,7.423923,392.687400,7.568499,391.829375,7.510317,392.167150,8.609412,390.519900,7.926507,389.689900,8.066820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,07:00:00,403.846950,6.763142,393.936675,7.109162,393.508200,7.212924,393.379350,7.371297,393.312725,7.384233,393.255575,7.374795,393.227300,7.349795,393.121500,7.378378,392.885933,7.395137,392.777500,7.427286,392.885800,7.586890,392.306550,7.467726,392.285200,8.647569,390.943800,7.851200,390.082300,7.963348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,07:30:00,398.209850,7.215659,392.813850,7.453102,392.664150,7.604960,392.720575,7.489816,392.801750,7.500167,392.801575,7.497713,392.819350,7.490269,392.777350,7.511542,392.745250,7.525682,392.645100,7.551386,392.928233,7.697706,392.292725,7.575666,392.352267,8.642942,391.084950,7.915538,389.946825,8.012370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,08:00:00,394.749067,7.535520,392.203350,7.730823,392.055425,7.897964,392.114975,7.581628,392.244075,7.570517,392.270675,7.564253,392.300475,7.548993,392.341325,7.559618,392.383250,7.566063,392.359000,7.579092,392.670650,7.764288,391.915125,7.632026,391.856025,8.607272,390.360525,7.964993,389.600675,7.999263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,08:30:00,392.213225,7.768088,390.949300,7.781669,390.995250,7.798317,391.169225,7.744526,391.354350,7.737707,391.439500,7.734783,391.495825,7.734216,391.517550,7.748379,391.581900,7.751106,391.575700,7.766307,392.181775,7.999302,391.192500,7.781896,391.391775,8.783996,390.048900,8.023301,389.273250,8.018289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,09:00:00,391.120775,7.947998,389.770375,7.897887,389.667025,7.908456,389.820500,7.892094,389.996150,7.882649,390.154625,7.877657,390.218175,7.869298,390.276850,7.877713,390.383075,7.868499,390.493650,7.865343,391.061300,8.109368,390.582750,7.808531,390.712500,9.043678,389.737967,8.034615,389.033800,7.999870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,09:30:00,390.896867,8.157360,389.156850,8.083968,388.884200,8.093292,389.045875,8.053611,389.234600,8.043883,389.349150,8.031163,389.474775,8.015487,389.610025,8.010176,389.724275,7.997977,389.806475,7.992907,390.521925,8.235830,390.025925,7.921901,390.411675,9.404781,389.896225,8.063353,389.307625,8.045219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,10:00:00,389.322125,8.325997,387.946100,8.210645,387.687100,8.208820,387.853250,8.185025,388.113975,8.176428,388.255100,8.160650,388.425300,8.140151,388.587000,8.135848,388.683433,8.111998,388.940800,8.104416,389.516175,8.330252,389.123967,8.042923,389.583600,9.955281,389.166100,8.196134,388.988350,8.099053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,10:30:00,389.037500,8.545403,387.165675,8.375474,386.923750,8.378622,387.077633,8.347961,387.292550,8.323790,387.487575,8.306994,387.718425,8.283519,387.912750,8.274441,387.999525,8.255169,388.246275,8.231022,388.837650,8.455214,388.453600,8.150576,389.007225,10.394565,388.584250,8.317094,388.433750,8.194682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,11:00:00,387.785700,8.658460,386.524225,8.504802,386.312075,8.513279,386.440800,8.489662,386.701125,8.463893,386.686800,8.450496,387.056725,8.435324,387.189375,8.438140,387.281775,8.427254,387.346225,8.425416,388.104775,8.598166,387.514300,8.344933,388.167600,10.949317,387.836433,8.518292,387.659550,8.365040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,11:30:00,387.804233,8.997224,385.442800,8.757414,384.878550,8.763590,385.024100,8.717443,385.443675,8.668758,385.640325,8.642346,385.650500,8.623627,385.861900,8.622175,386.031625,8.601330,386.052125,8.598292,386.767725,8.798000,386.281000,8.531133,387.598500,11.785920,386.384050,8.723454,386.536675,8.541809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,12:00:00,385.753525,9.030731,384.457175,8.873670,384.156550,8.877325,384.353500,8.848411,384.885325,8.803108,385.075450,8.778285,385.088275,8.766517,385.250425,8.765518,385.429000,8.739625,385.585375,8.737598,386.128767,8.936356,385.794100,8.669973,386.905775,12.186545,385.849000,8.926779,385.864875,8.745682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,12:30:00,387.750400,9.384988,384.067700,9.075716,383.681825,9.070268,384.021875,9.015976,384.248950,8.997012,384.272725,8.994243,384.284450,8.985671,384.345775,8.991134,384.533075,8.969036,384.812550,8.950365,385.659950,9.120517,385.107075,8.862331,386.693367,12.883727,384.937967,9.132352,385.125975,8.944615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,13:00:00,387.556375,9.505559,383.252825,9.203873,382.824600,9.197447,383.085625,9.159264,383.371700,9.122122,383.480300,9.113376,383.664775,9.087356,383.927700,9.088573,383.983800,9.067112,384.322750,9.049288,384.939425,9.255556,384.467075,8.988983,386.016450,13.564530,384.433300,9.271778,384.563975,9.056718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,13:30:00,386.077950,9.550949,382.587975,9.325010,382.433200,9.315687,382.812800,9.257404,383.207650,9.210353,383.391533,9.186447,383.470700,9.168012,383.525325,9.173012,383.540225,9.162309,383.730700,9.155793,384.294925,9.350709,384.058800,9.069224,385.104825,13.648348,383.995875,9.369219,384.069325,9.142387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,14:00:00,387.231750,9.668758,382.765150,9.401105,382.248100,9.397153,382.556075,9.342322,382.778200,9.312635,382.958800,9.290671,383.062750,9.261073,383.164325,9.264243,383.377250,9.232286,383.593350,9.207278,384.009150,9.412131,383.888125,9.107262,384.308875,13.164835,383.792750,9.382086,383.963125,9.177125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,14:30:00,385.562225,9.648766,382.739150,9.445434,382.512425,9.424161,382.728650,9.383719,382.915600,9.357350,383.002525,9.339822,383.060125,9.324466,383.143575,9.325209,383.302050,9.300152,383.457875,9.288200,383.915600,9.480443,383.660225,9.200754,384.065867,12.882310,383.706225,9.427635,383.872225,9.238296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,15:00:00,387.177925,9.777339,383.191700,9.559014,382.577875,9.549435,382.584050,9.510725,382.782725,9.473496,382.935867,9.456891,382.991125,9.439783,383.077650,9.442224,383.166525,9.418349,383.231400,9.407837,383.851975,9.582380,383.361250,9.325976,383.701250,12.650898,383.427875,9.540451,383.521575,9.359785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,15:30:00,387.891925,9.851800,382.408775,9.668644,382.078825,9.660362,382.260600,9.622129,382.461975,9.592783,382.631900,9.573382,382.709875,9.553527,382.824050,9.547640,382.892475,9.519647,382.965750,9.498003,383.402950,9.698559,383.133300,9.383174,383.126850,12.105955,383.617700,9.456296,384.147775,9.185280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,16:00:00,389.124550,9.821105,382.564275,9.663789,382.455100,9.666249,382.617925,9.634004,382.757025,9.611580,382.837925,9.593045,382.883733,9.580467,382.866567,9.579249,382.938500,9.552480,382.954633,9.534340,383.412025,9.728532,383.167025,9.408921,383.109425,11.662817,383.706725,9.420879,384.403100,9.151610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,16:30:00,391.415050,9.766959,383.732867,9.641619,383.209900,9.646789,383.153800,9.618681,383.178375,9.605738,383.176800,9.592443,383.192675,9.582754,383.202800,9.586123,383.193225,9.563524,383.161100,9.550578,383.538433,9.740054,383.279950,9.431966,383.071950,11.281333,383.579300,9.433965,384.150450,9.202993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,17:00:00,389.888375,9.667449,383.963125,9.605656,383.776175,9.618290,383.720475,9.603441,383.715050,9.593356,383.709233,9.585973,383.676750,9.578522,383.570375,9.588460,383.466925,9.575164,383.311025,9.572745,383.547700,9.761389,383.013750,9.457350,382.892000,11.278827,384.006125,9.345413,384.449650,9.139508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,17:30:00,394.151267,9.475794,384.348575,9.564378,384.066625,9.596373,383.991675,9.594478,383.931875,9.588159,383.894425,9.581738,383.816100,9.574867,383.708125,9.580322,383.581600,9.557206,383.462125,9.528983,383.644200,9.741379,383.519250,9.300342,383.506625,11.340025,384.339125,9.285737,384.668750,9.101819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,18:00:00,395.053825,9.374011,384.596175,9.530442,384.306100,9.570476,384.216925,9.569914,384.119700,9.566657,384.030050,9.562914,383.890550,9.558301,383.760450,9.564374,383.541650,9.542752,383.287350,9.507352,383.744900,9.671705,383.623325,9.281163,383.693050,11.428900,384.520650,9.264870,384.899167,9.077391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,18:30:00,393.080650,9.299965,384.697025,9.517906,384.448000,9.561808,384.364525,9.560528,384.299400,9.556581,384.230075,9.548207,384.119150,9.535923,383.997975,9.527269,383.817350,9.479692,383.745725,9.406753,384.155425,9.599281,384.116425,9.190913,384.162425,11.256263,384.441500,9.258244,384.612925,9.130731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,19:00:00,394.423575,9.235038,385.074700,9.472223,384.746550,9.502853,384.639175,9.485435,384.573425,9.475939,384.465300,9.461822,384.367825,9.445310,384.198425,9.436676,384.021850,9.396747,383.930650,9.345548,384.362625,9.533947,384.151975,9.223798,384.239000,11.156910,384.379575,9.344842,384.704400,9.149585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,19:30:00,395.814000,9.200700,385.258700,9.432536,384.961000,9.444762,384.912300,9.426298,384.819467,9.418675,384.703525,9.412146,384.605350,9.403575,384.444100,9.407642,384.296175,9.386166,384.251800,9.373377,384.570850,9.557395,384.473133,9.264924,384.419075,11.192867,384.480025,9.338064,384.738025,9.170450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,20:00:00,396.028875,9.199799,385.949850,9.402393,385.717475,9.427771,385.649000,9.423875,385.614900,9.423225,385.545125,9.423392,385.480200,9.419858,385.308350,9.436074,385.091075,9.426464,384.882500,9.412737,384.996150,9.586786,384.826325,9.282721,384.569450,11.143188,384.949825,9.280535,385.038475,9.093500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,20:30:00,396.926125,9.215199,386.705975,9.350159,386.435225,9.378152,386.358175,9.379570,386.336250,9.374928,386.292875,9.372516,386.177075,9.370573,386.023700,9.385431,385.778550,9.366035,385.487625,9.347477,385.542400,9.540970,385.365225,9.178179,385.119575,10.972505,385.398025,9.155360,385.601975,8.933198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,21:00:00,398.395333,9.009071,387.904950,9.152159,387.312900,9.231317,387.126700,9.263674,387.075700,9.268939,387.006100,9.266607,386.892250,9.260635,386.814800,9.271647,386.568350,9.251674,386.324075,9.234961,386.315075,9.435510,385.800425,9.081493,385.650650,10.711450,385.617300,9.085411,385.717825,8.898786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,21:30:00,405.059075,8.559972,389.733375,8.889458,388.271900,9.048197,388.031125,9.087224,387.917325,9.098780,387.767100,9.100219,387.641300,9.100064,387.436775,9.113894,387.175050,9.109205,386.756600,9.108323,386.889325,9.327491,385.663250,9.024629,385.862025,10.693953,385.044400,9.129719,384.882725,9.032877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,22:00:00,409.923475,8.660782,389.705125,8.912816,388.442675,9.038140,388.186325,9.043768,388.169925,9.040665,388.241933,9.034980,387.992650,9.030257,387.929725,9.050879,387.717850,9.045549,387.456550,9.060096,387.062650,9.275903,386.553050,9.048290,386.392250,10.591045,385.485700,9.206192,385.047675,9.101798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,22:30:00,403.795125,8.336894,391.229725,8.578711,390.526400,8.615797,390.360625,8.726448,390.226675,8.762757,390.062425,8.812401,389.824025,8.866783,389.542500,8.940662,389.168725,8.970541,388.562300,9.044132,387.912000,9.242891,386.608475,9.099631,386.943475,10.516607,385.710675,9.222466,385.247600,9.075169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,23:00:00,405.361825,8.025293,392.149175,8.158973,391.103650,8.293750,390.664075,8.603519,390.572825,8.749994,390.380975,8.825143,390.196500,8.878868,389.882250,8.932762,389.483850,8.964458,388.879900,9.017065,388.423850,9.251541,387.032900,9.090344,387.358100,10.383112,385.791925,9.230937,385.264700,9.074585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2016,23:30:00,408.217950,7.836315,394.383750,7.950776,393.189000,8.091193,392.622950,8.359084,392.158025,8.526360,391.773925,8.623283,391.372150,8.725123,390.924200,8.813698,390.403400,8.868879,389.480125,8.950246,388.874975,9.236927,387.114750,9.063963,387.640075,10.251170,386.360175,9.153241,386.076450,9.055324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,00:00:00,405.078300,8.053382,392.283200,8.184186,391.516325,8.357966,391.122750,8.702606,390.973175,8.880764,390.821075,8.900336,390.617625,8.829662,390.278525,8.850146,389.605400,8.890517,388.755575,8.973632,388.631875,9.238230,387.815775,9.007080,388.135300,10.185588,387.232075,9.144315,386.780000,9.109158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,00:30:00,404.569050,8.252903,391.254775,8.550124,390.724767,8.673716,390.590150,8.826150,390.463625,8.833587,390.353875,8.804775,390.258075,8.841512,390.078125,8.878703,389.840667,8.899623,389.419733,8.945087,389.023375,9.141177,388.112025,9.015694,388.359000,10.098618,387.529350,9.159557,387.321225,9.139973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,01:00:00,405.505225,8.072052,391.983075,8.370712,391.054533,8.472211,390.905400,8.651915,390.897200,8.735709,390.833300,8.765275,390.786450,8.793483,390.684200,8.819147,390.569600,8.824604,390.320350,8.852213,389.924300,9.078118,388.986850,8.931478,389.200725,9.990803,388.565350,9.088094,388.125025,9.079094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,01:30:00,403.718650,8.145516,392.254150,8.251868,391.975800,8.305103,391.841875,8.490560,391.843925,8.599768,391.825025,8.627426,391.752400,8.634747,391.738850,8.660387,391.611425,8.667931,391.433575,8.721771,391.015425,8.940823,390.612200,8.783141,390.671133,9.785754,389.298267,9.006347,388.533400,9.040130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,02:00:00,398.383750,8.310986,393.972600,8.174445,393.802000,8.142153,393.777625,8.233461,393.701525,8.302804,393.627725,8.328190,393.519325,8.366616,393.368425,8.424724,393.033800,8.463989,392.662500,8.586884,392.141800,8.821412,391.107925,8.688095,391.308350,9.711613,389.569400,8.996728,388.906600,9.066021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,02:30:00,399.476225,8.229611,394.337200,7.997804,394.091550,7.959206,394.003767,8.139747,393.913950,8.269077,393.781200,8.324024,393.592525,8.456423,393.263125,8.542064,392.814025,8.630660,392.162200,8.700635,391.986275,8.983672,390.681175,8.834720,391.603450,10.008390,388.868000,9.169034,388.364850,9.143937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,03:00:00,398.883550,8.215521,394.465100,8.019228,394.354650,8.024275,394.339900,8.173555,394.305400,8.273625,394.232925,8.329091,394.114050,8.310560,393.859475,8.354600,393.455800,8.409720,392.807425,8.544982,392.195825,8.896670,391.298275,8.728879,391.721225,9.777171,389.821475,9.065817,389.053250,9.083217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,03:30:00,399.514125,8.305767,394.973025,8.247639,394.787475,8.299260,394.687450,8.424959,394.521867,8.486494,394.480867,8.512629,394.290000,8.468625,394.007225,8.526151,393.632775,8.598644,393.080825,8.649835,392.729150,8.825874,391.517267,8.778731,392.295875,9.878758,390.128025,9.124448,389.467900,9.134987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,04:00:00,399.695200,8.624700,394.599875,8.541745,394.316925,8.683034,394.154525,8.788731,394.060775,8.887255,393.902533,8.839554,393.760150,8.769209,393.433300,8.781257,392.918800,8.821196,392.332925,8.887619,392.524200,9.136518,391.143750,9.019161,392.238575,10.163980,389.168100,9.066936,388.515833,8.638624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,04:30:00,404.500925,8.506599,394.909933,8.599706,394.431575,8.665202,394.360325,8.771793,394.316900,8.657411,394.220700,8.595458,394.081200,8.637268,393.951125,8.681559,393.573700,8.713738,392.938000,8.828587,392.537367,9.137235,391.438250,9.015812,392.082750,10.074014,390.023900,8.978190,388.666400,8.318255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,05:00:00,407.852000,8.140125,395.618250,8.206043,395.110200,8.115600,394.990450,8.262536,394.954150,8.336223,394.865067,8.381198,394.776200,8.512380,394.610650,8.554880,394.435650,8.556280,393.983250,8.657837,393.493775,8.914176,392.922300,8.808261,392.833575,9.785891,391.642325,9.104998,391.100750,9.141672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,05:30:00,408.598475,7.950529,395.921350,7.847842,395.604525,7.900094,395.483300,8.103434,395.572550,8.213297,395.523975,8.272347,395.402975,8.433618,395.253675,8.452516,395.071475,8.470793,394.852950,8.536667,394.513675,8.706226,393.677900,8.677120,393.777633,9.660868,392.361300,9.046316,391.361200,9.024209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,06:00:00,410.147650,7.636580,397.024425,7.692730,396.575675,7.746378,396.505050,7.934373,396.462125,8.073127,396.401350,8.123161,396.397825,8.304365,396.323125,8.296802,396.163050,8.329714,395.976000,8.420146,395.600900,8.578028,394.614300,8.610081,394.601950,9.453076,393.556900,8.877191,392.896925,8.924865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,06:30:00,410.218700,7.766248,397.778075,7.679678,397.195900,7.749585,397.119150,7.966349,397.056350,8.091237,397.000575,8.153704,397.014325,8.317118,396.917800,8.311212,396.751525,8.346177,396.411775,8.518809,396.018575,8.602482,394.954750,8.661904,395.236075,9.425988,393.969000,8.908466,393.645925,8.905138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/10/2016,07:00:00,409.093900,7.810750,397.477575,7.707598,397.170925,7.820453,397.210200,8.290677,397.295125,8.362979,397.285833,8.501386,397.274050,8.559073,397.145400,8.534681,396.908325,8.532110,396.477075,8.713941,396.408800,8.773055,395.406933,8.637095,395.909025,9.567541,394.238475,8.890201,393.458450,8.907986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/10/2016,07:30:00,406.989325,7.993172,396.291375,7.972227,395.996150,8.278789,396.175750,8.730811,396.306025,8.805163,396.361525,8.986043,396.379725,8.634466,396.358850,8.754965,396.351700,8.844321,396.158550,8.579150,396.336300,8.915116,395.560075,8.547565,395.944850,9.635419,394.455950,8.731585,393.101925,8.664922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
07/10/2016,08:00:00,405.503850,8.232299,395.262450,8.235723,394.879975,8.866371,395.059050,9.246951,395.197025,9.255556,395.227075,8.921021,395.308625,8.612768,395.349425,8.660566,395.336975,8.658667,395.397633,8.578259,395.845300,8.971756,394.981575,8.503283,395.371425,9.581570,393.883000,8.548225,392.047425,8.330244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,08:30:00,400.014367,8.543588,394.824825,8.509703,394.249050,9.613909,394.230650,9.861277,394.180300,8.853242,394.320700,8.705236,394.421675,8.676831,394.493400,8.659228,394.521050,8.632018,394.544275,8.597900,395.052225,9.056337,394.469400,8.506369,395.080400,9.762790,393.884350,8.495769,392.777975,8.266133,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,09:00:00,400.043250,8.777130,393.982500,8.873611,393.391500,10.983118,393.023300,8.916542,393.098025,8.716313,393.168200,8.677085,393.111425,8.664207,393.121300,8.670547,393.195625,8.642909,393.245100,8.594676,394.080825,9.060502,393.263725,8.480995,394.164850,9.968574,392.941375,8.459528,392.413100,8.233733,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,09:30:00,396.955800,8.816496,392.366100,9.547865,391.702675,10.468735,391.343525,8.717107,391.374975,8.568885,391.426575,8.500451,391.430725,8.460069,391.471450,8.428956,391.505475,8.386256,391.485350,8.330398,392.376625,8.731352,391.463050,8.213025,392.559650,9.978800,391.196100,8.180449,390.733500,7.961025,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,10:00:00,394.182450,8.851459,390.648375,11.289858,389.873350,8.633467,389.858175,8.465093,390.021600,8.406499,390.039075,8.387288,390.082925,8.371702,390.107400,8.364334,390.194100,8.331356,390.341250,8.285554,391.000800,8.547905,390.498733,8.160105,391.566950,10.321807,390.355300,8.233602,390.321250,8.084597,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,10:30:00,392.687100,8.749733,389.398875,9.742165,388.595000,8.384235,388.403150,8.238787,388.470200,8.162070,388.515175,8.113432,388.562150,8.083112,388.395467,8.046412,388.698975,8.003029,388.708275,7.976320,389.634575,8.350332,388.769725,7.824246,390.347850,10.725773,388.757850,7.970943,388.706850,7.805930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,11:00:00,390.301725,8.405197,387.367975,8.033979,387.068675,7.969340,387.156775,7.903728,387.371450,7.873466,387.487850,7.801122,387.471675,7.781632,387.536525,7.767501,387.589900,7.742688,387.692750,7.708058,388.365950,8.005032,387.811875,7.606106,389.064125,10.990188,387.705300,7.838130,387.818825,7.624986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,11:30:00,388.878375,8.088592,386.876950,7.694176,386.482500,7.617270,386.470700,7.550464,386.655500,7.485152,386.721875,7.428977,386.843025,7.386751,386.918250,7.348689,386.961825,7.318556,386.975100,7.300715,387.627025,7.678664,387.046825,7.210388,388.128625,11.136763,387.188350,7.436815,387.164550,7.236155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,12:00:00,387.219175,7.502753,386.330400,7.238657,386.088650,7.200037,386.175875,7.161576,386.346625,7.125773,386.459475,7.088712,386.467250,7.072250,386.586500,7.047718,386.647900,7.015907,386.709075,6.994250,387.185475,7.286397,386.807550,6.906462,387.302125,10.841160,386.921650,7.154132,386.909175,6.955111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,12:30:00,387.313500,7.532251,385.544950,7.232725,385.450675,7.210050,385.573675,7.166294,385.817875,7.114934,385.917125,7.089861,385.938550,7.079645,385.972650,7.090673,386.107075,7.063315,386.220100,7.051197,386.575700,7.246196,386.364350,6.972163,387.006650,10.752060,386.331850,7.249455,386.421700,7.064169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,13:00:00,387.007675,7.554190,385.781575,7.336757,385.653825,7.294015,385.832325,7.234184,385.888650,7.212707,385.998825,7.194993,386.042825,7.178330,386.132625,7.183766,386.220025,7.166956,386.290650,7.153209,386.649175,7.342787,386.397475,7.058834,386.825775,11.129493,386.582750,7.319970,386.565375,7.107090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,13:30:00,387.184675,7.676232,385.625150,7.427648,385.570750,7.386425,385.765325,7.344220,385.914900,7.318799,385.970350,7.311050,386.022825,7.293998,386.086900,7.299372,386.151925,7.283530,386.346867,7.250424,386.678775,7.434810,386.405475,7.136947,386.761450,11.041462,386.542525,7.381458,386.557600,7.178536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,14:00:00,389.000125,7.817685,385.981125,7.438413,385.804525,7.385820,385.951025,7.328693,386.058000,7.306678,386.082500,7.298871,386.212800,7.272797,386.288675,7.266071,386.367175,7.245282,386.423125,7.232338,386.736400,7.432787,386.511025,7.145825,386.794600,10.642750,386.538533,7.387039,386.567075,7.223244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,14:30:00,387.764175,7.790245,385.783575,7.491112,385.593600,7.451473,385.710600,7.400381,385.851250,7.368723,385.985300,7.347260,386.046150,7.330424,386.064500,7.335459,386.108550,7.321588,386.187925,7.303388,386.551250,7.493368,386.354150,7.183336,386.379975,10.611162,386.429850,7.377859,386.485975,7.197317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,15:00:00,390.319225,7.852376,386.457750,7.482431,386.094425,7.415752,386.017425,7.352477,386.069775,7.314355,386.088175,7.297262,386.101225,7.282190,386.160950,7.280488,386.193200,7.256852,386.195375,7.245108,386.671900,7.444838,386.236075,7.174635,386.484900,10.525901,386.390200,7.398456,386.449150,7.218295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,15:30:00,393.185475,8.106231,386.868300,7.635143,386.105100,7.531126,385.906125,7.467416,385.885700,7.423843,385.880650,7.400785,385.862825,7.381709,385.907375,7.378216,385.905125,7.355933,385.911825,7.356986,386.460375,7.523791,385.879175,7.278695,385.960475,10.470678,386.161267,7.483173,386.112867,7.322675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,16:00:00,388.814325,7.851498,386.217575,7.599060,385.890825,7.567483,385.850375,7.527784,385.878300,7.503596,385.903900,7.489204,385.929350,7.473195,385.960400,7.476442,385.961625,7.464169,385.960475,7.460900,386.439450,7.620773,385.933033,7.375951,386.172400,10.398037,386.163475,7.579042,386.077975,7.423747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,16:30:00,388.641825,7.729722,386.345900,7.577152,385.964100,7.556510,385.918875,7.539303,385.932825,7.526580,385.960150,7.518628,385.943750,7.505458,385.965475,7.514219,385.952867,7.498238,385.958900,7.493391,386.338450,7.674540,385.890375,7.419425,386.289575,10.314863,386.104575,7.615693,386.016350,7.471107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,17:00:00,393.598150,7.715695,386.830925,7.515835,386.580333,7.507695,386.379875,7.490275,386.389375,7.476533,386.404075,7.471997,386.387825,7.459825,386.401725,7.476538,386.360667,7.456422,386.417950,7.460026,386.600250,7.597325,386.416450,7.400079,385.818150,9.671095,386.573725,7.567645,386.529550,7.457872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,17:30:00,390.478325,7.466654,388.425950,7.417288,388.034225,7.429556,387.898275,7.435587,388.123333,7.433323,387.938125,7.432328,387.876000,7.429578,387.806550,7.447389,387.747750,7.435968,387.724950,7.443535,387.543975,7.573357,387.660550,7.387656,386.880500,9.121349,387.475925,7.534811,387.464275,7.452103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,18:00:00,393.615800,7.384267,389.589175,7.300661,389.105025,7.314138,388.795800,7.328611,388.710000,7.322219,388.672050,7.332696,388.610350,7.341183,388.580300,7.357941,388.554733,7.346304,388.435100,7.350495,388.348575,7.518512,388.256450,7.296753,387.869500,8.823393,388.025625,7.424108,388.031450,7.340638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,18:30:00,399.621000,7.211253,392.798125,7.168817,390.026533,7.206405,389.615375,7.202956,389.348275,7.205114,389.090800,7.193787,389.024075,7.184413,388.942350,7.194445,388.836325,7.186381,388.751750,7.182944,388.898875,7.415154,388.498900,7.113136,388.546700,8.529289,388.337700,7.220297,388.241700,7.131940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,19:00:00,399.052000,7.109808,391.026425,7.045043,389.919325,7.071637,389.266475,7.065889,389.032950,7.066424,388.951575,7.060287,388.859750,7.047793,388.802975,7.052074,388.778000,7.041601,388.651400,7.034149,388.975900,7.269323,388.439375,6.967231,388.839900,8.367035,388.322075,7.057449,388.159700,6.968674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,19:30:00,398.652825,7.103200,390.914625,7.022406,389.734700,7.030004,389.087333,7.006580,388.963450,7.006144,388.908925,6.996295,388.834300,6.977895,388.829550,6.982918,388.787400,6.978315,388.687700,6.966385,388.939275,7.171789,388.446850,6.895879,389.309125,8.343838,388.245975,7.011754,388.136000,6.929722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,20:00:00,393.823275,7.159218,389.566025,7.026334,388.953725,6.996448,388.728450,6.944632,388.713925,6.927431,388.624875,6.917902,388.525850,6.904487,388.365825,6.901411,388.291900,6.885002,388.226625,6.871045,388.706925,7.132423,388.005567,6.796999,388.912800,8.392319,387.888075,6.900479,387.775425,6.799733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,20:30:00,389.419833,6.756338,388.114050,6.627648,387.987350,6.618070,387.922900,6.587341,387.867600,6.573997,387.824275,6.560610,387.800900,6.541073,387.738075,6.531278,387.716200,6.512795,387.681000,6.501314,388.082925,6.816842,387.613225,6.431069,388.074675,8.254790,387.473575,6.555777,387.511325,6.452866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,21:00:00,389.556225,6.645482,388.194600,6.508311,388.016625,6.492172,387.915600,6.463458,387.891775,6.450040,387.841300,6.441169,387.845400,6.429502,387.757475,6.434618,387.717633,6.418324,387.690275,6.408437,387.967700,6.645552,387.656750,6.344791,387.926800,8.208433,387.530275,6.489233,387.539775,6.387948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,21:30:00,389.274025,6.572522,388.214567,6.451410,388.011825,6.438505,387.930250,6.420275,387.909025,6.414442,387.918325,6.410153,387.917075,6.403918,387.913350,6.416950,387.870050,6.406721,387.845000,6.406815,387.970725,6.581444,387.742167,6.344930,387.869167,8.138675,387.671075,6.502198,387.672125,6.409810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,22:00:00,390.403775,6.656539,388.572600,6.512348,388.173100,6.492948,388.067525,6.478333,387.762833,6.471748,387.830775,6.467796,387.778450,6.457659,387.756000,6.470804,387.695375,6.458552,387.644600,6.458874,387.977650,6.627027,387.520725,6.398176,387.958900,8.167521,387.453475,6.555423,387.378575,6.466433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,22:30:00,390.559600,6.723739,388.501525,6.592399,388.283425,6.586403,388.147675,6.575209,388.051525,6.570213,388.004225,6.566080,387.982450,6.559479,387.977625,6.573424,387.908675,6.564505,387.836525,6.565648,388.090850,6.718493,387.779000,6.506173,388.202567,8.194954,387.684350,6.654317,387.570325,6.570133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,23:00:00,398.688825,6.980982,391.500450,6.744106,390.351400,6.708903,389.964067,6.684095,388.989467,6.653103,388.756833,6.638997,388.552125,6.625256,388.504825,6.635162,388.458175,6.624621,388.387550,6.625213,388.532400,6.784503,388.262475,6.563058,388.827150,8.166743,388.115167,6.695989,388.012500,6.605084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2016,23:30:00,399.464850,7.032793,391.317625,6.793147,389.680925,6.742135,388.991150,6.701266,388.765375,6.683757,388.695100,6.671290,388.701975,6.660274,388.651175,6.669335,388.550775,6.657025,388.437200,6.653656,388.691975,6.834949,388.247500,6.582634,389.014025,8.161961,388.090075,6.710161,388.013300,6.627915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,00:00:00,393.155650,6.916184,389.501750,6.731126,389.138425,6.705658,388.946067,6.677372,388.897025,6.665830,388.824675,6.655765,388.763250,6.643840,388.670700,6.647815,388.538625,6.633708,388.439550,6.625577,388.694000,6.823879,388.289775,6.557732,388.846400,8.076645,388.077550,6.673513,387.931433,6.587137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,00:30:00,392.734550,6.887576,389.425075,6.708191,389.015950,6.684287,388.788300,6.660092,388.716900,6.649647,388.660125,6.644193,388.582025,6.632805,388.538050,6.635615,388.512850,6.619620,388.441400,6.612242,388.639750,6.809316,388.268075,6.546291,388.735250,8.089064,388.176225,6.672650,388.088300,6.585957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,01:00:00,393.443500,6.821433,389.734825,6.643441,389.024175,6.612297,388.535200,6.570779,388.349550,6.545994,388.200525,6.524439,388.125000,6.506504,387.955900,6.496077,387.919900,6.474811,387.852700,6.457884,388.309625,6.714089,387.722075,6.380689,388.282400,8.060243,387.546725,6.502277,387.546525,6.409182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,01:30:00,390.543250,6.643129,388.205150,6.462700,388.036675,6.441073,387.922775,6.408706,387.823450,6.394741,387.779900,6.381090,387.761925,6.368808,387.691525,6.373297,387.616767,6.361566,387.593075,6.356750,387.857375,6.574732,387.479975,6.278094,387.874125,8.027221,387.240000,6.399618,387.255900,6.301511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,02:00:00,389.813525,6.567140,388.001500,6.410068,387.607650,6.384521,387.517225,6.362843,387.459450,6.354533,387.469225,6.348933,387.442733,6.340082,387.404425,6.351708,387.380275,6.339580,387.317075,6.339495,387.596075,6.514917,387.253225,6.278174,387.602025,8.018034,387.179325,6.414948,387.166900,6.322569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,02:30:00,390.296275,6.536287,388.408500,6.384650,388.000025,6.361379,387.801275,6.333811,387.746775,6.321146,387.714250,6.306847,387.686775,6.294882,387.546767,6.298568,387.579000,6.281339,387.533350,6.273104,387.689600,6.484534,387.418600,6.202277,387.594925,7.978817,387.243950,6.329552,387.255675,6.237932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,03:00:00,389.758100,6.481797,388.239600,6.310456,387.958750,6.292123,387.856575,6.268016,387.686300,6.257266,387.618700,6.246677,387.598375,6.236075,387.550900,6.241823,387.506150,6.230195,387.443233,6.225327,387.704533,6.418433,387.326825,6.158302,387.506000,7.902187,387.291750,6.296125,387.295300,6.209244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,03:30:00,389.147075,6.412993,388.107075,6.293910,387.816425,6.281274,387.601275,6.256355,387.540975,6.243279,387.479850,6.235380,387.482250,6.227064,387.429725,6.235569,387.362650,6.223271,387.327775,6.220142,387.556900,6.397862,387.198500,6.159895,387.406000,7.814720,387.136275,6.297942,387.158275,6.215933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,04:00:00,389.495425,6.443438,388.016225,6.301441,387.778600,6.289963,387.719025,6.277213,387.654625,6.272021,387.665150,6.266967,387.642900,6.258103,387.614575,6.270695,387.593375,6.259856,387.561925,6.258439,387.654150,6.421830,387.538750,6.192821,387.576150,7.804470,387.398550,6.325563,387.406650,6.242485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,04:30:00,389.713125,6.422331,388.283500,6.292997,387.985275,6.270023,387.774350,6.246441,387.709800,6.237040,387.637950,6.228449,387.595925,6.217742,387.503875,6.223131,387.453200,6.208366,387.373050,6.201243,387.723725,6.390256,387.317400,6.137386,387.522875,7.761593,387.283700,6.277727,387.247975,6.200147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,05:00:00,389.131000,6.397759,387.873850,6.278985,387.732925,6.274073,387.569725,6.255962,387.574200,6.251193,387.542800,6.247433,387.521025,6.240212,387.513500,6.254356,387.475125,6.244696,387.398575,6.245626,387.600450,6.398968,387.396225,6.185879,387.486750,7.750357,387.284500,6.326194,387.258600,6.250867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,05:30:00,389.600225,6.458282,388.060600,6.345308,387.886725,6.345604,387.744950,6.333464,387.694800,6.326707,387.718725,6.325584,387.699350,6.318550,387.583725,6.328112,387.499400,6.316112,387.497600,6.317767,387.754867,6.474297,387.378900,6.257746,387.614375,7.847022,387.310100,6.393605,387.310450,6.314484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,06:00:00,389.868550,6.496600,388.408533,6.380565,388.122125,6.373336,388.133050,6.363531,387.951750,6.354019,387.888025,6.340031,387.855875,6.327383,387.761950,6.329362,387.736850,6.315998,387.696875,6.308464,387.913675,6.511799,387.601025,6.243343,387.819575,7.795012,387.453200,6.373641,387.498675,6.291422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,06:30:00,390.103250,6.449966,388.296275,6.311402,387.971625,6.294064,387.833250,6.277883,387.704400,6.266527,387.686000,6.258357,387.614433,6.247225,387.545075,6.251997,387.588933,6.240741,387.488000,6.236602,387.664675,6.427944,387.414200,6.169263,387.626300,7.680114,387.273050,6.294786,387.341567,6.212552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,07:00:00,389.101075,6.359305,387.746875,6.237908,387.410125,6.219527,387.284700,6.194444,387.221350,6.185114,387.172100,6.173174,387.156200,6.158890,387.121625,6.162577,387.091350,6.149541,386.990425,6.141363,387.364500,6.356881,386.974675,6.081144,387.262700,7.581545,386.806675,6.210255,386.846900,6.133990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,07:30:00,388.380025,6.316127,387.203850,6.194139,387.018000,6.184596,386.977125,6.168493,386.944900,6.161767,386.914375,6.152889,386.912600,6.140866,386.914075,6.151427,386.874575,6.139191,386.875633,6.136481,387.141450,6.319374,386.754050,6.071496,387.083850,7.579522,386.713525,6.200772,386.702400,6.124844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,08:00:00,388.446600,6.377878,386.988425,6.232577,386.753700,6.219513,386.771125,6.200763,386.761225,6.190946,386.783225,6.179745,386.791200,6.167055,386.761633,6.174686,386.801025,6.160850,386.809075,6.158085,387.042175,6.327839,386.823100,6.092484,387.073125,7.611016,386.811600,6.225563,386.850125,6.144245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,08:30:00,388.272167,6.455862,387.602525,6.326625,387.230425,6.305189,387.048900,6.277336,387.012950,6.257743,387.006225,6.243038,386.992575,6.227951,387.002700,6.233565,387.044750,6.218266,387.061125,6.213571,387.247367,6.376999,387.148975,6.155125,387.277800,7.674304,387.125200,6.292404,387.179775,6.218065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,09:00:00,388.111350,6.430301,387.273475,6.310000,387.137525,6.302014,387.138533,6.284374,387.149825,6.280741,387.186450,6.272096,387.207400,6.253305,387.215450,6.253400,387.249100,6.239356,387.276575,6.233721,387.515675,6.420384,387.418000,6.166104,387.434375,7.699955,387.258500,6.293782,387.272550,6.215617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,09:30:00,387.473300,6.375899,386.875475,6.257837,386.783400,6.252981,386.797275,6.234125,386.872433,6.221080,386.815275,6.213801,386.827375,6.204513,386.833975,6.209985,386.845475,6.197498,386.873675,6.188239,387.255650,6.376442,386.908400,6.110050,387.172175,7.690445,386.927250,6.232529,386.953775,6.149066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,10:00:00,386.716125,6.369866,386.040400,6.224473,385.944800,6.193161,385.910350,6.174851,385.969950,6.162635,386.009075,6.150440,386.031800,6.135831,386.041050,6.141423,386.107925,6.127153,386.161350,6.112722,386.732375,6.333085,386.268250,6.033722,386.806733,7.703653,386.322525,6.169093,386.331225,6.077300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,10:30:00,386.110000,6.320388,385.657275,6.190967,385.576200,6.176649,385.668275,6.159691,385.722575,6.151857,385.953733,6.140885,385.898825,6.121431,385.977725,6.116166,386.022175,6.099715,386.083425,6.095526,386.473575,6.282274,386.133150,6.042236,386.484450,7.802838,386.190625,6.179904,386.213550,6.077262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,11:00:00,386.012075,6.432525,385.439350,6.293254,385.369675,6.277106,385.520125,6.248574,385.568300,6.227295,385.637267,6.209762,385.767375,6.196188,385.827125,6.203502,385.894275,6.189621,385.959725,6.182694,386.308925,6.356243,386.131150,6.108830,386.311450,7.813566,386.209050,6.234430,386.285700,6.137843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,11:30:00,386.281500,6.514347,385.703300,6.347572,385.666650,6.322326,385.740350,6.303563,385.783225,6.301283,385.865375,6.291259,385.901200,6.276483,385.943700,6.288598,386.018750,6.271489,386.076250,6.263739,386.428267,6.412307,386.177800,6.199461,386.327225,7.949160,386.216250,6.349143,386.298025,6.257820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,12:00:00,385.882650,6.647770,385.300850,6.520396,385.277075,6.509104,385.381267,6.484396,385.576625,6.471182,385.708250,6.456594,385.772875,6.439509,385.819125,6.445788,385.849350,6.434118,385.959433,6.439174,386.251650,6.578465,386.049600,6.372597,386.188025,8.170316,386.075000,6.525195,386.068650,6.433414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,12:30:00,386.306700,6.804908,385.713200,6.679616,385.570300,6.669471,385.650650,6.645847,385.729567,6.624088,385.888000,6.606875,385.970200,6.587510,386.019275,6.591361,386.021650,6.578772,386.053925,6.581665,386.322300,6.724838,386.160975,6.524982,386.153900,8.226412,386.197167,6.671997,386.234567,6.578597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,13:00:00,386.328100,6.801987,385.895150,6.667032,385.841325,6.654395,385.945650,6.621911,386.013725,6.606752,386.107850,6.585877,386.183075,6.562864,386.261450,6.556933,386.299075,6.535225,386.398450,6.524446,386.576400,6.748475,386.479975,6.453534,386.458150,8.359854,386.515100,6.580823,386.586750,6.481000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,13:30:00,386.514800,6.947241,386.080950,6.770136,385.997350,6.746907,386.115150,6.717787,386.172025,6.711473,386.233850,6.704263,386.273475,6.698309,386.399675,6.713310,386.491675,6.697650,386.583650,6.696804,386.710600,6.807195,386.803550,6.621127,386.649900,8.216095,386.849625,6.768863,387.003725,6.695432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,14:00:00,389.058600,7.033077,388.261950,6.904184,387.976525,6.895223,388.178650,6.878493,388.335325,6.871231,388.360825,6.863402,388.420467,6.852173,388.530300,6.859400,388.193375,6.844489,388.223025,6.835042,388.485225,6.987218,388.262425,6.755778,388.023175,8.075957,388.471900,6.853692,388.758750,6.777644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,14:30:00,389.629075,6.981814,387.276575,6.840541,387.052625,6.823991,387.066900,6.771970,387.144000,6.732342,387.215850,6.716878,387.221525,6.710943,387.366700,6.706920,387.275175,6.694749,387.324800,6.692234,387.997025,6.921209,387.477133,6.630000,387.696900,8.504017,387.339700,6.770584,387.385250,6.677039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,15:00:00,387.205725,7.003257,386.322350,6.856955,386.282075,6.850040,386.298950,6.835717,386.385425,6.824521,386.462925,6.812581,386.508750,6.796150,386.518250,6.796467,386.551150,6.783219,386.589850,6.774493,387.052925,6.947851,386.644750,6.702512,386.797775,8.347219,386.631675,6.800591,386.732533,6.704660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,15:30:00,386.881650,6.888451,386.172250,6.753283,386.162300,6.738576,386.239850,6.710985,386.294325,6.695174,386.300000,6.688787,386.347225,6.675915,386.381700,6.676348,386.416200,6.656169,386.462325,6.647534,386.695025,6.866483,386.509425,6.578593,386.428000,8.346149,386.525300,6.716776,386.565325,6.630187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,16:00:00,389.084375,6.924055,386.630800,6.781579,386.400925,6.773537,386.414550,6.757529,386.448750,6.753336,386.474600,6.749818,386.519125,6.740692,386.540850,6.755922,386.588150,6.744635,386.626300,6.744379,386.762350,6.905791,386.689000,6.680240,386.780450,8.558885,386.690100,6.828565,386.743900,6.743812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,16:30:00,388.437500,6.937984,387.562225,6.829973,387.394325,6.830990,387.365425,6.814361,387.357850,6.806860,387.383650,6.804064,387.364500,6.797246,387.353175,6.806065,387.360225,6.792238,387.360425,6.789242,387.380750,6.936597,387.399800,6.724577,386.831025,8.243049,387.299000,6.846069,387.355375,6.763672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,17:00:00,389.552350,7.013167,388.141700,6.878966,387.930150,6.869006,387.838075,6.845783,387.808750,6.833329,387.833133,6.820007,387.797100,6.808180,387.778225,6.810637,387.772500,6.793564,387.776650,6.785983,387.806250,6.984488,387.772950,6.717232,387.301925,8.194167,387.649000,6.826887,387.695200,6.744206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,17:30:00,389.352425,6.818323,388.476700,6.723294,388.281650,6.721085,388.214500,6.715521,388.179050,6.705644,388.171025,6.704987,388.151075,6.701743,388.100825,6.716676,388.055325,6.701796,388.033050,6.706020,388.183850,6.884365,387.999500,6.651338,387.569675,8.127016,387.951450,6.779909,387.924825,6.710814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,18:00:00,390.864425,6.838711,388.976525,6.780411,388.747775,6.801988,388.649800,6.828771,388.634100,6.829698,388.592800,6.840279,388.542500,6.852911,388.471825,6.889035,388.457150,6.885397,388.380125,6.912398,388.491825,6.972426,388.318800,6.888596,387.964950,8.032805,388.230775,7.047722,388.235175,7.016112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,18:30:00,393.537925,6.974721,389.822450,6.913668,389.372975,6.950794,389.119500,6.969653,389.059875,6.994327,388.998275,7.001870,388.933050,7.004147,388.843450,7.039268,388.778650,7.052734,388.720775,7.080521,388.830000,7.150272,388.623650,7.071097,388.463275,8.061245,388.691000,7.258343,388.653300,7.251869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,19:00:00,392.388500,7.123538,389.792675,7.058444,389.616533,7.082623,389.634200,7.084704,389.562750,7.093407,389.501675,7.095914,389.457675,7.093021,389.379175,7.114454,389.327300,7.119485,389.129467,7.142818,389.274625,7.275669,389.080950,7.136783,388.962025,8.049107,388.958350,7.268872,388.896175,7.210823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,19:30:00,393.795750,7.237546,390.648700,7.161582,390.322625,7.182414,390.258725,7.186724,390.203550,7.190567,390.183675,7.193608,390.144700,7.192151,390.114150,7.213188,390.050275,7.213118,389.981700,7.237431,389.969200,7.391232,389.753925,7.220560,389.658700,8.140069,389.614750,7.303304,389.573500,7.240236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,20:00:00,395.052750,7.346313,391.377375,7.266627,391.046375,7.290389,390.845100,7.297366,390.830250,7.304013,390.807825,7.307856,390.789575,7.309299,390.782675,7.327724,390.753800,7.326793,390.700375,7.331232,390.732175,7.486552,390.502225,7.289818,390.524233,8.189617,390.358200,7.385186,390.265725,7.322261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,20:30:00,393.630933,7.413040,391.803025,7.360952,391.602175,7.377100,391.472450,7.378251,391.464725,7.381122,391.425275,7.382703,391.368267,7.378982,391.352550,7.400306,391.260125,7.394256,391.192575,7.405956,391.371875,7.546671,391.030775,7.367014,391.026250,8.241508,390.850475,7.479340,390.705025,7.421778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,21:00:00,394.392525,7.498667,392.480850,7.433282,392.124150,7.448467,391.979425,7.450646,391.958650,7.453196,391.906725,7.453903,391.883600,7.448522,391.773950,7.463666,391.676625,7.459288,391.599825,7.468877,391.753500,7.613250,391.255100,7.428962,391.388325,8.251471,391.007625,7.527665,390.748575,7.484322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,21:30:00,394.963500,7.456846,392.528550,7.373188,392.271650,7.394983,392.189825,7.403955,392.101650,7.403303,392.051750,7.408703,391.958200,7.420291,391.914825,7.441846,391.822600,7.440092,391.642075,7.453251,391.869325,7.631370,391.303975,7.425107,391.520950,8.267566,390.765825,7.547741,390.373525,7.505005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,22:00:00,394.587325,7.527992,392.651925,7.481579,392.456025,7.510449,392.399375,7.508903,392.378425,7.518369,392.336675,7.518521,392.274725,7.508920,392.176100,7.526194,392.062475,7.530192,391.908800,7.540250,392.012500,7.700380,391.379200,7.500698,391.692875,8.356845,390.770625,7.607036,390.428175,7.546696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,22:30:00,395.196175,7.573443,393.102750,7.520271,392.868550,7.538061,392.694267,7.526583,392.612700,7.522426,392.523850,7.522599,392.446500,7.524048,392.313025,7.536258,392.124450,7.532165,391.990275,7.535045,392.209375,7.768522,391.599250,7.477579,391.983875,8.428886,390.976050,7.564486,390.619725,7.502946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,23:00:00,395.062875,7.589743,392.833400,7.543031,392.490925,7.562425,392.337350,7.553023,392.297875,7.554563,392.221075,7.550233,392.214525,7.539948,392.120500,7.546823,391.888533,7.541290,391.848125,7.543367,392.165300,7.783318,391.593100,7.485288,392.021825,8.510036,391.028675,7.568203,390.691250,7.503127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2016,23:30:00,395.698125,7.648436,393.004325,7.589111,392.807167,7.597302,392.708350,7.586207,392.699200,7.584813,392.539925,7.580970,392.463725,7.577140,392.373625,7.588830,392.260150,7.581298,392.204575,7.582710,392.364175,7.769658,391.945250,7.528383,392.312450,8.541869,391.406600,7.624630,391.111933,7.568619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,00:00:00,395.509750,7.672197,393.251425,7.619994,392.969300,7.629110,392.928025,7.623919,392.894175,7.620812,392.890633,7.618845,392.856375,7.614782,392.775875,7.626858,392.704875,7.619024,392.604125,7.620158,392.652500,7.802513,392.362600,7.564107,392.635150,8.597223,391.754650,7.639632,391.468625,7.576464,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/10/2016,00:30:00,398.184075,7.659443,394.186875,7.604747,393.513325,7.622932,393.265300,7.629567,393.130167,7.632999,393.013025,7.630815,392.959500,7.638634,392.862375,7.658155,392.769000,7.648831,392.558650,7.656798,392.862900,7.826551,392.166025,7.594638,392.757775,8.666171,391.670850,7.684081,391.394175,7.614791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
09/10/2016,01:00:00,396.117375,7.679179,393.089200,7.644363,392.984900,7.659043,392.792875,7.657671,392.726350,7.640931,392.615150,7.642595,392.521975,7.657549,392.369500,7.675393,392.172233,7.658983,392.165575,7.669511,392.450775,7.878764,391.942133,7.608961,392.447650,8.683631,391.436033,7.682661,390.873600,7.606136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
09/10/2016,01:30:00,396.172800,7.649877,393.366425,7.635613,392.839150,7.648606,392.692200,7.721013,392.592025,7.736529,392.513875,7.749939,392.430475,7.740654,392.232425,7.759606,392.021225,7.764110,391.709675,7.756778,392.137300,7.894127,391.065075,7.665226,391.954525,8.731440,390.689400,7.729762,390.355800,7.623336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,02:00:00,393.661300,7.760117,391.667100,7.755688,391.487975,7.817351,391.309275,7.744265,391.241500,7.750716,391.251800,7.730044,391.190950,7.705868,391.082025,7.707091,390.921725,7.693346,390.894075,7.674697,391.238250,7.928361,390.531950,7.582136,391.226575,8.747586,389.958775,7.641345,389.572600,7.538116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,02:30:00,396.088550,7.746365,392.085000,7.687083,391.538525,7.690760,391.433475,7.669648,391.381125,7.661403,391.372175,7.653739,391.384375,7.644998,391.236250,7.651739,391.027725,7.636969,390.762600,7.630654,391.144750,7.853566,390.467050,7.537973,390.970975,8.659772,389.968775,7.599514,389.774500,7.513235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,03:00:00,394.220100,7.711063,391.484775,7.645909,391.205050,7.644936,391.037150,7.624408,390.894875,7.615892,390.795725,7.611972,390.717500,7.598407,390.609325,7.599692,390.466675,7.583119,390.310250,7.563229,390.691575,7.787187,390.135500,7.481238,390.536250,8.616700,389.383325,7.526112,389.109800,7.438757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,03:30:00,392.438200,7.600506,390.339325,7.535235,390.196025,7.543443,390.070475,7.524603,390.011600,7.513701,389.878175,7.506889,389.799425,7.499441,389.660975,7.503240,389.499775,7.487347,389.277325,7.478899,389.861550,7.711936,389.069025,7.383637,389.627325,8.609957,388.974625,7.443722,388.692550,7.358963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,04:00:00,393.241650,7.561562,390.626950,7.493934,390.381275,7.498946,390.209400,7.492589,390.100775,7.489102,390.099500,7.484115,390.028275,7.472534,389.910025,7.476770,389.843350,7.462004,389.808125,7.451342,389.793875,7.635000,389.656375,7.372153,389.670975,8.513348,389.363150,7.443282,389.133725,7.355638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,04:30:00,394.160500,7.576031,392.017875,7.515174,391.790750,7.521191,391.794550,7.522003,391.815550,7.516345,391.768050,7.514623,391.767933,7.512226,391.701550,7.528323,391.701950,7.508411,391.668350,7.513841,391.268475,7.616033,391.333475,7.441930,390.926400,8.432282,390.550900,7.485855,389.779225,7.399357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,05:00:00,394.570300,7.511916,392.550725,7.459387,392.286950,7.469215,392.039200,7.471460,392.082950,7.460242,392.016467,7.458860,391.880300,7.458880,391.779775,7.465578,391.571225,7.446039,391.486850,7.445897,391.735100,7.590617,390.956275,7.361568,391.076325,8.319550,390.109225,7.399310,389.646500,7.302352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,05:30:00,394.068150,7.365857,392.259525,7.311396,392.038475,7.306507,391.986750,7.323431,391.906300,7.300844,391.741925,7.311576,391.673200,7.329320,391.618275,7.348436,391.464150,7.320888,391.329725,7.330267,391.505050,7.509495,390.830625,7.240377,390.890625,8.187555,390.105925,7.272748,389.492250,7.170460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,06:00:00,393.164500,7.300868,391.894200,7.284366,391.627675,7.327503,391.476450,7.312108,391.414450,7.335985,391.364350,7.321396,391.253100,7.284315,391.073867,7.286109,391.058225,7.288461,390.943467,7.264612,391.107325,7.450074,390.487775,7.175370,390.591425,8.083117,390.083500,7.223387,389.722225,7.139447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,06:30:00,393.494825,7.247966,392.102575,7.194434,391.812600,7.183419,391.681500,7.188240,391.614450,7.166144,391.590125,7.171784,391.563950,7.204255,391.509550,7.214936,391.371525,7.170935,391.266200,7.183227,391.416175,7.354660,390.826000,7.125045,390.793050,7.979710,390.344025,7.130613,389.929975,7.055944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,07:00:00,393.933725,7.168357,391.666367,7.132047,391.332900,7.170521,391.257050,7.194728,391.174033,7.199542,391.217025,7.217104,391.169400,7.180060,391.148725,7.206881,391.027500,7.223080,390.893075,7.218296,391.225300,7.297834,390.561900,7.101946,390.775400,7.962649,390.065000,7.180944,389.716350,7.099118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,07:30:00,393.807625,7.212935,390.935150,7.210733,390.678875,7.283677,390.527475,7.229889,390.593900,7.263822,390.538750,7.219980,390.553075,7.181724,390.532125,7.174915,390.507225,7.173355,390.499900,7.147696,390.862775,7.388695,390.335725,7.073874,390.634375,7.980171,389.990450,7.141423,389.706225,7.061487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,08:00:00,392.609100,7.293261,390.232867,7.231534,390.182600,7.227833,390.042300,7.183967,390.033425,7.172072,390.009600,7.163601,390.006400,7.149908,389.990050,7.148869,390.121800,7.138924,389.966000,7.134576,390.476625,7.356231,389.889700,7.063795,390.366575,8.017053,389.405625,7.145499,389.137400,7.068979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,08:30:00,390.277150,7.265581,388.700525,7.197743,388.439975,7.176594,388.393775,7.122233,388.489750,7.094347,388.483075,7.076480,388.465125,7.069116,388.470200,7.064024,388.488075,7.053348,388.446825,7.047322,389.195175,7.386545,388.330950,6.966056,389.124525,8.109066,388.301700,7.053135,388.157200,6.973930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,09:00:00,388.687600,7.230046,387.537875,7.119971,387.404300,7.091384,387.484300,7.036185,387.607875,7.008497,387.610550,6.995304,387.645850,6.982272,387.664650,6.983347,387.694675,6.969596,387.766450,6.956484,388.431275,7.340288,387.837575,6.876087,388.475300,8.214980,387.882225,6.936030,387.867300,6.845161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,09:30:00,388.053875,7.126311,387.466625,7.034075,387.331100,7.030832,387.360250,7.004136,387.369225,6.992548,387.363500,6.973392,387.366900,6.949402,387.409400,6.941300,387.470800,6.920663,387.497250,6.915574,388.047825,7.174943,387.577175,6.828463,387.997200,8.271486,387.529925,6.921950,387.533850,6.830703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,10:00:00,387.970550,7.041968,386.979775,6.889030,386.811067,6.865811,386.984050,6.819786,387.030825,6.792253,387.122625,6.778165,387.158875,6.752896,387.221150,6.741077,387.228967,6.720545,387.264350,6.716253,387.649750,7.026369,387.252967,6.653244,387.537425,8.287605,387.358375,6.754230,387.347125,6.648711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,10:30:00,387.483575,6.839554,386.883825,6.707369,386.871000,6.685692,386.885950,6.647433,386.935175,6.620729,387.037967,6.600135,387.089950,6.573202,387.077550,6.560778,387.146250,6.538460,387.145100,6.523263,387.442250,6.813853,387.115275,6.457009,387.227725,8.218830,387.229975,6.582682,387.211050,6.476967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,11:00:00,387.273450,6.664981,386.888575,6.535000,386.819625,6.521824,386.862567,6.489719,386.931175,6.459203,386.997750,6.436737,387.045775,6.422377,387.055850,6.429058,387.065725,6.417202,387.105333,6.418603,387.444200,6.641441,387.218600,6.346301,387.068550,8.086389,387.298450,6.468698,387.317100,6.364809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,11:30:00,387.413725,6.578699,386.920550,6.448869,386.942850,6.434418,386.988125,6.407823,387.091175,6.390958,387.111850,6.377416,387.145475,6.362701,387.167325,6.365344,387.225225,6.349522,387.247375,6.343109,387.566625,6.543047,387.371500,6.275765,387.052525,8.085425,387.347075,6.407735,387.363850,6.309023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,12:00:00,387.030300,6.433198,386.649750,6.333763,386.679650,6.316989,386.732525,6.295587,386.749375,6.291120,386.771900,6.292550,386.825150,6.281354,386.847200,6.292428,386.856750,6.279831,386.944225,6.278020,387.280900,6.458160,387.030575,6.202487,386.736225,7.826901,387.097675,6.335465,387.124175,6.254950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,12:30:00,386.826300,6.504832,386.336133,6.406130,386.362725,6.397545,386.457700,6.374909,386.530600,6.367586,386.566125,6.363504,386.563425,6.354883,386.635867,6.365172,386.681300,6.353856,386.670350,6.356121,387.050400,6.499712,386.798400,6.283159,386.670200,7.882470,386.754550,6.423549,386.812725,6.341135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,13:00:00,386.623775,6.538484,386.089275,6.449740,386.091275,6.436911,386.093325,6.406345,386.150225,6.397445,386.210800,6.392344,386.222875,6.379068,386.218650,6.393001,386.273575,6.378651,386.305525,6.374097,386.790000,6.545663,386.408725,6.295902,386.558650,7.823971,386.468250,6.414134,386.479900,6.330463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,13:30:00,386.616825,6.578382,385.973550,6.467216,385.825225,6.459962,385.820100,6.423775,385.950500,6.400358,385.986300,6.386232,386.019450,6.375843,386.138375,6.373912,386.163350,6.354718,386.233400,6.343569,386.569825,6.543851,386.351825,6.254350,386.461650,7.796075,386.428800,6.367876,386.476175,6.286694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,14:00:00,386.888050,6.469185,386.497950,6.378983,386.313250,6.348566,386.332575,6.294928,386.448250,6.266739,386.478800,6.250059,386.524950,6.237396,386.551825,6.241812,386.585625,6.222364,386.647600,6.214680,386.832200,6.442067,386.693433,6.148894,386.572250,7.679890,386.795550,6.266917,386.850125,6.179279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,14:30:00,387.250400,6.386411,386.561350,6.256703,386.494700,6.229592,386.525000,6.200057,386.578300,6.183191,386.599175,6.177784,386.625325,6.164962,386.672900,6.166732,386.697475,6.153089,386.719225,6.143868,387.015175,6.360622,386.807600,6.082863,386.670475,7.617551,386.797200,6.206507,386.832000,6.127757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,15:00:00,387.011475,6.312192,386.415200,6.194449,386.417875,6.191083,386.434425,6.169056,386.492125,6.156067,386.519625,6.145267,386.546250,6.131828,386.557800,6.137006,386.610600,6.121696,386.663325,6.109585,386.944075,6.308042,386.759300,6.037914,386.737950,7.600139,386.759525,6.155636,386.802475,6.074800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,15:30:00,387.577225,6.279252,386.871775,6.167900,386.708100,6.155849,386.672425,6.127958,386.692425,6.112424,386.698000,6.098597,386.724650,6.087455,386.730900,6.094790,386.711100,6.079614,386.747200,6.078743,387.062100,6.255983,386.791725,6.015922,386.850050,7.736921,386.733150,6.145937,386.770975,6.057233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,16:00:00,388.798525,6.365640,387.034750,6.208679,386.719300,6.176144,386.601300,6.137800,386.616325,6.117227,386.622000,6.099875,386.613800,6.083660,386.621700,6.087390,386.651400,6.070821,386.603475,6.061201,386.955133,6.246884,386.632625,5.982259,386.812050,7.671335,386.573925,6.118517,386.593850,6.030013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,16:30:00,389.251575,6.335675,387.125700,6.196043,386.859625,6.184816,386.771925,6.161374,386.767375,6.147438,386.799150,6.139541,386.768775,6.130540,386.756775,6.140805,386.716075,6.123128,386.618567,6.116803,386.962375,6.259906,386.668700,6.050206,386.855950,7.622978,386.611600,6.180118,386.635350,6.099913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,17:00:00,389.944600,6.385627,387.888700,6.233563,387.399475,6.210797,387.234900,6.184700,387.175025,6.171266,387.117675,6.160505,387.079700,6.147825,387.049375,6.152869,387.024375,6.140412,386.995350,6.139274,387.219500,6.300330,386.931025,6.069188,386.985225,7.528250,386.908800,6.193876,386.870150,6.119927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,17:30:00,389.001075,6.294340,387.865875,6.188191,387.641025,6.178036,387.527975,6.156601,387.519850,6.146363,387.466050,6.137481,387.428800,6.125621,387.425500,6.130705,387.381350,6.115336,387.325275,6.105781,387.541150,6.300022,387.279433,6.036100,387.385850,7.647530,387.242325,6.169435,387.180025,6.088525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,18:00:00,391.280000,6.350325,389.052633,6.205516,388.205500,6.183151,388.042750,6.164201,387.909000,6.150365,387.857425,6.143845,387.777100,6.133241,387.759650,6.141217,387.683300,6.127324,387.669025,6.124128,387.853125,6.278953,387.573900,6.061873,387.678800,7.621103,387.447275,6.192716,387.408125,6.113293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,18:30:00,390.603300,6.372225,388.634400,6.257283,388.410725,6.245350,388.335975,6.229909,388.239675,6.222935,388.158300,6.217539,388.137675,6.207675,388.098975,6.220662,388.023800,6.207933,387.947750,6.208031,388.120525,6.351495,387.815425,6.149459,388.085850,7.727480,387.670000,6.286182,387.629700,6.209404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,19:00:00,390.124525,6.417025,388.499800,6.302421,388.317350,6.304467,388.190875,6.288226,388.145350,6.282758,388.121300,6.278792,388.074950,6.271940,388.030200,6.282826,387.992100,6.271959,387.998125,6.271333,388.223300,6.433729,387.892850,6.212739,388.226050,7.800082,387.708250,6.340204,387.616675,6.254562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,19:30:00,391.614025,6.519285,388.891475,6.378051,388.369250,6.347821,388.159300,6.320934,388.084850,6.309619,388.036325,6.301932,387.963125,6.293176,387.936050,6.299984,387.879000,6.287037,387.848867,6.283878,388.117500,6.468545,387.753675,6.219709,388.183650,7.860900,387.614575,6.355374,387.602375,6.272175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,20:00:00,394.296600,6.583793,388.826075,6.388474,388.425575,6.367098,388.237600,6.341997,388.118500,6.326880,388.118425,6.321525,388.069325,6.313828,388.057075,6.325781,388.027150,6.314316,387.971675,6.313307,388.225775,6.489719,387.883925,6.254812,388.455600,7.902774,387.827675,6.397374,387.771525,6.313030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,20:30:00,394.429833,6.610974,389.471700,6.461479,388.833875,6.429722,388.568875,6.404485,388.402925,6.390705,388.314175,6.379712,388.288075,6.368986,388.216350,6.381263,388.120225,6.367493,388.009800,6.365227,388.296633,6.527616,387.919025,6.302210,388.605950,7.952366,387.818500,6.444750,387.769100,6.360700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,21:00:00,390.739475,6.571442,388.596550,6.457513,388.383475,6.446878,388.313400,6.427530,388.273150,6.419943,388.238575,6.413861,388.219125,6.406603,388.143725,6.415870,388.062900,6.402316,388.045725,6.399156,388.334150,6.579103,387.898800,6.335827,388.461633,7.962797,387.701000,6.471661,387.642875,6.385599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,21:30:00,391.614475,6.598486,388.654150,6.466304,388.442375,6.461861,388.237850,6.441889,388.158000,6.433826,388.092525,6.425486,388.046075,6.414668,388.025825,6.424671,387.954925,6.412489,387.926750,6.412576,388.201600,6.581390,387.917150,6.353358,388.414675,7.953740,387.811500,6.496153,387.754125,6.410976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,22:00:00,394.735825,6.733763,388.952675,6.551794,388.630525,6.530246,388.459475,6.506754,388.375000,6.491618,388.427875,6.484606,388.298625,6.474093,388.215975,6.481071,388.168525,6.467266,388.180300,6.466206,388.345925,6.637379,388.002200,6.403940,388.602925,7.946816,387.770000,6.532584,387.766600,6.447313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,22:30:00,399.167550,6.879006,390.260225,6.631857,389.260525,6.593740,389.003550,6.566178,388.955150,6.553581,388.863000,6.545780,388.720333,6.535346,388.706000,6.545137,388.674150,6.534100,388.572500,6.532515,388.749725,6.689050,388.394975,6.464496,388.977233,7.914240,388.163700,6.581763,388.007075,6.501195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,23:00:00,400.769125,6.907113,390.789450,6.671833,389.807500,6.631438,389.559750,6.603975,389.320425,6.587019,389.220625,6.577989,389.152300,6.567233,389.071600,6.574290,389.036350,6.562459,388.949425,6.563109,389.074700,6.727123,388.644200,6.500912,389.181150,7.898124,388.354600,6.619939,388.104925,6.540898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2016,23:30:00,399.884675,6.919642,391.704400,6.723810,390.195800,6.683008,389.787800,6.649576,389.575600,6.633137,389.523825,6.623284,389.452475,6.610733,389.363575,6.619095,389.285950,6.606275,389.158650,6.605413,389.344125,6.776520,388.871950,6.545622,389.250200,7.883778,388.431375,6.656356,388.154500,6.565862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,00:00:00,397.010000,6.887344,390.300300,6.709179,389.974375,6.684740,389.830467,6.659170,389.789375,6.643171,389.749025,6.631350,389.652875,6.618655,389.496275,6.625607,389.296900,6.610141,389.019600,6.600583,389.222675,6.789005,388.617250,6.525689,389.126625,7.882903,388.338625,6.628414,387.901167,6.537126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,00:30:00,395.872950,6.894823,390.447275,6.731116,390.116875,6.713954,390.031375,6.689693,389.816167,6.674357,389.916867,6.662019,389.769025,6.650471,389.631275,6.655441,389.533133,6.645990,389.400467,6.640112,389.294375,6.797637,388.710625,6.558905,389.129750,7.896835,388.262267,6.668637,388.101975,6.595959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,01:00:00,397.503900,6.935017,391.023725,6.768968,390.469525,6.745046,390.288125,6.715418,390.193400,6.702055,390.118100,6.690752,390.048050,6.679975,389.931000,6.685632,389.737100,6.671770,389.488875,6.666518,389.555775,6.828046,388.858367,6.597884,389.297025,7.908035,388.326050,6.717775,387.980650,6.649573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,01:30:00,396.544500,6.960931,390.757200,6.798844,390.371550,6.776700,390.179350,6.748480,390.048075,6.732946,389.951675,6.721227,389.926800,6.710468,389.763025,6.716172,389.625125,6.700124,389.488850,6.694668,389.339625,6.874373,388.810300,6.627000,389.290800,7.991528,388.108350,6.750405,387.792975,6.682365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,02:00:00,401.330800,7.049102,390.950325,6.814344,390.434675,6.787465,390.245725,6.755083,390.105025,6.739245,389.964225,6.727351,389.898750,6.714783,389.534100,6.716848,389.427000,6.700919,389.310625,6.691420,389.426675,6.874759,388.728900,6.619250,389.389575,7.998529,388.141500,6.742142,387.923475,6.676975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,02:30:00,399.158150,7.018078,392.246525,6.853732,391.302200,6.823823,390.802500,6.785382,390.609225,6.770046,390.425300,6.754109,390.330550,6.739890,390.129300,6.744359,389.924175,6.725514,389.719050,6.718260,389.596075,6.890304,389.291275,6.647956,389.775375,8.017942,388.561175,6.757840,388.291975,6.683799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,03:00:00,401.288775,7.066463,392.071275,6.873881,391.299750,6.835835,390.952675,6.798766,390.793475,6.781375,390.655175,6.765059,390.501325,6.749755,390.335150,6.754472,390.147925,6.738848,389.918375,6.729286,389.923800,6.905912,389.231050,6.658028,389.954775,8.043181,388.512525,6.754174,388.325150,6.676849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,03:30:00,397.610400,7.006956,392.060900,6.866568,391.284050,6.836670,391.105175,6.803220,391.048800,6.787919,390.943425,6.775775,390.814875,6.761630,390.649167,6.765502,390.428875,6.749500,390.063075,6.733203,390.077050,6.910740,389.108500,6.625952,390.196675,8.080530,388.516250,6.704167,388.370250,6.619533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,04:00:00,399.407967,7.070240,392.421050,6.885841,391.865675,6.856502,391.685800,6.818554,391.478025,6.801869,391.375550,6.786873,391.177500,6.770805,391.174633,6.765980,390.505325,6.731599,390.212775,6.700305,390.387175,6.902801,389.658025,6.621908,390.574400,8.067846,389.022625,6.718265,388.796050,6.627235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,04:30:00,398.664400,7.006390,392.392875,6.866936,391.854575,6.842347,391.552575,6.807492,391.441150,6.787825,391.405725,6.772624,391.246925,6.757871,391.111167,6.754861,390.715833,6.727707,390.337350,6.702861,390.304825,6.876126,389.471425,6.578186,390.610925,8.040506,388.880225,6.630031,388.705575,6.528094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,05:00:00,406.382325,7.131114,393.818467,6.881629,391.618950,6.803688,391.199000,6.750590,391.073350,6.720168,391.000550,6.702290,390.854775,6.683120,390.692200,6.682290,390.516375,6.652786,390.091150,6.630888,390.223875,6.821207,389.368500,6.507217,390.369675,7.951709,388.673400,6.565667,388.345675,6.466306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,05:30:00,403.874425,7.074809,392.381200,6.847183,391.696375,6.804158,391.519725,6.760095,391.397250,6.735467,391.336750,6.719878,391.280750,6.707105,391.068950,6.706442,390.796975,6.682395,390.451675,6.658779,390.542925,6.814487,389.588125,6.536687,390.332367,7.923761,388.740600,6.591740,388.301125,6.491907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,06:00:00,401.931050,7.040913,392.949650,6.849666,391.881800,6.799024,391.665075,6.751688,391.589350,6.730942,391.507475,6.715446,391.358425,6.697168,391.233750,6.696470,391.056300,6.673871,390.612650,6.657458,390.592625,6.830514,389.514750,6.551438,390.261200,7.911506,388.516550,6.616847,388.236875,6.530952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,06:30:00,400.301875,6.996677,392.811567,6.819336,392.504975,6.799478,392.357350,6.758483,392.307075,6.739615,392.247050,6.727131,392.118875,6.712824,391.874200,6.715447,391.543300,6.693291,390.967225,6.676606,390.817150,6.837129,389.814450,6.574972,390.353575,7.904117,388.666550,6.648402,388.331675,6.553544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,07:00:00,400.518550,7.017303,392.574450,6.850434,392.218600,6.813038,392.142600,6.766205,392.071600,6.745829,391.989950,6.729201,391.856150,6.711620,391.603350,6.712150,391.164050,6.684087,390.643833,6.661324,390.633000,6.848603,389.340050,6.543946,390.417300,8.002665,388.331075,6.589116,388.156425,6.489706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,07:30:00,399.879000,7.068271,392.458550,6.896366,392.190300,6.852856,392.068000,6.803059,392.016750,6.779336,392.010875,6.761147,391.904450,6.739414,391.675425,6.730504,391.265800,6.698214,390.736725,6.671975,390.584850,6.843922,389.597000,6.546711,390.483800,8.040396,388.570725,6.610347,388.245175,6.503676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,08:00:00,396.001475,7.056622,391.580267,6.887974,391.343675,6.851209,391.474233,6.803750,391.430225,6.780488,391.334775,6.757928,391.312350,6.736105,391.142500,6.726964,390.836225,6.689292,390.396550,6.649671,390.246275,6.825365,389.039675,6.498899,390.399525,8.086307,388.688950,6.587184,388.431300,6.488480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,08:30:00,396.771975,7.203545,391.049575,6.983638,390.687050,6.938726,390.648250,6.883581,390.763525,6.856257,390.818550,6.835507,390.806050,6.795877,390.684400,6.772911,390.525350,6.734435,390.168100,6.689687,390.253150,6.849488,389.582350,6.566141,390.483275,8.123655,388.816000,6.617375,388.412175,6.506255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,09:00:00,391.295100,7.042056,390.172400,6.958277,389.676033,6.947693,389.905925,6.920798,389.888700,6.901238,389.909350,6.869176,389.909675,6.843904,389.819075,6.837728,389.765375,6.800405,389.590233,6.760792,390.211267,6.909832,389.334900,6.590158,390.347525,8.207193,388.841850,6.624133,388.532875,6.486031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,09:30:00,389.597075,6.983700,388.271050,6.873800,388.041775,6.850268,388.379633,6.780416,388.265725,6.749187,388.288225,6.729112,388.275275,6.720346,388.294250,6.716862,388.335100,6.691053,388.425125,6.662223,389.128175,6.901621,388.493025,6.567613,389.826625,8.369808,388.450450,6.669593,388.353150,6.536711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,10:00:00,388.971850,6.936657,387.498475,6.788325,387.327950,6.779884,387.473825,6.731403,387.641625,6.697028,387.709650,6.668956,387.773750,6.642278,387.854375,6.629997,387.814725,6.625999,387.856150,6.632566,388.429200,6.832457,388.035833,6.550415,389.193600,8.488307,388.121625,6.691668,388.142125,6.586170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,10:30:00,388.587067,6.914587,387.620025,6.791023,387.333500,6.735496,387.528625,6.657264,387.692375,6.621054,387.681625,6.612497,387.800650,6.593440,387.819425,6.598967,387.885225,6.578356,387.877550,6.574304,388.286467,6.798685,387.881325,6.535870,388.755025,8.513961,388.063500,6.674932,388.126300,6.563276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,11:00:00,387.669225,6.720351,387.217450,6.612072,387.150925,6.609603,387.242767,6.600091,387.220300,6.598288,387.219575,6.601188,387.329400,6.587862,387.388150,6.591002,387.441650,6.581091,387.439725,6.581852,387.997575,6.793471,387.542075,6.510067,388.754300,8.831899,387.611325,6.667851,387.741925,6.540416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,11:30:00,387.992375,6.816575,387.184575,6.695866,387.061550,6.711633,386.933900,6.697393,387.038375,6.688278,387.166525,6.658615,387.262725,6.617262,387.306875,6.613744,387.285450,6.602061,387.340100,6.576155,387.805300,6.780073,387.401600,6.501654,388.228625,8.864804,387.390650,6.684379,387.362725,6.582420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,12:00:00,387.313075,6.762847,386.745100,6.682094,386.652225,6.658289,386.606850,6.639827,386.785233,6.620287,386.946025,6.604691,387.058300,6.577998,387.183900,6.568639,387.239750,6.547778,387.305175,6.543834,387.687900,6.746846,387.371300,6.485269,387.817475,8.712874,387.400900,6.649414,387.455350,6.537692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,12:30:00,387.458200,6.744938,386.689625,6.652184,386.613600,6.660506,386.692500,6.599563,387.000450,6.566469,387.087100,6.544547,387.090200,6.535794,387.037275,6.554693,387.039767,6.551379,387.190200,6.538913,387.577000,6.748158,387.278350,6.475380,387.930800,8.900322,387.246925,6.664224,387.324167,6.545184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,13:00:00,387.243175,6.787006,386.510800,6.692591,386.389925,6.700933,386.298850,6.682797,386.392200,6.658553,386.648750,6.618253,386.721950,6.593965,386.860000,6.586337,386.924525,6.565404,386.920625,6.573567,387.371650,6.767857,387.009300,6.510608,387.732175,8.968844,387.039850,6.683709,387.142925,6.554830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,13:30:00,387.494200,6.842243,387.033150,6.783326,386.795933,6.757109,386.607775,6.719377,386.641400,6.669382,386.608525,6.646219,386.633700,6.626957,386.704500,6.612998,386.793200,6.585419,386.820225,6.576353,387.242633,6.764651,387.007300,6.505154,387.389525,8.753346,387.044075,6.666381,387.106325,6.549284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,14:00:00,387.692800,6.770979,387.195300,6.738679,386.884050,6.715621,386.814000,6.668726,386.990825,6.641981,387.133500,6.607384,387.239800,6.582194,387.401800,6.578430,387.510550,6.551872,387.515050,6.548279,387.889775,6.753273,387.526925,6.496642,387.593775,8.563851,387.569225,6.657265,387.692800,6.548170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,14:30:00,388.060425,6.800934,387.016375,6.691563,386.777625,6.675659,386.724300,6.623825,386.790975,6.590102,386.878100,6.568495,386.927200,6.543613,386.939875,6.548096,387.012525,6.537051,387.054133,6.535836,387.366275,6.737796,387.120525,6.463219,387.248600,8.468904,387.130675,6.620659,387.170625,6.522793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,15:00:00,387.524825,6.708903,386.593775,6.599509,386.526567,6.590586,386.687767,6.570104,386.733575,6.569258,386.901700,6.571930,386.915175,6.559888,386.911725,6.561625,386.963100,6.539876,386.962175,6.536731,387.312200,6.721533,387.022350,6.480989,387.372100,8.543265,387.026300,6.636681,387.053025,6.534314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,15:30:00,388.693500,6.802218,386.777075,6.703297,386.518900,6.702331,386.625825,6.645517,386.701800,6.605819,386.786025,6.585476,386.818000,6.560739,386.872425,6.537477,386.917175,6.511465,386.918575,6.508099,387.260425,6.707758,386.983025,6.447199,387.105175,8.357388,386.947150,6.593958,386.968000,6.494435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,16:00:00,390.061225,6.855400,387.349950,6.698012,387.062075,6.664936,386.869225,6.601415,386.907725,6.566027,386.988300,6.553503,387.003125,6.532822,386.923950,6.521615,386.935075,6.504211,386.921567,6.510088,387.263533,6.698072,386.943400,6.452053,387.262150,8.320048,386.925900,6.593505,386.936900,6.498892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,16:30:00,389.951725,6.851622,388.236300,6.747616,388.112850,6.722220,387.925667,6.645330,387.380925,6.595463,387.221200,6.541459,387.157825,6.508433,387.088475,6.504731,387.081600,6.485111,387.071925,6.484256,387.320675,6.665486,387.051200,6.409017,387.619075,8.334010,386.992075,6.566857,386.998000,6.468491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,17:00:00,391.046675,6.803626,391.087375,6.771452,389.206750,6.700229,388.348150,6.597527,387.709050,6.531206,387.467675,6.485711,387.284000,6.464227,387.231075,6.466150,387.254125,6.452337,387.235750,6.453938,387.459175,6.644623,387.155575,6.387580,387.497575,8.183953,387.025275,6.532903,387.061475,6.441327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,17:30:00,395.196175,6.850083,392.230800,6.731034,391.315450,6.682430,388.928575,6.584741,387.906625,6.512391,387.597150,6.477621,387.508125,6.452610,387.426175,6.455729,387.374750,6.440452,387.349233,6.434188,387.576200,6.619167,387.301200,6.374988,388.112500,8.114095,387.232400,6.526455,387.277175,6.438254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,18:00:00,394.824725,6.764772,390.537825,6.629572,389.214225,6.560911,388.125675,6.469564,387.664825,6.419910,387.552200,6.403192,387.512750,6.391262,387.386025,6.402934,387.361667,6.384904,387.268100,6.386215,387.562525,6.590707,387.249725,6.328712,388.231250,8.008640,387.216900,6.483943,387.118500,6.398494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,18:30:00,396.319725,6.671517,389.100733,6.543463,388.491400,6.479559,388.214450,6.428995,387.936775,6.408874,387.726750,6.393648,387.598425,6.378679,387.503450,6.382464,387.466750,6.373692,387.384050,6.373949,387.660675,6.564891,387.324800,6.313899,388.524575,7.976164,387.174375,6.465687,387.166025,6.379947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,19:00:00,393.210550,6.585835,389.023367,6.487739,388.770625,6.441057,388.647050,6.411386,388.547300,6.398942,388.348175,6.376773,388.010925,6.351807,387.692075,6.348603,387.661800,6.336173,387.555433,6.335735,387.757275,6.535800,387.482400,6.282723,388.182475,7.799196,387.323225,6.423282,387.297650,6.344824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,19:30:00,403.185600,6.712589,394.256175,6.534526,389.107675,6.428887,387.935667,6.361175,387.897875,6.339778,387.721200,6.324288,387.666000,6.311997,387.588200,6.318460,387.531775,6.307470,387.488425,6.309309,387.770700,6.512711,387.368625,6.258234,388.266375,7.784187,387.224650,6.396052,387.230125,6.319669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,20:00:00,395.700075,6.585543,390.843750,6.450242,389.308375,6.370182,389.084200,6.331287,388.797900,6.315254,388.371675,6.300562,388.081000,6.286866,387.749800,6.291857,387.562750,6.278219,387.502250,6.278445,387.748700,6.463972,387.422375,6.223329,388.757825,7.732079,387.295000,6.361334,387.288075,6.288730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,20:30:00,394.763800,6.469939,391.566600,6.344710,390.152775,6.306220,389.449000,6.302052,388.902675,6.282090,388.627875,6.273294,388.366175,6.272365,388.039200,6.281541,387.958600,6.258742,387.750267,6.261899,387.956575,6.424051,387.590375,6.212542,388.733675,7.618068,387.422750,6.333506,387.398275,6.272782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,21:00:00,394.707800,6.067553,392.446975,5.950685,391.080750,5.870603,389.183375,6.186940,388.484525,6.240501,388.141775,6.238623,388.014725,6.245490,387.821275,6.259085,387.756150,6.241310,387.641200,6.247491,387.968800,6.390614,387.626775,6.195992,388.783075,7.559865,387.531550,6.322575,387.565225,6.259851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,21:30:00,403.449550,5.751853,394.025575,5.679937,389.765650,5.616281,388.332200,6.181867,388.169725,6.208473,388.035525,6.218209,387.957625,6.206411,387.943575,6.224266,387.901433,6.228053,387.948300,6.245247,388.195550,6.406481,387.803625,6.183832,388.431875,7.461716,387.726400,6.260298,387.689150,6.235247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2016,22:00:00,414.771275,5.499533,396.302950,5.481865,388.964175,5.485175,388.088750,6.117347,388.009650,6.165954,387.937950,6.175710,387.962175,6.178254,387.979400,6.192936,387.921525,6.190039,387.896300,6.182228,388.362425,6.373348,387.796033,6.164870,389.237200,7.459094,387.668675,5.993721,387.569450,6.157073,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
10/10/2016,22:30:00,416.914625,5.185790,400.455525,5.244325,389.183500,5.182252,388.106275,5.986202,388.038725,6.137117,388.044867,6.170448,387.907425,6.182661,387.840375,6.196569,387.840075,6.179429,387.814025,6.146296,388.353800,6.345396,387.768800,6.140790,389.601150,7.400213,387.724325,6.033787,387.707000,6.215412,3,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
10/10/2016,23:00:00,421.444225,5.225225,391.254400,5.194340,389.101175,5.364619,388.819100,5.972064,388.805050,6.148818,388.722200,6.222366,388.473350,6.232023,388.348750,6.250690,388.329775,6.243937,388.265800,6.254535,388.533725,6.373104,388.028600,6.174245,389.342500,7.322686,387.712650,6.108373,387.743150,6.253869,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
10/10/2016,23:30:00,418.904975,5.093791,393.887625,5.164775,389.779000,5.413937,389.236950,5.927989,389.218125,6.131704,388.910275,6.204910,388.360050,6.216886,388.137200,6.227847,388.236900,6.230373,388.170750,6.240580,388.589275,6.391662,388.126267,6.186223,389.047175,7.217264,387.731100,6.159864,387.736450,6.292484,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,00:00:00,416.172033,5.061048,395.936425,5.062514,390.045433,5.255009,388.974700,5.853829,388.855875,6.124757,388.667800,6.201852,388.087775,6.223988,387.867225,6.203770,387.854750,6.168122,387.883025,6.136559,388.446833,6.350265,387.821775,6.178449,389.293125,7.156314,387.646950,6.073637,387.683675,6.238045,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
11/10/2016,00:30:00,416.244675,5.089668,395.331525,4.956761,389.923125,5.078959,389.017625,5.688111,388.860800,5.922638,388.712725,6.013640,388.337275,6.104384,388.144300,6.092118,387.956500,6.049931,387.954775,5.982434,388.372700,6.317334,387.915367,6.162644,390.234875,7.118778,387.755500,6.078850,387.700975,6.232129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,01:00:00,422.482150,5.098845,390.214600,4.904313,389.089975,4.854300,389.248450,5.123831,389.186025,5.370001,388.952625,5.352552,388.577500,5.839614,388.483350,5.406795,388.486475,5.319825,388.300075,5.271750,388.410450,5.911693,387.841550,6.073569,393.310225,7.083737,387.795125,6.076284,387.720600,6.209965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,01:30:00,421.913175,5.120881,390.815025,5.122229,389.452150,5.205526,389.234075,5.546999,389.195775,5.827145,388.980167,5.906395,388.751100,6.244922,388.552325,6.078437,388.337425,6.057260,388.075725,6.143353,388.512067,6.113465,387.882625,6.235864,395.152250,7.490091,387.683300,6.556062,387.550600,6.325551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,02:00:00,422.373150,5.362672,396.563325,5.469274,390.532775,5.816843,389.695825,6.064882,389.482150,6.168535,389.322875,6.223599,389.112950,6.386654,388.786425,6.405647,388.330100,6.477146,387.964750,6.606147,388.348550,6.596273,387.693700,6.230765,395.456975,7.809792,387.617550,6.754030,387.414950,6.297606,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
11/10/2016,02:30:00,420.590300,5.512246,404.449250,5.620624,391.534375,5.978117,390.256600,6.167964,389.853700,6.258773,389.519500,6.307755,389.257975,6.198968,388.804450,6.501917,388.187350,6.606407,387.954450,6.707114,388.300150,6.778458,387.564133,6.244241,395.261075,7.333662,387.361200,6.644510,387.208600,6.298232,3,3,3,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
11/10/2016,03:00:00,416.967875,5.639315,404.560450,5.752638,393.365550,6.063402,391.029800,6.279345,390.277133,6.357808,390.049650,6.407706,389.746350,6.230193,389.145600,6.574127,388.735425,6.624197,388.372975,6.608191,388.212133,6.582997,387.862725,6.208701,394.879800,7.169244,387.401375,6.572174,387.028750,6.311343,3,3,3,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
11/10/2016,03:30:00,421.052900,5.755788,406.266350,5.874521,401.242775,6.078667,397.539225,6.185684,395.866133,6.186286,395.359125,6.170566,394.621350,5.955022,393.663600,6.127772,393.053750,6.114743,392.683950,6.066830,391.069575,6.170872,391.073875,5.929215,395.594175,6.760083,388.735050,6.269463,387.762650,6.137835,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,04:00:00,402.791250,5.953914,398.432650,5.989561,396.453400,6.096370,394.917250,6.139435,394.501975,6.122568,394.028700,6.102410,393.528175,5.936307,393.073750,5.966985,392.421600,5.944717,391.914675,6.003671,391.785550,5.992795,389.412625,6.035390,393.716350,6.736144,387.760925,6.267772,387.436075,6.129747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,04:30:00,409.430100,5.779622,401.074825,6.017572,398.172375,6.028248,396.766050,5.996363,395.819125,5.956714,395.087025,5.927220,394.520350,5.731278,394.005975,5.721838,393.613975,5.687140,393.257025,5.656181,392.881825,5.833424,392.392075,5.507701,394.647000,6.248142,390.856200,5.592269,389.977600,5.472886,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,05:00:00,392.820500,5.673150,391.996175,5.911697,391.832325,5.814093,391.497675,5.715427,391.277000,5.657643,391.249250,5.617565,391.223525,5.474700,391.167400,5.481141,391.130200,5.440177,390.901775,5.430065,391.683800,5.519968,390.805650,5.312402,392.236525,5.958730,390.648225,5.371471,390.469925,5.252738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,05:30:00,392.305900,5.543482,391.895825,5.772780,391.626525,5.653965,391.458475,5.582033,391.359525,5.523927,391.257667,5.475280,391.254875,5.376740,391.292400,5.378812,391.341467,5.347143,391.088225,5.324989,391.325850,5.383210,391.050550,5.216811,391.493575,5.810845,390.950950,5.226387,390.875250,5.159326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,06:00:00,391.979800,5.491228,390.959125,5.678800,390.820675,5.575227,390.727575,5.530682,390.716975,5.475046,390.776275,5.429660,390.754125,5.344750,390.661875,5.350858,390.627825,5.310137,390.583875,5.294592,390.973175,5.343296,390.540325,5.190916,390.922075,5.774638,390.561150,5.220110,390.597100,5.123833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,06:30:00,391.969525,5.498034,391.567400,5.657372,391.378850,5.567106,391.273275,5.522664,391.106525,5.453543,391.019200,5.402784,390.983000,5.340168,390.959750,5.336415,390.934933,5.298966,390.956175,5.280371,390.974000,5.347139,390.980025,5.180067,390.835050,5.691331,391.082800,5.189058,391.084175,5.102919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,07:00:00,392.986667,5.449659,392.137333,5.581062,392.137275,5.515261,392.077000,5.481508,392.101125,5.403852,392.111325,5.358977,392.123350,5.302706,392.099175,5.308575,392.075475,5.281880,392.071150,5.256105,391.963675,5.313146,392.076200,5.142501,391.821050,5.678438,392.070350,5.148476,392.130550,5.056918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,07:30:00,393.355450,5.363881,392.876533,5.537684,392.704700,5.474387,392.634900,5.436950,392.611175,5.312703,392.621550,5.261374,392.617450,5.203855,392.625025,5.202555,392.608300,5.179266,392.642333,5.147982,392.621733,5.258462,392.583200,5.023778,392.254933,5.562086,392.660750,5.041745,392.679925,4.947873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,08:00:00,393.409900,5.302555,393.149900,5.501072,393.026633,5.470352,392.951625,5.418762,392.978050,5.290374,392.969075,5.232551,392.970550,5.186479,392.983100,5.170723,392.974425,5.157924,392.978475,5.123900,393.177550,5.211577,392.995125,4.992864,392.882750,5.553828,392.963175,5.017912,392.968750,4.921308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,08:30:00,393.294425,5.268801,392.887000,5.474341,392.813450,5.552163,392.733900,5.516193,392.743150,5.325374,392.771700,5.254598,392.762825,5.196751,392.772250,5.169241,392.812900,5.160935,392.830700,5.122688,393.145750,5.208856,392.879725,4.973011,393.090825,5.605039,392.876925,4.989712,392.918075,4.911774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,09:00:00,392.962867,5.257907,392.584875,5.351831,392.587225,5.623023,392.640875,5.587638,392.580850,5.300594,392.620600,5.261709,392.650875,5.226492,392.636525,5.192247,392.666175,5.171507,392.715075,5.145884,393.061700,5.232374,392.794475,5.020724,393.110000,5.679503,392.819725,5.055646,392.834875,4.986898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,09:30:00,392.684525,5.318276,392.279400,5.397392,392.305025,5.812825,392.317900,5.723257,392.367425,5.390292,392.481575,5.354748,392.524750,5.316223,392.497600,5.279636,392.576275,5.250711,392.589567,5.220985,392.942500,5.304514,392.657925,5.106069,393.028600,5.876418,392.654600,5.141175,392.690700,5.076204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,10:00:00,392.387900,5.326428,392.060825,5.358451,391.996600,5.773719,392.116125,5.409137,392.073325,5.310641,392.222500,5.280991,392.196150,5.253534,392.220267,5.235161,392.262600,5.209702,392.315100,5.183926,392.779950,5.353101,392.341900,5.089541,392.538275,5.833423,392.359775,5.133272,392.359225,5.068499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,10:30:00,391.903725,5.259383,391.463975,5.331569,391.514500,5.885432,391.591175,5.343143,391.606875,5.283852,391.693450,5.264058,391.768625,5.233425,391.804200,5.207344,391.840125,5.186216,391.885625,5.158011,392.411175,5.373359,391.915100,5.065475,392.206267,5.820113,391.898925,5.117010,391.870425,5.076055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,11:00:00,391.368800,5.304239,390.866375,5.373125,390.944200,6.013991,390.953575,5.431728,391.001625,5.374663,391.113425,5.339672,391.138450,5.315442,391.137750,5.301264,391.129050,5.280583,391.196550,5.261618,391.964175,5.418330,391.253700,5.171443,391.725725,5.880394,391.312125,5.226595,391.265033,5.149205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,11:30:00,390.945933,5.478698,390.472425,5.551676,390.351700,6.131505,390.349250,5.630864,390.397200,5.591752,390.486300,5.568844,390.523225,5.534564,390.563600,5.505442,390.633325,5.471361,390.667133,5.435914,391.676575,5.514675,390.902325,5.314744,391.618650,6.098869,390.971475,5.357471,391.006050,5.252891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,12:00:00,390.525825,5.513499,389.775975,5.537217,390.043525,5.958582,390.041150,5.632763,390.250600,5.618942,390.194450,5.617043,390.180800,5.596841,390.208600,5.587435,390.207925,5.557677,390.261725,5.531916,391.046625,5.627307,390.279400,5.402827,390.834075,6.209324,390.368467,5.430226,390.409450,5.277731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,12:30:00,389.540150,5.513254,388.962675,5.516886,388.981825,5.551930,389.134500,5.522361,389.264433,5.509357,389.306200,5.525001,389.223450,5.512939,389.260250,5.524067,389.299225,5.491264,389.369250,5.474366,390.043750,5.672878,389.445350,5.351109,389.695350,6.167623,389.416350,5.353926,389.473900,5.231483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,13:00:00,388.933400,5.473141,388.603425,5.450977,388.366250,5.455781,388.357750,5.487705,388.394200,5.492589,388.477400,5.509334,388.522950,5.511551,388.634925,5.526021,388.690500,5.497756,388.801250,5.464201,389.257550,5.673911,388.810975,5.344317,388.800267,6.147638,388.745550,5.335429,388.728325,5.242856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,13:30:00,388.503300,5.479837,387.697475,5.450255,387.522750,5.478691,387.620575,5.509780,387.824200,5.522132,387.722333,5.543603,387.890775,5.567216,388.035867,5.614463,387.940200,5.613398,387.964275,5.590946,388.657200,5.677266,388.062875,5.453527,388.674175,6.292602,388.140700,5.459089,388.143375,5.375196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,14:00:00,387.416800,5.563369,386.937825,5.545247,386.830250,5.543377,386.912325,5.524862,387.062350,5.548131,387.109000,5.550396,387.151525,5.593264,387.177025,5.656218,387.239075,5.653322,387.317125,5.639185,387.870875,5.778488,387.432250,5.507929,388.055075,6.579124,387.329900,5.523780,387.290175,5.417917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,14:30:00,387.309525,5.547394,387.021500,5.515811,386.885925,5.510403,386.963250,5.499403,386.985125,5.508299,387.032625,5.504305,387.007700,5.498362,387.038150,5.519781,387.175867,5.515512,387.283700,5.508145,387.616250,5.805181,387.464967,5.398136,387.237525,6.372165,387.456800,5.408595,387.532275,5.309189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,15:00:00,387.136825,5.571624,386.493025,5.555423,386.320575,5.590777,386.366025,5.597840,386.542825,5.621781,386.617575,5.630216,386.601050,5.625099,386.579725,5.638908,386.731900,5.659778,386.610400,5.674842,387.302725,5.794532,386.759175,5.591580,387.920350,6.803569,386.923750,5.620534,387.016625,5.493119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,15:30:00,387.608525,5.673611,386.481750,5.622241,386.104375,5.635582,386.037200,5.659135,386.186300,5.670789,386.265275,5.695135,386.317650,5.699608,386.416000,5.713235,386.441275,5.706837,386.563033,5.725879,386.848425,5.928784,386.533650,5.670962,389.472325,8.240187,386.588125,5.822836,386.690450,5.648756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,16:00:00,388.530650,5.506313,385.922425,5.432426,385.965625,5.441110,386.061075,5.698202,386.199700,5.756834,386.352025,5.778698,386.474325,5.820488,386.572725,5.826251,386.714700,5.839592,386.878875,5.821634,387.180950,6.061609,387.031125,5.773812,387.832050,7.724549,387.193200,5.893402,387.271575,5.810582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,16:30:00,391.678150,5.326127,386.453000,5.087532,386.343475,5.044030,386.668900,5.361010,386.807350,5.457798,386.911450,5.513398,386.960975,5.588396,386.997575,5.651973,387.019525,5.659766,387.057350,5.697744,387.412200,5.943437,387.148525,5.706456,386.897650,7.340635,387.090150,5.919970,387.066300,5.826854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,17:00:00,394.119275,5.083818,388.140075,4.798397,387.276525,4.767894,387.382875,5.001292,387.438650,5.134607,387.523667,5.172046,387.367475,5.392125,387.182167,5.418267,387.163500,5.464285,387.053400,5.579086,387.337933,5.876248,387.133700,5.589158,386.820500,6.965952,386.926325,5.689057,386.889200,5.632277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,17:30:00,394.634450,4.953220,391.564800,4.549293,388.558400,4.450600,387.917033,4.769796,387.892300,4.963095,387.785100,5.032166,387.703700,5.332591,387.532625,5.283581,387.359250,5.399992,387.133825,5.537459,387.319925,5.877599,386.927550,5.599293,387.492325,6.765425,386.686533,5.709431,386.476775,5.748782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,18:00:00,398.478850,4.956982,395.367125,4.566958,389.348225,4.642393,388.526225,4.958434,388.348175,5.158078,388.282150,5.206226,388.093950,5.483607,387.857025,5.493758,387.551600,5.547578,387.303600,5.613479,387.310975,5.968901,386.838000,5.621154,388.348575,17.393485,386.600725,6.596034,386.206750,5.944590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,18:30:00,402.759300,4.955241,396.964225,4.558419,390.638450,4.675935,389.331700,4.968820,389.100000,5.130842,389.109650,5.173652,388.913675,5.399828,388.653325,5.415603,388.269800,5.503334,387.801600,5.585722,387.655575,6.003771,386.944600,5.636736,388.260925,12.522463,386.252525,6.167837,386.419075,5.882368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,19:00:00,403.710150,4.856021,398.087950,4.442713,391.854000,4.487614,389.392625,4.835535,389.186900,5.072936,389.031250,5.139411,388.872675,5.387021,388.620550,5.378270,388.148400,5.488119,387.511567,5.644214,387.659825,6.040953,386.553550,5.712100,388.684400,14.722123,386.785950,6.372322,387.141125,5.919048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,19:30:00,399.013250,4.807087,393.750625,4.422885,389.851650,4.482974,389.487433,4.930865,389.348100,5.165348,389.215650,5.225198,389.044525,5.498850,388.780275,5.500006,388.211750,5.637759,387.605200,5.650888,387.463925,6.040799,386.334875,5.710610,388.471600,14.502753,387.339700,6.253171,387.166350,5.828086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,20:00:00,401.268200,4.743644,393.139450,4.435012,389.708725,4.548147,389.211700,4.943634,388.989900,5.155102,388.889875,5.220090,388.675500,5.468181,388.411800,5.517398,388.046350,5.656100,387.578225,5.683030,387.507925,5.896892,386.740725,5.665867,388.369967,13.086225,387.129850,5.984192,386.904025,5.610805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,20:30:00,401.860775,4.643780,392.955800,4.487285,389.813450,4.749837,389.486775,5.065018,389.386025,5.249461,389.267833,5.306495,389.185725,5.477472,388.971900,5.546317,388.681925,5.607659,388.190875,5.622261,387.855050,5.904990,387.146933,5.642257,388.219525,12.618354,387.069900,5.862820,387.337275,4.903102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,21:00:00,402.224725,4.662491,393.154825,4.547593,390.038725,4.805897,389.560750,5.082409,389.462150,5.262898,389.368450,5.313928,389.276300,5.442380,389.105033,5.519905,388.795100,5.539410,388.424725,5.594628,388.327925,5.801804,387.316475,5.607765,388.547050,13.962883,387.124375,5.916421,387.459775,3.987132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,21:30:00,404.262133,4.664257,397.255200,4.404657,390.383967,4.512293,389.535875,4.882744,389.363500,5.122535,389.314850,5.186074,389.220600,5.387095,389.057775,5.402909,388.798650,5.444409,388.470725,5.539300,388.503700,5.744546,387.602650,5.561330,388.875375,12.827740,387.199925,5.876644,387.567100,4.053082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,22:00:00,402.414467,4.763876,394.611050,4.441319,389.766850,4.564392,389.245350,4.927238,389.111500,5.131366,389.121333,5.175034,388.931275,5.388219,388.759925,5.379758,388.461350,5.475840,388.106000,5.585994,388.166225,5.818735,387.442875,5.496688,388.712450,8.726852,387.183750,5.481015,387.566325,4.613047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,22:30:00,403.719967,4.737800,395.439300,4.409700,389.544325,4.410807,389.194525,4.769196,388.990775,5.011449,388.928500,5.078088,388.851450,5.303464,388.732750,5.272222,388.476467,5.360634,388.263350,5.482839,388.271975,5.740904,387.682500,5.406472,389.355425,12.189841,387.625825,5.462094,387.850750,4.467622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,23:00:00,401.099025,4.592209,394.751700,4.296730,390.962475,4.120874,389.399600,4.619364,389.223950,4.897547,389.142750,4.971058,389.119450,5.236159,388.973700,5.191677,388.725925,5.276061,388.497375,5.358529,388.571125,5.605308,387.908000,5.328559,389.661875,12.472440,387.552750,5.441170,387.952400,4.290935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2016,23:30:00,403.941425,4.456770,398.143650,4.180035,390.733900,4.034518,389.667900,4.333493,389.618075,4.610715,389.529175,4.735936,389.330150,5.048676,389.206850,5.004990,389.014325,5.124970,388.701600,5.280265,388.838225,5.480196,387.927833,5.268587,390.234550,11.005977,387.930633,5.023786,388.182875,4.393712,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,00:00:00,400.454975,4.484414,395.672700,4.145028,390.948350,4.047419,389.893250,4.513239,389.722950,4.784329,389.631850,4.855334,389.598400,5.128148,389.462125,5.060332,389.237325,5.160083,388.964450,5.242821,389.049975,5.478955,387.986200,5.143070,389.784150,7.545603,388.274725,4.766638,388.341500,4.681753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,00:30:00,405.348575,4.381607,396.954850,4.079138,391.981750,3.905547,390.109775,4.265746,390.078633,4.567030,389.991975,4.675681,389.851500,5.011046,389.721650,4.913262,389.525775,4.962715,389.372600,5.028616,389.424875,5.344850,388.993475,5.119052,390.319600,6.684234,388.231567,4.931156,388.395200,4.895856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,01:00:00,399.639225,4.360143,396.113150,4.017102,393.151900,3.741243,391.232350,3.964897,391.109725,4.152843,390.594350,4.287608,390.318450,4.738376,390.244325,4.530468,389.989975,4.600693,389.727300,4.754863,389.839125,5.092940,389.262500,5.098784,391.426425,6.173202,388.232975,5.021598,388.308750,5.015666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,01:30:00,400.868350,4.263839,398.327075,3.978845,395.839550,3.747089,391.162350,4.161492,390.977850,4.413583,390.795925,4.469005,390.476825,4.830437,390.246825,4.760750,389.893025,4.904907,389.723875,5.034448,389.934625,5.231024,388.672025,5.096609,391.035825,6.220917,388.410600,5.014832,388.304500,4.902224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,02:00:00,399.820525,4.089099,398.351025,3.820545,396.571175,3.585163,393.024150,4.040018,391.799350,4.401857,391.361733,4.533749,391.056525,4.851428,390.648275,4.872048,390.207975,4.983942,390.076275,5.132033,389.908500,5.368617,388.779750,5.018414,390.344875,5.979134,388.415325,4.968576,388.244250,4.974803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,02:30:00,403.490725,4.022199,401.057425,3.737683,392.799350,3.549372,392.034400,3.829970,391.941500,4.128729,391.871100,4.236334,391.520225,4.582140,391.311067,4.500058,390.867850,4.695635,390.459700,4.895811,390.184225,5.372772,388.688525,4.913574,391.209325,5.874307,388.380400,4.939465,388.194875,4.787049,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,03:00:00,399.187150,3.918533,397.715300,3.635404,394.170150,3.546994,393.033233,3.806169,392.682150,4.155773,392.464400,4.295426,392.136350,4.655626,391.684050,4.675081,391.139450,4.837096,390.366150,5.129315,390.184250,5.391230,388.550067,4.841455,390.718225,5.656380,388.262075,4.861665,388.080325,4.680240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,03:30:00,400.155625,3.854380,397.598475,3.600753,395.125725,3.541018,393.467125,3.840527,392.840325,4.158364,392.409700,4.321760,392.098550,4.693714,391.592475,4.723089,391.016375,4.923719,390.127450,5.313488,389.535125,5.556507,388.502050,4.769827,390.681850,6.018265,388.168800,4.876710,388.012950,4.528126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,04:00:00,404.010900,3.963103,395.317050,3.833983,394.161075,3.919716,392.984150,4.304383,392.733325,4.536017,392.545650,4.602310,392.444750,4.852434,392.071075,4.878262,391.504300,5.034009,390.666300,5.165332,389.816400,5.176255,388.926575,4.738371,389.840100,6.265446,388.311900,4.826408,387.987075,4.550020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,04:30:00,398.776850,4.338626,393.802575,4.313194,393.525975,4.376720,393.509075,4.499546,393.470167,4.587872,393.467075,4.617788,393.421775,4.765633,393.169150,4.766946,392.675425,4.878054,391.727925,4.913194,390.383825,5.106414,389.033500,4.679940,390.042625,6.672333,388.230267,4.781624,388.025150,4.604941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,05:00:00,401.825875,4.348165,395.033400,4.298276,394.461775,4.302880,394.327550,4.418049,394.309333,4.519904,394.223100,4.557198,394.197633,4.711997,393.789000,4.692263,393.343375,4.800409,392.295800,4.826185,390.748800,5.028424,389.602350,4.879835,390.510725,6.928588,388.557925,4.959502,388.706750,4.829473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,05:30:00,405.475250,4.287777,395.717767,4.274658,394.568825,4.303773,394.430525,4.445434,394.414525,4.552407,394.334025,4.586878,394.217950,4.744173,394.013533,4.726300,393.489600,4.831562,392.395800,4.718512,390.787900,5.086319,390.006775,5.076835,390.711950,6.554648,388.779275,4.825836,389.228175,4.926626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,06:00:00,401.790175,4.300157,396.680675,4.259091,395.868000,4.262527,395.619175,4.363068,395.538650,4.443881,395.455275,4.476432,395.358475,4.528729,395.093750,4.621680,394.288350,4.812557,391.224133,4.998556,390.683133,5.195983,389.661250,4.995254,390.705067,6.520396,388.705400,4.799436,388.545950,4.201892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,06:30:00,400.792275,4.362382,396.670150,4.212553,395.744350,4.210702,395.378350,4.364071,395.335275,4.466521,395.282400,4.505699,395.177575,4.524876,394.747750,4.710075,392.731400,5.258190,390.539725,5.283453,390.292950,5.405401,389.902700,5.465860,391.279950,6.591541,389.536700,5.518650,388.953175,4.749933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,07:00:00,403.662350,4.416630,400.101575,4.271691,396.557150,4.274665,395.650175,4.582195,395.298075,4.655535,395.132875,4.722118,394.978225,4.652247,394.471200,4.900956,392.187850,5.475961,390.226975,5.388365,390.256275,5.594810,390.026100,5.831540,391.681267,6.529374,390.101225,5.930291,390.090475,5.835728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,07:30:00,409.127550,4.353889,404.357325,4.232581,399.642500,4.472310,396.389325,5.060788,395.433375,5.111844,395.060275,5.220015,394.796300,4.814973,394.129300,5.175488,392.691775,5.227263,391.087175,5.494711,390.380650,5.640260,390.209525,5.814421,392.052050,6.961438,390.302100,5.949867,390.444550,5.938778,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,08:00:00,405.234650,4.704458,396.052500,4.685689,395.247400,5.006077,395.123625,5.432532,395.183950,5.501582,395.213750,5.531644,395.109975,4.855939,394.910100,5.336533,394.373675,4.930735,392.961275,5.207388,391.536500,5.719065,390.658625,5.782140,391.668600,7.292202,390.283575,6.060511,390.371975,5.920742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,08:30:00,402.316250,4.840121,396.059875,5.080148,395.517975,5.647956,395.633067,6.004830,395.651675,5.771433,395.731425,5.940566,395.636550,4.956254,395.549125,5.438448,395.268450,4.925860,393.682100,5.158219,392.999450,5.469204,391.074675,5.821932,392.322225,7.499665,390.320600,6.143957,390.168750,5.835985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,09:00:00,401.317175,5.058728,395.844650,5.448531,395.661075,6.108607,395.895300,6.659502,395.965125,6.360351,395.991100,6.657322,395.954575,5.202883,395.986550,5.607881,395.963525,5.108571,395.525175,5.099708,393.428275,5.618553,391.064600,5.917939,392.415475,8.493447,390.325950,6.180002,390.247400,5.766483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,09:30:00,399.762225,5.386067,396.227875,5.969479,395.856100,6.334673,395.939900,6.182549,396.184825,6.186846,396.347833,7.160478,396.193725,5.548484,396.299025,5.835568,396.204575,5.456262,396.031925,5.424622,395.470150,5.560673,392.422500,5.747746,393.075625,7.930603,390.254775,6.386127,390.368075,5.947022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,10:00:00,400.103250,5.772504,394.990500,6.124455,394.858200,6.561403,395.138700,6.239563,395.397050,6.234986,395.617200,6.832954,395.558550,5.863887,395.635433,5.864617,395.612125,5.788737,395.513875,5.757898,395.760000,5.887567,394.161125,5.749737,394.234500,5.794205,390.456125,6.277537,390.312475,6.043742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,10:30:00,400.293500,6.050889,395.578775,6.167194,395.127875,7.367797,394.978600,6.355386,395.084075,6.290260,395.340925,6.185761,395.338750,6.144546,395.419250,6.153747,395.420300,6.149201,395.321600,6.099241,396.050125,6.243896,394.806100,5.969706,394.870875,6.013197,391.309650,6.228510,390.717850,6.069807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,11:00:00,398.099625,6.462277,393.794800,6.249970,393.824550,8.344622,393.661650,6.504026,393.847050,6.381441,394.067700,6.425695,394.038200,6.382286,394.026800,6.390521,394.052200,6.400376,394.025975,6.358703,394.821675,6.543235,393.507825,6.223236,393.770775,7.246853,391.622475,15.873554,390.300150,6.901944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/10/2016,11:30:00,396.561200,7.020566,392.344500,6.422857,392.486450,7.665798,392.329900,6.654316,392.521833,6.538748,392.641850,6.699494,392.732650,6.668819,392.803225,6.653323,392.816550,6.635237,392.899933,6.599326,393.493125,6.797153,392.787375,6.492473,393.518050,9.294950,392.638350,19.326047,391.298450,15.950550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/10/2016,12:00:00,395.795225,7.243436,392.475125,6.547837,392.755325,9.559003,392.588650,6.987895,392.697775,6.893184,392.870750,6.747454,392.833900,6.683742,392.909033,6.658564,393.319633,6.682428,393.173900,6.606250,393.568350,6.892983,393.074625,6.490011,394.646325,13.390782,392.971475,19.840338,391.191775,12.954740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/10/2016,12:30:00,394.064000,7.069462,392.228300,6.620675,392.460025,8.739157,392.251600,7.080504,392.433525,7.097861,392.408425,6.733145,392.527775,6.676908,392.578600,6.675708,392.720275,6.666177,392.808200,6.609066,393.358450,6.871835,392.889625,6.519415,395.360750,19.801535,393.198600,17.212628,391.573075,6.734013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/10/2016,13:00:00,394.768025,6.906350,391.434025,6.567227,391.542300,8.065961,391.404467,7.165656,391.616267,7.195829,391.709525,6.544854,391.811250,6.473930,391.945375,6.461170,392.110825,6.429605,392.208575,6.419880,392.721900,6.705162,392.109050,6.340467,393.385850,19.312897,391.702375,7.273422,391.028875,6.424446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,13:30:00,393.310050,6.762060,391.480375,6.474264,391.434950,7.632318,391.507000,7.460791,391.620800,7.379136,391.799250,6.532035,391.904950,6.445159,392.018650,6.426808,392.111750,6.396301,392.192025,6.375749,392.570375,6.641755,392.111500,6.308675,393.331525,18.618737,391.981350,7.136028,391.858150,6.472115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,14:00:00,393.931900,6.662564,391.817400,6.464637,391.601600,7.203765,391.820500,7.609750,392.238067,7.424499,392.129925,6.501532,392.191550,6.425349,392.337000,6.416712,392.439050,6.387688,392.462025,6.379103,392.818950,6.602705,392.503725,6.304368,393.553025,17.930655,392.348875,7.066493,392.303900,6.461201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,14:30:00,394.893875,6.689241,391.638275,6.452158,391.575450,6.838019,392.025400,7.921910,392.181625,6.980256,392.270125,6.488904,392.343075,6.422888,392.452525,6.415786,392.560925,6.383598,392.617550,6.376085,392.999600,6.618812,392.644700,6.314826,394.014175,17.165597,392.632700,7.066233,392.616100,6.531806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,15:00:00,395.216425,6.622616,391.268550,6.400353,391.638725,6.819313,392.121100,8.140826,392.179350,6.630348,392.361450,6.524985,392.344825,6.503481,392.542850,6.514338,392.644825,6.496520,392.732725,6.490307,393.183500,6.684329,392.786925,6.394760,394.135650,15.728460,392.696275,6.996292,392.580250,6.513537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,15:30:00,395.221775,6.597742,390.632825,6.372243,391.165700,6.632022,391.710100,7.909380,392.023500,6.626077,392.155625,6.543736,392.305075,6.520869,392.420125,6.536804,392.584125,6.524311,392.650875,6.528517,392.908425,6.711185,392.817600,6.457327,393.550350,13.131960,392.766725,6.858087,392.467275,6.469926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,16:00:00,396.193175,6.572132,391.480575,6.351261,391.862500,6.632623,392.192050,6.840917,392.533050,6.600505,392.694400,6.561045,392.746575,6.548939,392.789700,6.554342,392.851425,6.533567,392.966225,6.512834,393.434867,6.754732,393.187650,6.426519,393.093925,16.059380,393.220200,7.128322,393.153975,6.594474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,16:30:00,397.115750,6.447906,391.891175,6.300157,392.031775,6.525285,392.206533,6.497785,392.325275,6.472332,392.372075,6.450291,392.401350,6.430098,392.417975,6.423930,392.469675,6.389934,392.524225,6.366243,393.073100,6.611393,392.502775,6.278410,392.124225,12.103168,392.534025,6.710725,392.586267,6.430356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,17:00:00,402.988525,6.166391,392.502125,6.246554,392.484575,6.420896,392.445650,6.411758,392.441633,6.398489,392.411325,6.384057,392.379625,6.370775,392.344500,6.370586,392.257675,6.339461,392.260250,6.330633,392.753175,6.525683,392.352467,6.288753,391.927975,11.122850,392.228375,6.640307,392.055875,6.386559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,17:30:00,413.461800,5.771714,394.212925,6.157272,392.691575,6.283665,392.511350,6.356324,392.473775,6.357619,392.452550,6.354728,392.410250,6.349706,392.357775,6.364774,392.286750,6.360072,392.246025,6.363919,392.649100,6.562083,391.948675,6.301123,392.145125,10.221423,391.947250,6.591774,392.069275,6.370475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,18:00:00,415.963175,5.572366,393.351200,6.117246,392.785750,6.267799,392.624475,6.340107,392.575325,6.341845,392.534300,6.347033,392.443150,6.353812,392.376125,6.382604,392.301925,6.382408,392.154767,6.395559,392.443775,6.571090,392.440033,6.346602,392.459175,8.976577,392.472725,6.542607,392.478025,6.317963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,18:30:00,415.503575,5.624638,393.505900,6.140999,393.139175,6.308380,393.065450,6.376637,393.062300,6.391952,393.030825,6.398307,392.968250,6.409138,392.906125,6.441169,392.853500,6.451702,392.792675,6.468175,393.017725,6.644267,392.691850,6.333802,392.929025,10.469920,392.910900,6.559009,392.981075,6.361039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,19:00:00,412.160500,5.664266,393.865225,6.199302,393.523200,6.440657,393.445333,6.414482,393.376650,6.416616,393.279925,6.417774,393.187525,6.416513,393.025875,6.432780,392.803925,6.423884,392.660400,6.388169,393.035975,6.596207,392.733100,6.285869,393.174175,10.570001,392.767225,6.617163,392.096025,6.404653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,19:30:00,414.756350,5.675913,394.002575,6.169145,393.538975,6.379128,393.424675,6.375416,393.359075,6.379325,393.258075,6.380026,393.097050,6.378584,392.879625,6.389896,392.733425,6.375531,392.609325,6.366311,393.002850,6.558371,392.476825,6.299837,392.998650,9.251847,392.451075,6.581412,391.101333,6.389014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,20:00:00,404.836400,5.883674,393.593250,6.208780,393.264550,6.393979,393.159500,6.380159,393.087500,6.378858,393.020575,6.372594,392.917450,6.366974,392.748925,6.384990,392.606325,6.378409,392.330700,6.376037,392.760900,6.584899,391.892800,6.342250,392.799500,14.154275,391.397700,6.889458,390.417325,6.497994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,20:30:00,403.571075,5.855399,393.722050,6.198763,393.475025,6.340265,393.432975,6.336007,393.425275,6.334411,393.347250,6.329864,393.287775,6.324631,393.153000,6.344453,392.965325,6.342602,392.655150,6.361623,392.657000,6.565794,391.734175,6.337309,392.193075,9.151495,390.468125,6.607083,390.080400,6.467262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,21:00:00,403.899500,5.875651,394.141075,6.176957,393.904375,6.243409,393.838725,6.270637,393.796875,6.279067,393.707400,6.288531,393.625750,6.300878,393.446000,6.330090,393.144425,6.344205,392.687450,6.383118,392.712925,6.583314,391.920400,6.375165,392.298700,9.262006,390.282700,6.613783,389.869200,6.439200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,21:30:00,401.158633,5.860504,394.336025,6.166207,393.966625,6.212329,393.819450,6.294505,393.756850,6.314509,393.639250,6.325621,393.490850,6.332787,393.294075,6.362825,392.963450,6.384451,392.505225,6.437478,392.573300,6.668262,391.694725,6.485176,392.056500,10.486794,389.902175,6.712847,389.557450,6.424695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,22:00:00,401.876250,5.897167,394.181625,6.173594,393.902525,6.230829,393.849650,6.303149,393.794050,6.318490,393.680225,6.326363,393.509750,6.338679,393.156450,6.391127,392.716625,6.447597,392.331050,6.509656,392.208375,6.740585,390.165325,6.563328,391.345475,8.459338,389.701050,6.872091,389.792575,6.731068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,22:30:00,401.296800,5.959092,394.117467,6.188485,393.792150,6.276434,393.672025,6.364957,393.563225,6.383032,393.434000,6.397541,393.128475,6.410685,392.656175,6.479838,391.778400,6.566043,390.626975,6.685836,390.843125,6.904653,389.393550,6.866933,390.653225,8.784999,389.067750,6.996981,389.445575,6.765610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,23:00:00,402.669025,5.918580,394.116650,6.183192,393.789800,6.309258,393.721950,6.368834,393.650750,6.374694,393.536725,6.378854,393.300000,6.389579,392.859500,6.469022,391.767750,6.600048,390.511350,6.758191,390.464350,6.972010,389.279700,6.859650,390.470025,8.239969,388.972225,6.879645,389.019575,6.740499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2016,23:30:00,404.221500,6.010895,394.465325,6.202930,393.855400,6.348419,393.692775,6.403371,393.633025,6.412704,393.488367,6.422646,393.190125,6.445484,392.517525,6.539474,391.109975,6.704806,389.976450,6.878417,389.993525,7.109289,389.196300,6.979083,390.360775,8.317435,388.853467,7.049866,388.895800,6.805097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,00:00:00,401.699375,6.083240,394.309875,6.220927,394.124575,6.313132,394.078825,6.342172,393.989000,6.347816,393.878675,6.356642,393.693225,6.381391,393.234125,6.459197,391.829975,6.653096,390.303100,6.876509,390.164800,7.106084,389.375300,7.026971,390.319833,8.393514,388.572025,7.105258,388.557200,6.945351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,00:30:00,401.266633,6.012516,394.248467,6.198061,393.937233,6.236158,393.843400,6.359031,393.815350,6.383963,393.609850,6.404132,393.294225,6.453847,392.433525,6.594671,390.771875,6.846751,390.113375,6.971432,390.148733,7.215041,389.501200,7.103486,390.388233,9.759392,388.828200,6.956474,388.774500,6.547859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,01:00:00,402.206800,5.982040,394.410125,6.189193,393.999350,6.208231,393.967225,6.360461,393.888975,6.379307,393.782250,6.394542,393.483275,6.430093,392.810400,6.557300,391.428150,6.755933,390.250100,6.986140,390.256225,7.219132,389.595450,7.111358,390.756000,13.893538,388.979625,7.175349,388.716875,6.503832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,01:30:00,402.457125,5.952764,394.887050,6.170234,394.560975,6.099280,394.448100,6.219925,394.387750,6.228668,394.279075,6.260764,394.071725,6.312753,393.245925,6.478778,391.683267,6.742000,390.300550,7.009586,390.298767,7.245623,389.674675,7.128910,390.696250,10.629173,388.906125,7.005463,388.787767,6.437477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,02:00:00,406.738400,5.757701,395.856025,5.986553,394.773000,5.831904,394.381533,6.052788,394.265625,6.148552,394.162725,6.217440,393.905700,6.333314,393.328400,6.509670,391.797350,6.784030,390.255600,7.061795,390.439200,7.266098,389.789600,7.140182,390.694850,8.451823,388.906250,6.619353,388.810050,6.420244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,02:30:00,408.474700,5.673511,396.752225,5.933526,394.767850,5.820847,394.434750,6.099730,394.367675,6.253039,394.274575,6.352614,394.037750,6.413317,393.080050,6.605205,391.507350,6.851656,390.227833,7.078235,390.531875,7.291300,389.741500,7.147288,390.747300,10.856252,388.834125,6.745627,388.824625,6.475592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,03:00:00,406.877525,5.627102,396.608450,5.940353,395.044933,5.816046,394.686275,6.029797,394.585950,6.148850,394.498550,6.222105,394.270250,6.309377,393.358725,6.503890,391.826950,6.756190,390.503100,7.031491,390.567975,7.274549,389.818150,7.150724,390.528375,8.559609,388.831200,6.641026,388.743875,6.473979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,03:30:00,409.087050,5.580868,397.513150,5.908533,395.337700,5.738097,395.070250,5.943884,394.933025,6.061432,394.801150,6.130960,394.695000,6.252184,393.971850,6.418472,392.453675,6.692907,390.778225,6.982113,390.630600,7.246313,389.834525,7.133801,390.481800,7.729402,388.824700,6.641063,388.732025,6.509178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,04:00:00,408.269850,5.600388,397.880225,5.865454,395.933075,5.680687,395.549650,5.910870,395.391250,6.059980,395.243525,6.133772,395.094525,6.262928,394.353450,6.415791,392.652375,6.674620,390.976375,6.932888,390.566267,7.281750,389.838350,7.138056,390.478400,7.750693,388.806875,6.849376,388.678650,6.755170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,04:30:00,407.803000,5.561215,397.871025,5.879368,396.641850,5.682387,396.468875,5.858380,396.401150,5.978240,396.332725,6.033382,396.124250,6.136587,395.289475,6.288828,393.821275,6.488670,391.629375,6.820982,390.709850,7.147032,389.922125,7.111421,390.903825,8.707200,388.793600,6.898426,388.657150,6.768855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,05:00:00,408.163200,5.484636,398.685925,5.811816,397.617050,5.578903,397.395625,5.749202,397.291150,5.878137,397.045825,5.946282,396.741225,6.113450,395.396850,6.345590,393.463100,6.593600,390.749925,6.947386,390.616000,7.240143,389.726800,7.087369,390.837275,8.044307,388.689325,6.801655,388.718125,6.806655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,05:30:00,410.186950,5.386985,400.813925,5.724492,398.356550,5.523580,397.876850,5.680147,397.746350,5.813915,397.541100,5.898068,397.135675,6.069850,395.526450,6.356496,393.643625,6.600753,391.029700,6.912465,390.650375,7.225273,389.123500,7.013806,390.227425,7.650961,388.768825,6.849287,388.687800,6.808292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,06:00:00,407.968075,5.388849,399.243575,5.732285,397.700625,5.624836,397.334875,5.729262,397.139100,5.874909,396.918067,5.969892,396.323000,6.200993,394.708625,6.458053,392.422100,6.755788,390.194750,7.104802,390.192725,7.361520,388.838325,6.879137,390.418750,13.682260,388.753150,7.287363,388.721075,6.962826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,06:30:00,407.359475,5.404446,399.032275,5.747586,397.522125,5.651168,397.212700,5.771576,397.214825,5.936223,397.014800,6.042644,396.431600,6.225314,394.504000,6.451252,391.068675,6.902980,390.134175,7.090557,390.105325,7.292512,388.663500,6.889544,389.979375,8.935306,388.734250,6.955534,388.657075,6.847922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,07:00:00,408.284350,5.361661,399.894900,5.723254,398.018000,5.663333,397.532900,5.884473,397.264075,6.024658,397.001400,6.186528,396.485525,6.274796,393.795975,6.582070,390.651033,7.002497,390.137850,7.094682,390.056000,7.315505,388.664925,6.878829,390.179450,8.590687,388.632500,6.916453,388.661075,6.799596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,07:30:00,408.833100,5.496783,399.160650,5.794321,396.793900,5.929156,396.016075,6.267478,396.020133,6.392462,396.011325,6.672423,395.804075,6.361241,395.012175,6.385498,393.735525,6.534030,391.427925,6.840006,390.542933,7.168132,388.892650,6.973681,390.162275,7.670272,388.720900,6.777509,388.709850,6.858048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,08:00:00,408.133725,5.463912,398.460425,5.932017,397.624800,6.144036,397.810950,6.557505,398.033200,6.686481,398.104200,6.618091,397.946625,6.165446,397.525675,6.196900,395.869550,6.354646,391.433450,6.817790,390.805867,7.169437,388.811675,6.983680,390.357275,7.962238,388.743150,6.776383,388.740400,6.859313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,08:30:00,409.298100,5.605508,398.177700,6.125515,397.331100,6.722549,397.534825,7.458721,397.702700,6.977692,397.693475,6.346738,397.539050,6.308293,397.074800,6.357523,395.508175,6.472246,392.844300,6.711195,391.010225,7.129074,389.492050,7.018143,391.069050,7.906644,388.729950,6.845507,388.713650,6.889671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,09:00:00,408.388933,5.899926,398.152950,6.400994,397.990000,8.244551,397.716175,7.061367,397.757525,6.502739,397.755300,6.452181,397.701150,6.431985,397.334450,6.450024,396.104975,6.503444,393.434350,6.685239,391.763825,7.032615,389.702875,6.974470,392.314325,8.302207,388.751800,6.947602,388.684700,6.946102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,09:30:00,405.561200,6.177554,396.710900,8.222514,395.683875,8.908691,395.486350,6.934161,395.591750,6.809971,395.558850,6.777783,395.371925,6.765026,394.916575,6.775524,393.904700,6.784323,392.588075,6.823994,391.477675,7.149242,389.411975,6.922632,392.540925,8.680468,388.720050,6.936470,388.654350,6.943070,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,10:00:00,399.198550,6.746349,392.782750,6.866826,392.599900,7.146135,392.595900,7.115407,392.793900,7.086787,392.941650,7.067835,393.029225,7.039191,393.048275,7.027004,392.981175,7.004536,392.621225,6.994068,392.203175,7.183015,389.962150,6.926226,393.603333,9.489833,388.635625,6.923342,388.542700,6.868626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,10:30:00,396.502575,7.201950,390.997825,7.437475,390.950350,7.365576,391.062350,7.306574,391.068025,7.301410,391.062000,7.317407,391.097350,7.305671,391.077200,7.314298,391.106725,7.288451,391.073425,7.265831,391.875825,7.434820,390.558550,7.160682,395.578200,10.207549,389.516975,7.235554,388.786075,6.962395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,11:00:00,393.606175,7.735373,389.911850,8.177153,389.654875,7.624115,389.742600,7.525532,389.913475,7.482652,389.955300,7.458398,390.118075,7.432851,390.129600,7.440317,390.138700,7.434960,390.107850,7.452215,391.037400,7.671481,390.190400,7.398996,395.679700,10.800543,389.982050,7.582993,388.970625,7.209591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,11:30:00,394.501600,7.859214,391.266550,8.984911,391.318775,7.879439,392.231425,7.754436,392.793650,7.690365,392.987325,7.666409,392.882800,7.654618,392.796000,7.667749,392.615800,7.662048,392.979200,7.669941,391.991275,7.890991,391.953225,7.594709,395.731050,11.063240,391.451575,7.848641,390.753900,7.624265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
13/10/2016,12:00:00,394.079833,8.129025,392.025425,9.906319,392.057625,7.945389,392.360250,7.794843,392.542775,7.747314,392.473300,7.735281,392.335125,7.730888,392.333700,7.739272,392.180375,7.727815,392.150200,7.728104,392.810225,7.982422,392.023925,7.666003,394.618800,17.386045,391.930350,9.413269,391.444225,7.804453,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,3,3,3
13/10/2016,12:30:00,393.616600,8.243362,390.487825,9.787126,390.194950,8.039946,390.541450,7.836006,390.772900,7.760765,390.905375,7.720632,391.030767,7.700782,391.010650,7.683293,391.082200,7.656836,391.112450,7.649309,391.915250,7.945541,391.230225,7.591558,393.100475,14.525595,391.354275,8.051075,391.196475,7.719868,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
13/10/2016,13:00:00,394.336175,8.257487,390.019750,9.138950,389.962475,7.920609,390.313675,7.772522,390.612500,7.726925,390.850925,7.711966,390.913175,7.690349,390.861775,7.702335,390.953500,7.682620,390.959650,7.675335,391.538600,7.937729,391.030600,7.597181,392.961825,17.267905,391.041450,8.397962,390.961800,7.765321,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,3,0
13/10/2016,13:30:00,396.716675,8.253061,390.251350,8.708011,389.884600,7.871014,390.109425,7.765785,390.416100,7.703602,390.577350,7.671378,390.568500,7.655270,390.595975,7.667993,390.600925,7.667931,390.649425,7.664289,391.320325,7.925245,390.616700,7.594608,392.031700,16.498278,390.575350,8.194787,390.584475,7.759165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,14:00:00,393.938050,8.187157,388.802600,8.603302,388.826375,7.914768,389.089150,7.793573,389.221425,7.760446,389.252475,7.750757,389.341000,7.729138,389.406075,7.734671,389.467000,7.722045,389.455600,7.724669,390.227275,7.964607,389.536225,7.658626,391.629825,13.572687,389.791000,8.033475,389.734950,7.737286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,14:30:00,392.334200,8.093670,388.538475,8.326498,388.651175,7.701466,388.805525,7.620494,389.138250,7.558294,389.390475,7.509893,389.472700,7.488650,389.481400,7.488353,389.678100,7.455057,389.810400,7.454259,390.117350,7.754759,389.998075,7.374006,390.238625,12.719998,390.012950,7.709685,389.927075,7.404004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,15:00:00,392.425200,7.860986,388.618675,8.020155,389.020600,7.558248,389.325525,7.469244,389.520000,7.429901,389.530350,7.413284,389.635375,7.388354,389.686025,7.378724,389.759100,7.350159,389.835200,7.341317,390.327550,7.599616,389.834500,7.259267,390.399825,12.178165,389.710700,7.481947,389.498075,7.067979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,15:30:00,392.752975,7.742332,388.019925,7.875719,388.612575,7.546435,388.930750,7.436291,389.260575,7.381211,389.447275,7.351869,389.536900,7.328898,389.694725,7.313202,389.806567,7.270738,389.978167,7.247399,390.324025,7.513975,389.925750,7.132355,390.590350,18.820205,389.824825,7.784135,389.894225,6.964770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,16:00:00,393.928000,7.569930,388.292225,7.627207,388.664500,7.478169,388.990450,7.390726,389.216575,7.356275,389.379250,7.322458,389.553925,7.288557,389.688700,7.257378,389.852300,7.202726,389.770500,7.137333,390.108900,7.363258,389.451925,6.899846,389.516300,14.470463,390.283750,7.230030,389.291825,6.635950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,16:30:00,398.199925,7.405133,388.993300,7.454580,389.206725,7.400003,389.459050,7.312012,389.591200,7.274782,389.768775,7.226570,390.002650,7.171610,390.134875,7.142272,390.245400,7.053691,389.823675,6.901825,389.790600,7.193019,389.610600,6.854690,389.123000,12.907775,390.249600,7.113105,389.414675,6.638898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,17:00:00,399.447050,7.171747,389.979375,7.220213,389.954925,7.215520,389.953900,7.177584,390.016825,7.155002,390.156625,7.127785,390.337825,7.119326,390.700200,7.138728,391.066200,7.155332,390.575600,7.023995,390.106350,7.098755,389.700975,6.767805,389.148950,11.410055,389.623050,6.960198,389.500075,6.693121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,17:30:00,406.136650,6.890070,391.171625,7.018435,391.043200,7.183754,391.058000,7.223078,391.119925,7.233953,391.278950,7.255701,391.365175,7.283627,391.435500,7.303541,391.166000,7.236755,390.647100,7.152622,390.599100,7.256378,389.546425,6.715770,389.988475,10.933913,389.390675,6.876847,388.748625,6.853975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,18:00:00,409.124850,6.594468,392.974200,6.897835,391.681000,7.256160,391.522525,7.323968,391.456975,7.342530,391.327500,7.370224,391.093475,7.379770,390.690500,7.332632,390.079325,7.186456,389.587175,6.963970,389.599675,6.973561,389.181750,6.562288,389.828475,9.964652,389.092367,6.805180,388.910950,6.757739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,18:30:00,410.034625,6.532037,392.649950,6.892151,391.727600,7.198956,391.549725,7.286531,391.449200,7.315676,391.231050,7.331493,390.974275,7.324152,390.670200,7.331336,390.218700,7.229436,389.426575,6.943544,389.350875,6.862814,389.068200,6.441038,389.395725,9.376950,389.017550,6.730437,389.047175,6.557969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,19:00:00,407.414867,6.503905,392.210850,6.817702,391.480500,7.136133,391.308825,7.160375,391.225675,7.155006,391.127100,7.138718,390.972850,7.120760,390.805225,7.089006,389.898700,6.772222,389.165650,6.485044,389.465200,6.719134,389.216275,6.436018,389.544675,9.080431,388.990300,6.693574,388.953175,6.641981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,19:30:00,411.255175,6.411503,392.126650,6.714175,391.331300,7.028669,391.130675,7.045829,391.038175,7.053834,390.890825,7.060055,390.832200,7.058229,390.750125,7.062894,390.792125,6.941892,391.699900,7.132166,391.443350,7.189892,390.245875,6.822578,390.082225,8.869022,389.028300,6.653569,389.091450,6.715760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,20:00:00,411.392467,6.315322,393.465975,6.491566,391.860825,6.766565,391.604100,7.068436,391.652575,7.104294,391.920775,7.138231,392.502133,7.190975,393.171200,7.278135,393.112925,7.325704,390.601975,7.312352,390.143725,7.127806,389.171425,6.466760,390.028800,8.575983,388.949475,6.629777,388.995225,6.803243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,20:30:00,412.608575,6.240411,394.772100,6.224137,392.960725,6.355665,393.281950,7.087224,393.478550,7.211165,393.640875,7.256991,393.523533,7.281969,394.032450,7.373196,392.568375,7.443723,390.081025,6.917870,389.545475,6.783259,389.139400,6.410679,390.513800,8.477379,388.981300,6.632900,389.115750,6.699083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,21:00:00,417.102475,6.094085,394.681825,6.115695,394.142967,6.113817,393.761600,6.963413,393.702075,7.231352,393.579725,7.314243,393.236800,7.350630,391.868700,7.246691,390.061900,6.781844,389.373575,6.502263,389.527925,6.662844,389.192400,6.388762,390.858100,8.316894,389.060475,6.597606,389.155375,6.694284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,21:30:00,418.311625,6.057897,394.658350,6.151643,393.748225,6.097293,393.045500,6.708881,392.889300,6.971634,392.786575,7.033177,392.633100,7.274182,392.396667,7.257340,391.625225,7.136850,390.360350,6.840890,389.658850,6.737048,389.164575,6.408857,393.190500,8.311277,389.067650,6.530379,389.060175,6.584864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,22:00:00,414.743825,6.093832,393.484175,6.205432,393.320750,6.281726,393.495967,6.966831,393.702800,7.391127,393.907400,7.480650,393.927275,7.423155,392.611500,7.299749,390.297175,6.845188,389.175300,6.470588,389.439475,6.674815,389.148975,6.387422,392.361925,8.320693,389.029400,6.542269,389.034825,6.507826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,22:30:00,416.648650,6.007723,394.763325,6.138324,394.293225,6.233615,393.926125,6.994607,393.766300,7.304709,393.624250,7.394374,393.321475,7.376140,392.059075,7.219316,390.191200,6.883992,389.041450,6.529058,389.409550,6.678638,389.154925,6.353607,391.889975,8.233143,389.015725,6.548940,389.077225,6.518932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,23:00:00,416.462925,5.888031,394.402675,6.087866,393.047800,6.098420,391.810567,6.705934,391.836275,7.082607,391.300250,7.121913,390.783475,6.887491,390.442450,6.813072,390.052675,6.715988,389.319767,6.565924,389.432175,6.673366,389.106100,6.341853,392.520800,8.108051,389.008675,6.539134,389.016150,6.509514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2016,23:30:00,415.039700,5.977425,392.027975,6.142635,392.042250,6.127304,391.635150,6.452672,391.366200,6.737857,390.907575,6.750375,390.619550,6.879550,390.215500,6.832928,389.768100,6.731075,389.284850,6.583575,389.372200,6.694002,389.022250,6.332677,393.769625,8.180200,388.969325,6.517281,388.969867,6.465214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,00:00:00,416.000475,5.844526,392.167000,5.991568,391.311475,5.916592,390.858150,6.285573,390.850850,6.737983,391.025975,6.903539,391.118700,6.913288,391.078600,6.945965,389.936675,6.732034,389.105525,6.555113,389.336475,6.656415,388.982075,6.304496,392.695025,7.953868,388.903975,6.526299,388.921825,6.468974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,00:30:00,411.668925,5.641390,395.079850,5.742116,392.768425,5.816668,392.616625,6.519238,392.693667,6.964292,392.374467,7.138891,391.813475,7.039656,390.345775,6.853565,389.004275,6.569603,388.887750,6.409585,389.261900,6.593563,388.909525,6.325216,391.323875,7.718445,388.868200,6.525310,388.851200,6.485138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,01:00:00,414.165600,5.632256,396.561600,5.630978,394.072250,5.627009,393.570225,6.165097,393.074500,6.574562,392.578725,6.777018,391.553375,6.928112,390.152250,6.783455,389.295467,6.553532,388.855225,6.419883,389.234075,6.588351,388.841675,6.363235,390.935800,7.668965,388.847167,6.571061,388.829800,6.547145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,01:30:00,406.912825,5.535084,397.059367,5.485875,394.444275,5.562455,393.247425,6.316079,392.997100,6.858722,392.632775,7.089183,391.957250,7.081510,390.011275,6.893223,388.834125,6.520480,388.785067,6.414177,389.169450,6.584381,388.801825,6.339567,389.943700,7.618850,388.741675,6.537422,388.737575,6.519334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,02:00:00,406.847200,5.533080,396.512725,5.554160,394.591400,5.802034,393.096650,6.617760,392.853425,6.970855,392.618300,7.057467,392.028367,7.116804,390.872325,7.058853,389.130800,6.585391,388.763275,6.447121,389.117025,6.592744,388.774250,6.318202,389.650225,7.608543,388.715300,6.516059,388.690500,6.538466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,02:30:00,409.059300,5.462365,396.789525,5.497525,394.824175,5.885099,393.165900,6.726636,392.986875,7.034605,392.844675,7.111684,392.504025,7.165704,391.352267,7.146696,389.457025,6.859454,388.943100,6.589370,389.098100,6.647373,388.730500,6.357945,389.566300,7.516820,388.705525,6.516656,388.598125,6.648764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,03:00:00,409.506250,5.544236,395.061300,5.719774,393.677500,6.233366,393.124550,6.822154,393.030525,7.048666,392.777550,7.111674,392.299500,7.190145,391.438625,7.216915,389.874225,7.115120,388.885600,6.741008,389.151075,6.770117,388.726250,6.374838,389.612075,7.653124,388.576225,6.626551,388.318600,6.942077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,03:30:00,408.511650,5.614444,395.015650,5.764669,394.036700,6.276186,393.233275,6.848703,393.052250,7.093254,392.787075,7.166290,392.283475,7.168265,391.490075,7.182277,390.356025,7.101064,389.366525,6.871781,389.196600,6.776430,388.672425,6.428540,389.610100,7.810354,388.680975,6.487172,388.500575,6.673811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,04:00:00,407.213425,5.966445,394.705650,6.088183,393.732575,6.616171,393.541200,6.905615,393.467375,7.055584,393.178525,7.050921,392.488975,7.157222,391.503050,7.244159,390.656150,7.201569,389.620575,7.152175,389.472625,7.009701,388.638550,6.430097,389.738975,8.137609,388.500900,6.721618,388.958225,6.228200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,04:30:00,408.525150,5.807025,400.733900,6.095406,396.372775,6.390182,392.535100,6.955768,391.985600,7.243303,391.603075,7.267265,390.858725,7.182130,390.095625,7.170977,389.606375,7.085415,389.069100,6.733600,389.210850,6.777001,388.664300,6.402722,389.671200,7.900770,388.554200,6.843113,389.306925,5.850926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,05:00:00,411.256075,5.573168,398.031900,5.841996,393.578775,6.278347,392.060175,6.893879,391.775733,7.125938,391.657375,7.040737,391.344800,7.097580,390.647075,7.163095,389.871300,7.132754,389.183025,6.927952,389.290150,6.884101,388.665500,6.479966,389.339650,7.716015,388.885000,6.487389,389.606225,5.360015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,05:30:00,404.585550,5.795364,393.401625,6.093862,392.980175,6.438568,392.878800,6.687879,392.817000,6.815950,392.532725,6.840598,392.044125,6.985630,390.896700,7.097341,389.966075,7.112965,389.028750,7.049336,389.163175,6.991323,388.641625,6.555224,389.308925,8.073994,388.656200,6.598493,389.624350,5.249977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,06:00:00,405.313850,5.923410,396.054950,6.159228,393.878500,6.388032,393.244375,6.604041,393.171425,6.783309,392.774650,6.892010,392.000400,6.962603,390.907775,7.027405,389.855525,6.976072,388.998900,6.894282,389.129500,7.035785,388.676525,6.565672,389.460725,8.036048,388.939875,6.337202,389.556925,5.285430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,06:30:00,409.120975,5.649474,403.942525,5.616065,396.371475,5.836244,393.741667,6.266561,393.381475,6.533030,392.944375,6.658817,392.281325,6.934591,391.247000,7.078415,390.294575,7.132680,389.412875,7.176746,389.254450,7.088938,388.737100,6.682502,389.536500,7.800352,388.840650,6.353431,389.433250,5.361101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,07:00:00,406.672800,5.811791,394.082900,5.856670,392.767025,6.250140,392.629475,6.700674,392.503625,6.895651,392.165675,7.102826,391.483975,7.131447,390.408400,7.193191,389.226600,7.127439,388.797775,6.843498,389.164375,7.014824,388.652875,6.668682,389.851125,7.973235,389.237675,5.809552,389.293925,5.430880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,07:30:00,407.538275,5.772201,392.527125,6.179221,391.512175,6.720920,391.498600,7.126680,391.489500,7.289425,391.506225,7.216379,391.458350,7.066987,391.706150,7.109649,389.791975,7.176805,388.769500,6.911446,389.090433,7.025905,388.518100,6.694387,389.598325,7.958811,389.379425,5.504697,389.016425,5.585900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,08:00:00,403.223050,5.978699,390.127525,6.370168,389.894267,7.077198,390.365250,7.489858,390.649125,7.605595,390.789025,7.092076,390.977400,7.049658,390.715975,7.103126,389.844850,7.168657,388.740525,7.015808,389.038975,7.156590,388.527125,6.628225,389.541925,8.158791,389.307300,5.621877,388.970125,5.594217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,08:30:00,402.462225,6.131262,388.838825,6.569822,388.953050,7.961496,389.594850,8.352922,389.823725,7.504744,390.016133,7.231646,390.229450,7.175125,390.444500,7.152912,390.062075,7.164978,389.200325,7.139150,389.052900,7.142030,388.505700,6.715806,389.743125,8.493589,388.910200,5.775994,388.627650,5.544320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,09:00:00,405.042600,6.452341,389.864500,6.838173,389.594875,9.497623,390.284825,9.476184,390.481050,7.531413,390.673150,7.380171,390.858300,7.333138,391.117650,7.304207,391.236225,7.256647,390.937600,7.227053,389.804725,7.359974,388.718725,7.197547,390.108050,8.924966,389.047550,6.033118,388.862025,5.617446,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,09:30:00,401.065250,6.881538,389.464600,7.358939,390.028725,10.529152,390.835950,9.801831,390.853567,7.706387,391.152900,7.568071,391.414450,7.497424,391.587500,7.465362,391.549000,7.404101,391.248900,7.354292,390.318300,7.491162,388.663525,7.093578,390.896125,9.486283,389.134125,5.942110,388.882150,5.627523,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,10:00:00,400.048375,7.323997,391.252800,8.730358,391.302225,11.268898,391.491250,8.054309,391.544850,7.674653,391.574925,7.602638,391.612425,7.567553,391.686800,7.537925,391.668250,7.484739,391.459375,7.422044,391.092800,7.574961,389.375150,7.178527,391.486275,10.079916,388.932150,6.349539,389.113300,5.751060,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,10:30:00,395.694750,7.746825,390.423475,10.209129,390.134775,11.729620,390.032825,7.966349,390.165700,7.750284,390.228150,7.695157,390.264500,7.647960,390.226225,7.622480,390.224825,7.571018,390.039125,7.523198,390.556267,7.680394,389.181475,7.304938,391.577225,10.897398,389.040175,6.380103,389.138775,5.760986,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,11:00:00,392.868725,8.127120,388.590975,10.482480,388.406900,8.382839,388.537333,7.832058,388.778500,7.767938,388.891700,7.718921,388.901375,7.700557,388.989250,7.666143,389.017650,7.629350,389.071667,7.606526,389.773675,7.803867,389.038625,7.480310,391.344050,11.462052,388.922750,7.033131,389.173750,5.971448,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,11:30:00,394.167375,8.273465,388.445575,10.255988,388.101225,8.133804,388.677075,7.926782,389.125050,7.860404,389.147450,7.848462,389.162100,7.841930,389.252775,7.843420,389.251400,7.812687,389.263050,7.793384,389.691050,7.982280,389.517050,7.591771,392.277175,11.637663,389.480400,7.562289,389.132100,6.839990,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,12:00:00,393.104875,8.407281,388.830575,10.234913,388.593450,7.940376,388.937525,7.678714,389.241850,7.596153,389.379125,7.550012,389.355100,7.551154,389.388325,7.539383,389.543967,7.507268,389.576675,7.490720,389.913200,7.836713,389.565125,7.384580,392.558425,11.947792,389.670675,7.611935,389.567900,7.268749,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,12:30:00,397.200150,8.410703,394.840875,8.934551,395.072000,7.805311,395.668025,7.724348,396.066125,7.677045,396.101475,7.650645,396.121825,7.635044,396.052125,7.640861,396.009200,7.630062,395.638175,7.617752,394.027275,7.822406,393.444025,7.458610,395.887025,11.822512,391.630000,7.619821,389.952350,7.185447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,13:00:00,400.854600,8.394873,395.246450,8.052974,394.941775,7.786573,395.317275,7.698277,395.543575,7.657927,395.545700,7.655013,395.475300,7.647920,395.339200,7.644806,395.275375,7.633188,395.043025,7.631114,395.126575,7.848029,394.170700,7.522441,395.454250,11.996808,391.468025,7.543137,390.784950,7.241786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,13:30:00,405.639575,8.472831,393.543825,7.975375,393.236425,7.777033,393.476300,7.677003,393.685675,7.655014,393.762850,7.646176,393.821500,7.602227,393.798150,7.586696,393.752875,7.552270,393.760275,7.553074,394.372325,7.788670,393.204325,7.417440,395.134575,12.011898,390.884167,7.355414,390.497325,6.977787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,14:00:00,400.066250,8.333835,391.081275,7.731971,391.046825,7.582695,391.319025,7.474365,391.325200,7.439738,391.361900,7.430061,391.358550,7.421215,391.347325,7.451278,391.377225,7.424179,391.359700,7.391435,392.404125,7.631227,391.305975,7.275046,394.047125,12.077640,391.091450,7.490093,390.979250,7.203904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,14:30:00,396.191150,8.168686,389.540025,7.637752,389.481225,7.491667,389.760550,7.423512,389.935200,7.389069,390.195500,7.345875,390.259000,7.315237,390.210875,7.310270,390.253100,7.299024,390.214500,7.294808,391.086825,7.562072,390.383525,7.210018,394.450475,11.969133,390.372450,7.510937,390.479625,7.261554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,15:00:00,392.448850,7.956075,388.259300,7.636699,388.907400,7.474846,389.202050,7.407910,389.429475,7.387366,389.618250,7.375131,389.710750,7.366127,389.768525,7.376469,389.894850,7.353909,389.921175,7.343046,390.455950,7.558141,389.893225,7.296922,392.714675,18.053127,389.804750,7.977027,389.726700,7.474682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,15:30:00,392.127100,7.916508,387.803475,7.652501,388.918750,7.399921,389.505150,7.272237,389.766375,7.237249,389.883850,7.225398,389.923800,7.222561,389.932850,7.238553,389.984575,7.239742,390.081825,7.249166,390.213750,7.538131,390.081750,7.229899,391.639725,13.509895,390.039100,7.671152,389.982425,7.454779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,16:00:00,392.377525,7.778362,389.483925,7.408082,390.190400,7.194719,390.573925,7.088432,390.764325,7.055957,390.890975,7.036448,391.092500,7.032708,391.309700,7.056384,391.388375,7.042040,391.280650,7.001102,391.378750,7.344431,391.792675,7.025834,390.649975,17.005608,391.872575,7.796159,391.496200,7.358142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,16:30:00,401.283725,7.537129,390.786975,7.221142,391.418600,7.122668,392.142850,7.017533,392.229875,6.968476,392.155875,6.932510,391.772400,6.903074,391.407675,6.884206,391.086450,6.796939,390.874500,6.652613,391.386625,6.919385,391.803350,6.775142,389.797650,11.966318,392.720300,7.473632,392.649925,7.279628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,17:00:00,412.008550,7.131993,394.079800,6.900124,392.454075,6.992420,392.143075,7.089716,392.042850,7.100796,392.067275,7.105316,392.078250,7.093281,391.773650,7.065564,391.366400,6.991755,391.418125,6.939273,391.618200,6.979800,391.751100,6.796786,391.346000,10.331651,392.258825,7.202945,392.488600,7.140637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,17:30:00,414.201275,6.748976,394.664550,6.718102,394.196425,6.847096,394.491325,7.189439,394.555925,7.190988,394.274750,7.166859,393.604975,7.074115,392.564675,6.974700,391.493450,6.812142,390.385200,6.742548,391.524925,7.105378,391.527500,6.987833,392.840133,9.579821,392.241025,7.122092,391.865900,6.956945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,18:00:00,415.717675,6.562651,396.508675,6.609236,395.575725,6.770973,395.170367,7.123499,395.003100,7.133837,394.826525,7.087663,394.283650,7.024811,393.481275,6.977605,392.443625,6.864648,390.764467,6.899383,390.897100,7.053708,390.581775,6.897543,393.087700,9.391661,390.845550,6.957617,391.260600,6.880568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,18:30:00,417.443825,6.287988,397.232975,6.419552,395.422900,6.478586,394.660375,7.014993,394.032800,7.037992,393.602075,7.043511,393.481375,7.026392,392.998225,7.008345,392.244433,6.898371,390.549325,6.862555,390.785775,7.126112,390.404750,7.027193,393.491225,9.630743,390.555975,6.874738,390.494500,6.698756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,19:00:00,418.093025,6.251991,396.474075,6.373748,395.131850,6.606561,394.691175,6.890740,394.328250,6.924977,393.493250,6.919596,393.182775,6.950791,393.042075,7.009364,392.579800,6.862945,390.760600,6.752958,390.787300,7.140849,390.428125,6.923198,392.874400,8.708024,390.350150,6.901816,390.303025,6.626289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,19:30:00,427.967125,6.096534,395.542850,6.129742,394.650000,6.032985,394.233100,6.578696,394.079775,6.845054,393.895350,6.919741,393.734700,6.962747,393.431200,7.003076,393.411875,6.979797,392.983975,6.984995,392.498300,7.085842,391.553875,6.804018,396.218275,8.453542,390.277350,6.591044,389.735400,6.202306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,20:00:00,420.843500,5.949292,395.317675,6.012601,394.402600,5.936309,394.213050,6.336982,394.094400,6.623962,394.355625,6.737403,394.479300,6.930262,394.514275,6.882645,394.238250,6.855201,393.894425,6.919181,393.826925,7.042470,392.977050,6.895081,398.323675,8.218862,390.935350,6.606386,390.491075,6.349550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,20:30:00,424.629400,5.816763,395.773500,5.813867,394.756700,5.680167,394.239725,6.125652,394.351125,6.200374,394.554700,6.393193,394.504425,6.818000,394.656600,6.500978,394.200450,6.374937,393.974975,6.472404,394.086500,6.824336,393.133275,6.911053,399.340875,7.997091,392.219900,6.543056,391.193625,6.565377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,21:00:00,424.998575,5.684160,395.875775,5.570879,394.709525,5.414657,394.455975,5.777556,394.305875,5.953988,394.159425,5.976939,394.149900,6.519449,394.095950,6.182366,394.008800,6.109675,394.044400,6.130732,394.263125,6.631588,393.436850,6.850229,400.164375,7.829859,393.076433,6.760055,392.180225,6.737985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,21:30:00,423.175175,5.545599,398.880125,5.410085,395.487750,5.259900,395.034475,5.630961,395.018975,6.034591,394.941550,6.109648,394.905425,6.573911,394.851975,6.523974,394.763300,6.578081,394.572825,6.694689,394.482225,6.880778,393.724600,6.810417,399.039300,7.660392,393.578850,6.781320,392.716025,6.661081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,22:00:00,421.139825,5.502926,397.148475,5.310810,395.793850,5.326780,395.913275,5.708437,396.132250,6.000348,396.148150,6.052420,396.069367,6.399172,395.855925,6.279583,395.613700,6.315403,395.429500,6.338208,395.390825,6.747447,393.652200,6.516289,398.488725,7.576223,392.588450,6.919645,392.594975,6.746191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,22:30:00,418.259225,5.323036,399.524075,5.180231,397.542275,5.163074,397.288200,5.366777,397.262725,5.586192,397.278725,5.668541,397.238725,5.932723,397.053950,5.945010,396.863225,6.077798,396.734933,6.132369,396.032700,6.622815,395.091775,6.316859,397.457375,7.293961,392.586575,6.866715,392.268450,6.646359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2016,23:00:00,412.317300,5.210164,404.332200,5.074392,400.451525,5.103572,399.739100,5.109444,399.518975,5.232914,399.227325,5.312363,399.040725,5.558089,398.925750,5.524241,398.699875,5.622852,397.997150,5.745493,397.651000,6.127760,395.852333,6.530034,397.729025,7.142359,393.081150,6.838167,392.608675,6.676488,3,3,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,9,9,0,0,0,0
14/10/2016,23:30:00,407.825700,5.311611,401.151100,5.087786,400.149400,5.090181,399.856400,5.235137,399.780900,5.297432,399.695625,5.288223,399.508950,5.404208,399.328375,5.410224,399.018150,5.470419,398.536900,5.672105,397.542625,6.117990,395.760375,6.386894,396.416600,7.296546,393.148550,6.770955,392.883350,6.721620,3,3,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,9,9,0,0,0,0
15/10/2016,00:00:00,414.850900,5.244337,406.401625,4.945925,402.385750,4.905300,400.359625,5.041077,400.014650,5.171071,399.814600,5.218859,399.495925,5.384390,399.215275,5.353615,398.902150,5.425205,398.535000,5.504742,398.364300,5.770365,395.780100,6.041246,396.452250,7.149108,393.538975,6.733367,392.952300,6.708767,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,9,9,0,0,0,0
15/10/2016,00:30:00,405.947675,5.256073,400.352475,4.998436,399.724775,4.965795,399.594550,5.037405,399.485467,5.101280,399.349175,5.126196,399.065850,5.244258,398.892925,5.209741,398.595933,5.246920,398.103125,5.285153,397.956825,5.514672,394.585950,5.504992,395.481625,7.167838,393.468625,6.628167,392.317675,6.594959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
15/10/2016,01:00:00,403.196625,5.168880,399.954850,4.938743,399.583250,4.891384,399.450425,4.940862,399.402533,4.999796,399.377850,5.013250,399.203250,5.125039,399.051900,5.088254,398.632525,5.122534,397.999525,5.174931,397.489675,5.348036,393.955800,5.337571,394.757275,7.068264,392.999775,6.473534,391.430600,6.477375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
15/10/2016,01:30:00,402.471350,5.068975,400.408525,4.843342,400.269900,4.781509,400.174700,4.820781,400.148525,4.867568,400.137050,4.878157,400.053300,4.980899,399.995225,4.934703,399.850375,4.948385,399.621633,4.958987,398.201000,5.195880,393.320025,5.406951,394.302400,6.984808,390.531150,6.212454,390.535450,6.344975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
15/10/2016,02:00:00,402.353450,5.067894,401.382625,4.919643,401.135575,4.875898,401.087225,4.892465,401.001800,4.888745,400.972850,4.867056,400.875900,4.914859,400.792900,4.887633,400.688475,4.881209,400.495175,4.847433,399.910650,4.981421,395.296650,5.068775,395.432950,7.027167,390.280375,6.025632,389.928800,6.278604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,9,9,0,0,0,0
15/10/2016,02:30:00,401.492775,5.046684,400.468350,4.903721,400.266500,4.851530,400.113325,4.850290,400.012750,4.850249,399.917550,4.840560,399.840550,4.805776,399.744000,4.843924,399.565925,4.815975,398.804100,4.815179,398.198533,4.925354,390.557600,5.925554,393.877650,6.970715,389.475850,6.165147,389.574375,6.279361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
15/10/2016,03:00:00,399.526975,4.923760,398.689125,4.738789,398.440625,4.669782,398.222625,4.680596,398.107075,4.707377,398.025550,4.722900,397.860225,4.694501,397.632675,4.745517,397.186225,4.745484,395.862525,4.953333,393.002800,5.191071,389.484800,5.955501,392.622950,6.821921,389.121975,6.187183,389.207350,6.202349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,03:30:00,398.836425,4.887233,397.512325,4.679406,397.070700,4.604875,396.834650,4.644238,396.714125,4.675278,396.586625,4.689365,396.491300,4.673555,396.271100,4.707268,395.869000,4.747058,393.793025,5.062276,391.434925,5.519826,389.212650,6.052114,391.755350,6.793574,389.072833,6.222257,389.029950,6.216572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,04:00:00,398.312550,4.816235,397.452575,4.579086,397.054300,4.460456,396.854750,4.502599,396.690200,4.577983,396.530275,4.620872,396.355150,4.647192,395.863575,4.739602,394.597825,4.982791,391.587975,5.680047,390.326900,5.950914,389.225000,6.069843,391.309725,6.659184,389.040550,6.276904,389.024925,6.285496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,04:30:00,401.207800,4.702667,400.179875,4.373996,398.991325,4.151117,398.104975,4.228582,397.425125,4.392636,396.865325,4.463696,396.570225,4.552026,396.086125,4.630220,395.368700,4.824238,393.528000,5.102412,391.245575,5.926895,389.390300,5.999123,391.325100,6.435420,389.113775,6.219022,389.074133,6.251304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,05:00:00,401.960675,4.593202,398.759000,4.339484,397.525425,4.121169,397.117875,4.221479,397.233975,4.390447,397.142500,4.436896,396.867500,4.558927,394.087667,4.943063,391.246150,5.405603,389.780233,5.868003,390.150975,6.195844,389.231400,6.128875,391.699925,6.414976,389.157550,6.316088,389.119850,6.333882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,05:30:00,401.538325,4.561016,400.630750,4.238604,399.839867,3.957246,399.283050,3.988723,398.824975,4.203707,398.392625,4.299486,397.787800,4.467649,395.330800,5.015256,391.358525,5.869371,389.414200,6.153902,389.713150,6.436854,389.085600,6.312009,391.665025,6.280847,389.087525,6.443286,389.012100,6.512904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,06:00:00,402.320325,4.428507,401.418025,4.156824,399.655225,3.858522,398.175475,4.008374,397.713033,4.272254,397.353725,4.353177,396.632500,4.630884,394.327425,4.975788,390.236250,5.815201,389.408125,6.262546,389.650875,6.586010,389.125100,6.298383,391.554400,6.219233,389.064350,6.445203,389.017350,6.470914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,06:30:00,405.020875,4.573166,401.554450,4.527781,398.181000,4.490527,395.874650,4.696976,395.015450,4.853600,394.177400,4.898265,392.717850,5.184446,390.439975,5.751851,389.372850,6.138393,389.210825,6.691018,389.513950,6.817986,389.088475,6.412146,391.087550,6.697880,389.011350,6.481960,388.983150,6.469506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,07:00:00,405.044150,4.842912,403.180100,4.875746,401.207750,4.920876,393.872825,5.192539,392.829525,5.384692,392.172100,5.444154,391.687700,5.577320,390.762033,5.930510,390.056850,6.174605,389.446975,6.573192,389.629300,6.898198,389.171825,6.319775,391.322625,7.140709,389.068150,6.481035,388.987925,6.469548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,07:30:00,409.607125,5.083317,403.842700,5.164477,398.127425,5.238974,393.928975,5.543523,391.435850,5.799425,390.962050,5.911448,390.776825,5.974527,390.191775,6.128521,389.668625,6.295116,389.348725,6.714453,389.629350,6.828477,389.203925,6.350756,393.022600,7.442775,389.057300,6.527011,389.028675,6.488010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,08:00:00,408.195200,5.253011,406.763050,5.432847,398.263975,5.604098,390.071250,5.885561,390.114467,6.044503,389.908825,6.137768,389.890800,6.159590,389.371400,6.192879,389.248275,6.473534,389.206475,6.847398,389.555350,6.742156,389.140325,6.404561,394.015100,7.739751,389.073150,6.550305,389.050925,6.489755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,08:30:00,403.147600,5.648458,387.832625,5.889783,387.580650,6.048528,388.939200,6.097196,389.246000,6.180147,389.260925,6.780328,389.227075,6.838210,389.110225,6.241831,389.067625,6.765918,389.071000,6.720079,389.431950,6.819639,389.131225,6.376682,393.879625,8.816090,389.042250,6.567485,389.061600,6.444309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,09:00:00,402.608025,6.071627,386.071433,6.153259,384.308525,6.300410,388.123825,6.181800,389.345475,6.204685,389.612250,7.074806,389.484300,6.978397,389.329150,6.264415,389.262575,6.702253,389.234825,6.487043,389.533050,6.657594,389.116775,6.389970,392.979200,8.759874,389.071675,6.588629,389.092750,6.473442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,09:30:00,400.289400,6.713108,384.958675,6.205509,387.738425,6.537884,389.003825,6.205223,389.577575,6.226250,389.938525,7.172873,389.911400,6.558995,389.613800,6.248203,389.373175,6.506509,389.153767,6.466623,389.498625,6.642971,389.012333,6.387229,392.074975,9.312831,389.082525,6.609673,389.085000,6.479029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,10:00:00,398.106625,6.747764,388.786025,6.206237,389.064550,6.577357,389.475500,6.214452,389.781167,6.240009,390.208825,7.180518,390.197275,6.473557,390.114675,6.243863,389.831400,6.444828,389.385825,6.485340,389.517150,6.613266,389.101375,6.406722,391.503700,9.583079,389.035500,6.668864,389.042600,6.525597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,10:30:00,394.787975,6.615610,390.464150,6.204497,390.156125,6.665608,390.153775,6.230405,390.360100,6.275264,390.648025,7.507020,390.646650,6.626910,390.858975,6.265779,390.670675,6.488674,390.040300,6.506775,389.920075,6.668328,389.060900,6.444594,391.443325,9.703809,389.016550,6.687414,389.023050,6.538719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,11:00:00,395.629625,6.785069,389.956350,6.217913,389.839825,6.735824,390.056300,6.247020,390.310475,6.345923,390.680167,7.450964,390.605750,6.786290,390.719875,6.287372,390.700175,6.587776,390.463075,6.609008,390.215500,6.749217,389.352900,6.533544,391.230475,9.832888,389.017475,6.697044,388.954050,6.547496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,11:30:00,392.611075,6.820930,389.798867,6.231683,389.854525,6.794671,389.980225,6.263087,390.042875,6.449397,390.360525,6.841719,390.462350,6.851051,390.571975,6.302263,390.575425,6.644036,390.536300,6.659817,390.481400,6.775279,389.392825,6.587942,391.134375,9.928217,389.085233,6.740753,388.970200,6.587473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,12:00:00,391.690025,6.928270,390.045925,6.246802,390.029825,7.087244,390.263150,6.287297,390.322967,6.475392,390.430325,6.829768,390.464375,6.887313,390.552925,6.353681,390.467125,6.665423,390.484175,6.735931,390.676725,6.834079,389.919225,6.640776,391.030475,10.093303,389.180400,6.821700,389.018750,6.676826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,12:30:00,391.331700,6.984808,390.186900,6.253678,389.789225,7.138589,390.091200,6.297334,390.194625,6.457611,390.321350,6.865206,390.344800,6.921549,390.328300,6.548891,390.343875,6.805665,390.290100,6.804749,390.566525,6.911122,389.326200,6.743537,390.455800,8.956418,389.063275,6.854739,389.027525,6.737766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,13:00:00,390.963367,7.014160,389.214825,6.269813,389.381225,7.188907,389.838650,6.305418,389.960425,6.445512,390.118050,6.937969,390.158375,6.989344,390.077075,7.077240,390.057900,7.104178,389.993000,6.930336,390.335900,7.010708,389.411475,6.806221,390.158875,8.157661,389.107750,6.895065,389.104175,6.819577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,13:30:00,396.640300,7.119641,389.621200,6.516594,389.199125,7.311500,389.206675,6.403500,389.409367,6.459812,389.443400,7.054491,389.530850,7.105703,389.568800,7.445204,389.469600,7.331696,389.341675,7.014724,389.731950,7.142799,388.911275,6.888785,389.882500,7.955186,389.089375,6.965580,389.294050,6.905023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,14:00:00,390.821375,7.219522,387.993375,6.509596,388.273700,7.267583,388.269600,6.503203,388.421300,6.491217,388.535800,7.141188,388.611575,7.191383,388.876233,7.593132,388.913175,7.411886,388.877100,7.118070,389.220050,7.211819,388.888900,7.024406,389.710725,7.851704,388.907125,7.095519,389.069200,7.043315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,14:30:00,391.047567,7.293871,388.469775,6.476951,388.556000,7.182052,388.688000,6.547177,388.811375,6.689885,388.949425,7.212738,389.032575,7.242972,389.316175,7.610220,389.310125,7.430932,389.272625,7.208480,389.368750,7.221736,389.087700,7.122609,389.846350,8.443942,388.997150,7.222972,389.051575,7.132552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,15:00:00,391.846050,7.333090,389.271100,6.457680,389.303775,7.227495,389.441500,6.561708,389.471900,6.747420,389.541675,7.252581,389.549800,7.278364,389.703150,7.591851,389.561825,7.426559,389.466600,7.266031,389.756075,7.259185,389.413275,7.175768,390.166550,10.188205,389.434200,7.367870,389.642725,7.209669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,15:30:00,391.436575,7.362149,389.165425,6.451656,389.158075,7.193315,389.157250,6.604170,389.345850,7.057001,389.319450,7.339910,389.341975,7.352152,389.547750,7.599666,389.521625,7.454854,389.457050,7.335755,389.799225,7.327154,389.551400,7.245914,390.631575,10.201178,389.787700,7.432193,389.965800,7.271848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,16:00:00,392.010875,7.407224,389.525325,6.508842,389.489250,7.221686,389.541933,6.730151,389.553025,7.355182,389.548475,7.368072,389.547300,7.370551,389.711250,7.583256,389.665225,7.443035,389.654350,7.348181,389.919250,7.379373,389.710200,7.256989,391.082600,10.147635,389.864375,7.418543,389.946725,7.244020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,16:30:00,392.118700,8.862702,390.223625,6.710005,390.222175,7.282527,390.310000,7.058287,390.208050,7.488013,390.144925,7.347569,390.214400,7.340525,390.174300,7.538115,390.082150,7.403159,390.075625,7.317018,390.197950,7.397353,390.032475,7.227266,391.422625,10.054753,390.033350,7.372270,390.169500,7.194324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,17:00:00,394.567725,12.570330,391.019225,7.003881,390.971000,7.374748,390.941025,7.376401,390.818300,7.509980,390.832625,7.330294,390.799925,7.322608,390.687375,7.507865,390.644775,7.374917,390.605550,7.306690,390.658625,7.416868,390.564925,7.227294,391.763000,9.981816,390.512325,7.357420,390.586200,7.187888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,17:30:00,394.068750,12.534540,391.562450,7.104842,391.559350,7.439067,391.493700,7.466023,391.320100,7.499748,391.397275,7.318367,391.357875,7.307936,391.266900,7.482067,391.232075,7.364833,391.173550,7.297343,391.181300,7.439059,391.060750,7.218292,392.573225,14.686809,391.046650,7.651893,390.994075,7.263336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,18:00:00,396.745775,12.498282,391.870900,7.233575,391.859950,7.478168,391.797350,7.511275,391.802650,7.500990,391.761075,7.331808,391.704750,7.324503,391.616775,7.494215,391.598050,7.363967,391.523425,7.321597,391.641450,7.476780,391.437875,7.253043,393.279467,13.845163,391.346375,7.629755,391.336600,7.294932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,18:30:00,397.067725,17.907683,392.820975,11.332921,392.537350,7.633665,392.462475,7.590730,392.438800,7.540324,392.346933,7.367233,392.176775,7.339797,392.155650,7.529388,392.065775,7.376196,391.976550,7.325273,392.068475,7.529820,391.804867,7.253295,393.886875,18.805013,391.734975,8.001329,391.497900,7.385711,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,19:00:00,398.299725,21.296830,393.791775,12.099877,393.254175,7.712221,393.120900,7.629988,393.067700,7.554038,392.831100,7.381526,392.676875,7.348884,392.686400,7.504983,392.460400,7.377218,392.315625,7.337403,392.452500,7.565794,391.938875,7.299758,394.307700,18.789993,391.821725,8.038187,391.519475,7.468316,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,19:30:00,397.327100,21.082118,393.783200,9.470430,393.559350,7.716966,393.424000,7.648944,393.278375,7.576892,393.102475,7.419167,392.992225,7.393121,392.939967,7.518796,392.682350,7.415684,392.564875,7.394288,392.765375,7.605503,392.306775,7.354058,394.596675,17.223900,392.181375,7.973968,391.946767,7.477606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,20:00:00,396.817975,17.554700,394.142900,8.151897,393.946800,7.690353,393.914500,7.668967,393.932200,7.614775,393.728500,7.486814,393.594500,7.473664,393.554975,7.577898,393.396100,7.484749,393.291350,7.462925,393.318200,7.654178,392.950600,7.404013,394.921950,15.581863,392.676875,8.792169,392.353500,7.484051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/10/2016,20:30:00,396.944175,13.356258,394.697875,7.995071,394.520100,7.731147,394.435500,7.724421,394.361967,7.670446,394.216700,7.549733,394.084425,7.531651,394.011675,7.628109,393.853400,7.532698,393.787167,7.502897,393.909825,7.715765,393.430600,7.425771,395.488775,18.307220,393.035975,8.059073,392.699850,7.520230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,21:00:00,399.134800,12.831320,395.327625,7.962828,395.221300,7.710971,395.038500,7.709816,395.044700,7.655378,394.910450,7.530801,394.769275,7.504703,394.646025,7.609061,394.492425,7.508596,394.290775,7.471615,394.361500,7.730472,393.711725,7.400553,395.922850,15.248645,393.108975,7.843484,392.600550,7.433897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,21:30:00,397.802325,12.849952,395.495950,7.978358,395.347850,7.699057,395.231200,7.706530,395.098700,7.648623,394.883175,7.514889,394.779975,7.488316,394.618425,7.604153,394.393725,7.496848,394.084900,7.462459,394.295250,7.740715,393.362033,7.389108,396.032300,16.589698,392.523675,7.890308,392.029725,7.409815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,22:00:00,395.752350,12.953790,394.476475,8.002016,394.192367,7.716354,394.218550,7.723457,394.056850,7.669126,393.875100,7.532744,393.731575,7.514815,393.611975,7.621562,393.408950,7.516569,393.233225,7.484399,393.728667,7.748449,392.806850,7.409946,395.341875,18.471205,392.349825,8.041788,391.937200,7.488180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,22:30:00,395.501700,12.828940,394.257975,8.008388,394.184200,7.733332,394.147100,7.743316,394.027150,7.687893,393.828925,7.553451,393.741625,7.539008,393.659050,7.639996,393.533175,7.529761,393.410050,7.501325,393.701525,7.763436,392.995650,7.416921,394.934675,15.914300,392.654300,7.880495,392.330425,7.426971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,23:00:00,395.224975,10.523928,394.053400,7.860471,393.857050,7.674929,393.760425,7.700636,393.682750,7.648291,393.465500,7.514318,393.361600,7.494569,393.222450,7.611812,393.077150,7.486439,392.817433,7.445930,393.483075,7.749608,392.705950,7.347250,394.550725,16.485988,392.480600,7.813495,392.169750,7.304293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2016,23:30:00,394.089000,9.285221,393.112600,7.742707,392.955050,7.573913,392.970850,7.623433,392.874125,7.576427,392.779450,7.423220,392.667475,7.381989,392.543050,7.548337,392.471033,7.376563,392.352250,7.321578,392.901225,7.699542,392.193700,7.196110,393.912200,19.479842,392.049075,7.844709,391.933525,7.169048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,00:00:00,393.510900,8.015168,392.748100,7.581650,392.600675,7.458236,392.619700,7.540196,392.581100,7.501931,392.568825,7.329648,392.513700,7.252112,392.381000,7.479798,392.344350,7.285659,392.306375,7.225163,392.593975,7.615750,392.118350,7.071877,393.407633,15.520075,391.950725,7.502273,391.926425,7.012882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,00:30:00,393.447575,7.627691,392.898625,7.510736,392.860675,7.418566,392.780425,7.510619,392.680133,7.468827,392.650825,7.293064,392.588233,7.213732,392.422650,7.453892,392.420700,7.246466,392.396025,7.172585,392.565500,7.541570,392.261267,6.968199,393.440325,15.485965,392.183025,7.417757,392.134750,6.965680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,01:00:00,393.523350,7.294631,392.649325,7.457203,392.597525,7.389946,392.499650,7.503424,392.458800,7.467409,392.466700,7.270613,392.461800,7.194414,392.245850,7.444567,392.193325,7.153433,392.111675,7.018730,392.460300,7.460732,392.077825,6.869854,393.052850,12.875438,391.906325,7.213899,391.842700,6.905470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,01:30:00,392.895275,7.202427,392.343500,7.459865,392.292150,7.406574,392.258500,7.534701,392.231900,7.485890,392.182633,7.156787,392.197050,7.094945,392.092025,7.301642,392.033975,6.940326,391.995250,6.834755,392.243875,7.408231,391.895550,6.790626,393.037200,17.883650,391.756200,7.419966,391.717050,6.899076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,02:00:00,392.899600,7.147430,392.272350,7.463195,392.223525,7.405953,392.209475,7.536495,392.166333,7.457367,392.185775,6.960083,392.137150,6.946434,392.042025,6.881130,391.987950,6.825181,391.900500,6.793157,392.142675,7.400902,391.832500,6.759307,392.752975,13.896660,391.668500,7.166429,391.655025,6.823186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,02:30:00,393.215725,7.155934,392.364150,7.474899,392.245175,7.365892,392.254700,7.514020,392.211125,7.395860,392.132375,6.888895,392.083925,6.860374,392.036900,6.840256,391.942300,6.809140,391.907133,6.799036,392.105600,7.406532,391.847350,6.763543,392.717475,16.827710,391.698225,7.339974,391.673000,6.859948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,03:00:00,392.934475,7.171005,392.353025,7.490623,392.355800,7.352328,392.277725,7.502492,392.267975,7.382753,392.235700,6.955340,392.187325,6.922063,392.086625,6.918778,392.006925,6.890431,392.001550,6.883624,392.153725,7.423760,391.904525,6.838700,392.667700,14.107485,391.683500,7.252086,391.701500,6.907621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,03:30:00,393.868825,7.267292,392.711575,7.518060,392.748450,7.371662,392.693525,7.502428,392.688075,7.388287,392.593800,7.027695,392.543200,6.999960,392.432150,7.009221,392.366775,6.979017,392.323175,6.978580,392.415550,7.446044,392.180500,6.938198,393.421850,17.378532,392.026325,7.524776,391.969525,7.026364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,04:00:00,393.910900,7.347029,393.081750,7.554626,393.120225,7.430976,392.949925,7.539610,392.991525,7.440273,392.913075,7.151939,392.858400,7.122247,392.752575,7.135753,392.673650,7.107447,392.638025,7.102770,392.789025,7.460833,392.574975,7.040777,393.779425,17.349922,392.459550,7.627538,392.424225,7.115265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,04:30:00,393.813900,7.431319,393.291350,7.607886,393.334025,7.484966,393.235525,7.575851,393.304250,7.480874,393.301825,7.226326,393.218550,7.197240,393.126800,7.208877,393.055850,7.174860,393.018500,7.173536,393.211125,7.429713,392.935800,7.101612,394.188800,17.701530,392.846325,7.704621,392.862925,7.180218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,05:00:00,394.304200,7.439044,393.773350,7.622805,393.811050,7.517804,393.694800,7.610707,393.706700,7.517788,393.682000,7.289392,393.563750,7.262718,393.472950,7.268724,393.427900,7.244113,393.413850,7.235550,393.624200,7.435027,393.296975,7.149862,394.369400,14.960310,393.180825,7.583258,393.094225,7.178549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,05:30:00,394.501725,7.371173,393.812275,7.651331,393.826300,7.515775,393.713975,7.638600,393.785650,7.527961,393.707425,7.222248,393.648550,7.184508,393.528375,7.154073,393.479225,7.167553,393.469775,7.160412,393.717375,7.449134,393.410700,7.064949,394.775725,18.085893,393.242900,7.774985,393.228150,7.229243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,06:00:00,394.472775,7.356482,393.988025,7.677545,394.068475,7.490082,393.951650,7.636186,394.052325,7.510072,393.953100,7.139136,393.870075,7.109692,393.764975,7.104947,393.695650,7.090487,393.665175,7.088996,393.927575,7.476533,393.619850,7.019134,394.802900,16.112213,393.438700,7.597752,393.419600,7.184718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,06:30:00,394.357500,7.290881,394.004800,7.676203,394.067050,7.463420,393.990200,7.616187,394.056133,7.491811,393.924900,7.102173,393.869175,7.063750,393.771975,7.056264,393.697750,7.039533,393.661525,7.032247,393.988225,7.487598,393.646625,6.974233,394.479850,13.943415,393.468650,7.415134,393.409875,7.098947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,07:00:00,394.304275,7.223071,393.800633,7.651925,393.819025,7.410918,393.819925,7.580254,393.842150,7.445202,393.809125,7.013533,393.770925,6.977924,393.686225,6.970693,393.649875,6.952974,393.576975,6.941624,393.873250,7.428445,393.522250,6.892010,394.592650,17.320475,393.433150,7.544826,393.378325,7.062794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,07:30:00,394.130350,7.245411,393.590075,7.620772,393.582500,7.414758,393.546450,7.592917,393.536675,7.450704,393.519750,7.032206,393.456100,6.993402,393.379375,6.991650,393.221800,6.974711,393.292167,6.967162,393.626725,7.372003,393.213725,6.913470,394.401150,17.506240,393.023125,7.575702,392.995575,7.076534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,08:00:00,393.686575,7.295656,393.102850,7.627975,393.112500,7.470179,393.111250,7.646424,393.133925,7.497216,393.135400,7.114163,393.087950,7.075795,393.010850,7.078211,392.982850,7.063814,392.950675,7.060086,393.298475,7.377347,392.876650,6.999189,394.062500,14.116980,392.677125,7.469276,392.679350,7.133622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,08:30:00,393.215075,7.425255,392.725100,7.736224,392.716475,7.595759,392.719825,7.758820,392.731675,7.601502,392.805000,7.231640,392.797650,7.198393,392.742750,7.200979,392.740825,7.184975,392.718300,7.181385,393.041675,7.457433,392.710200,7.117955,394.024925,15.973205,392.581675,7.671998,392.544475,7.253063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,09:00:00,392.714600,7.515847,392.378800,7.843611,392.351625,7.714037,392.391600,7.868327,392.350050,7.700726,392.369950,7.319341,392.376800,7.279080,392.344300,7.275519,392.344850,7.258447,392.366475,7.252686,392.742325,7.564783,392.384175,7.188099,393.320275,12.303568,392.267550,7.530241,392.346350,7.283747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,09:30:00,392.053150,7.528450,391.858225,7.928935,391.853800,7.762606,391.919975,7.940076,391.912875,7.730963,391.992725,7.322721,392.026825,7.279470,392.060050,7.267018,392.101325,7.241246,392.117150,7.229179,392.403900,7.617334,392.151500,7.172904,393.456500,15.289395,392.119075,7.669508,392.217075,7.292997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,10:00:00,392.380475,7.611423,392.097125,7.972460,392.014900,7.781451,392.201000,7.961781,392.101600,7.736666,392.242875,7.391361,392.268725,7.356442,392.288875,7.357760,392.321200,7.335643,392.313625,7.329396,392.521775,7.597938,392.354600,7.264875,393.181625,14.536880,392.307000,7.694005,392.388600,7.350209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,10:30:00,392.271275,7.548661,392.137775,7.960745,392.022025,7.755216,392.229525,7.946787,392.171625,7.673635,392.263650,7.314619,392.272200,7.278002,392.329175,7.270170,392.356025,7.246579,392.421975,7.228666,392.716525,7.609099,392.483375,7.151217,393.179325,13.764740,392.621975,7.543881,392.624325,7.245415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,11:00:00,392.430125,7.460054,392.116100,7.912362,392.139300,7.705286,392.266675,7.909808,392.341350,7.612651,392.375525,7.243797,392.438067,7.210682,392.483350,7.211667,392.573675,7.187178,392.594950,7.183009,392.955150,7.549758,392.664400,7.132921,393.129650,11.857050,392.825400,7.427551,392.830125,7.199780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,11:30:00,392.733950,7.549179,392.351425,7.945452,392.420325,7.730705,392.476800,7.959535,392.622925,7.663427,392.619300,7.350355,392.676925,7.319927,392.748175,7.312736,392.786675,7.290506,392.849825,7.280665,393.223300,7.547320,392.982850,7.206335,393.477125,14.644400,393.047525,7.652826,393.022450,7.302941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,12:00:00,392.659000,7.536632,392.213200,7.904771,392.366025,7.671637,392.342700,7.904028,392.568250,7.576687,392.478125,7.253770,392.537850,7.225346,392.583300,7.223466,392.637750,7.199755,392.708975,7.185598,393.204750,7.536353,392.801775,7.107177,393.782475,17.915265,392.924600,7.756628,392.925300,7.257036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,12:30:00,392.788850,7.575038,392.351550,7.873878,392.372450,7.667468,392.415125,7.888933,392.547900,7.538730,392.622400,7.296243,392.699000,7.265930,392.764050,7.273313,392.826700,7.248538,392.896150,7.243081,393.180125,7.515061,393.018200,7.180533,393.879425,19.184415,393.066800,7.887771,393.053200,7.337156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,13:00:00,393.180575,7.653555,392.801100,7.853495,392.855900,7.682441,392.947550,7.854254,392.938650,7.561596,393.012075,7.386077,393.040625,7.358648,393.076850,7.361908,393.119267,7.338945,393.110925,7.333331,393.393800,7.555838,393.137400,7.267778,393.859775,17.757613,393.186025,7.908864,393.157000,7.416347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,13:30:00,392.916200,7.594563,392.730950,7.737380,392.698000,7.605634,392.822000,7.740937,392.831725,7.491333,392.907000,7.341448,392.921900,7.319770,392.970050,7.321213,393.031450,7.302063,393.081425,7.296376,393.401400,7.582912,393.134450,7.222886,393.650900,13.867115,393.187425,7.640461,393.191350,7.334075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,14:00:00,393.158750,7.562251,392.813850,7.656034,392.823875,7.521712,392.921425,7.662142,392.950875,7.443692,392.990175,7.305845,393.008825,7.286389,393.033325,7.283506,393.081533,7.263195,393.098425,7.256819,393.425700,7.572337,393.124050,7.193818,393.731625,14.839160,393.137325,7.666216,393.133700,7.317751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,14:30:00,393.326275,7.496281,392.972050,7.543075,393.024650,7.400337,393.040050,7.534159,393.101525,7.331287,393.113050,7.214156,393.129125,7.192390,393.131300,7.191540,393.170000,7.173717,393.187550,7.162676,393.436400,7.510404,393.244525,7.091111,393.994000,18.601588,393.273150,7.822217,393.262650,7.271515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,15:00:00,393.767525,7.375382,393.323925,7.387318,393.335000,7.241876,393.418750,7.384394,393.439425,7.206073,393.433400,7.111859,393.509350,7.094758,393.478550,7.100511,393.507775,7.082431,393.536875,7.075853,393.681250,7.403037,393.601000,7.015649,393.792600,12.994690,393.523150,7.398843,393.585300,7.120921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,15:30:00,394.185075,7.281390,393.805675,7.237535,393.951550,7.080979,393.860200,7.245821,393.972900,7.102184,394.034475,7.031700,394.001400,7.014060,393.990800,7.014671,393.953200,6.993909,393.963000,6.985815,393.988050,7.303282,393.940725,6.918754,394.200725,14.474313,393.799850,7.388095,393.956975,7.036530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,16:00:00,394.423825,7.174474,394.263725,7.092340,394.290775,6.955682,394.244300,7.096781,394.297675,6.970617,394.302700,6.902197,394.299500,6.884626,394.269700,6.882424,394.236475,6.860643,394.234000,6.848436,394.305050,7.200788,394.158933,6.783616,394.788100,19.191412,394.064225,7.544644,394.176600,6.955729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,16:30:00,395.052225,7.067227,394.745725,6.960755,394.681225,6.863144,394.670350,6.993996,394.639600,6.863406,394.604275,6.842954,394.603550,6.834721,394.502450,6.848356,394.486725,6.831590,394.472625,6.832662,394.653475,7.092765,394.434375,6.770781,394.522325,12.279435,394.370500,7.128984,394.379767,6.858430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,17:00:00,395.367300,7.105246,395.002150,6.972257,394.967725,6.896273,394.951225,6.976772,394.927025,6.875672,394.914825,6.859593,394.898325,6.846145,394.833000,6.852684,394.793850,6.838124,394.762900,6.831117,394.932925,7.098318,394.721275,6.768045,395.261525,16.815723,394.569575,7.384245,394.631475,6.912025,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,9,9,0,0,0,0
16/10/2016,17:30:00,395.311025,6.953984,395.028800,6.780541,395.029100,6.751971,395.030025,6.791682,395.000450,6.727663,394.999375,6.716339,394.991125,6.706872,394.979900,6.714607,394.896600,6.698057,394.849575,6.695284,395.106050,7.016897,394.761250,6.633448,395.211800,14.656775,394.670300,7.112896,394.697900,6.735989,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
16/10/2016,18:00:00,395.901725,6.849047,395.287250,6.656554,395.230275,6.627474,395.232925,6.641079,395.176025,6.599060,395.088850,6.583711,395.032950,6.564255,394.969900,6.558385,394.837200,6.538335,394.825175,6.524535,395.193525,6.842839,394.761625,6.454007,395.017475,12.206398,394.723200,6.797790,394.613125,6.518125,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
16/10/2016,18:30:00,395.067900,6.598694,394.467575,6.411405,394.409375,6.405981,394.371875,6.416325,394.282475,6.386953,394.197300,6.376812,394.089375,6.364152,393.959225,6.366072,393.805650,6.346725,393.725375,6.339574,394.557750,6.628801,393.523350,6.269852,394.305050,11.776775,393.476300,6.611598,393.186775,6.347078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,19:00:00,393.518300,6.485428,392.809750,6.287228,392.807925,6.277897,392.755175,6.278567,392.709250,6.252646,392.685450,6.241889,392.616675,6.229690,392.532250,6.234794,392.463475,6.220165,392.492633,6.216906,393.203425,6.541839,392.284275,6.162540,393.724950,17.226730,392.265150,6.824775,392.019000,6.332160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,19:30:00,393.306500,6.548680,392.661750,6.345142,392.655475,6.338823,392.625850,6.328736,392.647625,6.325003,392.662400,6.319473,392.569075,6.309079,392.469100,6.318732,392.322925,6.303866,392.218700,6.303078,392.789900,6.549527,392.114950,6.244323,393.221150,14.194835,392.089800,6.739977,391.880975,6.378757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,20:00:00,393.665075,6.595694,392.703500,6.395507,392.666550,6.396179,392.629425,6.387042,392.594550,6.384078,392.523100,6.377954,392.476950,6.366663,392.380733,6.371303,392.291175,6.358016,392.222300,6.354532,392.633900,6.609407,392.042975,6.294422,393.086350,11.917758,392.066300,6.657593,391.939175,6.398239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,20:30:00,393.215350,6.674911,392.863567,6.468647,392.853950,6.464817,392.767575,6.455955,392.719875,6.451099,392.700175,6.444039,392.607675,6.434364,392.544675,6.443220,392.445975,6.430054,392.359200,6.429461,392.661100,6.669919,392.191075,6.367966,393.078025,13.359282,392.172025,6.796607,392.147625,6.477944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,21:00:00,393.467725,6.727596,392.911300,6.526040,392.928850,6.521136,392.860050,6.509677,392.827550,6.504759,392.774625,6.495459,392.699650,6.483596,392.593625,6.489115,392.515925,6.475745,392.442025,6.472707,392.727000,6.722614,392.256300,6.409076,393.087325,12.754865,392.199075,6.799538,392.195850,6.503460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,21:30:00,393.188400,6.705705,392.761200,6.512966,392.741350,6.509867,392.690550,6.494879,392.669650,6.487598,392.679225,6.477127,392.614525,6.466260,392.508950,6.470362,392.441325,6.454394,392.365850,6.447802,392.652025,6.730097,392.176125,6.384338,392.931175,10.791588,392.186400,6.669840,392.083450,6.454360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,22:00:00,393.001275,6.685914,392.713000,6.491822,392.688475,6.488713,392.646925,6.477763,392.595775,6.472053,392.519700,6.462212,392.470550,6.449673,392.440900,6.452935,392.330300,6.439280,392.257150,6.434152,392.640475,6.705467,392.128450,6.370150,392.845125,10.710685,392.173975,6.651695,392.090525,6.440966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,22:30:00,393.260875,6.690223,392.795650,6.481318,392.759600,6.478027,392.699450,6.464676,392.658600,6.456599,392.629100,6.445907,392.557025,6.434944,392.498150,6.438492,392.395675,6.422222,392.338700,6.414702,392.689800,6.682935,392.183775,6.348817,392.945900,10.711010,392.298475,6.635073,392.193000,6.424586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,23:00:00,393.923150,6.693381,393.093750,6.466509,393.045975,6.459568,393.038300,6.446392,393.008300,6.441147,392.890550,6.429845,392.789175,6.414623,392.752375,6.418148,392.634850,6.401680,392.524800,6.391978,392.865125,6.654589,392.388350,6.321664,393.119400,10.689865,392.481875,6.598017,392.297450,6.379761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2016,23:30:00,393.776250,6.695202,393.116375,6.456415,393.076325,6.441781,392.983850,6.422962,392.974925,6.412696,392.854775,6.400796,392.801650,6.383313,392.730525,6.384045,392.663800,6.366458,392.568075,6.360461,392.992775,6.624806,392.441600,6.293264,393.756300,19.744360,392.434500,7.591297,392.345950,6.482450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,00:00:00,394.272425,6.677129,393.130175,6.423279,392.969933,6.402555,392.905525,6.382781,392.829025,6.371994,392.755600,6.356759,392.766667,6.341977,392.662125,6.347472,392.556975,6.327946,392.537975,6.321032,392.956750,6.591257,392.429775,6.255728,393.473067,15.018870,392.548825,6.791209,392.390950,6.386754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,00:30:00,393.925900,6.581755,393.055975,6.360952,392.970000,6.351529,392.939475,6.330836,392.878575,6.320113,392.917733,6.309454,392.798475,6.297231,392.704225,6.290503,392.505433,6.238396,392.403067,6.218129,393.053450,6.543942,392.374325,6.167923,393.231525,13.967810,392.484825,6.633084,392.256775,6.268009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,01:00:00,393.109450,6.463423,392.661975,6.242212,392.630900,6.229565,392.587333,6.214149,392.610225,6.207973,392.615825,6.200101,392.568400,6.185294,392.480250,6.186824,392.413125,6.167874,392.368625,6.161469,392.687775,6.433374,392.374500,6.093602,393.193467,14.402730,392.444700,6.603480,392.202975,6.220447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,01:30:00,393.755700,6.519423,392.962750,6.276177,392.862500,6.266885,392.829875,6.255700,392.813350,6.251010,392.803325,6.244375,392.687067,6.231027,392.656300,6.240803,392.631775,6.226418,392.658233,6.227008,392.846725,6.442518,392.572500,6.164084,393.104125,13.210255,392.724500,6.608727,392.467800,6.279124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,02:00:00,393.929725,6.536368,393.309575,6.320240,393.293500,6.314683,393.289950,6.302052,393.205650,6.294109,393.150475,6.283286,393.115675,6.269879,393.056625,6.275503,392.955000,6.257994,392.881550,6.252682,393.263575,6.479315,392.834375,6.181957,393.480225,11.457490,392.889450,6.520318,392.629300,6.265066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,02:30:00,393.809933,6.509200,393.184900,6.287123,393.148925,6.280530,393.159400,6.266354,393.152675,6.259956,393.100975,6.251607,393.086800,6.241015,392.983450,6.244241,392.915475,6.227997,392.852125,6.223908,393.255400,6.476832,392.693000,6.154140,393.453900,11.580242,392.663925,6.491938,392.426450,6.231801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,03:00:00,393.757325,6.486341,393.194350,6.281207,393.179500,6.277597,393.146325,6.265427,393.097675,6.261498,393.059650,6.252196,392.969800,6.240221,392.856875,6.239752,392.716200,6.219156,392.727150,6.210986,393.146100,6.453699,392.683850,6.145881,393.419725,10.890240,392.659825,6.453480,392.460700,6.225102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,03:30:00,393.856450,6.492181,393.166375,6.277925,393.221200,6.277432,393.160650,6.267008,393.138600,6.260314,393.078975,6.251093,393.031075,6.238872,392.954700,6.241785,392.851950,6.222989,392.790450,6.215273,393.193250,6.455273,392.760825,6.145878,393.470175,10.766738,392.698050,6.440618,392.490025,6.210252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,04:00:00,394.286850,6.489028,393.286925,6.266966,393.222850,6.259825,393.159450,6.246765,393.140200,6.238560,393.066375,6.229505,393.017500,6.218159,392.960900,6.225185,392.860950,6.205314,392.802450,6.200874,393.123925,6.442854,392.765500,6.129680,393.325325,10.618510,392.727725,6.425939,392.553775,6.208386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,04:30:00,394.201150,6.493746,393.526325,6.285159,393.448025,6.282165,393.296200,6.269449,393.251775,6.262338,393.187450,6.251693,393.110025,6.239149,392.995950,6.243428,392.914650,6.227087,392.878375,6.220559,393.262675,6.448601,392.760250,6.152283,393.425475,10.646268,392.787875,6.450318,392.598550,6.235243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,05:00:00,394.111350,6.563085,393.269625,6.325368,393.283075,6.313141,393.284250,6.296285,393.206325,6.286592,393.070200,6.273263,393.037825,6.256889,392.957525,6.260856,392.909175,6.243450,392.854350,6.238629,393.284450,6.477157,392.800975,6.172889,394.011400,19.793555,392.829275,7.023388,392.652250,6.369256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,05:30:00,394.453225,6.562247,393.514175,6.340780,393.471475,6.330191,393.439600,6.317001,393.394725,6.310747,393.357675,6.300027,393.295750,6.287839,393.206950,6.290973,393.130900,6.271720,393.042950,6.265690,393.399400,6.491183,392.960875,6.198157,393.925300,16.309715,392.990500,6.811006,392.741450,6.339974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,06:00:00,394.053825,6.548686,393.403600,6.336374,393.377000,6.323575,393.334733,6.306792,393.265850,6.296886,393.217925,6.283914,393.126700,6.269224,392.982900,6.269447,392.937525,6.251731,392.884775,6.243943,393.379550,6.495708,392.880600,6.176384,393.931275,16.870443,392.880600,6.823994,392.632400,6.332965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,06:30:00,394.448700,6.561694,393.583450,6.354710,393.540375,6.344820,393.481850,6.326761,393.417000,6.317066,393.408700,6.306102,393.378600,6.292103,393.336800,6.299710,393.246775,6.280489,393.170625,6.273810,393.496200,6.503014,393.147550,6.207122,394.008450,16.112770,393.155700,6.800191,392.934433,6.340797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,07:00:00,394.138950,6.488075,393.428100,6.288049,393.403725,6.281768,393.391525,6.267640,393.372975,6.260223,393.352775,6.250983,393.220875,6.238765,393.079075,6.236254,393.076000,6.217616,392.936575,6.205728,393.404250,6.469707,392.843300,6.125253,393.546825,13.236780,392.812075,6.555699,392.658175,6.219119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,07:30:00,394.003750,6.457276,393.210050,6.255014,393.149250,6.242767,393.145975,6.228711,393.168975,6.223747,393.123750,6.215505,393.084200,6.201034,393.045875,6.207241,392.955650,6.188628,392.922000,6.181594,393.171033,6.427231,392.836167,6.107729,393.482100,12.745610,392.768450,6.513265,392.611350,6.196794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,08:00:00,393.490600,6.414710,392.869675,6.205643,392.854950,6.199326,392.847775,6.185927,392.862475,6.179332,392.812625,6.168080,392.788125,6.151550,392.701000,6.152879,392.683333,6.135154,392.638675,6.126410,392.934700,6.379782,392.539100,6.052644,393.221825,11.782908,392.454025,6.419022,392.508275,6.144323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,08:30:00,393.431675,6.451481,392.667925,6.233160,392.719525,6.218941,392.710800,6.198263,392.690550,6.186277,392.656300,6.174382,392.640650,6.153875,392.576825,6.154568,392.532225,6.134837,392.527850,6.121493,392.785875,6.372685,392.452725,6.056461,393.497100,17.855425,392.505675,6.819940,392.432925,6.236591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,09:00:00,392.980750,6.422960,392.493025,6.228723,392.478233,6.221406,392.543825,6.204446,392.567750,6.198035,392.594000,6.190608,392.580575,6.179266,392.568900,6.189908,392.538825,6.173823,392.552400,6.172604,392.732500,6.386471,392.525750,6.106095,393.097225,12.522248,392.520050,6.519428,392.535800,6.215030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,09:30:00,393.009750,6.444352,392.610075,6.246400,392.624033,6.239732,392.676475,6.223978,392.716850,6.214404,392.652467,6.203332,392.667800,6.187341,392.657875,6.192198,392.633425,6.172006,392.657975,6.165713,392.830875,6.405886,392.619167,6.096013,393.212750,11.140908,392.554725,6.417387,392.652600,6.170686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,10:00:00,392.889150,6.430182,392.591325,6.259225,392.611500,6.258032,392.683500,6.242006,392.732325,6.229580,392.789650,6.215757,392.755500,6.198882,392.745550,6.201000,392.775000,6.186128,392.766875,6.181528,392.935225,6.408062,392.762025,6.119060,393.285300,11.497812,392.746575,6.475610,392.877400,6.223705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,10:30:00,392.976650,6.493551,392.701075,6.309166,392.742750,6.301212,392.826600,6.287141,392.880275,6.276325,392.906125,6.262836,392.907425,6.248126,392.917425,6.251747,392.959300,6.232346,392.964300,6.225755,393.126750,6.446587,392.997000,6.153505,393.793850,18.611515,393.113800,6.911202,393.041300,6.323572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,11:00:00,393.309150,6.478306,392.838675,6.288501,392.880800,6.280031,392.987450,6.259968,393.022100,6.246117,393.065850,6.233017,393.077650,6.215682,393.095125,6.216299,393.090350,6.201033,393.093375,6.195758,393.268075,6.435842,393.083967,6.129061,393.622000,14.634518,393.152050,6.661020,393.144325,6.260641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,11:30:00,393.156725,6.370817,392.981175,6.201208,393.041000,6.201019,393.050550,6.187807,393.084675,6.181825,393.088700,6.174723,393.096025,6.160066,393.103950,6.162351,393.133475,6.144822,393.106250,6.139586,393.399375,6.391884,393.084200,6.074087,393.508875,12.160053,393.182150,6.456152,393.219350,6.160824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,12:00:00,393.622325,6.407349,392.995400,6.203427,392.993050,6.191559,393.050100,6.174729,393.080775,6.160396,393.089550,6.148934,393.097525,6.133340,393.093650,6.134218,393.072025,6.114794,393.071050,6.104990,393.414700,6.352907,392.996575,6.038650,393.674775,14.491665,393.155975,6.563354,393.199725,6.174441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,12:30:00,393.260850,6.356381,393.106300,6.202245,393.116900,6.204832,393.170125,6.192251,393.202500,6.186598,393.220125,6.177529,393.235825,6.167780,393.255325,6.178773,393.241450,6.163744,393.243325,6.161066,393.514050,6.366973,393.199025,6.096264,393.641000,11.651238,393.244100,6.464549,393.342250,6.198883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,13:00:00,393.646475,6.389362,393.299675,6.231864,393.298975,6.228948,393.354025,6.213510,393.381075,6.203973,393.381100,6.191886,393.406800,6.180782,393.425750,6.188579,393.414350,6.171984,393.425125,6.170865,393.706625,6.389009,393.360950,6.100503,393.850550,11.255235,393.476225,6.433510,393.491725,6.185839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,13:30:00,393.792350,6.391401,393.379300,6.227620,393.400300,6.225257,393.443425,6.210521,393.448450,6.201219,393.439700,6.187193,393.430250,6.170044,393.415200,6.171250,393.360800,6.149547,393.367100,6.144808,393.813025,6.388970,393.296675,6.078428,393.871800,10.943468,393.437100,6.394275,393.291600,6.158290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,14:00:00,394.007125,6.355067,393.209750,6.173957,393.158667,6.162415,393.211025,6.138932,393.225375,6.128415,393.179750,6.116811,393.184025,6.100503,393.157225,6.096070,393.160033,6.076787,393.115950,6.063092,393.689250,6.334076,393.062150,5.984710,393.714300,10.874670,393.205450,6.276483,393.073575,6.032625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,14:30:00,393.339850,6.066336,392.944850,5.895939,392.959100,5.890606,392.986175,5.871802,392.979450,5.862634,392.990475,5.854231,392.986325,5.841861,392.991125,5.845789,392.980675,5.830284,392.984225,5.826745,393.421225,6.120677,392.994400,5.766955,393.560525,10.728895,393.038100,6.088092,392.936367,5.841309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,15:00:00,393.514200,6.039401,393.062925,5.889994,393.079850,5.887746,393.086425,5.876745,393.110667,5.866681,393.110600,5.852472,393.101175,5.837627,393.089500,5.841485,393.102225,5.825879,393.061975,5.820882,393.453350,6.052941,393.099400,5.760545,393.710300,10.679875,393.196500,6.093871,393.075067,5.851775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,15:30:00,393.978500,6.090115,393.386733,5.923277,393.394450,5.918287,393.362350,5.900614,393.339025,5.888479,393.294275,5.877595,393.282175,5.858875,393.250775,5.859385,393.207775,5.840667,393.162175,5.829659,393.518350,6.064242,393.170200,5.765305,394.100650,16.408585,393.311550,6.450472,393.129525,5.923483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,16:00:00,393.982800,6.061706,393.467100,5.898776,393.439200,5.888538,393.454575,5.871596,393.447200,5.863666,393.407100,5.855541,393.369950,5.844933,393.337050,5.854170,393.253233,5.838150,393.257400,5.836362,393.565425,6.052327,393.185425,5.768906,393.898650,14.484538,393.334100,6.310444,393.114075,5.894681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,16:30:00,394.186900,6.080901,393.729925,5.935166,393.712300,5.931873,393.686000,5.922131,393.664325,5.915593,393.677600,5.909725,393.633200,5.900251,393.595050,5.912709,393.542725,5.896891,393.528825,5.898783,393.758300,6.086740,393.486300,5.842319,394.088425,12.328498,393.587475,6.268639,393.386650,5.958124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,17:00:00,394.858175,6.142702,394.001925,5.990349,393.904125,5.986689,393.856800,5.969686,393.786425,5.960475,393.768225,5.950411,393.732850,5.936551,393.679300,5.942627,393.584575,5.926145,393.584725,5.921418,393.963625,6.143187,393.517675,5.861127,394.190100,11.187578,393.630233,6.215364,393.422950,5.956932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,17:30:00,394.196900,6.076609,393.870825,5.953949,393.816525,5.955049,393.807550,5.945004,393.772500,5.938348,393.715725,5.929535,393.649200,5.916565,393.571125,5.919219,393.559450,5.904436,393.493800,5.897265,393.939100,6.132254,393.371425,5.832030,394.113725,10.737645,393.458450,6.149069,393.271325,5.902781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,18:00:00,394.291750,6.049122,393.618950,5.905798,393.578750,5.900355,393.549275,5.887768,393.556525,5.882021,393.526667,5.877764,393.507125,5.865900,393.416700,5.869928,393.369850,5.854574,393.367400,5.852783,393.758825,6.085367,393.305250,5.795033,393.928375,10.519580,393.370800,6.111289,393.203175,5.874650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,18:30:00,394.226675,6.022115,393.722650,5.890192,393.701400,5.888878,393.725775,5.881899,393.677000,5.878063,393.679725,5.873492,393.653850,5.864145,393.612250,5.875629,393.568300,5.862820,393.537625,5.862871,393.842375,6.066353,393.454750,5.802518,393.982550,10.443108,393.501975,6.116012,393.400575,5.889388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,19:00:00,394.529100,6.037346,393.919300,5.894966,393.901775,5.891893,393.897033,5.880326,393.865825,5.875189,393.839525,5.867781,393.818775,5.857410,393.749225,5.864851,393.701250,5.850128,393.680925,5.843404,393.997175,6.068330,393.594475,5.778945,394.127950,10.372490,393.652025,6.079766,393.519225,5.856685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,19:30:00,394.577550,5.902143,394.084250,5.760545,394.070100,5.756895,394.083200,5.741857,394.107233,5.734784,394.033975,5.723665,394.016500,5.706869,393.976300,5.705684,393.899650,5.679183,393.836650,5.660687,394.071033,5.950201,393.777425,5.573771,394.149575,10.230458,393.614175,5.854694,393.602775,5.608242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,20:00:00,394.474525,5.680491,394.081625,5.543071,394.077875,5.542464,394.057725,5.536120,394.067525,5.534058,394.063800,5.529535,394.036800,5.518143,393.969100,5.522438,393.936700,5.503795,393.930175,5.499515,394.066300,5.740337,393.911150,5.443413,394.075475,10.060985,393.662650,5.768955,393.681225,5.536038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,9,9,0,0,0,0
17/10/2016,20:30:00,394.263725,5.622373,393.733875,5.486095,393.720325,5.482684,393.712575,5.473356,393.703167,5.464624,393.545925,5.454597,393.466100,5.436890,393.333850,5.431137,393.256850,5.410448,393.224825,5.401871,393.676875,5.651372,393.216250,5.344928,393.668550,9.889933,392.926350,5.653708,392.884625,5.418602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,21:00:00,393.846625,5.527099,393.271225,5.386211,393.219600,5.379504,393.175100,5.363182,393.123575,5.352795,393.061050,5.338886,393.040525,5.323359,392.980675,5.324784,392.926350,5.307981,392.905500,5.304030,393.184175,5.560829,392.833000,5.241250,393.421525,9.871551,392.551925,5.546547,392.561250,5.304749,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
17/10/2016,21:30:00,393.637675,5.475543,393.201325,5.347841,393.202550,5.345918,393.220500,5.338264,393.176150,5.334014,393.154125,5.325431,393.087050,5.313815,393.029050,5.319587,392.960125,5.303735,392.926325,5.300372,393.069475,5.504771,392.803750,5.229811,393.412200,9.839296,392.584375,5.546226,392.465475,5.308578,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
17/10/2016,22:00:00,394.795750,5.578925,393.479925,5.415369,393.460000,5.402434,393.491350,5.392024,393.369350,5.383211,393.307600,5.368609,393.232975,5.352861,393.116650,5.357078,393.023725,5.336262,392.956425,5.331393,393.087825,5.530766,392.760400,5.255403,393.799925,15.489308,392.531633,5.881392,392.196250,5.393209,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
17/10/2016,22:30:00,398.022125,5.695512,394.326875,5.479783,394.026300,5.459777,393.848000,5.442524,393.678750,5.428547,393.537650,5.414696,393.396325,5.398103,393.161275,5.396548,393.045075,5.375105,392.888650,5.366645,393.140525,5.561228,392.602350,5.294564,393.727067,12.873924,392.439225,5.777472,392.183325,5.408495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
17/10/2016,23:00:00,397.857900,5.751409,393.909750,5.511119,393.840433,5.492719,393.723900,5.475869,393.651450,5.464808,393.500075,5.452108,393.377900,5.435110,393.206150,5.437167,392.929333,5.416193,392.787400,5.407361,393.103525,5.603555,392.521275,5.337999,393.915700,12.234678,392.397725,5.792367,392.044067,5.459688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2016,23:30:00,397.482275,5.742384,393.986950,5.529149,393.884200,5.518534,393.774475,5.504348,393.673725,5.495243,393.556850,5.483210,393.438125,5.467513,393.202000,5.469577,393.022950,5.451160,392.868875,5.447787,393.126825,5.643820,392.475233,5.393005,393.767325,9.690752,392.278950,5.709225,392.025350,5.498093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,00:00:00,397.495350,5.775018,394.378200,5.585030,394.330300,5.576471,394.303400,5.563368,394.249050,5.556455,394.202825,5.548381,394.123825,5.535531,393.951225,5.543698,393.685150,5.527018,393.461025,5.529596,393.456675,5.705769,392.985525,5.476261,394.154475,10.800511,392.684725,5.852253,392.319025,5.598789,3,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,00:30:00,399.556100,5.836612,395.717150,5.643383,395.662825,5.638877,395.515600,5.630073,395.355133,5.626681,395.166550,5.616884,394.894325,5.607914,394.440500,5.620411,394.068100,5.608421,393.742750,5.612452,393.872100,5.790244,393.219025,5.561128,394.475250,10.087236,392.900400,5.889893,392.595700,5.670377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,01:00:00,399.783050,5.898824,395.225300,5.727361,395.053225,5.717741,394.930700,5.703421,394.808725,5.698675,394.641000,5.690327,394.546650,5.678060,394.365575,5.685933,394.139325,5.673300,393.979450,5.675424,394.167475,5.862349,393.679925,5.623569,395.040075,13.175299,393.321575,6.119919,392.826125,5.773648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,01:30:00,400.603800,6.000491,395.777375,5.799337,395.530225,5.782644,395.510300,5.766915,395.374125,5.759113,395.081100,5.748689,395.160225,5.736686,395.053400,5.747323,394.815375,5.733470,394.482233,5.741775,394.677500,5.923497,393.849600,5.695342,395.253625,11.609872,393.416700,6.120477,392.998125,5.870947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,02:00:00,401.999525,6.087819,399.382425,5.918974,397.988775,5.875804,397.149575,5.847120,396.834725,5.836327,396.482400,5.828566,396.213525,5.825259,395.950725,5.853948,395.543600,5.857042,395.020100,5.889923,394.988833,6.029068,394.156825,5.906537,395.697000,9.846278,393.323050,6.316764,392.881700,6.239042,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,02:30:00,404.594775,6.270826,396.411600,6.110060,396.185800,6.119614,396.000525,6.133668,395.890475,6.150396,395.782900,6.167270,395.605950,6.176226,395.326500,6.221495,395.023575,6.245690,394.613300,6.318722,394.847925,6.355227,394.061750,6.403588,395.678075,10.000529,393.322700,6.848312,392.896275,6.796181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,03:00:00,399.955725,6.571699,395.391150,6.551140,395.293425,6.577744,395.226600,6.590759,395.097300,6.604483,394.983000,6.618822,394.847950,6.632415,394.632250,6.676660,394.470975,6.694552,394.224400,6.741399,394.530025,6.762724,393.729000,6.768404,395.213867,10.294900,392.980525,7.205621,392.658050,7.128594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,03:30:00,398.980050,6.795332,394.940525,6.762313,394.818250,6.785516,394.721200,6.791319,394.655625,6.799458,394.571550,6.806914,394.452050,6.815276,394.310900,6.858184,394.182525,6.862469,394.091675,6.899430,394.272200,7.019381,393.773633,6.901016,394.967925,10.496115,393.104825,7.284709,392.840750,7.239649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,04:00:00,398.307000,7.100404,394.636800,7.100693,394.564425,7.133024,394.544275,7.156147,394.504875,7.170692,394.403125,7.181376,394.336150,7.184996,394.286650,7.224725,394.201425,7.228891,394.020533,7.261753,394.245250,7.277946,393.768075,7.260326,395.094050,10.728850,393.236325,7.601635,392.918975,7.502030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,04:30:00,401.647775,7.217757,395.711100,7.217226,395.452300,7.244768,395.371075,7.256560,395.379175,7.264247,395.313100,7.274885,395.254375,7.286435,395.063475,7.334732,394.885100,7.346744,394.711300,7.406823,394.641475,7.479582,394.244250,7.449165,395.478150,10.813247,393.667525,7.770500,393.279700,7.657015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,05:00:00,399.813250,7.537730,395.636300,7.574958,395.397000,7.615920,395.232625,7.651940,395.093775,7.662728,394.938875,7.671545,394.832050,7.694372,394.736325,7.753957,394.570850,7.733095,394.369750,7.772618,394.709850,7.702205,393.976050,7.755657,395.616300,11.114425,393.511175,8.029689,393.248750,7.864675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,05:30:00,397.640675,7.972186,394.635300,8.014255,394.490125,8.048483,394.411800,8.067208,394.288875,8.073117,394.193150,8.079536,394.116275,8.081549,393.934125,8.120432,393.831600,8.098700,393.752575,8.113720,394.204225,7.996672,393.550900,8.079315,395.013700,11.492230,393.188750,8.265840,392.953000,8.081675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,06:00:00,397.104500,8.221627,394.658850,8.234595,394.574850,8.274685,394.534225,8.289479,394.531275,8.293422,394.461750,8.301351,394.416525,8.294312,394.353325,8.324730,394.269825,8.290865,394.176425,8.291428,394.394450,8.231281,394.011433,8.211253,395.182675,11.680113,393.775675,8.436851,393.454325,8.234259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,06:30:00,397.295825,8.288217,394.947950,8.311883,394.868850,8.349915,394.788700,8.363850,394.769050,8.379815,394.726575,8.394528,394.739525,8.377744,394.619975,8.404893,394.561100,8.372697,394.490550,8.370956,394.685175,8.388808,394.288600,8.276489,395.350775,11.732655,394.008100,8.519381,393.665333,8.335516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,07:00:00,397.111167,8.364880,395.367125,8.365609,395.242775,8.405424,395.209975,8.414232,395.162375,8.435365,395.070975,8.444123,395.023875,8.433976,394.957425,8.462012,394.898425,8.449009,394.809175,8.445984,394.993650,8.498179,394.596333,8.358301,395.544133,11.868285,394.251775,8.588439,393.893150,8.418812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,07:30:00,396.694100,8.485621,395.320950,8.484170,395.172100,8.518250,395.193600,8.524107,395.172800,8.538926,395.088450,8.547745,395.027000,8.542858,394.945800,8.568051,394.947233,8.569650,394.825750,8.567269,395.088225,8.607888,394.698925,8.479594,395.555700,12.013457,394.294600,8.681404,393.902367,8.509007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,08:00:00,396.636950,8.577100,395.508200,8.581162,395.517900,8.614814,395.576400,8.615273,395.540175,8.631139,395.506900,8.636192,395.434375,8.625982,395.391650,8.653106,395.333725,8.677724,395.278900,8.669726,395.439525,8.721934,395.212625,8.568033,395.893975,12.198805,394.942100,8.768821,394.735650,8.586400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,08:30:00,396.962125,8.656859,395.379350,8.668601,395.347525,8.704076,395.354750,8.693890,395.332400,8.705326,395.313675,8.709342,395.306875,8.705583,395.267050,8.720450,395.131767,8.764795,395.112075,8.764444,395.559825,8.837587,395.052625,8.656256,395.797825,12.400028,394.760800,8.852857,394.545100,8.647152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,09:00:00,397.443025,8.676225,395.309925,8.643414,395.199700,8.666258,395.194575,8.653579,395.184975,8.640564,395.118050,8.634144,395.103075,8.653850,395.031100,8.668727,394.932975,8.716710,394.900950,8.753595,395.251325,8.926530,394.863550,8.689088,395.608625,12.484068,394.663225,8.906755,394.589725,8.690794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,09:30:00,397.080500,8.756489,395.371250,8.711596,395.265200,8.724765,395.276250,8.714365,395.264333,8.709164,395.239575,8.702290,395.244300,8.704825,395.213825,8.711188,395.128925,8.736198,395.061625,8.763239,395.317525,9.027403,395.050675,8.751092,395.698450,12.642947,394.854375,8.990438,394.806975,8.768998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,10:00:00,395.977050,8.797778,395.132450,8.751573,395.128925,8.762737,395.151950,8.749299,395.161850,8.743985,395.097250,8.736494,395.105025,8.734605,395.050450,8.740245,395.042350,8.742938,395.028350,8.750861,395.211475,9.122003,395.001925,8.742752,395.547950,12.855922,394.836650,9.067135,394.786767,8.836000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,10:30:00,396.262575,8.906806,395.382175,8.850091,395.338075,8.862920,395.359125,8.855739,395.353925,8.852298,395.328500,8.848914,395.349775,8.844298,395.287500,8.856910,395.227300,8.845545,395.245275,8.851084,395.430525,9.244490,395.220733,8.815667,395.641250,13.013105,395.030900,9.141876,395.093750,8.907648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,11:00:00,395.774150,8.920601,395.374700,8.875833,395.409325,8.890602,395.420250,8.876162,395.439175,8.872410,395.408225,8.865230,395.393175,8.855622,395.352250,8.857255,395.336275,8.854109,395.321650,8.848228,395.543675,9.321506,395.277725,8.805822,395.769725,13.174815,395.081900,9.210767,395.188533,8.991606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,11:30:00,395.802050,8.901331,395.223733,8.825995,395.190300,8.833191,395.202450,8.813628,395.218725,8.805824,395.213975,8.797861,395.172450,8.788098,395.131400,8.787544,395.094425,8.775051,395.081950,8.767462,395.504675,9.372322,395.039875,8.723589,395.689475,13.295260,395.034025,9.133345,395.085125,8.975108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,12:00:00,395.299125,8.832339,394.804950,8.745622,394.843825,8.757443,394.807450,8.734399,394.810550,8.723937,394.793800,8.712222,394.768925,8.700169,394.760525,8.700371,394.727825,8.687313,394.702825,8.678996,395.258025,9.393462,394.700933,8.629493,395.432800,13.363845,394.693925,8.941382,394.634750,8.883975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,12:30:00,394.714475,8.644681,394.164425,8.555719,394.174975,8.557734,394.201950,8.530963,394.193525,8.512164,394.182300,8.493827,394.193700,8.475273,394.135825,8.463487,394.128300,8.442729,394.115950,8.415788,394.745300,9.133047,394.138000,8.342825,394.788800,13.410792,393.988100,8.615016,393.997250,8.413775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,13:00:00,393.881475,8.313232,393.276075,8.161978,393.135700,8.154635,393.315825,8.126306,393.516800,8.115258,393.323500,8.102835,393.344500,8.084310,393.280025,8.062772,393.266200,8.035134,393.249650,7.998278,393.936725,8.535369,393.203450,7.897903,393.901850,13.581262,393.166450,8.170358,393.129125,7.892484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,13:30:00,393.008575,8.059857,392.384400,7.906471,392.370875,7.891695,392.395025,7.857316,392.425925,7.829136,392.411700,7.802078,392.405733,7.778466,392.397550,7.766533,392.376125,7.742990,392.388575,7.731089,393.118875,8.119184,392.385550,7.662609,393.169633,13.551355,392.420725,7.999784,392.370800,7.712364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,14:00:00,392.076800,7.789771,391.770150,7.651222,391.800700,7.642420,391.824950,7.627265,391.872900,7.616775,391.901950,7.602690,391.925475,7.582501,391.950050,7.583643,391.965400,7.556675,391.978950,7.542496,392.475150,7.847557,391.989100,7.464094,392.690250,13.721195,392.003575,7.829928,392.026250,7.531666,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,14:30:00,392.102400,7.627630,391.669800,7.505913,391.706875,7.503786,391.731250,7.483384,391.760925,7.468045,391.792750,7.448285,391.839767,7.420637,391.815475,7.416199,391.808400,7.392625,391.828600,7.385741,392.306100,7.685183,391.862050,7.319701,392.391400,13.500510,391.997025,7.685327,391.908875,7.391904,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,15:00:00,392.593750,7.650693,392.031800,7.551908,392.036050,7.554673,392.032900,7.535479,392.052425,7.524060,392.040300,7.518419,392.047050,7.512796,392.048550,7.528701,392.045300,7.513883,392.052000,7.511061,392.382050,7.691733,392.046025,7.439254,392.446600,13.334048,392.165700,7.791470,392.057067,7.519313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,15:30:00,393.228875,7.692690,392.521800,7.594650,392.456300,7.589763,392.458475,7.572581,392.443200,7.556805,392.497933,7.545154,392.410150,7.532049,392.384050,7.537268,392.367050,7.519160,392.353450,7.511793,392.644800,7.726038,392.271550,7.426585,392.687933,13.121903,392.339475,7.757556,392.236925,7.495007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,16:00:00,393.793000,7.670453,392.788100,7.569017,392.789075,7.571109,392.783200,7.558067,392.794075,7.552970,392.759800,7.546944,392.715400,7.534274,392.714550,7.543697,392.649400,7.525141,392.595250,7.516757,392.931700,7.726462,392.528075,7.432912,392.785325,12.979267,392.574475,7.751264,392.415875,7.489998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,16:30:00,394.083175,7.594790,393.018625,7.494065,392.937700,7.494364,392.913725,7.473556,392.877125,7.457596,392.840125,7.444604,392.808450,7.428762,392.749150,7.428465,392.681125,7.405725,392.627125,7.388740,393.037825,7.662871,392.529425,7.303655,392.906025,12.752768,392.545900,7.610932,392.368075,7.342011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,17:00:00,395.637425,7.513878,393.244975,7.347284,393.109225,7.335965,393.063125,7.310105,393.044175,7.294538,392.990100,7.277779,392.920175,7.259004,392.877250,7.250416,392.800925,7.224911,392.774000,7.205563,393.061225,7.500521,392.712275,7.121414,393.321150,12.517415,392.561475,7.393558,392.504900,7.123291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,17:30:00,394.745250,7.280644,393.386725,7.141246,393.325900,7.131899,393.235425,7.101812,393.227950,7.085241,393.253800,7.069123,393.157625,7.050105,393.063400,7.042737,393.042500,7.019715,392.981000,7.004420,393.209875,7.295493,392.856675,6.920136,393.451975,12.387897,392.660650,7.220187,392.584425,6.941361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,18:00:00,395.525800,7.186339,393.667000,7.039618,393.604850,7.029812,393.562433,7.008242,393.506425,6.996717,393.452425,6.983420,393.415875,6.968248,393.393075,6.973428,393.393075,6.957634,393.364350,6.953389,393.489425,7.184711,393.197550,6.876298,393.660600,12.235792,393.147750,7.202263,393.075700,6.945725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,18:30:00,395.283050,7.127485,394.034200,7.022669,393.933900,7.020443,393.918700,7.007537,393.904350,6.998697,393.908925,6.993759,393.825100,6.982479,393.761900,6.988162,393.684200,6.972725,393.584025,6.966238,393.867000,7.175325,393.398000,6.886102,393.920833,12.021012,393.226650,7.199156,393.065475,6.945053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,19:00:00,395.462000,7.067392,393.978900,6.972584,393.928625,6.978006,393.892525,6.972914,393.893500,6.966769,393.838750,6.962269,393.774475,6.955195,393.749375,6.966642,393.690600,6.951393,393.634725,6.951878,393.914450,7.154847,393.449175,6.885111,393.783675,11.344795,393.130400,7.166662,392.906950,6.942282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,19:30:00,395.971450,6.938935,394.058250,6.886589,393.993225,6.900074,393.931575,6.897334,393.905025,6.894328,393.834175,6.890073,393.759750,6.883615,393.691175,6.897792,393.591200,6.886786,393.473425,6.886321,393.788833,7.112609,393.170250,6.820562,393.625025,10.561528,392.907600,7.061904,392.712300,6.866430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,20:00:00,399.174475,6.837920,394.223700,6.815738,394.153225,6.832638,394.098100,6.840275,394.022850,6.841501,393.959975,6.847547,393.909800,6.854557,393.794625,6.878820,393.703900,6.876529,393.619800,6.885854,393.820775,7.087466,393.335525,6.832933,393.801400,9.998967,393.123325,7.052666,392.957375,6.885825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,20:30:00,402.714300,6.670067,394.801325,6.715877,394.524875,6.744291,394.423225,6.812769,394.392700,6.816803,394.340700,6.837672,394.269100,6.853035,394.154650,6.883891,394.055300,6.887083,393.961600,6.902518,394.155550,7.087850,393.698375,6.855495,394.553925,9.540413,393.318425,7.062025,393.094875,6.935150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,21:00:00,402.180800,6.555120,395.029675,6.661557,394.922800,6.670672,394.904275,6.790074,394.848275,6.809496,394.794825,6.822500,394.638450,6.829350,394.461650,6.868705,394.218750,6.877336,393.981775,6.901540,394.241825,7.108166,393.562850,6.862526,394.687525,9.310393,393.091850,7.063181,392.729475,6.932733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,21:30:00,407.021975,6.540762,395.287225,6.446345,394.996125,6.497493,394.998700,6.706093,394.909750,6.742441,394.877233,6.775070,394.741150,6.800595,394.556800,6.840506,394.331100,6.858510,394.050525,6.903986,394.287225,7.113028,393.571550,6.885588,395.196325,9.081983,393.064675,7.092627,392.740700,7.013007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,22:00:00,405.326725,6.500406,395.351625,6.348933,395.084850,6.399898,395.065225,6.639923,394.988175,6.753022,394.861950,6.826309,394.738575,6.868672,394.498300,6.913628,394.298775,6.934869,394.099700,6.961603,394.322125,7.145564,393.593150,6.946304,395.295100,8.938216,393.008500,7.179993,392.659000,7.131706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,22:30:00,407.511633,6.570863,395.136050,6.570584,394.881200,6.709059,394.936700,6.956669,394.876550,7.014464,394.777325,6.982247,394.610050,6.949841,394.527000,6.976322,394.308425,6.994087,394.168175,7.015572,394.358200,7.214924,393.680675,7.002029,395.923800,9.406866,393.046725,7.293250,392.552900,7.276604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,23:00:00,415.928100,6.850586,395.625350,7.115350,395.455850,7.292132,395.390625,7.137575,395.274125,7.035088,395.205950,7.000499,395.107100,6.992508,395.026700,7.019121,394.875325,7.031852,394.685850,7.058310,394.641800,7.271415,393.998600,7.054704,396.939125,10.106294,393.300550,7.358309,392.763625,7.239548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2016,23:30:00,408.043500,7.093305,396.105925,7.353511,395.874150,7.481893,395.890625,7.124477,395.833150,7.095995,395.800700,7.092870,395.726525,7.089561,395.558800,7.109700,395.312250,7.119224,395.026900,7.147390,394.936450,7.362304,394.240525,7.120859,397.213100,10.455700,393.890625,7.349775,393.711625,7.200913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,00:00:00,415.066325,7.246635,396.802825,7.519751,396.507100,7.447309,396.493975,7.196846,396.421325,7.185113,396.411933,7.190654,396.264300,7.201593,396.149550,7.239156,395.971900,7.263482,395.757400,7.307340,395.559650,7.447659,395.436950,7.329955,398.278575,10.626742,395.331725,7.670453,395.103850,7.608301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,00:30:00,414.761850,7.372522,397.355775,7.494647,397.230675,7.436116,397.237825,7.395420,397.258275,7.401240,397.265400,7.416783,397.244650,7.439669,397.259200,7.503639,397.165200,7.511541,397.132925,7.588335,396.830325,7.601219,396.827667,7.680595,399.614325,10.796855,395.679325,8.014234,395.134033,7.909645,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
19/10/2016,01:00:00,411.880067,7.484297,398.828250,7.602494,398.764175,7.649055,398.758575,7.667726,398.753075,7.668565,398.724525,7.682182,398.721325,7.708339,398.677825,7.764853,398.488950,7.759281,398.220000,7.810619,398.061500,7.766896,397.154775,7.840460,399.971200,10.874542,395.507850,8.123488,394.617450,7.986598,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,01:30:00,410.867900,7.546162,400.519650,7.643309,400.446825,7.686182,400.479775,7.699860,400.497175,7.704337,400.504300,7.712031,400.478025,7.719097,400.394850,7.755056,400.111900,7.751523,399.374175,7.795455,398.862800,7.851855,397.584075,7.830497,400.226275,10.935908,396.237275,8.051220,395.469950,7.870041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,02:00:00,407.210825,7.622711,401.258450,7.717803,401.022100,7.766399,400.928675,7.786907,400.859650,7.780148,400.697300,7.789868,400.636100,7.807359,400.286400,7.848184,399.682450,7.838004,398.855025,7.874832,398.823700,7.925336,397.300250,7.839729,400.029825,10.994355,395.781775,8.043531,395.054650,7.850879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,02:30:00,407.120425,7.703841,400.179925,7.808370,399.673533,7.858095,399.713225,7.880885,399.528225,7.883948,399.328300,7.895811,399.050525,7.909556,398.587800,7.947788,398.003975,7.943634,397.320850,7.961035,397.684925,8.008353,396.222450,7.904324,399.011550,11.084215,394.911775,8.113312,394.438325,7.920539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,03:00:00,401.901000,7.916364,398.011350,7.981596,397.842925,8.039683,397.826950,8.062407,397.614750,8.083133,397.456175,8.096337,397.300000,8.089423,397.033850,8.118807,396.732100,8.096298,396.356175,8.090905,396.843125,8.120821,395.587700,8.007374,397.801250,11.297520,394.712075,8.186222,394.055100,7.982262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,03:30:00,401.998300,7.992817,396.439100,8.093960,396.202125,8.136240,395.986600,8.147146,395.870475,8.158558,395.788925,8.172058,395.703325,8.160154,395.498550,8.171757,395.257675,8.144090,394.977300,8.137604,395.605750,8.204493,394.615750,8.037727,396.536925,11.369085,393.998075,8.193154,393.402125,8.007662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,04:00:00,403.478875,8.008436,396.921850,8.117077,396.587000,8.157359,396.562600,8.159449,396.538575,8.163845,396.482500,8.163486,396.429825,8.147694,396.375600,8.172543,396.188950,8.149152,395.845350,8.137337,395.765475,8.241605,394.955850,8.059839,396.562125,11.405480,394.178800,8.231605,393.662900,8.048235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,04:30:00,400.234250,8.186770,397.153150,8.182637,397.012650,8.210442,396.981875,8.214148,396.909425,8.212235,396.692875,8.209755,396.605050,8.207762,396.430525,8.232964,396.328900,8.210863,396.148050,8.207112,396.190675,8.269944,395.675500,8.128649,396.946825,11.497895,394.963333,8.299366,394.801875,8.108361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,05:00:00,401.382650,8.262042,396.809775,8.284736,396.689050,8.311184,396.669975,8.316186,396.558400,8.312920,396.462200,8.310517,396.437375,8.307213,396.276900,8.323793,396.180900,8.299382,396.101650,8.291008,396.315100,8.331368,395.722500,8.198645,397.022375,11.232463,395.316600,8.329769,395.123225,8.143236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,05:30:00,401.063925,8.325074,396.911725,8.335859,396.767825,8.363039,396.618325,8.363217,396.577500,8.357903,396.494850,8.356129,396.359875,8.343985,396.207875,8.360437,396.026433,8.324173,395.904350,8.317311,396.191700,8.391298,395.719375,8.218567,396.777675,10.488048,395.300275,8.303186,395.015175,8.144158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,06:00:00,399.581125,8.345135,397.198325,8.355555,397.096825,8.383880,397.059150,8.385317,396.942350,8.375012,396.862350,8.373275,396.787275,8.359489,396.500150,8.371107,396.380025,8.342254,396.270300,8.333370,396.425100,8.426888,395.887175,8.241997,396.909350,10.197195,395.277050,8.326010,395.017775,8.186484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,06:30:00,404.290950,8.363423,397.072075,8.379593,396.941075,8.409280,396.872850,8.409689,396.752975,8.403126,396.652625,8.400185,396.557425,8.391691,396.436500,8.406140,396.307700,8.379644,396.239275,8.372886,396.431125,8.465879,395.993425,8.278910,397.271467,10.212260,395.663050,8.373218,395.543400,8.237981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,07:00:00,402.844675,8.423575,397.152633,8.445862,397.025600,8.475783,396.963200,8.478668,396.967075,8.475739,396.907025,8.472861,396.859300,8.461528,396.769525,8.477569,396.650875,8.445808,396.507450,8.435526,396.649225,8.515211,396.261400,8.324683,397.434175,10.300093,395.899400,8.412909,395.735600,8.267093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,07:30:00,408.745675,8.439892,398.980200,8.476198,398.262500,8.514271,397.834250,8.509319,397.664975,8.513322,397.552450,8.506888,397.484025,8.484574,397.369000,8.497284,397.220675,8.466413,397.107475,8.437082,397.208675,8.548819,396.869275,8.319211,397.902800,10.275725,396.470950,8.394464,396.176875,8.247768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,08:00:00,400.875350,8.509211,398.028675,8.503503,397.737750,8.531930,397.562550,8.526099,397.410175,8.538275,397.295467,8.531669,397.197575,8.497283,397.095075,8.504953,396.967550,8.487299,396.720350,8.454147,397.113625,8.565425,396.381050,8.325550,397.888750,10.343993,395.897475,8.413621,395.662400,8.259945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,08:30:00,399.063775,8.559009,397.118050,8.573437,396.750800,8.615149,396.673200,8.606876,396.637950,8.653792,396.495600,8.634820,396.455875,8.565583,396.280550,8.562205,396.194775,8.570286,396.270600,8.515463,396.489875,8.596070,396.068200,8.370454,397.368575,10.459308,395.605950,8.479512,395.432300,8.320107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,09:00:00,398.083800,8.554770,396.572275,8.595867,396.124050,8.623845,396.099675,8.606272,396.047300,8.640975,396.055500,8.631870,396.042900,8.557871,395.997000,8.550119,395.954775,8.564345,395.963975,8.524735,396.316100,8.620841,396.027267,8.370309,396.919300,10.541795,395.525025,8.497547,395.372825,8.335754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,09:30:00,396.881250,8.591324,395.623450,8.621140,395.520600,8.654889,395.613350,8.642807,395.729733,8.659071,395.654425,8.663844,395.626150,8.610271,395.612625,8.598594,395.566725,8.582937,395.519150,8.562860,395.997300,8.661405,395.490775,8.418981,396.412075,10.666655,395.197333,8.540375,395.089750,8.382774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,10:00:00,396.239100,8.714991,395.223125,8.761411,395.099425,8.813982,395.130400,8.809716,395.220450,8.814145,395.282725,8.816020,395.298250,8.775721,395.259275,8.775427,395.242900,8.769094,395.251350,8.752215,395.822650,8.756090,395.289775,8.608538,396.225050,11.245055,395.188900,8.764967,395.227425,8.590133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,10:30:00,396.130725,8.809778,394.608450,8.878815,394.488150,8.944775,394.469275,8.938163,394.496000,8.942864,394.524525,8.951369,394.499300,8.912789,394.461025,8.883174,394.498450,8.864643,394.501600,8.829039,395.036025,8.852524,394.463050,8.642741,395.560025,11.285505,394.250933,8.739651,394.299425,8.530073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,11:00:00,395.429400,8.929239,394.406450,9.040070,393.861675,9.133060,393.765600,9.130845,393.716675,9.107626,393.747950,9.118166,393.770375,9.080662,393.752925,9.058923,393.814400,9.042363,393.953500,9.021532,394.337700,9.001766,393.797525,8.835386,395.019250,11.445425,393.741525,8.917949,393.683225,8.703163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,11:30:00,394.175700,8.945059,392.962550,8.968873,393.032475,9.033327,393.115425,9.073662,393.216300,9.103024,393.266425,9.122126,393.296200,9.139921,393.351025,9.124811,393.354725,9.104804,393.375775,9.084878,393.839125,9.136329,393.383950,8.911575,394.240550,11.511818,393.493925,8.989010,393.395925,8.777907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,12:00:00,393.593575,8.933971,392.879150,8.876539,392.933700,8.871156,393.105425,8.853935,393.283300,8.848775,393.340875,8.851795,393.429750,9.043278,393.425867,9.065023,393.546850,9.124981,393.579100,9.115283,393.897475,9.263538,393.687000,8.963191,394.109250,11.577795,393.757650,9.031448,393.714325,8.829956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,12:30:00,396.157900,9.063044,394.506950,8.961928,393.969750,8.943858,394.021100,8.918548,394.086625,8.914466,394.084000,8.901934,394.158425,8.923516,394.178775,8.936378,394.206400,9.038204,394.278600,9.124731,394.607100,9.383396,394.353425,9.018220,394.569950,11.578335,394.333875,9.130664,394.208375,8.906180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,13:00:00,394.697350,8.950225,393.366150,8.836370,393.376800,8.775143,393.486275,8.721120,393.575525,8.694279,393.775925,8.668187,393.873575,8.651825,393.934050,8.631888,393.954525,8.614818,394.015175,8.650223,394.467950,9.350493,394.063425,8.716060,394.417050,11.550455,394.201600,8.965386,394.079975,8.770289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,13:30:00,396.300675,8.974902,394.136175,8.878124,393.927475,8.896732,393.918450,8.849893,393.921375,8.824112,393.997950,8.808408,394.046750,8.796504,394.031950,8.778868,394.044925,8.785456,394.053000,8.771335,394.726125,9.456368,394.014325,8.761015,395.414825,12.133725,394.103600,9.285417,394.020025,9.087297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
19/10/2016,14:00:00,395.744525,8.846018,392.964425,8.682937,392.686000,8.687000,392.828333,8.638926,392.889175,8.605828,392.978300,8.585087,393.162475,8.556411,393.247150,8.552967,393.345750,8.519994,393.431025,8.514482,394.153675,9.527695,393.534825,8.509239,394.670175,12.510480,393.690875,8.869970,393.696650,8.806929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,14:30:00,395.522200,8.835113,393.624700,8.722681,393.573100,8.685692,393.763850,8.663726,393.892075,8.653476,393.965700,8.644451,394.009625,8.637611,394.079725,8.661471,394.142025,8.627161,394.223050,8.621867,394.458200,9.606433,394.267575,8.575380,393.968500,11.584882,394.315975,8.691658,394.224875,8.567033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,15:00:00,397.696500,8.809995,395.319750,8.714801,394.843000,8.723249,394.423775,8.727352,394.402100,8.713852,394.417175,8.713783,394.450575,8.715375,394.492575,8.735454,394.502850,8.693450,394.505400,8.687777,394.992250,9.255649,394.561975,8.628547,394.447125,11.254393,394.490775,8.709885,394.433550,8.530578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,15:30:00,398.006325,8.631752,394.175400,8.580479,394.197075,8.623850,394.300975,8.650742,394.351625,8.662063,394.379433,8.669311,394.475425,8.668285,394.537600,8.694848,394.583975,8.681693,394.643400,8.680244,394.929800,8.805439,394.628175,8.566978,394.761150,10.975860,394.662833,8.641821,394.556775,8.432724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,16:00:00,400.687050,8.616430,394.975325,8.613129,394.909200,8.648992,394.928175,8.660517,394.923725,8.667003,394.912700,8.662851,394.922825,8.657972,394.898650,8.683313,394.886575,8.654113,394.876025,8.647678,395.125175,8.754072,394.843100,8.545523,395.116100,10.728278,394.705150,8.615662,394.674525,8.437355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,16:30:00,402.099250,8.705602,396.777575,8.663581,396.448425,8.685172,396.453425,8.690673,396.404875,8.681231,396.319025,8.679803,396.244350,8.677981,396.193300,8.697568,396.121775,8.651773,396.342400,8.644911,395.902050,8.722227,395.885200,8.544417,396.108750,10.613870,395.438550,8.598551,395.277625,8.429109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,17:00:00,403.486550,8.676749,398.717775,8.614398,397.876075,8.641296,397.601950,8.647066,397.480875,8.631761,397.451200,8.629686,397.298700,8.629952,397.199550,8.649176,397.033350,8.603372,396.883225,8.597931,396.857625,8.667312,396.565350,8.494366,397.040200,10.506680,396.274667,8.541760,395.802725,8.388630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,17:30:00,402.117000,8.639436,399.530875,8.579976,398.502000,8.612800,398.114275,8.613860,398.007175,8.612004,397.900800,8.601229,397.869775,8.583109,397.688867,8.609173,397.648775,8.569161,397.491300,8.553026,397.599675,8.626027,397.248800,8.437117,397.985650,10.390780,397.088125,8.486079,396.921050,8.316742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,18:00:00,399.990525,8.544409,398.067825,8.501187,397.937150,8.523254,397.857850,8.517724,397.827600,8.520717,397.917733,8.513297,397.685750,8.483358,397.623925,8.488007,397.532550,8.454717,397.364675,8.430562,397.749825,8.531544,397.290250,8.312309,398.009725,10.234815,397.085225,8.363400,396.796675,8.193138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,18:30:00,399.692775,8.490509,397.975100,8.454831,397.641700,8.472647,397.618300,8.467989,397.571525,8.464543,397.550050,8.457070,397.403925,8.438563,397.300325,8.447416,397.185225,8.411732,397.140800,8.395326,397.626925,8.480230,396.961825,8.279013,397.795725,10.185768,396.814950,8.338951,396.695175,8.176397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,19:00:00,400.422325,8.448989,398.481950,8.416721,397.645900,8.431287,397.385675,8.428880,397.280225,8.423868,397.125600,8.418603,397.014475,8.399679,396.893075,8.403978,396.686100,8.361954,396.437000,8.345548,397.037900,8.432405,395.979675,8.222310,397.171100,10.055183,395.889275,8.273198,395.667225,8.111166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,19:30:00,398.426950,8.378324,396.978275,8.365767,396.789100,8.404186,396.842800,8.410141,396.764550,8.421964,396.577500,8.426610,396.274925,8.412477,395.964600,8.416394,395.741550,8.377468,395.417867,8.360836,396.102100,8.422721,395.208875,8.236453,396.420425,10.074448,394.951000,8.294876,394.860900,8.143430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,20:00:00,400.855150,8.281795,398.318850,8.237010,397.226425,8.250886,396.926600,8.280011,396.475575,8.275475,396.254650,8.312991,396.168850,8.377751,396.057975,8.343538,395.963525,8.321819,395.973675,8.357729,395.989950,8.443918,395.861625,8.292823,396.692300,10.118870,395.354925,8.344593,394.867150,8.214114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,20:30:00,408.526425,8.260079,398.757475,8.339115,398.544550,8.409815,398.413950,8.429124,398.254900,8.405453,398.132325,8.392855,398.031250,8.390365,397.961700,8.455823,397.929575,8.430229,397.851275,8.417072,397.605375,8.487733,397.656325,8.336675,398.207375,10.017255,397.381700,8.423662,396.483100,8.297329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,21:00:00,406.375725,8.444869,401.224425,8.394080,400.093400,8.424419,399.719950,8.427395,399.493050,8.440734,399.429975,8.437813,399.381725,8.418101,399.336525,8.462832,399.188575,8.438655,398.999100,8.431205,398.851667,8.510377,398.740400,8.318925,399.871675,9.980399,398.436500,8.369397,397.911175,8.230649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,21:30:00,403.863250,8.484635,400.975467,8.419029,400.994175,8.430531,400.712525,8.422674,400.606500,8.428477,400.421075,8.421238,400.217200,8.394562,399.947900,8.413339,399.833775,8.399304,399.546700,8.387327,399.600075,8.499153,399.242100,8.275405,400.322800,9.966436,399.004325,8.347757,398.861100,8.194792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,22:00:00,402.923425,8.539209,402.056600,8.453049,401.586650,8.464694,400.958725,8.461110,400.662375,8.458118,400.556125,8.451050,400.462725,8.439649,400.342000,8.452446,400.216225,8.437774,400.040700,8.430530,400.123100,8.503070,399.532300,8.321625,400.627025,10.090375,399.184325,8.389716,398.919450,8.235757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2016,22:30:00,405.305925,8.570702,402.109175,8.494871,401.391775,8.503841,401.217950,8.498128,401.208500,8.488761,401.131300,8.484641,400.909150,8.475303,400.715625,8.487180,400.587550,8.467153,400.526775,8.459539,400.373975,8.527222,400.014200,8.356680,401.248725,10.395190,399.768850,8.443292,399.496250,8.283513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/10/2016,23:00:00,404.959400,8.614965,402.388675,8.534457,402.156775,8.545987,401.918825,8.542835,401.777650,8.533438,401.736725,8.526035,401.649025,8.514420,401.212267,8.524489,401.013800,8.499300,400.682225,8.487956,400.834767,8.570115,400.383300,8.382403,401.754625,10.931788,399.836900,8.491018,399.532375,8.314328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
19/10/2016,23:30:00,407.246500,8.615850,402.877750,8.553094,401.990400,8.561920,401.407075,8.555166,400.938850,8.544109,400.910275,8.538384,400.583867,8.524579,400.369867,8.529532,399.708600,8.501862,399.522250,8.481614,400.072425,8.585964,398.673733,8.367638,401.268100,11.572715,398.578625,8.499654,398.398825,8.294618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,00:00:00,405.652300,8.600966,401.692100,8.559394,401.017275,8.571883,400.339175,8.560314,400.249725,8.547365,400.166000,8.545536,400.030475,8.535519,399.788625,8.539209,399.615700,8.512127,399.306725,8.508254,399.116850,8.619433,398.833475,8.400271,401.147800,11.917333,398.619275,8.548515,398.940567,8.338848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,00:30:00,407.222625,8.647545,403.452050,8.578910,402.522275,8.587179,402.247150,8.579930,402.098400,8.568278,401.905050,8.562934,401.681650,8.551791,401.314900,8.561419,401.076050,8.534005,400.664625,8.525556,400.305400,8.629098,399.681250,8.422345,401.903575,11.894410,399.107533,8.565741,399.501550,8.350372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,01:00:00,408.143250,8.644357,405.992925,8.530337,405.355925,8.502470,404.059350,8.476211,402.325975,8.477248,401.535025,8.505415,400.915925,8.518598,400.282575,8.501050,399.932450,8.477057,399.479425,8.500789,399.943550,8.653948,398.699125,8.430542,401.568775,11.758830,397.874700,8.544237,397.492825,8.360180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,01:30:00,409.252575,8.319005,407.368675,8.156385,405.851475,8.039308,403.098650,8.044520,401.928250,8.148683,400.738167,8.230716,401.238125,8.373345,400.398600,8.233127,399.794875,8.263431,399.327775,8.342162,398.978500,8.601737,398.896275,8.352221,401.407500,11.324763,398.375675,8.398926,397.239250,8.284903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,02:00:00,413.978250,8.215405,407.459500,8.218665,405.937050,8.247592,405.215350,8.333251,404.628425,8.342050,404.367075,8.335798,403.996725,8.422172,403.601450,8.420403,403.145000,8.410126,402.688675,8.405982,401.714225,8.609665,401.157100,8.351932,403.350500,11.462973,400.241475,8.449414,400.101900,8.244875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,02:30:00,421.442100,8.455427,409.435000,8.444491,406.654450,8.487419,405.040525,8.518826,404.445725,8.488446,404.088233,8.465444,403.818400,8.494763,403.422325,8.513644,403.069525,8.489467,402.689200,8.460344,402.653700,8.592759,402.223425,8.351461,404.832933,11.591652,401.206375,8.499085,400.213900,8.272493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,03:00:00,423.474925,8.555851,409.347900,8.529234,406.105975,8.551030,405.398825,8.559375,405.402625,8.513618,405.042500,8.490789,404.860500,8.490052,404.624425,8.513182,404.204550,8.477443,403.843200,8.437648,403.653975,8.578845,402.719825,8.318592,407.065300,11.653928,401.382225,8.490141,400.799075,8.278060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,03:30:00,412.221650,8.544760,408.959433,8.480414,406.308525,8.520358,405.507625,8.523689,404.811075,8.475049,404.363225,8.470003,403.845525,8.462052,403.438750,8.491506,403.035125,8.454852,402.484450,8.450927,402.879275,8.564618,401.933125,8.319527,406.300100,11.699975,399.150200,8.505351,397.603575,8.334073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,04:00:00,422.467533,8.504156,415.642150,8.477742,411.031100,8.542661,406.576500,8.545803,405.267700,8.502363,404.774650,8.499142,404.433325,8.485160,403.910375,8.516723,403.759400,8.478724,403.147075,8.468138,403.121675,8.581017,402.013550,8.350706,406.182100,11.701090,398.952200,8.557866,398.280775,8.395221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,04:30:00,420.471175,8.529938,413.540675,8.463115,411.596925,8.524975,409.118333,8.530027,407.522850,8.489695,405.962350,8.483458,404.997100,8.457462,403.891350,8.502445,403.117950,8.475044,401.489367,8.482936,402.430600,8.591522,401.121325,8.383099,406.474650,11.738985,399.831175,8.582655,398.490725,8.403807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,05:00:00,416.092475,8.538002,413.791100,8.498121,411.561433,8.543208,410.036825,8.530580,408.490675,8.500171,407.660675,8.493020,407.163150,8.454582,406.837525,8.496882,406.238625,8.459979,405.519125,8.437810,403.983175,8.594181,403.685125,8.345588,407.745175,11.744345,402.126600,8.563341,399.985175,8.420883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,05:30:00,418.413200,8.565349,416.339075,8.476547,414.050675,8.509899,412.122875,8.493313,410.328075,8.477315,408.804450,8.473336,408.030875,8.431256,407.390550,8.471596,406.870450,8.434695,406.079625,8.425601,405.559267,8.589742,404.249975,8.337794,408.287475,11.717923,401.988775,8.574834,400.213200,8.408967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,06:00:00,413.977400,8.562365,411.431675,8.481310,410.554000,8.493982,409.723667,8.479401,409.553825,8.472862,409.287400,8.467569,408.994775,8.424924,408.814600,8.454253,408.557750,8.417577,407.882067,8.400481,407.340125,8.567935,407.181725,8.298803,409.661525,11.724905,406.881925,8.493035,406.853025,8.277597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
20/10/2016,06:30:00,413.229800,8.589892,410.311650,8.476559,410.008175,8.483736,410.031575,8.471560,410.201100,8.472084,409.788625,8.463830,409.702600,8.422248,409.507225,8.433809,409.219375,8.402794,408.841275,8.374658,408.844650,8.548982,407.822500,8.244540,409.879475,11.710378,406.382575,8.411611,405.230050,8.179029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
20/10/2016,07:00:00,411.990600,8.520591,411.404975,8.452272,410.013800,8.458568,409.402200,8.447229,409.261575,8.440401,409.144750,8.434844,408.961350,8.399918,408.456200,8.395215,408.270150,8.367642,408.011750,8.343740,408.044900,8.503471,406.876925,8.220982,408.966400,11.689643,405.349950,8.375433,403.267450,8.138004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
20/10/2016,07:30:00,414.566275,8.532974,411.288800,8.471753,410.643925,8.480671,410.111700,8.472088,409.807675,8.471765,409.637325,8.461128,409.465250,8.423457,409.138150,8.425320,408.503933,8.403375,408.212450,8.375035,407.937975,8.514871,406.540850,8.252619,408.752375,11.742075,403.333425,8.421135,401.874650,8.184990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,08:00:00,410.503400,8.596290,408.700125,8.528582,407.990700,8.534240,407.607575,8.519430,407.139800,8.530628,406.815350,8.515826,406.583650,8.469758,406.211975,8.464878,405.664575,8.452360,405.036125,8.405675,406.329125,8.527221,404.195900,8.261467,407.691475,17.013993,403.408600,12.661285,401.855475,8.314936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
20/10/2016,08:30:00,407.842825,8.644844,406.249375,8.603477,405.782475,8.603011,405.535275,8.581417,405.253075,8.602565,405.015900,8.583823,404.980050,8.522225,405.044825,8.505837,404.936350,8.518086,404.773650,8.463405,405.138133,8.571434,403.900250,8.310651,407.137000,21.333852,403.166775,9.206391,402.669725,8.410267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,09:00:00,404.953300,8.671730,403.580425,8.621811,403.029250,8.615505,402.631200,8.586250,402.495675,8.631895,402.415575,8.607246,402.277475,8.530838,402.070350,8.505179,401.909800,8.535398,401.569575,8.470096,402.962975,8.584675,401.033325,8.319548,404.247000,18.906637,399.365025,8.948421,398.473875,8.385142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,09:30:00,401.601100,8.675117,400.869850,8.679100,400.491125,8.699100,400.084700,8.677460,399.961375,8.758104,399.908500,8.716100,399.841675,8.612046,399.636950,8.577694,399.504125,8.620469,399.231000,8.547648,400.421550,8.623116,398.471950,8.372518,401.686300,17.895385,397.648275,8.927360,396.607725,8.393654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,10:00:00,399.880850,8.733856,398.910350,8.781071,398.560325,8.784423,398.513300,8.765320,398.475525,8.788725,398.314533,8.745215,398.302050,8.659899,398.153325,8.634787,397.972575,8.618461,397.750275,8.580127,398.700867,8.680483,397.296525,8.403377,400.124325,15.816860,396.902350,8.768899,396.457900,8.346295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,10:30:00,398.367825,8.725639,397.481850,8.814255,397.464275,8.846068,397.504000,8.819277,397.465775,8.821403,397.494475,8.800792,397.424575,8.732778,397.349025,8.690618,397.317800,8.670060,397.249525,8.633445,397.943400,8.727840,396.952150,8.462259,399.115000,14.776940,396.879525,8.769907,396.445625,8.394112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,11:00:00,398.085125,8.769286,397.056350,8.862859,396.429367,8.882459,396.535833,8.847579,396.226350,8.818168,396.286650,8.804072,396.245575,8.745773,396.199025,8.724590,396.147425,8.676566,396.082625,8.648706,397.055200,8.780791,395.706433,8.484056,397.961025,17.970447,395.840075,9.032349,395.665250,8.443526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,11:30:00,396.617125,8.728440,395.470425,8.816060,395.272375,8.817038,395.364500,8.783947,395.308525,8.730809,395.319675,8.730857,395.305625,8.681057,395.326875,8.649285,395.340825,8.588580,395.357600,8.575624,395.950967,8.792639,395.429575,8.428808,396.842475,17.249415,395.396400,8.849418,395.406625,8.371983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,12:00:00,396.549375,8.678696,395.278850,8.819293,395.030850,8.843916,395.152650,8.805848,395.286000,8.791048,395.277750,8.779855,395.270875,8.727416,395.330300,8.697041,395.364400,8.683485,395.376275,8.654758,395.830725,8.827247,395.392475,8.490565,396.794825,17.265597,395.509450,8.950010,395.447000,8.449566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,12:30:00,396.585975,8.722106,395.277775,8.883014,395.264567,8.896725,395.244350,8.849399,395.291125,8.806582,395.320275,8.790549,395.367025,8.738434,395.313000,8.701622,395.367150,8.665415,395.380675,8.646080,395.869050,8.877037,395.475333,8.503606,396.610800,16.776610,395.548925,8.900790,395.511150,8.448777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,13:00:00,397.357050,8.600845,395.878550,8.723135,395.762475,8.771828,395.736600,8.761700,395.639300,8.710483,395.669833,8.697712,395.593775,8.665774,395.543325,8.650799,395.560900,8.602925,395.594300,8.574020,396.012733,8.870109,395.597050,8.456765,396.303700,13.914950,395.545700,8.672683,395.576600,8.346321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,13:30:00,398.976725,8.615717,397.497625,8.661036,397.060250,8.753179,396.264275,8.749497,395.917075,8.711417,395.878425,8.649449,395.844475,8.661959,395.714650,8.586061,395.678725,8.579004,395.646200,8.541623,396.090450,8.888580,395.639225,8.432709,396.609925,13.302663,395.572625,8.613587,395.552425,8.331017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,14:00:00,398.586775,8.510037,396.015075,8.449863,395.933233,8.504362,395.923850,8.536471,395.982600,8.545624,395.907550,8.382333,395.847025,8.504158,395.821225,8.389537,395.754325,8.482648,395.715900,8.463034,396.158650,8.851394,395.601100,8.364192,396.712600,12.833623,395.418250,8.530440,395.364175,8.249969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,14:30:00,399.203325,8.486736,397.054625,8.404001,396.208375,8.373680,396.036125,8.379889,395.894450,8.338178,395.764600,8.220287,395.706275,8.284239,395.685475,8.202453,395.642150,8.373432,395.541675,8.348074,396.017725,8.818272,395.439000,8.322278,396.611175,12.530100,395.249600,8.483346,395.187825,8.215478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,15:00:00,398.197425,8.465821,396.800425,8.383970,396.333700,8.332745,396.257025,8.310136,396.097900,8.257644,395.995025,8.208711,395.843200,8.204524,395.656575,8.181938,395.617725,8.232209,395.502733,8.199816,395.928700,8.759665,395.376575,8.220080,396.541550,12.324160,395.249125,8.474728,395.194550,8.217144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,15:30:00,399.197475,8.417604,397.253600,8.315624,396.421725,8.210696,396.232050,8.131962,396.196550,8.059986,396.060050,8.003219,396.028750,7.974686,395.889575,7.926609,395.753550,7.897466,395.531700,7.843543,395.884900,8.640918,395.062175,7.773569,396.300375,12.187578,395.127350,8.301001,394.926750,8.066620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,16:00:00,399.414500,8.307452,398.143175,8.159129,397.387150,8.079205,397.130975,8.029256,397.015200,7.991775,396.959050,7.970931,396.925025,7.958882,396.887825,7.965669,396.786175,7.932826,396.680700,7.919533,396.611400,8.631741,396.405975,7.884074,397.090875,12.047725,396.524925,8.217254,396.451600,8.013208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,16:30:00,399.976950,8.198885,398.246925,8.101085,397.987825,8.074818,397.844500,8.054771,397.502833,8.042799,397.585300,8.033910,397.537975,8.018593,397.454950,8.030172,397.244600,7.992638,397.190167,7.982758,397.443550,8.584423,396.854575,7.939520,397.541750,11.886933,396.698950,8.123408,396.588425,7.920686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,17:00:00,399.039375,8.138576,397.435875,8.045758,397.412050,8.044098,397.393625,8.037397,397.308700,8.030038,397.219400,8.025393,397.183375,8.015645,397.141350,8.025059,397.036500,7.996669,396.943675,7.987163,397.077100,8.489384,396.672150,7.926771,397.507350,11.759242,396.681175,8.090878,396.430250,7.873903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,17:30:00,401.215775,8.133707,398.622850,8.043299,398.467300,8.044015,398.341500,8.035201,398.186850,8.025558,398.131700,8.018721,397.896733,8.009776,397.899125,8.020274,397.803700,7.990287,397.573000,7.981811,397.509167,8.384859,397.170325,7.909981,397.936650,11.709265,396.996850,8.067444,396.562150,7.838137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,18:00:00,401.845750,8.118032,399.567650,8.046848,398.911900,8.051251,398.903067,8.044213,398.608125,8.038138,398.442775,8.030286,398.398975,8.022215,398.330250,8.032239,398.214475,8.002145,397.991275,7.991008,397.958950,8.334828,397.456925,7.900081,398.330625,11.653165,397.022525,8.038496,396.459350,7.804510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,18:30:00,401.762350,8.093137,399.961975,8.028727,399.574933,8.033081,399.456925,8.023529,399.435650,8.014474,399.349000,8.009277,399.072225,7.998673,398.730300,8.004848,398.609425,7.971587,398.526600,7.958227,398.413900,8.263079,397.596933,7.850742,399.018075,15.887983,396.929800,8.246068,396.430450,7.793977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,19:00:00,402.980125,8.063708,402.517525,8.012474,401.950150,8.012693,400.542175,7.991421,400.055100,7.976231,399.456825,7.970855,399.043775,7.961452,398.572950,7.967545,398.274475,7.941395,398.009325,7.929255,398.287400,8.214408,397.541867,7.830573,399.122200,14.143535,396.962150,8.127564,396.527200,7.766122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,19:30:00,403.704700,7.990071,403.172100,7.949805,401.928100,7.951545,400.866933,7.938468,400.750033,7.925054,400.105650,7.918617,399.786000,7.911656,399.361050,7.920884,398.777350,7.895397,398.369275,7.886996,398.391800,8.160023,397.691100,7.782372,399.253600,12.466393,397.211400,7.980950,396.765350,7.690522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,20:00:00,403.406650,7.935743,402.570225,7.892482,401.202325,7.902554,400.686875,7.895929,400.360950,7.894535,399.993600,7.887090,399.640675,7.875825,399.155875,7.887140,398.677650,7.864721,398.339033,7.848673,398.289875,8.073229,397.782367,7.728384,399.314725,11.732265,397.215875,7.899491,396.908600,7.628262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,20:30:00,404.225650,7.933523,402.080300,7.877733,401.260025,7.882224,401.139500,7.873978,401.082767,7.865647,400.710525,7.856577,400.590300,7.838522,400.402450,7.839550,400.202750,7.809926,400.014025,7.790168,399.237775,8.026137,399.021150,7.695147,400.136600,11.435523,397.863150,7.848905,397.202050,7.610433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,21:00:00,405.246725,7.818127,403.158500,7.758152,402.518325,7.749206,402.148450,7.736606,401.647450,7.692592,401.433100,7.699060,401.234725,7.738859,400.627200,7.737514,400.251150,7.691025,399.716100,7.692887,399.920875,7.914882,398.343950,7.603131,400.127600,11.152415,396.036825,7.656123,395.248250,7.250018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2016,21:30:00,405.918000,7.657449,403.616825,7.670830,402.499900,7.667481,401.349575,7.668324,400.605300,7.660342,400.092375,7.684605,399.474767,7.742966,398.495225,7.740564,397.716875,7.694523,396.977275,7.703832,398.012275,7.855590,395.502675,7.279672,398.610725,11.041253,394.710200,6.875312,394.120550,6.355188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/10/2016,22:00:00,407.007100,7.607458,405.269675,7.604031,404.410450,7.632350,402.473700,7.633257,401.537600,7.606886,401.019125,7.625739,400.560700,7.609081,399.905025,7.571825,399.188950,7.569620,398.510800,7.354756,397.939400,7.776606,397.488250,6.921974,399.425775,10.883170,396.365000,7.003766,395.505250,6.703163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
20/10/2016,22:30:00,406.756975,7.525735,405.789275,7.536883,404.892925,7.571306,404.331875,7.572713,402.926000,7.566350,401.696250,7.549566,400.921400,7.370547,400.243275,7.291547,399.503950,7.277527,398.748125,7.207239,398.601725,7.700560,396.859375,7.009525,399.601500,12.471757,395.676875,7.097247,395.057267,6.696186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,0
20/10/2016,23:00:00,409.095150,7.466671,408.951050,7.488229,408.087825,7.487990,404.484200,7.459192,402.297500,7.470897,401.282025,7.375224,400.474250,7.322795,399.621875,7.293851,398.897325,7.208372,398.278925,7.072122,398.187567,7.633141,396.937875,6.797972,399.672300,11.028888,395.620225,6.840503,395.104450,6.497425,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,3
20/10/2016,23:30:00,406.423933,7.389818,404.652625,7.398193,404.480175,7.407541,404.354750,7.362872,404.129100,7.344910,403.473850,7.274494,403.171050,7.237678,402.540200,7.218551,401.633225,7.152951,400.505900,7.095319,399.454850,7.562955,397.217375,6.876269,400.158100,11.193948,395.682575,6.872775,394.960200,6.441160,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
21/10/2016,00:00:00,406.469425,7.257699,406.180175,7.288476,405.114625,7.292540,404.366150,7.253006,403.587875,7.200311,402.696900,7.178947,401.510675,7.166114,400.266725,7.133288,399.451450,7.091435,398.334100,6.994405,398.632800,7.280537,396.376225,6.625477,399.719925,10.524752,394.630350,6.352554,394.020300,5.896924,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
21/10/2016,00:30:00,408.545025,7.208496,407.982067,7.220659,406.926850,7.219159,403.865925,7.188283,401.028975,7.148834,399.717000,7.097203,399.058150,7.024866,398.378100,6.942184,397.594625,6.854208,396.779625,6.733750,397.172725,7.178290,395.301775,6.373564,399.288475,10.363858,394.334575,6.245728,393.894000,5.932168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,01:00:00,408.955075,7.154705,408.666450,7.172572,407.870933,7.166465,402.075900,7.068463,399.037175,6.938674,397.646475,6.808329,397.364150,6.764201,397.060675,6.737945,396.841350,6.695825,396.502475,6.661226,396.441750,6.970084,395.492567,6.426703,399.208000,10.303025,394.583850,6.496579,394.022000,6.130809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,01:30:00,410.362225,7.157166,409.103275,7.130806,408.593050,7.125439,407.630033,7.034112,404.421600,6.931972,402.794025,6.906639,401.538700,6.894800,400.649275,6.908623,399.795575,6.856303,399.119150,6.848180,398.142775,6.887878,397.813300,6.742108,400.670225,11.370305,396.671500,6.966796,395.905575,6.696868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,02:00:00,410.277725,7.128141,407.791250,7.084349,406.674075,7.076321,405.224900,7.039785,403.743825,6.985639,402.672775,6.983769,401.897350,6.969266,401.133325,6.958706,400.410450,6.901559,399.487600,6.885467,399.207675,6.932704,398.282600,6.762166,401.596775,15.957142,396.583600,7.241855,395.619925,6.731396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,02:30:00,408.956250,6.948862,408.524650,6.893985,406.387825,6.820627,402.499850,6.802240,401.167250,6.779346,399.917033,6.788546,399.531350,6.819524,399.058300,6.792550,398.454075,6.735962,397.837375,6.721163,398.311325,6.878698,396.904633,6.588977,400.645450,12.777590,395.752475,6.845831,394.945500,6.465683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,03:00:00,406.662825,6.690540,405.786875,6.580070,404.005925,6.417260,401.281050,6.426209,400.122100,6.509707,399.856925,6.547046,399.677750,6.663427,399.274900,6.611474,398.785425,6.541875,398.369925,6.585293,398.375825,6.788221,397.550200,6.553965,400.638925,11.360440,396.237375,6.750096,395.342550,6.439722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,03:30:00,406.258575,6.594877,404.449250,6.466880,399.804867,6.345916,399.166667,6.464883,399.350625,6.559722,399.294550,6.562547,399.166225,6.674156,398.859150,6.671497,398.487900,6.637455,398.198525,6.653617,398.434325,6.807427,397.476325,6.512330,400.642700,14.498448,396.340400,6.865867,394.993325,6.358619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,04:00:00,408.427075,6.471182,405.081525,6.289214,400.646675,6.192188,398.818975,6.342417,398.664625,6.451951,398.639975,6.453708,398.666950,6.550986,398.604075,6.552793,398.475375,6.524795,398.335775,6.529362,398.515700,6.755894,397.580300,6.469835,400.128075,10.995600,396.344075,6.683820,395.304500,6.311069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,04:30:00,407.740100,6.295414,402.383825,6.328238,400.705600,6.327376,399.581325,6.461284,398.820475,6.541036,398.462000,6.557661,398.272200,6.520772,398.026550,6.610697,397.819200,6.672266,397.372375,6.593013,398.048550,6.761349,396.248075,6.323340,399.360025,9.891748,394.797375,6.313516,394.294125,6.005297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,05:00:00,415.915700,6.349396,403.814425,6.349190,401.037425,6.364580,400.178900,6.449575,399.731275,6.500215,399.280725,6.553425,398.695250,6.439827,398.168425,6.469858,397.790100,6.479691,397.395667,6.399552,397.418350,6.741495,395.246175,6.053114,398.055950,15.353578,394.029875,6.413493,393.750250,5.758190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,05:30:00,413.791050,6.156536,401.265800,6.201610,401.062925,6.242000,400.922625,6.329566,400.686200,6.378714,400.567275,6.404615,400.342425,6.332568,399.827900,6.361665,399.178150,6.357048,398.157275,6.356709,397.643975,6.657102,396.950750,6.211406,397.849150,10.994608,394.132900,6.086157,393.758025,5.649853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,06:00:00,414.397950,6.305790,404.655525,6.387258,403.221000,6.425682,402.953075,6.469672,402.861100,6.469913,401.640967,6.458114,402.410475,6.349384,402.207125,6.369432,401.911200,6.345579,401.819400,6.334593,399.718250,6.517838,400.043225,6.279621,401.018075,13.702300,398.519725,6.586900,397.583575,6.174677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,06:30:00,410.571000,6.423511,409.724450,6.435293,408.897500,6.417449,408.662475,6.404928,407.959950,6.367851,406.744825,6.334742,405.669700,6.285806,404.577450,6.324645,403.284925,6.320858,402.022550,6.357625,401.683250,6.409269,399.929200,6.342001,402.655225,10.186359,399.198033,6.610500,398.621200,6.423001,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,07:00:00,412.369225,6.422418,409.546525,6.428515,408.262550,6.399690,407.155475,6.393542,405.671100,6.369363,405.121475,6.358689,404.408200,6.371215,403.307950,6.398798,402.524275,6.388090,401.550825,6.413614,401.463500,6.457215,399.348250,6.350889,402.799375,9.430852,398.343075,6.618497,398.128025,6.452074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,07:30:00,410.299450,6.447805,410.140425,6.471907,408.157800,6.440586,405.907200,6.457060,405.040875,6.447340,403.650950,6.444278,402.593625,6.466725,401.417725,6.496505,400.470100,6.485829,399.358100,6.513386,399.664850,6.576506,398.412275,6.379769,402.239300,9.324028,398.010975,6.633668,397.397933,6.529229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,08:00:00,411.412400,6.506549,410.657000,6.554775,409.304425,6.554448,406.168075,6.575477,403.871950,6.556158,403.094825,6.558303,402.336550,6.490798,401.678650,6.493119,401.155450,6.516458,400.580575,6.466873,400.091075,6.637346,399.414325,6.370035,402.409475,9.389772,398.152300,6.581340,397.985100,6.417431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,08:30:00,412.201100,6.596642,408.295575,6.645963,406.077825,6.722707,404.713825,6.720483,403.324550,6.647360,402.148050,6.574812,401.827200,6.508083,401.468025,6.496350,401.153600,6.496873,400.968850,6.465044,400.523325,6.669319,399.830925,6.371786,402.945050,9.568865,397.991500,6.588384,397.485075,6.420924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,09:00:00,408.561200,6.695468,406.422950,6.743631,406.043950,6.916271,405.265275,6.847848,404.509275,6.635833,403.495075,6.525456,403.311625,6.491659,402.932400,6.487980,402.410175,6.466620,401.387975,6.454642,401.634675,6.671532,399.962625,6.382466,403.003100,9.776308,397.614000,6.578410,397.257550,6.382473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,09:30:00,404.526200,6.700226,403.683025,6.761954,403.530725,7.086564,403.362600,6.752291,403.320200,6.662503,403.208175,6.627269,403.084600,6.604117,402.588725,6.594370,402.139650,6.574518,400.700725,6.551530,399.817100,6.710060,397.826850,6.443397,401.474500,9.881882,396.870300,6.562370,396.790450,6.369090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,10:00:00,402.617200,6.754219,401.682200,6.802145,401.542675,7.134440,401.487275,6.735292,401.535350,6.683001,401.543150,6.667822,401.473500,6.659630,401.530500,6.662439,401.418250,6.637069,401.509900,6.604203,400.338400,6.810576,399.846700,6.409784,401.853850,9.987754,398.290650,6.540582,398.062875,6.359761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,10:30:00,403.556025,6.730683,403.193375,6.737382,403.207500,6.751129,403.382700,6.639061,403.516575,6.602334,403.678125,6.579392,403.781700,6.570319,403.802950,6.569599,403.742775,6.530169,403.752100,6.511229,402.756175,6.769864,402.937400,6.407958,402.908475,9.920109,402.696225,6.556136,401.182125,6.348414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,3,0,0,0
21/10/2016,11:00:00,405.490025,6.657804,404.812350,6.640201,404.562050,6.626740,404.566875,6.582672,404.427875,6.577163,404.268800,6.566465,404.147200,6.537698,404.363533,6.527491,403.728950,6.514527,403.740125,6.500395,404.263300,6.641172,403.047325,6.375468,403.693200,9.898360,402.253150,6.532739,402.189875,6.311106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
21/10/2016,11:30:00,402.079150,6.561990,401.094475,6.547695,401.086025,6.541534,401.263050,6.502248,401.449650,6.489732,401.587975,6.473915,401.604225,6.469001,401.570525,6.466248,401.545250,6.473637,401.423367,6.477657,402.330525,6.626866,401.410025,6.373187,402.628950,9.983591,401.501550,6.586525,401.429925,6.427633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,12:00:00,401.707125,6.598553,401.179350,6.561008,401.202700,6.546448,401.463675,6.506422,401.556175,6.485187,401.655325,6.469598,401.646950,6.467276,401.648200,6.482831,401.681650,6.453818,401.608400,6.448997,401.957075,6.685295,401.555225,6.371383,402.105250,10.875687,401.485675,6.607161,401.699375,6.363938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
21/10/2016,12:30:00,401.965375,6.593220,401.578475,6.554192,401.305125,6.554855,401.516275,6.543138,401.562475,6.557850,401.622150,6.562825,401.625675,6.545943,401.707900,6.556355,401.740050,6.559786,401.734775,6.560240,402.064750,6.668221,401.629700,6.479517,402.355575,9.911575,401.167400,6.720843,400.615650,6.533701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,13:00:00,401.407150,6.650908,400.950000,6.614134,400.872075,6.605932,400.788725,6.599879,400.881925,6.595379,400.838925,6.593736,400.873750,6.592630,400.897650,6.602108,400.924050,6.603092,400.915375,6.608329,401.492175,6.807151,400.765325,6.557946,402.097575,10.875610,400.064825,6.816718,399.430125,6.567632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,13:30:00,400.415525,6.675447,399.549333,6.646533,399.476825,6.644416,399.489625,6.615418,399.523550,6.601290,399.605725,6.593311,399.572525,6.588514,399.526600,6.589898,399.501875,6.588807,399.502375,6.590832,400.484800,6.891335,399.329775,6.539332,400.807475,10.145055,398.923925,6.740438,398.131500,6.526058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,14:00:00,398.706900,6.613123,398.274200,6.572928,398.184200,6.556688,398.274125,6.527618,398.253150,6.515952,398.224250,6.497084,398.253350,6.493582,398.258275,6.497503,398.184825,6.476246,398.189225,6.475919,399.012700,6.857101,398.102200,6.426312,399.253775,10.018091,397.213600,6.596050,396.857050,6.365882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,14:30:00,398.688275,6.601576,398.120825,6.544706,397.995150,6.545686,398.050950,6.539304,398.128975,6.538125,398.146350,6.535141,398.154050,6.528713,398.127950,6.539709,398.060425,6.529118,397.935375,6.524487,398.342475,6.784930,397.178525,6.395623,398.700525,9.990173,396.453100,6.550302,396.028500,6.321561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,15:00:00,399.111875,6.662530,398.555325,6.615675,397.827150,6.595068,397.898875,6.558144,397.904925,6.519351,397.872400,6.508051,397.638825,6.498834,397.577325,6.503120,397.386625,6.471431,397.248700,6.461071,397.892525,6.749528,396.569467,6.332505,397.910075,9.964539,396.148475,6.456160,395.698325,6.195587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,15:30:00,398.655625,6.608969,397.773750,6.555892,397.724150,6.540099,397.696950,6.523276,397.568625,6.507377,397.475750,6.491071,397.422233,6.475502,397.320950,6.472005,397.224775,6.434750,397.146825,6.411696,397.393625,6.645863,396.735625,6.293226,397.259800,9.833033,396.434275,6.445668,396.165175,6.213044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,16:00:00,399.063750,6.512691,398.042700,6.450191,398.012200,6.441448,397.972400,6.424170,397.544250,6.400322,397.323000,6.384359,397.102450,6.368767,396.988200,6.351875,396.906550,6.327426,396.737050,6.274182,397.289525,6.518603,396.408675,6.098749,397.294675,9.607036,395.675025,6.147490,395.279975,5.800011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,16:30:00,400.574425,6.421761,399.963275,6.393014,399.348700,6.381831,398.715325,6.338503,397.906750,6.305565,397.395400,6.276641,397.250225,6.257123,396.979600,6.243413,396.832125,6.180028,396.701450,6.124954,396.762625,6.438365,396.325550,5.930064,397.097067,9.427637,395.595200,5.986972,395.309850,5.693401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,17:00:00,402.579900,6.424690,400.596825,6.376582,400.182950,6.370778,400.096033,6.344020,399.582000,6.314048,399.317650,6.291678,398.948467,6.274508,398.772425,6.272810,398.553425,6.212105,398.283725,6.182425,397.785450,6.378798,397.898100,6.056406,398.043975,9.344552,397.346175,6.153005,397.223675,5.915103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,17:30:00,402.397475,6.395944,401.241475,6.336637,400.981325,6.333459,400.748550,6.312662,400.542025,6.297735,400.383300,6.285935,400.205800,6.273878,400.147200,6.287910,399.909400,6.236870,399.784325,6.225426,399.497625,6.258275,399.141050,6.129517,399.378525,9.274891,398.198075,6.219622,397.929350,5.974769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,18:00:00,403.188925,6.380574,402.196325,6.338126,401.477025,6.328611,401.086125,6.315603,401.112900,6.306882,401.027900,6.299808,400.851000,6.281776,400.708300,6.289127,400.511450,6.244352,400.327750,6.226735,400.313125,6.252543,399.651975,6.096383,400.198225,9.217135,399.420350,6.184646,399.012900,5.959970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,18:30:00,402.871050,6.274954,401.939650,6.245225,401.417050,6.236993,401.020500,6.220575,400.884367,6.212964,400.755500,6.212734,400.471550,6.190231,400.231125,6.186457,400.070825,6.155496,399.906500,6.136772,400.290300,6.210388,399.460225,5.983301,400.277600,9.060701,398.896150,6.079895,398.062850,5.842326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,19:00:00,403.454275,6.183627,401.706350,6.135321,401.280225,6.130251,400.859700,6.108415,400.670750,6.116353,400.441925,6.104098,400.221100,6.068258,399.944625,6.052159,399.817767,6.063022,399.293475,6.030440,399.741200,6.159265,398.589225,5.854256,399.723900,8.983553,397.586850,6.001809,397.091000,5.760307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,19:30:00,402.420925,6.060901,401.501450,6.029817,400.498900,6.015053,400.207975,5.984587,400.010825,5.966531,399.581025,5.943597,399.211525,5.922844,398.652475,5.871208,398.169350,5.838024,397.889325,5.752496,398.368150,6.067578,397.480375,5.546502,398.811825,8.832716,396.335750,5.640273,395.962050,5.361563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,20:00:00,402.108925,5.965870,401.617025,5.949873,400.232550,5.912618,399.762700,5.858340,399.507700,5.824861,399.118900,5.765460,398.818900,5.715993,398.361050,5.658670,398.027625,5.600128,397.489025,5.537917,397.704375,5.990701,396.399375,5.374136,398.227025,8.730446,395.537200,5.435663,394.902650,5.152586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,20:30:00,402.232367,5.884501,400.737425,5.833598,399.850800,5.762776,398.819075,5.672924,398.216650,5.612873,398.075900,5.559243,397.797575,5.506164,397.364825,5.448365,397.030300,5.388959,396.769375,5.351313,396.818825,5.877835,396.162200,5.236254,397.806925,8.660112,395.759925,5.349042,395.205875,5.098215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,21:00:00,400.908825,5.793425,400.349000,5.740229,399.236600,5.660075,398.236125,5.553529,397.883825,5.486986,397.708700,5.444115,397.519050,5.405658,397.133975,5.374313,396.853325,5.320045,396.608850,5.289424,396.901200,5.611876,396.239575,5.189876,397.719675,8.578736,396.301000,5.366308,395.773725,5.146102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,21:30:00,401.148000,5.743063,399.723800,5.669935,398.833125,5.589679,398.244125,5.489872,398.038150,5.451287,397.922725,5.423810,397.851725,5.403524,397.792175,5.403356,397.697400,5.373218,397.592125,5.361962,397.417850,5.497628,397.271400,5.271641,398.078350,8.558771,396.955350,5.448520,396.720725,5.248742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,22:00:00,400.809450,5.687481,399.457000,5.617404,398.949200,5.562336,398.440900,5.504971,398.255800,5.479312,398.204925,5.461478,398.155050,5.438110,398.044100,5.436304,397.925850,5.414866,397.831950,5.399569,397.894025,5.514625,397.286300,5.292949,398.084475,8.514568,396.759100,5.439720,396.220600,5.200360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2016,22:30:00,399.582850,5.528987,398.080500,5.450844,396.880300,5.344908,396.918425,5.260341,396.725175,5.198821,396.592525,5.157108,396.528175,5.129766,396.276650,5.100586,396.002075,5.060068,395.737650,5.016322,397.082167,5.410513,394.888950,4.835527,396.667450,8.114778,394.586250,4.955564,394.591050,4.765519,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,3
21/10/2016,23:00:00,399.276150,5.429890,397.624175,5.304794,397.155925,5.218864,396.685250,5.137493,396.644150,5.102201,396.574725,5.084578,396.534725,5.067813,396.466500,5.071685,396.398775,5.043965,396.240225,5.023024,396.179125,5.196218,395.692525,4.899829,396.596175,7.576521,395.277200,5.001826,395.052400,4.804323,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
21/10/2016,23:30:00,399.459425,5.345287,397.886400,5.244677,397.383700,5.183664,396.986875,5.115939,396.830825,5.082685,396.673250,5.058148,396.588750,5.039920,396.417525,5.039303,396.117600,5.003572,395.676225,4.966246,396.125767,5.154451,395.240375,4.800514,396.273650,7.424456,394.529600,4.895160,394.476475,4.706352,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/10/2016,00:00:00,398.567325,5.277860,398.178100,5.225654,398.044050,5.204936,397.634550,5.149069,397.147950,5.096881,396.946825,5.065141,396.821325,5.041910,396.581050,5.026632,396.212400,4.980829,395.778175,4.931595,395.978625,5.092653,395.121775,4.750024,396.241875,7.340858,394.694575,4.874721,394.603933,4.713660,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/10/2016,00:30:00,400.816800,5.298011,399.717400,5.232055,399.266233,5.177616,397.897025,5.091652,396.849867,4.982432,396.210000,4.915161,395.965175,4.879530,395.794067,4.850784,395.475200,4.793038,395.300767,4.748661,395.416100,4.975154,394.618750,4.588095,396.120300,7.316307,394.381675,4.737803,394.262625,4.578340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,01:00:00,401.128350,5.259506,399.603350,5.196077,398.194750,5.095744,397.143350,4.914599,396.120350,4.782999,395.629200,4.703004,395.113175,4.643670,394.789700,4.601280,394.535475,4.559934,394.360325,4.541661,394.818125,4.786233,394.138925,4.458247,395.875325,7.264258,394.157725,4.662643,394.086175,4.508825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,01:30:00,401.880800,5.261302,400.270675,5.160695,400.039975,5.118754,398.684075,5.002117,397.543025,4.922161,397.166400,4.877762,396.778000,4.849808,396.458875,4.851114,396.242175,4.815814,395.942700,4.795783,395.650850,4.832550,395.240050,4.641440,396.435125,7.159288,395.250225,4.814348,395.043675,4.665636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,02:00:00,401.269050,5.197360,400.772250,5.135592,398.863100,5.067121,397.529250,4.965700,396.710800,4.875198,396.264825,4.811497,395.889800,4.750303,395.649800,4.703391,395.255575,4.640148,394.866300,4.579923,395.526450,4.839446,394.030333,4.420361,396.082375,7.107020,393.797125,4.580083,393.729775,4.427095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,02:30:00,399.309125,5.105097,399.170525,5.050256,397.969075,4.969728,396.892375,4.824297,396.675875,4.763086,396.323675,4.726452,396.051250,4.681011,395.844475,4.667324,395.482950,4.619283,395.034350,4.584572,395.090325,4.726360,394.232050,4.450784,395.766400,7.109492,393.941100,4.643987,393.745100,4.503157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,03:00:00,401.246700,5.170613,398.231667,5.002638,397.140875,4.912106,396.805700,4.833144,396.558900,4.781391,396.436900,4.750890,396.233075,4.721642,395.883000,4.692216,395.574975,4.649939,395.269625,4.616413,395.401550,4.768685,394.393900,4.513337,395.750600,7.064262,393.768075,4.703993,393.614150,4.574413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,03:30:00,399.742300,5.098095,396.728725,4.942464,396.330800,4.852572,395.969250,4.763579,395.785450,4.732750,395.754850,4.704645,395.590375,4.681094,395.418900,4.676801,395.135625,4.647991,394.896650,4.633807,395.126450,4.789251,394.280167,4.555723,395.551000,7.058516,394.045825,4.772821,393.924075,4.653075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,04:00:00,399.377650,5.075192,397.130050,4.925445,396.568250,4.870439,396.404175,4.828942,396.323975,4.815087,396.271050,4.805479,396.233025,4.790023,396.149325,4.797680,396.101800,4.777547,396.062075,4.776391,395.760225,4.870252,395.849450,4.704372,396.154050,6.938519,395.432925,4.886627,395.173450,4.769356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,04:30:00,399.040000,5.068366,397.777550,4.970822,397.374500,4.953450,397.348650,4.936656,397.327975,4.929955,397.268675,4.922762,397.198300,4.912917,397.121100,4.923416,396.924300,4.906704,396.783225,4.905558,396.947225,4.985120,396.541300,4.832779,396.863300,6.876255,395.755800,4.985823,395.230625,4.860669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,05:00:00,398.897025,5.085166,397.649350,5.014029,397.553275,5.006969,397.383775,4.993014,397.257850,4.985828,397.153275,4.977025,397.090050,4.964877,396.969350,4.969577,396.785550,4.953829,396.615700,4.945680,397.063200,5.080929,396.125450,4.856351,396.832000,6.884815,395.465275,4.981143,395.159375,4.847529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,05:30:00,399.291600,5.104931,397.352400,5.012036,397.036475,4.980128,396.762925,4.940654,396.659125,4.923755,396.581125,4.906340,396.458275,4.891883,396.354250,4.888303,396.234625,4.864589,396.159625,4.852553,396.562367,5.073117,395.850575,4.757140,396.612200,6.847509,395.173000,4.868390,395.034825,4.704882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,06:00:00,399.551275,5.101401,397.755375,4.993634,397.080750,4.961561,396.764525,4.928961,396.688025,4.912166,396.566475,4.896526,396.470367,4.880946,396.385300,4.878109,396.277325,4.857196,396.171725,4.843717,396.447600,5.015343,395.925625,4.752031,396.593150,6.822206,395.553825,4.877810,395.475100,4.732796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,06:30:00,398.604150,5.045447,397.551950,4.966992,396.957700,4.932706,396.759725,4.898024,396.622575,4.884870,396.526000,4.867570,396.481725,4.851233,396.390025,4.849519,396.275950,4.825187,396.142925,4.808786,396.506033,4.993162,395.945000,4.705724,396.576450,6.783043,395.577575,4.823728,395.307967,4.678618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,07:00:00,398.985225,5.021151,397.326700,4.899683,396.636425,4.837155,396.380475,4.794686,396.276800,4.762886,396.263875,4.742744,396.178125,4.728565,396.072525,4.724996,395.923425,4.693996,395.782900,4.660508,396.228725,4.897198,395.607075,4.542688,396.267300,6.724108,395.264200,4.637188,394.914350,4.468342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,07:30:00,397.838900,4.908599,396.850700,4.812169,396.426800,4.744624,396.142600,4.677516,395.965025,4.644172,395.871325,4.616490,395.833750,4.587258,395.709375,4.571261,395.626775,4.532739,395.483800,4.507385,395.769600,4.732164,395.190825,4.403485,396.107375,6.686998,395.135150,4.551412,394.898925,4.400978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,08:00:00,398.598000,4.933917,397.316100,4.822465,396.551300,4.753153,396.211725,4.690566,396.156850,4.662418,396.127650,4.648083,396.117675,4.634209,396.078125,4.634753,396.063425,4.618306,396.017850,4.609100,396.073850,4.718463,396.031950,4.525695,396.491425,6.666048,395.449175,4.595246,395.134375,4.395974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,08:30:00,398.988725,4.937714,397.334350,4.831707,396.589925,4.738608,396.263300,4.668086,396.140950,4.628569,396.106400,4.606673,396.120250,4.584641,396.090375,4.575862,396.074925,4.549328,396.000050,4.529229,396.249175,4.722090,395.763825,4.384655,396.488575,6.635406,395.240275,4.421340,394.942675,4.218766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,09:00:00,397.780333,4.835745,396.389650,4.724674,396.051975,4.660354,395.991550,4.607614,395.897575,4.574891,395.822425,4.546738,395.825500,4.518069,395.746750,4.509310,395.660425,4.461381,395.599525,4.430943,395.822800,4.615774,395.009275,4.262913,396.184075,6.652149,394.235500,4.286883,393.925250,4.116960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,09:30:00,397.196925,4.790674,396.246575,4.711458,396.097550,4.671627,395.890150,4.612821,395.761075,4.576504,395.666575,4.528714,395.577125,4.482658,395.467325,4.447495,395.333850,4.395689,395.303900,4.361012,395.470225,4.537112,394.620475,4.195111,395.838375,6.731580,393.910700,4.283292,393.799167,4.154745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,10:00:00,397.744150,4.928188,396.063725,4.799653,395.877225,4.717279,395.486425,4.601341,395.254350,4.528738,395.193750,4.484638,395.133700,4.455121,395.417967,4.454797,395.000800,4.433763,395.117425,4.429086,395.312300,4.530570,395.077350,4.359865,395.857025,6.808126,394.811625,4.565805,394.642050,4.468975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,10:30:00,397.722050,5.084009,395.468100,4.892424,394.945900,4.791615,394.892075,4.724108,394.936475,4.704301,395.032350,4.693884,395.061475,4.681032,395.092400,4.682136,395.061350,4.659292,395.034925,4.646429,395.370975,4.746313,394.958050,4.607856,395.548825,6.942283,394.673675,4.914687,394.209075,4.831605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,11:00:00,396.270167,5.093069,395.218000,4.980375,395.093350,4.941500,395.175875,4.901107,395.305975,4.887614,395.391000,4.874387,395.451700,4.861720,395.450900,4.872579,395.444975,4.854656,395.414125,4.851997,395.663750,4.930547,395.157300,4.778708,395.546933,6.936312,394.851550,5.000556,394.574175,4.915641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,11:30:00,395.299150,5.402665,394.677225,5.295726,394.595275,5.283056,394.687450,5.274638,394.720975,5.269770,394.749975,5.269346,394.787500,5.257440,394.825625,5.265625,394.877300,5.241303,394.910925,5.240253,395.394100,5.194408,394.865300,5.165381,395.019775,6.980498,394.683225,5.379220,394.596175,5.318479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,12:00:00,394.849625,5.673509,394.284925,5.550216,394.245800,5.518237,394.450750,5.495301,394.562575,5.473934,394.583433,5.464128,394.682200,5.446444,394.724400,5.459643,394.800150,5.426518,394.859075,5.424981,395.289450,5.433278,394.930375,5.345496,394.817325,6.916088,394.719275,5.573134,394.622850,5.549687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,12:30:00,394.672250,5.918167,394.093425,5.842261,394.120550,5.842023,394.251175,5.836455,394.337700,5.815878,394.399200,5.812574,394.439800,5.791659,394.529625,5.797642,394.579900,5.783949,394.620975,5.782789,395.019625,5.694498,394.667025,5.703155,395.034175,7.143576,394.639125,5.880772,394.548250,5.821940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,13:00:00,394.988975,6.147297,394.223200,6.078769,394.214533,6.080146,394.376933,6.076456,394.356175,6.049680,394.359475,6.056224,394.416100,6.034472,394.397425,6.038884,394.414675,6.030581,394.430775,6.022873,394.885300,6.020969,394.398400,5.938775,395.009200,7.413825,394.303000,6.077596,394.200225,5.995539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,13:30:00,394.013150,6.266110,393.419250,6.214113,393.401875,6.190894,393.393800,6.164197,393.429625,6.109210,393.449875,6.098763,393.455325,6.071776,393.465167,6.062665,393.485600,6.043558,393.495300,6.026430,394.265075,6.258705,393.507175,5.947107,394.326525,7.648730,393.544375,6.061376,393.543300,5.963833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,14:00:00,393.727725,6.228551,393.395050,6.164047,393.339300,6.135566,393.360300,6.110054,393.395575,6.100740,393.429075,6.083498,393.418550,6.067750,393.464900,6.069761,393.489775,6.041531,393.471200,6.032452,393.966700,6.282728,393.528400,5.955393,393.749500,7.815342,393.557300,6.074596,393.563225,5.959232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,14:30:00,394.504350,6.343631,393.805475,6.224475,393.657200,6.201097,393.649450,6.195713,393.648750,6.186522,393.631950,6.174301,393.630000,6.159152,393.638800,6.178453,393.646950,6.135988,393.646600,6.136437,393.995950,6.208336,393.626875,6.050744,394.213150,9.093498,393.669300,6.210642,393.611800,6.040305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,15:00:00,394.797033,6.394738,394.171300,6.188032,394.021725,6.167515,393.909475,6.169907,393.913300,6.131839,393.909625,6.116435,393.885300,6.126044,393.896350,6.133889,393.877975,6.076330,393.883025,6.071666,394.117133,6.084711,393.877275,5.999109,394.343100,8.720546,393.925525,6.182937,393.911100,6.046010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,15:30:00,395.049600,9.985666,394.090000,6.501581,394.081375,6.329524,394.079950,6.293281,394.091625,6.303263,394.094275,6.286441,394.051450,6.238264,394.049700,6.225242,394.035800,6.225107,394.028000,6.203398,394.257825,6.195231,394.018675,6.070316,395.086625,9.101921,394.119525,6.225290,394.110167,6.049567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,16:00:00,395.653775,11.262470,394.614700,6.534623,394.537675,6.294508,394.508825,6.238979,394.514375,6.204332,394.542167,6.183588,394.472125,6.176398,394.467425,6.164072,394.439225,6.133015,394.426250,6.129252,394.648225,6.268820,394.421375,6.035098,395.057425,8.987808,394.478475,6.184392,394.473050,6.006850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,16:30:00,396.468400,11.189512,395.244200,6.519212,395.133600,6.277762,395.057225,6.212417,395.043350,6.185088,395.015875,6.147424,395.007225,6.125885,394.983075,6.096691,394.970275,6.072953,394.957800,6.041256,395.097200,6.290967,394.931425,5.946250,396.016250,17.009420,395.091000,6.602971,394.999525,6.036331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,17:00:00,397.045900,10.992978,395.972000,6.468722,396.001667,6.214643,395.740200,6.149961,395.712950,6.103885,395.674475,6.074333,395.643100,6.062996,395.665675,6.060429,395.630525,6.011173,395.636225,6.002163,395.742175,6.281798,395.598025,5.939156,396.587400,19.111945,395.838250,6.971493,395.717450,6.058566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,17:30:00,397.879425,10.792298,396.866425,6.346567,396.548867,6.104482,396.648550,6.040491,396.611275,6.007234,396.600250,5.978205,396.614700,5.957457,396.535900,5.974141,396.591050,5.934002,396.605775,5.936404,396.625925,6.170959,396.610400,5.858270,396.912050,11.918867,396.594775,6.121366,396.579500,5.775997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,18:00:00,399.198725,10.545095,397.691150,6.204876,397.455900,5.988200,397.226925,5.942466,397.152900,5.931818,397.139650,5.915718,397.116850,5.897734,397.045250,5.904271,397.014175,5.872831,396.988175,5.834230,397.096275,6.049164,396.968975,5.723432,397.688450,11.962511,396.900975,6.866833,396.831300,5.705350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,18:30:00,399.258875,9.340321,397.927033,6.148937,397.440100,5.968917,397.285600,5.895753,397.227525,5.880504,397.159075,5.857361,397.135325,5.797478,397.110925,5.792190,397.081775,5.763658,397.069475,5.731983,397.217000,5.969427,396.970050,5.638625,398.219325,16.649642,396.869675,6.220077,396.805725,5.663701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,19:00:00,399.004633,8.217989,397.909975,5.978612,397.479925,5.809069,397.288050,5.703547,397.223725,5.681542,397.176033,5.641898,397.152075,5.603746,397.110825,5.569674,397.107750,5.551253,397.076850,5.530689,397.344300,5.835005,397.024300,5.416403,398.020700,13.375643,396.989325,5.855707,396.910900,5.434954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,19:30:00,398.458350,7.648654,397.632525,5.746270,397.290925,5.533148,397.186725,5.441171,397.192725,5.376742,397.178525,5.331588,397.184675,5.299189,397.205425,5.250863,397.198375,5.233267,397.171975,5.196121,397.365000,5.628433,397.099450,5.084750,398.222700,16.642815,396.969475,5.765690,396.954250,5.203186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,20:00:00,399.011675,6.538674,398.100125,5.467134,397.772875,5.387189,397.521500,5.311026,397.512000,5.242383,397.480400,5.201186,397.466950,5.172985,397.413225,5.161948,397.394750,5.127308,397.374650,5.104558,397.412525,5.548030,397.320025,5.019399,398.233950,12.710867,397.140925,5.439392,397.251367,5.034047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,20:30:00,399.286675,6.025346,398.301600,5.431700,398.022950,5.361229,397.829550,5.293098,397.767650,5.253838,397.767675,5.220486,397.743733,5.179345,397.760400,5.160565,397.706175,5.129594,397.678825,5.100550,397.660325,5.561864,397.506750,5.003492,398.734525,15.677358,397.229500,5.571903,397.291400,5.025479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,21:00:00,399.468125,5.721956,398.514375,5.369712,398.311700,5.314896,398.142650,5.252502,398.084075,5.210408,398.019067,5.175426,398.002825,5.148955,397.943900,5.141687,397.921350,5.107515,397.872175,5.082352,397.795425,5.502612,397.728050,4.990905,398.437700,9.918625,397.349500,5.250792,397.374725,4.961622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,21:30:00,399.591650,5.630573,398.520425,5.362131,398.188800,5.311610,398.051900,5.239800,398.021000,5.197492,398.050475,5.161216,398.027125,5.126128,397.921350,5.113897,397.810000,5.083072,397.732100,5.054349,397.803500,5.424677,397.575325,4.930916,398.741300,12.963221,397.346625,5.397815,397.332133,4.927525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,22:00:00,399.955075,5.597016,398.591900,5.337790,398.156950,5.266288,398.012875,5.190796,397.908700,5.138954,397.887975,5.101298,397.844450,5.067895,397.767150,5.048321,397.710000,5.025701,397.662300,4.989558,397.762500,5.349411,397.493475,4.858829,398.570925,11.564987,397.210825,5.196951,397.099025,4.818200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,22:30:00,399.706700,5.478640,398.423450,5.243641,398.127850,5.181839,397.967450,5.106716,397.918875,5.067732,397.873300,5.030906,397.830625,4.992136,397.774675,4.982355,397.710500,4.947520,397.613725,4.912454,397.691375,5.258988,397.449450,4.780518,398.822425,15.176615,397.164125,5.346400,397.143375,4.796274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,23:00:00,399.539225,5.457574,398.508533,5.230678,398.280425,5.173931,398.155625,5.105982,398.097375,5.071213,398.021050,5.036794,397.969275,5.001376,397.911950,4.991150,397.861200,4.967246,397.770275,4.940071,397.916100,5.187571,397.648033,4.816316,398.767575,13.094938,397.414950,5.253416,397.448067,4.820744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2016,23:30:00,399.187600,5.401421,398.289650,5.163393,398.064650,5.091126,397.981000,5.015773,397.927900,4.978942,397.837575,4.939998,397.815100,4.896598,397.788425,4.883038,397.755775,4.866713,397.654300,4.830264,397.883925,5.137320,397.479325,4.711702,398.860067,14.601402,397.223375,5.240530,397.260275,4.735160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,00:00:00,399.875900,5.381094,398.928450,5.117108,398.385750,5.062347,398.145325,4.997635,398.057875,4.961364,397.988975,4.927701,397.937767,4.892096,397.888900,4.884910,397.800850,4.865578,397.732925,4.832531,398.012325,5.074308,397.636025,4.708107,398.470175,9.673777,397.510925,4.948731,397.382825,4.663364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,00:30:00,399.771225,5.328713,398.715425,5.105830,398.549925,5.065112,398.410150,4.996961,398.364025,4.971184,398.350150,4.934615,398.294075,4.902028,398.210050,4.898677,398.209933,4.891643,398.184267,4.862960,398.259000,5.068922,398.046700,4.763818,398.793200,8.541065,397.844050,4.964203,397.704675,4.739467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,01:00:00,400.164625,5.370170,398.951975,5.113728,398.774850,5.070004,398.649250,5.010577,398.609000,4.988909,398.582500,4.956987,398.533625,4.917524,398.524850,4.910146,398.464550,4.902263,398.384450,4.873006,398.541500,5.094697,398.194850,4.756565,399.506433,14.504483,397.921975,5.296526,397.760800,4.771087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,01:30:00,400.286575,5.287874,398.833125,5.014266,398.526725,4.942706,398.317350,4.858514,398.196200,4.817686,398.176867,4.768766,398.132125,4.716968,398.085125,4.705828,398.019800,4.694701,397.946175,4.655049,398.308075,4.998171,397.801275,4.540422,399.062925,14.937458,397.424925,5.051640,397.353575,4.511508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,02:00:00,400.276550,5.197540,399.223600,4.929858,398.642475,4.853015,398.249500,4.752416,398.082525,4.711329,398.009825,4.659651,397.965725,4.611805,397.945650,4.601553,397.853475,4.594041,397.826425,4.550337,398.055467,4.837206,397.583200,4.448320,398.571067,10.444418,397.304150,4.713630,397.051300,4.374287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,02:30:00,399.584800,5.107770,398.291750,4.836914,398.013733,4.742466,397.896100,4.638085,397.826867,4.595391,397.794450,4.552937,397.745800,4.512809,397.698833,4.506336,397.620925,4.503420,397.521425,4.456316,397.871900,4.719256,397.319825,4.357654,398.651967,12.393682,397.236450,4.764021,396.955125,4.346968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,03:00:00,399.838875,5.064282,398.553700,4.747702,398.119250,4.685243,397.984900,4.600536,397.904100,4.566710,397.846675,4.524957,397.781575,4.491961,397.717975,4.484849,397.670950,4.485652,397.555800,4.437560,397.798233,4.672191,397.364175,4.345893,398.353000,9.179060,397.157075,4.584992,396.925925,4.308941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,03:30:00,399.873675,5.032817,398.555375,4.750731,398.419700,4.706850,398.286725,4.624025,398.234100,4.604886,398.205200,4.575903,398.194950,4.555417,398.177475,4.554963,398.059475,4.548633,397.945000,4.519911,398.011875,4.689937,397.634700,4.409584,398.577025,10.150642,397.150100,4.663807,396.887100,4.359663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,04:00:00,400.910125,5.129535,398.592025,4.808576,398.302850,4.749260,398.141650,4.651265,398.102225,4.615091,398.009600,4.586516,397.992475,4.564279,397.934250,4.560119,397.854100,4.555674,397.745575,4.521183,397.903200,4.734664,397.370000,4.433704,398.995525,15.002968,396.893000,5.096165,396.748200,4.578796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,04:30:00,400.581000,5.108052,398.851050,4.817011,398.603000,4.779847,398.532600,4.703752,398.466475,4.679455,398.336133,4.661821,398.268025,4.645245,398.132150,4.645539,398.011700,4.635272,397.899750,4.612898,397.989075,4.777143,397.590500,4.541956,398.476800,9.207231,397.080850,4.822325,396.751425,4.602279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,05:00:00,400.661775,5.127854,399.346250,4.882829,399.169250,4.872045,399.118700,4.819045,399.078525,4.807167,399.007000,4.798421,398.905850,4.785996,398.702175,4.788101,398.539425,4.770848,398.300500,4.750802,398.358275,4.886995,397.816550,4.676171,398.905225,9.693098,397.178725,4.966762,396.794250,4.717023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,05:30:00,400.193950,5.197608,398.965475,4.973715,398.904600,4.966685,398.823850,4.912321,398.790900,4.899218,398.739300,4.888246,398.645200,4.875487,398.547300,4.880697,398.374150,4.863293,398.200525,4.850502,398.334675,5.011473,397.843100,4.786187,398.876950,10.794517,397.120850,5.150739,396.921950,4.852429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,06:00:00,400.637950,5.326949,399.022975,5.085597,398.996175,5.078533,398.915775,5.034626,398.889325,5.026330,398.843600,5.021798,398.801925,5.014697,398.692700,5.027862,398.594125,5.018364,398.515575,5.020737,398.499575,5.146292,398.368900,4.967508,399.254700,11.848776,397.769725,5.396964,397.172625,5.039697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,06:30:00,401.006075,5.406823,399.675050,5.197322,399.557850,5.204353,399.464800,5.174344,399.407725,5.172044,399.383300,5.169754,399.254525,5.163826,399.192900,5.179313,399.103275,5.170320,399.038150,5.177110,399.021500,5.291683,398.835775,5.127145,399.542750,8.414378,398.380450,5.367078,398.004175,5.186305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,07:00:00,400.721267,5.518896,399.730825,5.349270,399.466000,5.346090,399.337125,5.319361,399.290500,5.312666,399.238100,5.308661,399.202175,5.301342,399.156075,5.314151,399.123350,5.304380,399.060800,5.305798,399.238675,5.442608,398.912775,5.244596,399.609525,8.353374,398.602275,5.472106,398.357475,5.307264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,07:30:00,400.267750,5.599619,399.246250,5.411630,398.982450,5.408261,398.888050,5.376767,398.859850,5.364359,398.794200,5.356357,398.769425,5.348004,398.708150,5.355777,398.657175,5.343442,398.584625,5.341959,399.039025,5.525626,398.379550,5.275182,399.301825,8.380697,398.196400,5.489826,397.899625,5.317039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,08:00:00,399.796450,5.624317,398.750250,5.454455,398.493125,5.450912,398.371300,5.410084,398.306400,5.400524,398.274200,5.392600,398.236350,5.382567,398.171650,5.389707,398.062750,5.376235,398.023850,5.370174,398.677800,5.570949,397.877825,5.302456,398.800700,8.412099,397.593667,5.498884,397.307950,5.315527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,08:30:00,399.150125,5.628533,397.968325,5.439727,397.854750,5.429349,397.777850,5.386892,397.730650,5.372768,397.712125,5.361800,397.698275,5.350957,397.607400,5.356199,397.583600,5.338064,397.530250,5.331362,398.122050,5.576804,397.393750,5.262166,398.253750,8.422153,397.261425,5.459020,396.999175,5.265579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,09:00:00,399.211425,5.709094,398.045350,5.477452,397.848775,5.452466,397.723900,5.416401,397.684125,5.403049,397.650325,5.391678,397.629050,5.380662,397.633075,5.385827,397.611100,5.369821,397.544500,5.362798,397.979450,5.571784,397.435900,5.293057,398.726200,16.282395,397.508875,7.197676,397.152750,5.447023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
23/10/2016,09:30:00,398.570375,5.688017,397.709767,5.491276,397.625650,5.466145,397.557300,5.429959,397.538350,5.417047,397.489800,5.404867,397.442800,5.390270,397.425875,5.395722,397.383625,5.381353,397.427333,5.372790,397.819525,5.587758,397.201150,5.299548,398.379200,14.187295,397.126875,5.828653,396.998925,5.389173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,10:00:00,398.457225,5.702690,397.489775,5.498640,397.375475,5.468592,397.321325,5.427973,397.316250,5.414205,397.262850,5.401794,397.244650,5.386577,397.202325,5.388767,397.169300,5.370566,397.096825,5.360810,397.577375,5.594867,396.981225,5.285094,398.188275,14.629750,396.825000,5.847201,396.697150,5.377065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,10:30:00,398.196825,5.702390,397.227175,5.491422,397.123725,5.459749,397.086500,5.421032,397.075450,5.409497,397.069550,5.399143,397.075400,5.387642,397.040600,5.396475,397.031133,5.379999,396.989475,5.373864,397.381550,5.595704,396.928350,5.300867,398.112775,15.615042,396.816600,5.914066,396.762125,5.402883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,11:00:00,397.901175,5.701595,397.165325,5.493256,397.050425,5.464531,396.963250,5.424709,396.952575,5.410313,396.936700,5.395820,396.922375,5.380280,396.918525,5.384750,396.913375,5.368500,396.880000,5.361836,397.237775,5.593713,396.811400,5.289057,397.745850,12.773507,396.649350,5.743886,396.619550,5.361595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,11:30:00,397.874300,5.653037,396.779625,5.430260,396.733367,5.400368,396.631100,5.350545,396.632550,5.332327,396.643250,5.317923,396.624900,5.300482,396.606750,5.301176,396.582400,5.283109,396.590950,5.271938,396.956625,5.562104,396.498650,5.201994,397.527725,13.357985,396.353125,5.673055,396.269450,5.239697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,12:00:00,397.729733,5.647932,396.666550,5.397049,396.492950,5.367472,396.460725,5.319611,396.438350,5.299755,396.429475,5.284823,396.403600,5.267641,396.395550,5.266536,396.398650,5.245870,396.358000,5.231743,396.728600,5.511643,396.306600,5.158986,397.310175,13.617635,396.171925,5.655722,396.148550,5.219063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,12:30:00,397.691325,5.610610,396.479525,5.360215,396.299350,5.311282,396.312567,5.264392,396.231450,5.244999,396.198000,5.224915,396.206325,5.199921,396.175975,5.192398,396.183975,5.168168,396.176975,5.153739,396.548250,5.451909,396.117050,5.072854,397.206075,14.604497,395.848950,5.552692,395.743300,4.988009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,13:00:00,396.464725,5.479255,395.882225,5.266527,395.851350,5.221900,395.864150,5.187465,395.909375,5.173247,395.944325,5.157183,395.955525,5.140766,395.960400,5.140944,395.971175,5.113131,395.974425,5.095184,396.302300,5.356443,395.861950,4.984327,396.979425,14.234175,395.640900,5.408209,395.447675,4.815328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,13:30:00,396.912975,5.550103,395.822400,5.293953,395.742450,5.249673,395.782475,5.207019,395.814075,5.191022,395.861250,5.173076,395.880800,5.154466,395.877150,5.155511,395.907075,5.129484,395.911225,5.112294,396.229300,5.345289,395.896525,5.021845,396.634825,11.564625,395.735525,5.366419,395.679625,4.939993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,14:00:00,397.291925,5.560215,396.064375,5.293600,395.920475,5.251200,395.927700,5.213622,395.946125,5.200083,395.951450,5.185672,395.971675,5.171455,395.977450,5.170735,396.004450,5.148823,395.968533,5.129131,396.229100,5.349811,395.976975,5.052919,396.545950,10.151099,395.925150,5.358323,395.915825,5.058734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,14:30:00,396.820625,5.504244,396.172700,5.290103,396.157650,5.251582,396.134825,5.221322,396.140375,5.202980,396.142025,5.191096,396.142475,5.176625,396.123550,5.182119,396.109275,5.161397,396.076000,5.148450,396.329550,5.379317,395.975150,5.060503,397.075750,16.769508,395.699275,5.713065,395.657300,5.069557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,15:00:00,400.168075,5.681621,396.700050,5.299997,396.318725,5.234215,396.069475,5.173317,396.001175,5.145009,395.946250,5.128711,395.940125,5.113888,395.956075,5.115114,395.922625,5.099574,395.850200,5.093528,396.242567,5.354071,395.840725,5.030586,397.053400,13.911430,395.660075,5.573446,395.736300,5.128861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,15:30:00,399.373425,5.578432,397.029875,5.295096,396.359075,5.238788,396.072450,5.202141,395.985950,5.186029,395.985325,5.178977,395.952650,5.169244,395.930350,5.181401,395.894750,5.170195,395.899725,5.170882,396.167225,5.363722,395.765300,5.114179,396.605300,10.851506,395.497000,5.510903,395.662700,5.229554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,16:00:00,397.403533,5.561300,396.313175,5.338318,396.099667,5.311707,396.096500,5.299285,396.095625,5.296587,396.090850,5.291863,396.066625,5.286060,396.020075,5.299880,396.006025,5.290706,396.004850,5.293823,396.120975,5.453073,395.968350,5.238316,396.427875,10.943487,395.697575,5.645639,395.776875,5.391817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,16:30:00,397.807375,5.646734,396.551300,5.432171,396.445975,5.417781,396.380350,5.416085,396.377875,5.416030,396.349600,5.412895,396.323025,5.408658,396.259325,5.425735,396.222325,5.416970,396.175425,5.426552,396.297450,5.557460,396.107550,5.387301,396.634050,11.108169,395.908800,5.803773,395.856350,5.541960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,17:00:00,400.107200,5.831921,397.022800,5.605943,396.904950,5.591674,396.821300,5.582921,396.829233,5.574699,396.797650,5.567512,396.747325,5.558654,396.717725,5.568699,396.640875,5.556618,396.575625,5.556093,396.591250,5.676379,396.397650,5.493017,397.324775,14.621302,396.226650,6.068872,395.943125,5.652188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,17:30:00,399.874350,5.843285,397.579975,5.661204,397.428175,5.644925,397.411200,5.627534,397.357375,5.620131,397.252325,5.610874,397.183700,5.602819,397.145600,5.620047,397.095450,5.610546,397.061225,5.620081,397.025150,5.763759,396.760075,5.571136,397.553150,12.470336,396.463925,6.029408,396.214875,5.704161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,18:00:00,400.161850,5.881183,398.148950,5.703191,397.808250,5.687483,397.645725,5.673263,397.615600,5.671368,397.553025,5.665683,397.488250,5.654990,397.478700,5.664818,397.323300,5.660837,397.155625,5.661554,397.285400,5.826770,396.874875,5.609319,397.794750,11.946084,396.639275,6.037374,396.426000,5.747296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,18:30:00,401.040375,5.913620,398.227550,5.721773,398.062050,5.711692,397.959775,5.699318,397.924475,5.695517,397.901100,5.691544,397.845025,5.686289,397.842100,5.699828,397.661675,5.693155,397.513850,5.697648,397.541250,5.890645,397.197950,5.657789,397.954625,9.736087,396.845600,5.948239,396.664625,5.754100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,19:00:00,400.358767,5.914024,398.888025,5.746978,398.567867,5.745755,398.484950,5.738957,398.439625,5.740108,398.349425,5.741343,398.256000,5.738685,398.081375,5.756112,397.939400,5.754608,397.661200,5.761014,397.774000,5.944463,397.255800,5.723466,398.020575,8.725262,396.822325,5.959174,396.601575,5.829187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,19:30:00,400.426100,6.054488,398.745100,5.868303,398.560450,5.861658,398.403375,5.861446,398.262650,5.858025,398.276833,5.852792,398.158250,5.853345,398.011550,5.873338,397.862125,5.859591,397.661525,5.861784,397.802200,6.019681,397.427825,5.807819,398.650250,15.803997,397.148025,6.428619,396.726550,5.975979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,20:00:00,399.870650,6.205868,398.685575,6.035642,398.551225,6.019798,398.458125,6.015232,398.334725,6.007384,398.247950,5.999296,398.123750,5.996078,397.989475,6.008520,397.840050,5.990366,397.658350,5.997845,397.914300,6.073480,397.313400,5.943633,398.852775,17.136157,397.146300,6.690224,396.735050,6.156986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,20:30:00,401.258150,6.269206,399.019675,6.102930,398.824975,6.093586,398.765475,6.088613,398.638375,6.086890,398.510700,6.081608,398.416250,6.078444,398.188133,6.093785,398.029400,6.084544,397.790525,6.101463,397.936150,6.135340,397.343100,6.064191,398.700600,12.828885,396.976450,6.516646,396.716975,6.227112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,21:00:00,405.781200,6.327974,399.562125,6.166298,399.029350,6.172467,398.681525,6.163958,398.431825,6.163076,398.275525,6.183333,398.206650,6.186074,398.101075,6.171630,397.992000,6.188560,398.018200,6.195449,398.089750,6.212666,397.839575,6.138460,398.891975,10.473295,397.292900,6.455616,396.815100,6.280915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,21:30:00,405.897300,6.327590,400.063100,6.184891,399.388400,6.196651,398.974125,6.185612,398.539450,6.178453,398.417475,6.211428,398.344350,6.211547,398.193550,6.186023,398.128400,6.215984,398.133467,6.219699,398.289025,6.258643,397.853567,6.169575,399.270050,12.087595,397.399700,6.602393,396.988025,6.322094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,22:00:00,404.185600,6.402588,400.035875,6.229349,399.207625,6.235967,398.843675,6.215462,398.729225,6.196042,398.597875,6.230577,398.554675,6.216285,398.518625,6.196833,398.454125,6.220272,398.325625,6.210210,398.495067,6.290076,397.964275,6.155188,399.605325,13.017392,397.435050,6.626852,396.864800,6.274453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,22:30:00,402.914950,6.337599,400.318375,6.203498,399.478050,6.208712,399.081250,6.202284,398.908800,6.183907,398.800900,6.208069,398.744875,6.209890,398.669925,6.193416,398.512700,6.211298,398.373475,6.210354,398.584550,6.299776,397.953100,6.125623,399.428600,9.141469,397.169300,6.281411,396.695300,6.019320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,23:00:00,403.779250,6.385293,399.537975,6.255828,399.322233,6.240349,399.112200,6.229824,398.959975,6.204099,398.829475,6.215762,398.751200,6.187487,398.602450,6.198176,398.523950,6.177167,398.406725,6.165660,398.602925,6.303991,398.001775,6.058621,399.996750,16.426150,397.566567,7.026645,397.066825,6.098054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2016,23:30:00,400.830100,6.374880,399.042667,6.260459,398.887225,6.228323,398.778900,6.224363,398.741850,6.218295,398.730500,6.175082,398.689950,6.150099,398.568050,6.194025,398.465475,6.133480,398.330875,6.121562,398.564375,6.300194,398.104650,6.030931,399.513925,10.712082,397.704750,6.293951,397.371825,6.032640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,00:00:00,401.298525,6.333268,399.363800,6.222132,399.022325,6.194770,398.766825,6.188099,398.644875,6.223002,398.654200,6.118671,398.649775,6.091399,398.484575,6.153957,398.432600,6.078187,398.370175,6.068323,398.553225,6.284293,398.117250,5.982385,399.277550,9.277901,397.672375,6.173051,397.330825,5.967485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,00:30:00,402.013700,6.297173,399.524675,6.195061,399.089825,6.183247,398.817175,6.149906,398.676425,6.150732,398.686125,6.075423,398.614975,6.054428,398.571300,6.065476,398.421767,6.034599,398.348300,6.029233,398.579600,6.277455,398.139675,5.954934,399.184500,9.006521,397.580125,6.127093,397.152925,5.929348,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,3
24/10/2016,01:00:00,402.744950,6.293104,399.402400,6.186070,399.015950,6.143628,398.882325,6.081639,398.791300,6.057444,398.773800,6.038712,398.741800,6.026517,398.638675,6.033044,398.531650,6.019181,398.428600,6.014862,398.567250,6.274844,397.977750,5.929808,399.169250,9.038994,397.309700,6.092774,396.884350,5.888531,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,3
24/10/2016,01:30:00,400.248750,6.246253,399.141150,6.150278,398.981400,6.108236,398.883900,6.060213,398.865950,6.050095,398.846500,6.038004,398.770700,6.027745,398.672950,6.033984,398.500850,6.016316,398.337225,6.009895,398.423700,6.277895,397.810950,5.909362,399.034550,12.629072,397.234225,6.254917,396.860425,5.918160,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,3
24/10/2016,02:00:00,400.890625,6.262120,399.543000,6.111836,399.387000,6.095288,399.297950,6.074275,399.251900,6.065279,399.183725,6.056851,399.114325,6.047004,399.019850,6.056214,398.887975,6.040388,398.688325,6.035601,398.641050,6.288429,397.970600,5.945317,398.917533,9.385068,397.220900,6.138043,396.960900,5.958354,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,3
24/10/2016,02:30:00,401.486700,6.338858,399.986300,6.166770,399.559950,6.146600,399.482200,6.124323,399.319425,6.118773,399.232825,6.109202,399.135850,6.095799,399.017975,6.104208,398.786375,6.092761,398.632500,6.088580,398.743050,6.316355,398.087167,6.006464,399.591775,17.074607,397.376000,6.682079,397.156450,6.148680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,03:00:00,401.973775,6.384940,399.748400,6.207446,399.396125,6.193872,399.237150,6.171386,399.155200,6.162858,399.102575,6.154271,399.051025,6.141853,398.904600,6.148014,398.738175,6.129680,398.510200,6.121840,398.536000,6.335819,397.802500,6.028547,399.120000,12.521820,397.307050,6.422230,397.165100,6.132161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,03:30:00,401.436600,6.510996,399.683150,6.279724,399.572875,6.260193,399.451350,6.247105,399.340075,6.232332,399.323000,6.220595,399.310200,6.212273,399.171525,6.224231,399.072675,6.200865,398.930325,6.199834,398.917767,6.361344,398.573250,6.127697,399.464800,11.789217,397.780900,6.449610,397.600650,6.168308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,04:00:00,403.041600,6.652497,400.546975,6.415961,400.241525,6.388680,400.089750,6.369170,399.989675,6.344924,399.971025,6.329055,399.917075,6.318065,399.819500,6.328819,399.707750,6.297549,399.553000,6.293377,399.459950,6.407433,399.129050,6.213159,400.908325,19.320783,398.500700,7.471387,397.955550,6.403293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,04:30:00,402.692625,6.690455,400.913775,6.465123,400.725200,6.443946,400.533200,6.433461,400.381200,6.417588,400.256575,6.410594,400.161525,6.405748,399.989300,6.418674,399.821975,6.405403,399.764450,6.397611,399.713175,6.470630,399.339200,6.293447,401.292525,17.788297,398.351350,6.998732,397.995425,6.416945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,05:00:00,403.100050,6.694091,400.939275,6.528108,400.574875,6.519571,400.390450,6.508996,400.269475,6.507531,400.192500,6.496455,400.063800,6.469457,400.005400,6.474913,399.905625,6.461240,399.804575,6.427584,399.797800,6.541194,399.502825,6.304719,401.308400,16.317048,398.810125,6.832813,398.411825,6.320692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,05:30:00,404.180600,6.741662,401.358225,6.562902,400.810300,6.548202,400.622075,6.525798,400.503967,6.514547,400.333825,6.499902,400.252925,6.464620,400.139950,6.480035,400.054225,6.452540,400.004700,6.423063,400.076500,6.681339,399.496150,6.306915,401.312600,16.043653,398.793200,6.828369,398.487725,6.358915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,06:00:00,403.820525,6.696767,401.182350,6.544954,400.743725,6.533791,400.610867,6.497578,400.580025,6.468339,400.432125,6.445493,400.332625,6.417262,400.250275,6.434108,400.142400,6.414636,400.161175,6.390601,400.283225,6.773200,399.781250,6.284301,401.303550,12.060902,398.999575,6.604474,398.703000,6.271860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,06:30:00,405.059700,6.746691,401.861950,6.553801,401.266225,6.525850,400.933650,6.483095,400.788350,6.451047,400.698275,6.429971,400.655600,6.405226,400.552125,6.409714,400.436825,6.389223,400.418400,6.362364,400.439050,6.800089,400.042175,6.276791,401.771450,17.412008,399.775600,6.900311,399.652425,6.318726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,07:00:00,404.546025,6.748841,402.354325,6.549135,401.821325,6.517288,401.501100,6.482022,401.456875,6.454009,401.422125,6.433927,401.381850,6.419695,401.330600,6.427885,401.241050,6.397041,401.154025,6.395464,401.106250,6.723137,400.881275,6.299062,402.280750,15.473273,400.128667,6.791951,400.066833,6.344904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,07:30:00,405.301050,6.755209,402.680200,6.559827,402.184575,6.534211,401.914100,6.511074,401.815675,6.498847,401.772600,6.485946,401.724975,6.474038,401.624575,6.486156,401.467100,6.462414,401.307525,6.479242,401.432600,6.729375,400.846875,6.362351,402.459875,16.334198,400.029450,6.872768,399.728825,6.405962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,08:00:00,406.709875,6.801089,402.531000,6.614517,402.019775,6.590380,401.911775,6.564857,401.800933,6.555183,401.683325,6.543648,401.636725,6.531093,401.572950,6.544753,401.465425,6.529243,401.221500,6.534128,401.249800,6.795451,400.517900,6.426106,402.576825,17.453670,400.108275,6.957320,399.796250,6.431090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,08:30:00,405.418975,6.811258,402.757450,6.645798,402.376233,6.626157,401.818200,6.600724,401.680575,6.591292,401.608625,6.578893,401.582225,6.560780,401.458400,6.568858,401.317275,6.549003,401.092950,6.541668,401.328075,6.844545,400.551625,6.449371,402.494333,15.361103,399.891033,6.801962,399.558850,6.402793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,09:00:00,403.851150,6.841993,402.123600,6.695803,401.683750,6.672957,401.569275,6.645296,401.534075,6.638168,401.500800,6.626036,401.434225,6.605530,401.298300,6.613147,401.265400,6.598826,401.091525,6.591435,401.123975,6.898238,400.519050,6.538718,402.292250,14.434737,399.880750,6.753218,399.679450,6.397341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,09:30:00,403.525825,6.861331,401.705125,6.735969,401.399125,6.720697,401.301200,6.688213,401.254125,6.678381,401.295725,6.667279,401.281675,6.648387,401.216425,6.656491,401.145600,6.647039,400.958725,6.633796,401.075450,6.939698,400.262675,6.596976,401.985500,12.967315,399.817875,6.678006,399.479900,6.378625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,10:00:00,403.215775,6.956750,401.226525,6.797378,400.890225,6.770278,400.891967,6.723401,400.815150,6.702503,400.793250,6.687076,400.782100,6.677978,400.659033,6.687312,400.484625,6.668897,400.406150,6.654812,400.809050,6.980876,400.151850,6.588957,401.881750,14.315555,399.923075,6.751531,399.831800,6.399763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,10:30:00,401.916200,6.970743,400.542225,6.841494,400.474450,6.825222,400.412725,6.799811,400.311425,6.788678,400.125275,6.773002,400.013150,6.756526,399.929800,6.765005,399.821000,6.747666,399.706225,6.734400,400.428525,7.013292,399.529825,6.640385,401.333000,13.912550,399.341575,6.727427,399.299250,6.396063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,11:00:00,402.148600,7.054769,400.229900,6.916071,399.752825,6.891925,399.542275,6.844250,399.505225,6.816578,399.465700,6.802299,399.412350,6.777175,399.395475,6.776464,399.359850,6.763824,399.359400,6.750179,399.959975,7.036130,399.319825,6.645760,400.850975,13.000020,399.269450,6.685479,399.306850,6.388219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,11:30:00,401.331225,7.058824,399.396500,6.937172,399.294300,6.901353,399.219500,6.850481,399.197650,6.822834,399.217675,6.801006,399.195400,6.784659,399.191600,6.786268,399.171300,6.768555,399.201300,6.758864,399.735700,7.062584,399.164700,6.662871,400.522875,11.814438,399.148800,6.622758,399.181625,6.371934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,12:00:00,400.773350,7.081740,399.337875,6.953622,398.965475,6.907319,398.962850,6.853137,398.989025,6.826365,399.034025,6.804860,399.062825,6.788215,399.086550,6.781182,399.095250,6.754644,399.096450,6.746549,399.632900,7.079094,399.130275,6.655282,400.483050,14.765693,399.200525,6.806130,399.238133,6.410956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,12:30:00,402.246250,7.098643,400.071000,6.942970,399.730400,6.890366,399.368750,6.839897,399.304200,6.820105,399.306675,6.794428,399.289575,6.777130,399.320650,6.772774,399.304725,6.742159,399.303650,6.729666,399.741775,7.049766,399.335175,6.639920,400.446850,13.157425,399.352575,6.732288,399.365800,6.391945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,13:00:00,400.880250,7.130808,399.612225,6.953763,399.369825,6.911427,399.267250,6.868612,399.291700,6.848729,399.295100,6.820145,399.267125,6.797822,399.292700,6.799145,399.278100,6.762248,399.282475,6.742834,399.791925,6.997793,399.264425,6.638752,400.479050,13.996530,399.279200,6.795482,399.295900,6.407162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,13:30:00,401.281125,7.132530,400.140775,6.939372,399.612825,6.892882,399.395700,6.854609,399.263425,6.826915,399.238600,6.803991,399.235325,6.781005,399.207025,6.784456,399.193925,6.736097,399.195500,6.719082,399.631925,6.942291,399.182175,6.614752,400.581900,17.899195,399.237350,7.072765,399.184950,6.460197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,14:00:00,401.079300,7.079429,399.697325,6.910508,399.360025,6.863538,399.386450,6.831782,399.266375,6.806114,399.214250,6.787280,399.230475,6.768476,399.218250,6.775961,399.201925,6.733210,399.174825,6.715943,399.566700,6.898229,399.193900,6.616519,400.428300,16.470063,399.223125,6.981870,399.163475,6.443610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,14:30:00,401.415750,7.028888,399.851467,6.867418,399.613325,6.839618,399.536875,6.816616,399.494825,6.793082,399.464350,6.780032,399.457225,6.766694,399.455800,6.776354,399.390225,6.732588,399.377450,6.717968,399.681825,6.878379,399.293925,6.620052,400.272650,11.771405,399.165625,6.694305,399.161775,6.379492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,15:00:00,403.076950,7.041007,400.457625,6.866279,399.959200,6.837259,399.732250,6.816390,399.671800,6.798114,399.633950,6.790257,399.570325,6.772652,399.530425,6.777598,399.496367,6.742292,399.427150,6.730554,399.778625,6.884687,399.320425,6.634280,400.644725,13.393672,399.229525,6.782730,399.144775,6.400840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,15:30:00,403.020625,7.004487,401.175850,6.842548,400.249750,6.822435,399.860900,6.807685,399.762000,6.786574,399.689800,6.784495,399.653225,6.774762,399.629850,6.784138,399.519967,6.750724,399.495350,6.748004,399.826725,6.904414,399.313425,6.659549,400.576075,10.386380,399.150400,6.616141,399.158325,6.364209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,16:00:00,403.115650,6.989968,401.016725,6.843213,400.344275,6.830146,400.043500,6.818333,399.905050,6.808983,399.819567,6.807791,399.788800,6.798209,399.707175,6.812412,399.628000,6.785601,399.555050,6.785560,399.861633,6.941848,399.343525,6.698870,400.666900,9.965485,399.212200,6.607411,399.185475,6.361460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,16:30:00,403.599667,7.032981,401.276625,6.889354,400.527325,6.875418,400.234033,6.860160,400.184825,6.854899,400.127625,6.849153,400.111825,6.830735,400.020150,6.844853,399.917050,6.822948,399.702475,6.814872,400.053675,6.991397,399.464775,6.720339,401.333325,16.156081,399.322450,7.054510,399.116350,6.450444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,17:00:00,403.473600,7.023277,401.011450,6.889598,400.560325,6.874630,400.294925,6.858198,400.232675,6.849613,400.111033,6.845511,400.088625,6.829410,400.041800,6.839790,399.874475,6.816364,399.713100,6.808347,400.073400,7.021632,399.361800,6.711649,401.107450,12.659610,399.164000,6.863846,399.022225,6.406948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,17:30:00,403.272950,6.999846,401.444275,6.874416,400.498275,6.865116,400.102925,6.842346,399.964775,6.841004,399.900100,6.832141,399.864900,6.815678,399.788375,6.820341,399.653100,6.803127,399.553650,6.796251,399.935100,7.032396,399.202533,6.685051,401.043100,14.012258,399.155750,9.260134,398.823475,6.448525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
24/10/2016,18:00:00,404.617250,7.055034,401.815725,6.890095,400.619000,6.860625,400.460000,6.826892,400.225900,6.810142,400.132050,6.797076,400.073950,6.788712,399.913200,6.794342,399.811550,6.778324,399.641225,6.770204,399.925450,7.043187,399.363300,6.652684,401.367900,18.453722,399.187450,7.339552,398.882925,6.499660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,18:30:00,403.903975,6.967065,401.444600,6.840938,401.034150,6.828526,400.812375,6.797214,400.582800,6.785608,400.479475,6.773785,400.429625,6.763162,400.327725,6.767398,400.245000,6.755648,400.107625,6.738605,400.217400,7.018293,399.822050,6.621110,401.206475,12.630057,399.290250,6.901506,398.855350,6.411748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,19:00:00,406.142200,6.997835,403.112550,6.842261,401.993700,6.818260,401.383325,6.777401,401.107667,6.759717,400.959800,6.749526,400.848225,6.736423,400.759500,6.736688,400.633100,6.717717,400.493225,6.700137,400.568550,6.989230,400.135125,6.598061,401.781650,14.939005,399.571275,7.043243,399.173650,6.440208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,19:30:00,404.776000,6.943544,402.159075,6.810058,401.608300,6.782759,401.442800,6.747156,401.289650,6.733530,401.202200,6.726325,401.124075,6.716928,400.934375,6.718467,400.709425,6.701409,400.448425,6.688009,400.557300,6.961304,399.929700,6.580685,401.634500,12.762890,399.523825,6.936853,399.286275,6.414224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,20:00:00,403.920825,6.920587,401.677125,6.786142,401.244650,6.761283,401.096650,6.722366,400.962875,6.714067,400.789250,6.699527,400.774350,6.685678,400.648575,6.676441,400.504175,6.674237,400.385775,6.646932,400.359450,6.949235,399.899025,6.507916,401.365300,12.272707,399.298750,6.925477,399.012275,6.407367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,20:30:00,403.769250,6.940528,402.424025,6.799942,401.732750,6.763884,401.307650,6.715191,401.208475,6.689590,401.168525,6.666292,401.128075,6.662370,401.069950,6.656546,401.001325,6.643310,400.840650,6.626076,400.668925,6.943603,400.405450,6.521270,402.057275,17.889970,400.089100,7.309310,399.903175,6.486745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,21:00:00,406.226475,6.936594,403.004200,6.783218,402.156275,6.742643,401.863775,6.699799,401.799150,6.677464,401.693867,6.660026,401.586125,6.656007,401.427275,6.656821,401.305500,6.635761,401.176900,6.621258,401.117100,6.925234,400.735200,6.528876,402.091675,13.107257,400.307175,6.984742,400.050400,6.420665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,21:30:00,405.711325,6.933308,404.295450,6.771779,403.136600,6.735804,402.735700,6.699623,402.222200,6.675059,402.061075,6.664610,401.939200,6.663913,401.806675,6.668495,401.609125,6.643935,401.443275,6.635975,401.408875,6.912866,401.007400,6.545071,402.522400,12.002650,400.559575,6.924844,400.438300,6.406488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,22:00:00,405.829675,6.905349,404.382275,6.762639,403.191925,6.739214,402.692850,6.708731,402.411375,6.691916,402.203975,6.683440,402.021050,6.676572,401.761233,6.683021,401.544500,6.659626,401.350550,6.648039,401.361600,6.907369,400.835900,6.552254,402.589750,11.438428,400.061500,6.899701,399.600375,6.400220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,22:30:00,406.395325,6.922078,404.231125,6.767743,403.928100,6.755506,403.217250,6.713231,402.725867,6.701729,402.578050,6.687783,402.460900,6.669310,402.269675,6.676658,402.023850,6.650620,401.852625,6.636216,401.696550,6.894826,401.248175,6.550049,402.741875,10.440173,400.445700,6.856734,400.154675,6.389802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,23:00:00,406.070075,6.936893,403.874750,6.776985,403.500675,6.757182,403.206025,6.719226,403.022725,6.702775,402.891325,6.683480,402.790850,6.671405,402.676850,6.684382,402.506175,6.652452,402.376525,6.644795,402.369100,6.877757,401.778825,6.565535,403.326775,12.057582,401.250400,6.962511,400.864675,6.412488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2016,23:30:00,405.412633,6.987483,404.099075,6.818716,403.654525,6.787731,403.264500,6.749337,402.995200,6.727847,402.862225,6.712008,402.798833,6.698432,402.622450,6.707919,402.443450,6.677609,402.244350,6.670114,402.502050,6.876903,401.549125,6.587417,403.665467,16.405013,400.742550,7.216160,400.136850,6.472161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,00:00:00,407.795350,7.011005,405.277800,6.834605,404.055075,6.809062,403.349150,6.772056,402.987425,6.747037,402.837350,6.734054,402.752650,6.723224,402.609325,6.736330,402.318925,6.707034,402.000800,6.702064,402.163875,6.890966,401.414300,6.618681,403.620633,18.479240,400.890825,7.678103,400.327550,6.528313,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,00:30:00,405.260200,7.005061,403.719900,6.847951,403.425550,6.827708,403.079000,6.802623,402.901325,6.782313,402.776125,6.769497,402.677225,6.754974,402.518850,6.766674,402.558350,6.741731,402.076567,6.735171,402.415925,6.907627,401.632275,6.644130,403.562100,15.480915,400.760300,7.218228,400.366475,6.474143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,01:00:00,404.474850,7.005979,403.140625,6.870343,402.728600,6.854403,402.512650,6.833704,402.351950,6.817278,402.234700,6.804279,402.194700,6.792134,402.047125,6.802050,401.919525,6.771358,401.713675,6.759752,401.894975,6.920830,400.968975,6.667778,402.723825,12.118873,400.031325,7.049612,399.620175,6.435156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,01:30:00,405.129325,7.051460,403.261050,6.897951,402.605900,6.877917,402.240250,6.855422,402.064200,6.838061,402.007800,6.827396,401.890925,6.813757,401.668225,6.818038,401.500350,6.785100,401.309300,6.767727,401.583125,6.937494,400.749425,6.667241,402.821275,15.215608,400.243875,7.219028,399.951625,6.472238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,02:00:00,404.414250,7.083841,403.549350,6.883114,402.613050,6.857258,402.054650,6.828631,401.904125,6.812321,401.737650,6.801441,401.609975,6.784566,401.473700,6.789566,401.237875,6.752939,400.976875,6.733492,401.271125,6.927240,400.455325,6.621921,402.406650,11.669352,399.756700,6.998363,399.149825,6.429939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,02:30:00,404.278775,7.034925,402.998400,6.841306,402.275675,6.823776,401.719467,6.800970,401.606425,6.785165,401.471900,6.775518,401.365375,6.762140,401.229700,6.767040,401.091175,6.733640,400.886800,6.721932,401.121367,6.907834,400.554300,6.616072,402.466975,11.318732,400.221125,6.977924,400.028800,6.432467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,03:00:00,403.855075,7.051049,402.672975,6.874430,402.231825,6.858527,401.896875,6.834911,401.727750,6.818362,401.590800,6.804876,401.528625,6.791532,401.402400,6.798926,401.295250,6.766519,401.152150,6.752385,401.228850,6.922889,400.770750,6.652690,402.816325,17.206545,400.619050,7.315639,400.471500,6.517557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,03:30:00,403.880400,7.047209,402.954750,6.885941,402.499100,6.865637,402.202625,6.842348,402.038667,6.828503,401.723375,6.814607,401.702375,6.796966,401.506350,6.804641,401.404175,6.774434,401.364625,6.758065,401.504250,6.940354,401.232300,6.653893,402.840300,13.707273,401.004075,7.115230,400.839125,6.479054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,04:00:00,404.185700,7.127603,402.902875,6.907133,402.596725,6.885076,402.163350,6.857033,402.017575,6.840617,401.936675,6.828344,401.801250,6.808869,401.686625,6.810283,401.556200,6.778162,401.403533,6.754818,401.685900,6.959957,401.373450,6.646280,403.459933,18.488195,401.287050,7.383912,401.144950,6.541208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,04:30:00,405.265425,9.449792,403.477675,7.021740,403.195650,6.887998,402.983425,6.851768,402.826525,6.829743,402.572025,6.813309,402.418625,6.792925,402.351250,6.792418,402.262275,6.758142,402.213875,6.738176,402.187150,6.953380,402.108075,6.629039,403.979025,16.848612,402.047200,7.293131,401.906675,6.524477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/10/2016,05:00:00,405.340900,11.997253,404.220350,7.165679,403.689425,6.906097,403.071925,6.849318,402.820550,6.817910,402.679050,6.795551,402.524850,6.768006,402.480350,6.762478,402.442825,6.716706,402.447875,6.693321,402.572867,6.937240,402.260200,6.581415,404.161925,16.352078,402.172275,7.260526,401.879000,6.522512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/10/2016,05:30:00,404.218750,12.138658,403.163700,7.109144,402.869775,6.826399,402.683650,6.758074,402.482200,6.722167,402.443250,6.700738,402.328825,6.670117,402.249725,6.660586,402.028733,6.621686,401.861350,6.596145,402.212025,6.886959,401.514400,6.489674,403.535650,15.700910,401.030850,7.078762,400.779200,6.496666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,06:00:00,404.199050,20.528498,402.714675,12.411538,402.054200,6.899288,401.831475,6.739113,401.691425,6.678298,401.562367,6.642343,401.354150,6.601577,401.281350,6.596090,401.239775,6.552658,401.021950,6.515161,401.350300,6.823668,400.790050,6.410602,402.602875,15.091072,400.296975,7.000998,399.789350,6.492457,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,06:30:00,403.881700,20.766235,402.105125,8.453878,401.726025,6.810030,401.623000,6.671807,401.556025,6.610093,401.447325,6.579877,401.373400,6.550534,401.194167,6.546665,401.035725,6.505720,400.825350,6.506206,400.976850,6.756840,400.405200,6.411103,402.125025,13.934765,399.964600,6.923454,399.299300,6.484706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,07:00:00,404.132200,20.486783,402.063925,9.900313,401.537700,6.817622,401.454450,6.686726,401.413750,6.627330,401.248900,6.592208,401.071825,6.570531,400.787625,6.570291,400.717125,6.524757,400.702750,6.513732,400.792900,6.748576,400.380800,6.406840,402.086775,10.582468,399.872875,6.712630,399.358400,6.441823,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,07:30:00,404.326650,20.634865,402.252475,8.015911,401.440250,6.802238,401.198100,6.671788,400.946550,6.616385,400.820150,6.584176,400.827125,6.557986,400.806175,6.557091,400.738575,6.516631,400.500525,6.503832,400.682350,6.756526,400.035850,6.412073,402.191975,13.863448,399.708825,6.922834,399.179175,6.489974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,08:00:00,403.821775,17.024362,402.213700,7.245578,401.681300,6.748002,401.229075,6.662402,401.071425,6.627136,401.000250,6.601514,400.935950,6.581557,400.937167,6.588919,400.823200,6.560996,400.617450,6.558906,400.739900,6.781156,400.264275,6.473003,402.201150,14.759095,399.671050,7.012859,399.074250,6.505872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,08:30:00,404.007625,20.585427,402.351775,10.735274,401.291075,6.947897,400.850900,6.823424,400.762367,6.781750,400.615875,6.745583,400.542125,6.718737,400.474875,6.722489,400.379575,6.683682,400.271675,6.680492,400.624900,6.863221,399.856150,6.585531,402.296400,17.266403,399.220125,7.240221,398.580575,6.556582,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,09:00:00,404.250325,20.734295,401.906375,8.523794,401.255850,7.055589,400.868625,6.925785,400.822075,6.901863,400.735750,6.861513,400.667525,6.818163,400.656425,6.823574,400.552325,6.789663,400.456100,6.769444,400.693000,6.944828,400.034175,6.669068,401.944725,12.291847,399.368000,7.030569,398.846725,6.509675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,09:30:00,403.897250,17.881660,401.380575,7.513186,400.938875,6.988200,400.769700,6.908909,400.758475,6.896557,400.750900,6.873946,400.715350,6.832683,400.602975,6.828676,400.475000,6.821817,400.326525,6.794170,400.598475,6.999917,399.781900,6.696061,401.969200,13.274875,399.133100,7.114745,398.676275,6.520030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,10:00:00,402.480325,13.216683,401.492900,7.348508,401.015500,7.058288,400.606625,6.991682,400.617200,6.990550,400.589175,6.963488,400.476750,6.913766,400.351900,6.915697,400.117300,6.897202,399.984725,6.864199,400.377800,7.072602,399.424775,6.751282,401.778300,12.157553,398.661925,7.092538,398.118450,6.514686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,10:30:00,400.480667,12.448785,400.051075,7.418441,399.607775,7.186298,399.481725,7.150933,399.464050,7.202654,399.533975,7.176534,399.469850,7.076858,399.376050,7.035860,399.335275,7.066183,399.248300,7.036696,399.833175,7.176122,398.814450,6.871102,401.387050,12.765098,398.319550,7.197607,397.941100,6.540035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,11:00:00,399.527050,12.556470,398.153600,7.509899,398.004150,7.271947,397.955200,7.230177,397.901225,7.225397,397.964100,7.202417,397.976950,7.116398,397.951400,7.091335,397.952675,7.140758,397.902150,7.073962,398.750375,7.247981,397.878800,6.912822,400.524625,16.607573,397.687900,7.676603,397.500725,6.635929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,11:30:00,397.865000,12.784695,396.852725,7.623134,396.754850,7.395327,396.786150,7.345154,396.827425,7.304348,396.848625,7.291920,396.823775,7.218290,396.890100,7.177878,396.894875,7.154037,396.860025,7.126943,397.680225,7.334492,396.865425,6.992237,399.112100,13.868880,396.948650,7.432459,396.881925,6.660007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,12:00:00,396.969300,12.384802,396.110650,7.628941,395.961975,7.403616,396.013000,7.325789,396.091650,7.245527,396.240500,7.206653,396.234450,7.152560,396.234350,7.138970,396.215475,7.100064,396.281800,7.074346,396.937425,7.384531,396.291275,6.931947,398.303500,16.951093,396.418675,7.677447,396.438800,6.740902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,12:30:00,396.778225,8.824829,396.243325,7.368659,395.964175,7.298677,395.999800,7.244422,396.005500,7.195639,395.995025,7.138389,396.044325,7.121326,396.035925,7.108448,396.060900,7.083232,396.045900,7.064913,396.608850,7.425011,396.092925,6.940991,397.868600,19.540805,396.142400,7.811741,396.216750,6.816481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,13:00:00,396.162175,8.041680,395.486333,7.377864,395.424633,7.338490,395.506100,7.265320,395.601625,7.217916,395.567025,7.145104,395.629950,7.131068,395.647125,7.124532,395.674500,7.101431,395.743400,7.088997,396.187650,7.453657,395.881950,6.936188,397.182250,15.206720,395.968850,7.487370,396.012025,6.814336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,13:30:00,395.445975,7.619925,394.819875,7.299854,394.929700,7.294668,395.183150,7.190085,395.255700,7.117038,395.521075,6.997130,395.561950,6.950765,395.585275,6.969016,395.644900,7.025545,395.709050,7.006076,396.121975,7.447644,395.765475,6.928658,397.196400,14.467578,395.707350,7.476748,395.775950,6.959877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,14:00:00,394.844800,7.617298,393.585875,7.336159,393.604800,7.430411,393.828300,7.325326,394.088375,7.191359,394.192800,7.071350,394.475950,6.953525,394.617500,6.977744,394.908400,7.072013,395.075475,6.911647,395.543800,7.472456,395.181800,6.961951,397.280600,17.258930,395.325725,8.096006,395.405525,7.324171,3,3,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/10/2016,14:30:00,394.800775,7.506267,393.714250,7.266322,393.831650,7.226113,394.110700,7.056064,394.326050,6.987679,394.578500,6.920410,394.572875,6.839498,394.553200,6.852292,394.664275,6.856161,394.713500,6.759523,395.141850,7.479063,395.083133,6.749503,395.152675,13.002815,395.286675,7.307235,395.496900,7.210716,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/10/2016,15:00:00,396.032600,7.406556,395.279325,7.162529,395.183800,7.060869,395.179275,6.951797,395.247500,6.901776,395.322075,6.868170,395.320200,6.811358,395.320800,6.797644,395.332975,6.768431,395.349575,6.710574,395.324350,7.432700,395.426475,6.679400,395.368350,15.245375,395.497875,7.254461,395.644700,7.036952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,15:30:00,397.737175,7.084859,396.908225,6.800348,396.800325,6.723835,396.718350,6.666556,396.681025,6.626277,396.710250,6.596825,396.638925,6.572677,396.644500,6.584793,396.577025,6.536666,396.532250,6.511096,396.419825,7.261067,396.386725,6.475204,396.269450,15.959360,396.130900,7.266050,396.168725,6.952274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,16:00:00,400.216725,7.066230,399.032625,6.781694,398.228733,6.703563,397.931550,6.663428,397.601375,6.616894,397.593650,6.593584,397.397550,6.586116,397.308475,6.583860,397.194125,6.534325,397.034325,6.503670,397.011475,7.145173,396.848425,6.449533,397.298025,15.583897,396.714575,7.016262,396.612050,6.829297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,16:30:00,401.197950,6.986480,399.672925,6.705899,398.904500,6.641087,398.478775,6.623176,398.222150,6.588670,398.177133,6.573699,398.020175,6.580124,397.849250,6.590343,397.730875,6.545599,397.640125,6.533197,397.580950,7.038231,397.376267,6.470881,397.911450,12.769515,397.339875,6.857955,397.221875,6.754630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,17:00:00,400.946400,6.953694,400.126925,6.706929,399.365550,6.659661,398.891175,6.636928,398.691575,6.617200,398.544950,6.604454,398.467225,6.593290,398.312625,6.608916,398.107400,6.580428,397.972150,6.568415,398.037725,6.958961,397.600125,6.502737,398.406475,14.641200,397.163400,6.959574,397.011975,6.745692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,17:30:00,401.163250,6.889802,400.444375,6.661815,400.015025,6.621338,399.727550,6.596567,399.397200,6.584451,399.157275,6.581106,398.913500,6.571906,398.708900,6.580970,398.375125,6.557089,398.119625,6.550453,398.295825,6.898853,397.664300,6.488313,398.573950,11.379655,397.292950,6.752284,397.055650,6.695139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,18:00:00,403.837900,6.854272,404.245875,6.608979,402.545100,6.560341,401.226450,6.557398,399.899325,6.536612,399.555633,6.535815,399.205025,6.543340,398.978825,6.555936,398.644550,6.526949,398.488900,6.528936,398.559175,6.856733,398.137300,6.458406,399.242675,12.727487,397.683750,6.795426,396.724575,6.698261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,18:30:00,403.983500,6.837583,402.899775,6.626794,401.798067,6.587172,400.777525,6.566611,400.673367,6.533835,399.862475,6.523703,399.607750,6.508719,399.447000,6.529170,399.172267,6.504175,398.984000,6.494137,399.053775,6.816982,398.556125,6.423000,399.859225,14.843787,398.187300,6.899300,397.869650,6.669910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,19:00:00,403.419650,6.810710,401.307800,6.629129,401.145175,6.598005,400.830525,6.543761,400.450950,6.525815,400.439800,6.516889,399.954225,6.481157,399.609300,6.479758,399.067600,6.463624,398.663200,6.438300,398.845650,6.764864,396.742050,6.361088,399.160525,11.966193,396.724025,6.655079,396.517475,6.578137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,19:30:00,403.134025,6.722809,402.766425,6.503898,403.046900,6.457898,401.615750,6.416786,401.489825,6.394656,401.049175,6.402780,400.586650,6.380436,399.943275,6.355590,399.206950,6.330838,398.537075,6.316452,398.503575,6.675400,397.654400,6.257469,399.434300,9.721062,396.684375,6.471932,396.441825,6.486522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,20:00:00,405.338175,6.626233,404.785375,6.416495,404.177525,6.330267,403.461775,6.301372,402.338625,6.295965,401.138750,6.290050,400.216300,6.318840,399.488400,6.282807,398.929225,6.250381,398.537775,6.250395,398.698375,6.599211,396.949825,6.264409,399.804950,10.736061,396.428067,6.471465,396.268250,6.443430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,20:30:00,406.549675,6.575622,405.758300,6.368373,404.181050,6.276272,401.318075,6.306058,399.417975,6.337372,399.025900,6.321873,398.801725,6.379190,398.464300,6.318485,398.198075,6.256999,397.868725,6.236739,398.332925,6.569982,397.070225,6.222528,400.257800,16.243023,396.752325,6.923101,396.666250,6.469192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,21:00:00,406.651475,6.490171,405.781350,6.299929,403.888000,6.241691,400.604000,6.332166,400.079900,6.353023,399.278050,6.343352,398.717425,6.417330,398.372825,6.349855,397.709367,6.280902,397.540975,6.245489,397.821150,6.542725,396.959933,6.179753,400.019025,13.268073,396.794525,6.571510,396.621900,6.355224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,21:30:00,408.910375,6.501855,407.896100,6.306862,404.861075,6.277565,403.177525,6.325961,402.283800,6.335900,401.428050,6.352755,400.050025,6.418368,399.353175,6.409332,398.715575,6.343698,398.336500,6.317151,398.405567,6.547476,397.461500,6.194637,399.980550,12.563572,397.241450,6.551880,397.009200,6.333456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,22:00:00,408.371575,6.454821,407.380125,6.247832,404.529333,6.205958,403.336450,6.243513,402.517025,6.254301,402.090400,6.271878,401.165075,6.295150,399.670775,6.356727,399.020567,6.330357,398.122950,6.328225,398.355550,6.525210,397.240700,6.177748,399.703400,10.532207,396.770750,6.413801,396.389000,6.282529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,22:30:00,408.306425,6.460249,405.014575,6.258051,402.525800,6.215917,401.066350,6.264826,400.566075,6.281967,400.132067,6.295662,399.210575,6.328484,397.586333,6.353955,397.278375,6.308395,397.095925,6.301624,397.724500,6.518679,396.975167,6.152590,399.802075,16.784478,396.769200,6.835354,396.148675,6.317418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,23:00:00,412.669050,6.457260,407.674325,6.262299,402.152133,6.226572,400.561900,6.278490,400.003025,6.291628,399.382325,6.310052,398.956175,6.346982,398.588500,6.379865,398.189033,6.342639,398.129900,6.349206,398.233475,6.546729,397.278800,6.138663,399.808275,14.628747,396.257850,6.560833,395.258325,6.162639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2016,23:30:00,414.095850,6.398774,405.842175,6.241845,403.256000,6.220323,403.727100,6.249245,403.469175,6.254659,403.238850,6.261571,402.984050,6.248724,402.513025,6.310923,401.587500,6.315984,400.422425,6.331642,399.240375,6.561454,399.095950,6.063934,400.618850,12.962150,398.102150,6.412572,396.726775,6.165177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,00:00:00,416.355975,6.379783,411.157875,6.216551,407.372650,6.186410,406.558325,6.196675,406.172625,6.193779,405.958825,6.191847,405.703225,6.155233,405.221550,6.208404,404.541750,6.212883,403.646300,6.199225,402.127575,6.519013,401.065625,6.056753,402.762175,11.243863,398.381100,6.355507,396.524000,6.113288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,00:30:00,409.506000,6.372673,406.741250,6.222957,405.424225,6.192961,404.926825,6.196938,404.445925,6.183104,403.666450,6.173698,403.087850,6.140164,401.910100,6.170063,399.846067,6.190146,398.628967,6.173226,400.822775,6.440159,396.998675,6.050282,400.828625,10.253999,395.876450,6.180515,395.864125,6.003454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,01:00:00,408.183500,6.338146,406.760025,6.186422,404.596525,6.139446,403.633450,6.154999,403.408600,6.149763,403.137225,6.148794,402.611825,6.142149,401.611325,6.158927,400.166225,6.172773,398.435350,6.157229,398.617375,6.408888,396.352825,5.900177,399.611175,9.254784,396.113150,6.021681,396.066700,5.966888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,01:30:00,408.052875,6.285641,406.950175,6.149394,405.488425,6.112925,404.052825,6.130749,402.832500,6.131411,402.142900,6.143760,401.146800,6.158881,399.596900,6.199758,398.342425,6.229930,397.154675,6.225930,397.159400,6.458208,395.749750,5.634163,398.734675,8.806396,395.998900,5.845240,396.370175,5.950240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,02:00:00,408.634425,6.354235,407.741975,6.185754,405.080675,6.148898,403.275400,6.174885,402.307725,6.174239,401.664400,6.178160,400.737100,6.189530,399.519550,6.220782,398.380375,6.247518,397.240700,6.089020,397.046350,6.482885,395.914575,5.627045,399.605475,18.507873,396.331125,8.166968,396.586450,6.175357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
26/10/2016,02:30:00,410.364025,6.330992,408.492475,6.200320,407.672925,6.177243,403.573250,6.198069,402.766275,6.202925,402.371850,6.208017,402.037775,6.202462,401.564250,6.214642,400.942300,6.242742,400.109567,6.104763,398.559133,6.511062,397.409400,5.884449,400.433525,13.637952,397.436000,6.386776,396.387600,6.005995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,03:00:00,413.293525,6.313468,411.664700,6.193803,407.854533,6.174659,405.451150,6.208909,403.814500,6.236059,402.508300,6.259990,401.815250,6.265934,401.207900,6.267474,400.694375,6.291100,400.102400,6.216958,399.807900,6.550399,399.315050,6.091971,401.930375,11.636385,398.840400,6.413024,398.084875,6.153311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,03:30:00,415.259075,6.408740,405.198900,6.250368,403.001975,6.255839,402.527250,6.297603,402.354675,6.310175,402.110625,6.321736,401.797167,6.300912,401.632000,6.289288,401.236100,6.298728,400.770475,6.236727,400.729875,6.560584,400.174300,6.178421,402.946800,16.773345,398.300125,6.798918,398.167500,6.306091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,04:00:00,414.718375,6.429831,412.422867,6.287945,406.162150,6.265009,404.095575,6.310144,403.836800,6.316385,403.570750,6.320869,403.323350,6.278587,402.718333,6.273235,402.477350,6.282528,401.763600,6.254129,401.357550,6.559378,400.417450,6.195302,403.381100,14.487683,398.913733,6.671685,398.420025,6.275714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,04:30:00,416.069425,6.439108,412.178200,6.287200,408.051375,6.252223,405.362650,6.299790,404.256875,6.306313,403.957800,6.308322,403.475875,6.269816,402.709250,6.270884,402.406350,6.259706,402.047325,6.231108,402.153400,6.533403,401.027500,6.139824,404.386675,12.533993,399.403500,6.512172,398.674600,6.212953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,05:00:00,413.345325,6.459152,405.564300,6.309287,404.832225,6.281468,404.736425,6.322417,404.661975,6.319446,404.516000,6.315228,404.258425,6.282125,403.937500,6.289370,403.423675,6.269224,402.634700,6.254689,401.866825,6.500041,400.780800,6.178628,403.527675,11.545733,397.436300,6.452825,396.847450,6.159242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,05:30:00,409.930825,6.469753,406.038325,6.334036,406.022033,6.297805,405.354725,6.323712,405.137850,6.315533,405.054000,6.309275,404.890200,6.265486,404.610350,6.265848,404.244675,6.243558,403.446325,6.222856,402.642400,6.453734,399.305475,6.165171,402.840500,14.244452,396.386750,6.615832,395.977650,6.148017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,06:00:00,410.067725,6.459536,408.470150,6.327567,408.023425,6.275282,406.735800,6.273989,405.736550,6.270723,405.289750,6.272720,404.911800,6.241313,404.587225,6.240202,403.954050,6.224772,403.057400,6.220004,401.678625,6.431686,399.694350,6.132201,402.912625,13.750250,397.975550,6.460095,396.890000,6.090235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,06:30:00,413.777100,6.410563,412.641625,6.284671,411.522475,6.235580,409.412600,6.238825,408.170700,6.228633,407.704200,6.237150,407.459100,6.224409,407.208875,6.232548,406.872600,6.204495,406.275775,6.196722,404.600175,6.410863,405.475825,6.057364,406.465250,13.166147,402.335650,6.454529,401.136700,6.116611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,07:00:00,415.954825,6.415228,414.827025,6.285824,413.719000,6.260046,412.261725,6.271329,411.614175,6.256742,410.933225,6.250794,410.176633,6.220940,410.382200,6.232262,410.231800,6.199079,410.508000,6.182499,408.653675,6.373907,408.788600,6.045689,410.023775,12.046521,404.900225,6.402081,403.733200,6.111187,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
26/10/2016,07:30:00,417.474250,6.461997,416.997050,6.328032,414.395875,6.297829,413.117533,6.292374,411.678567,6.271935,410.362575,6.267001,409.995875,6.220613,409.561600,6.234095,408.621200,6.210421,407.583775,6.203473,408.546025,6.370571,403.656550,6.106811,408.369775,11.509939,401.101800,6.415289,400.136075,6.143707,3,3,0,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
26/10/2016,08:00:00,415.652600,6.464094,414.761825,6.326746,414.351100,6.302986,412.383400,6.305127,410.795425,6.290184,409.521725,6.283930,408.694050,6.247111,407.185650,6.260269,405.664225,6.251535,402.871950,6.254097,402.920775,6.396382,400.653425,6.158802,405.055850,9.184456,399.161200,6.309419,398.641800,6.148938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,08:30:00,417.532875,6.501906,415.272400,6.373823,411.211925,6.357701,407.831150,6.385288,407.250000,6.376488,406.716275,6.370280,406.658100,6.334805,406.417025,6.340111,406.083500,6.308249,405.686000,6.296024,404.522800,6.432740,404.396725,6.159563,407.014300,9.033005,399.404550,6.359292,396.815225,6.215818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,09:00:00,415.166675,6.527043,409.168175,6.457766,407.904100,6.447225,407.846075,6.474674,407.742900,6.457309,407.720250,6.443230,407.287825,6.388401,406.517850,6.393872,406.266367,6.370367,405.196450,6.343261,405.031950,6.469394,402.989550,6.194509,406.934675,9.108998,400.340625,6.346287,397.375650,6.103203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,09:30:00,410.601400,6.571288,406.561250,6.545518,406.365900,6.603947,405.604075,6.591185,405.134375,6.574177,404.291300,6.565987,403.960425,6.452320,403.654600,6.439977,403.542700,6.449944,403.282575,6.399368,403.503800,6.515201,402.097950,6.213525,405.614600,9.240111,398.064525,6.376895,397.081100,6.089021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,10:00:00,404.356550,6.604867,403.753725,6.574831,403.717025,6.711162,403.859725,6.676556,404.087425,6.657612,404.148725,6.637712,404.198625,6.489678,404.336625,6.466489,404.361675,6.501968,404.479750,6.429362,404.011925,6.558943,404.459575,6.252446,405.850550,9.310659,403.677000,6.317142,402.185975,6.097039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,10:30:00,406.466700,6.710456,405.613467,6.644023,405.469825,6.844584,405.404125,6.756491,405.439675,6.764405,405.449375,6.740056,405.524200,6.558805,405.619667,6.545406,405.419975,6.556523,405.410325,6.501075,405.495475,6.632263,405.361450,6.338527,407.321725,17.918140,404.042900,8.421468,403.025175,6.326415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
26/10/2016,11:00:00,406.534200,6.724263,406.000825,6.644755,405.779300,6.840497,405.770425,6.633095,405.583067,6.751908,405.743275,6.670696,405.775650,6.505739,405.797125,6.489381,405.804050,6.464642,405.835000,6.427408,405.805733,6.665257,405.440175,6.294233,406.653450,14.764825,404.975800,6.728728,405.028175,6.274651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,11:30:00,406.046475,6.743530,405.143350,6.674464,404.672325,6.888587,404.434275,6.673449,404.460925,6.737616,404.467650,6.682203,404.475650,6.571301,404.438550,6.550422,404.370125,6.531284,404.263975,6.499066,405.058350,6.705385,404.045900,6.336657,405.505950,13.044748,403.558625,6.653158,403.305125,6.282349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,12:00:00,403.722050,6.785421,402.930150,6.784381,402.942450,6.857552,402.881875,6.759792,402.754725,6.766311,402.712025,6.738989,402.748925,6.653459,402.810725,6.627741,402.922950,6.620338,403.002375,6.560118,403.684800,6.767766,403.105800,6.366697,404.771975,15.581310,402.819475,6.817012,402.784825,6.335780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,12:30:00,402.628725,6.848196,401.629100,6.874398,401.512300,6.910422,401.816125,6.869890,402.044175,6.847869,402.106425,6.833573,402.101700,6.748850,402.103475,6.723792,402.129425,6.746354,402.138625,6.705852,402.958575,6.873413,402.392100,6.478514,404.576975,16.759545,402.342600,7.002615,402.340225,6.485884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,13:00:00,401.896600,6.852997,400.784567,6.889778,400.447975,6.993298,400.579925,7.026260,400.768850,6.938773,400.885375,6.824573,400.901725,6.799793,401.092775,6.748461,401.209325,6.853857,401.292275,6.685463,402.031250,6.983262,401.546700,6.356439,404.215200,16.305820,401.470200,6.886342,401.509150,6.451146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,13:30:00,401.340250,6.860502,399.931725,6.891353,399.759400,7.049890,400.068600,6.787050,400.241050,6.542887,400.337225,6.357800,400.462650,6.347548,400.747125,6.220626,400.807850,6.215516,400.805475,6.070400,401.275375,6.953004,400.886900,6.028348,402.927225,13.383153,401.086575,6.372928,400.959825,6.170686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,14:00:00,400.261750,6.763656,399.593325,6.726800,399.514825,6.809906,399.754475,6.455842,400.150375,6.388234,400.339100,6.252077,400.419925,6.193353,400.599800,6.146084,400.613500,6.024802,400.694350,5.980339,401.134925,7.020109,400.715425,5.896178,401.183150,11.651685,400.854975,6.209843,400.857900,6.070999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,14:30:00,400.095950,6.379252,399.198667,6.188901,398.650900,6.696490,399.543900,6.195368,399.924367,6.118081,400.062250,5.893161,400.126175,5.833486,400.257825,5.813265,400.418875,5.681964,400.514875,5.623758,401.000575,6.864249,400.615800,5.604880,402.298050,10.027423,400.524850,5.765362,400.617775,5.545746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,15:00:00,402.365900,6.166763,396.513300,6.025469,398.340500,6.146940,399.581850,5.939823,400.043200,5.899501,400.184250,5.765872,400.366625,5.718000,400.578525,5.679360,400.690833,5.630984,400.768675,5.599113,401.078925,6.096868,400.811125,5.549476,401.255075,14.488073,400.569050,6.092234,400.365125,5.592332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,15:30:00,401.292450,6.091846,398.309575,5.791063,398.311850,5.722605,399.308950,5.772459,399.192225,5.792773,399.831275,5.764097,400.191075,5.802527,400.348775,5.779880,400.577175,5.749525,400.758500,5.802789,401.032175,5.908238,400.548575,5.754640,399.959275,12.603935,400.714625,6.104179,400.435525,5.785923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,16:00:00,403.344975,5.753659,400.978025,5.383576,399.790750,5.365075,400.526300,5.469978,400.991100,5.584206,401.331300,5.637355,401.711900,5.951780,401.941725,5.790765,402.269875,5.770723,402.071375,5.912300,401.866275,5.970051,400.922250,5.857037,400.612500,12.708540,400.641400,6.150626,400.313925,5.834397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,16:30:00,404.919150,5.800124,401.682600,5.764354,401.720200,5.704026,401.839125,5.841664,401.918725,5.949310,401.940475,5.884222,402.075100,6.034067,402.142675,5.999783,402.253350,6.008954,402.293825,6.024020,402.369225,6.129203,401.544625,5.819942,401.575925,13.003918,400.824200,6.317336,400.046700,5.685252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,17:00:00,407.657475,5.930344,403.490975,5.825287,402.726725,5.787877,402.698525,5.873092,402.673725,5.992400,402.593525,5.921963,402.642975,5.972178,402.619725,5.999078,402.648325,6.008499,402.717950,5.979753,402.874500,6.113202,402.576100,5.900925,402.688125,11.530587,402.085275,6.201704,400.919525,5.711714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,17:30:00,408.039500,6.052361,403.173000,5.935060,402.914725,5.939628,402.840225,5.970399,402.849350,6.031805,402.823225,5.972407,402.836500,5.963967,402.808250,6.018867,402.813875,6.011376,402.796850,5.962330,403.111875,6.069410,402.495075,5.879556,403.708925,12.757460,401.916175,6.192298,401.176425,5.738268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,18:00:00,406.965600,6.178561,404.094925,6.044334,403.614400,6.030616,403.584150,6.030229,403.584925,6.044436,403.412550,5.981216,403.264575,5.928206,403.180175,5.998399,403.160125,5.972613,403.207175,5.923354,403.258025,6.042364,402.964250,5.853203,404.341850,14.877820,402.554567,6.402501,402.030725,5.956480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,18:30:00,405.776275,6.129050,405.316975,6.060802,405.028750,6.001111,404.751150,5.987794,404.532550,6.006490,404.424975,5.967540,404.295350,5.891043,403.910050,5.992282,403.668475,5.967465,403.608967,5.919210,403.629400,6.038239,402.893400,5.853067,404.368150,13.567533,401.001400,6.275648,400.119625,5.818804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,19:00:00,407.382167,6.108718,405.862550,6.066234,405.706775,5.994671,405.628700,5.984699,405.432700,6.006519,405.207800,5.990201,405.228433,5.916443,405.024800,6.011466,404.834500,5.919416,404.476000,5.882708,403.884075,6.020872,402.826850,5.775648,404.343675,11.934075,401.305750,5.999892,400.091975,5.522208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,19:30:00,407.514800,6.023815,407.116450,6.003314,406.983125,5.932128,406.704675,5.914324,406.463325,5.914308,406.254550,5.908867,406.073225,5.823911,405.857350,5.886672,404.908450,5.807970,403.953350,5.780097,403.826825,5.931840,402.341350,5.667441,403.941275,9.594779,400.375650,5.708574,399.883550,5.325757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,20:00:00,408.644425,5.980575,407.362650,5.928393,407.077950,5.880195,406.960600,5.862821,406.882675,5.842350,406.684225,5.856570,406.397775,5.774859,405.930750,5.789671,405.435133,5.741733,404.426800,5.728346,403.406750,5.874085,402.105575,5.546500,403.894925,11.925414,400.150850,5.570629,399.553700,5.107469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,20:30:00,408.354700,5.891355,407.458275,5.861515,407.401775,5.822042,407.205975,5.804349,406.806500,5.778503,406.457825,5.812462,406.334800,5.719920,406.008600,5.728069,405.291925,5.680905,404.183950,5.684502,403.869925,5.825858,401.514025,5.358551,403.943200,8.717061,399.663575,5.273575,398.992725,4.969511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,21:00:00,407.469525,5.835120,406.552875,5.821565,406.025975,5.787360,405.886550,5.765725,405.777025,5.744199,405.605000,5.787562,405.184875,5.728939,404.848725,5.705761,404.442275,5.672281,403.832100,5.665351,402.859267,5.839508,402.090600,5.192541,403.747075,10.098411,400.367350,5.320140,399.390825,4.968376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,21:30:00,408.172675,5.877685,407.728850,5.838202,407.325000,5.797164,407.116500,5.772904,406.857850,5.716655,406.620125,5.739688,406.346150,5.678406,405.835475,5.684715,405.472200,5.653602,404.429175,5.578740,403.787375,5.828848,401.817050,5.303577,404.116575,10.502406,400.405350,5.452724,399.284675,5.080614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,22:00:00,408.049900,5.864918,407.442575,5.834582,407.352575,5.794138,406.578750,5.772082,405.409725,5.723887,404.753025,5.737218,403.989750,5.710603,402.975900,5.714835,401.963950,5.684232,401.539600,5.525660,402.250200,5.804784,400.235800,5.131306,403.162725,9.296328,398.952575,5.261066,398.223350,5.000530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,22:30:00,409.237300,5.878076,407.259475,5.836311,406.448025,5.795720,405.593200,5.776616,404.896750,5.744627,404.181850,5.753478,403.479475,5.765710,402.346225,5.725911,401.111750,5.614757,400.011625,5.229535,400.483575,5.772856,398.708200,5.012416,401.851100,8.408276,398.485225,5.217912,398.036850,5.034913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,23:00:00,409.168625,5.871855,408.188600,5.825491,407.185850,5.780598,405.905800,5.755699,404.776675,5.731103,403.903400,5.747314,403.222225,5.727031,402.398650,5.516250,401.551175,5.372635,400.908725,5.275259,400.676225,5.840042,399.876400,5.135463,402.145525,8.325163,398.965100,5.262919,398.445425,5.071862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2016,23:30:00,409.434875,5.890982,409.045875,5.836443,408.191950,5.785375,405.448450,5.762951,404.187725,5.753426,403.664900,5.760491,403.156750,5.576509,402.451925,5.420081,402.019875,5.349087,401.574500,5.325073,401.258850,5.574550,399.907325,5.146985,402.609675,13.250495,398.155825,5.452990,398.193800,5.110024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,00:00:00,408.592100,5.847956,406.979675,5.756782,405.945300,5.692947,404.805975,5.691845,404.320150,5.709802,403.943050,5.680516,403.603100,5.528142,403.300725,5.482188,402.874225,5.421326,402.289875,5.372189,401.642700,5.550664,400.725650,5.180827,403.086750,13.868225,398.863650,5.571762,398.554000,5.131577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,00:30:00,409.036550,5.870101,406.758050,5.770974,405.607100,5.750486,404.932050,5.770973,404.412675,5.754993,404.082550,5.637450,403.758775,5.545396,403.506550,5.517327,403.096067,5.463545,402.698700,5.408511,402.563525,5.577049,401.527775,5.239460,403.463775,13.038268,399.794700,5.627658,398.948950,5.197393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,01:00:00,407.635175,5.962248,406.162925,5.882482,405.092600,5.862602,404.572175,5.852765,404.362975,5.767069,404.176275,5.594901,403.953325,5.546787,403.705850,5.534540,403.383375,5.483845,402.985100,5.468036,402.985775,5.607834,401.965900,5.397353,404.073850,16.185368,401.109475,6.148189,400.307550,5.684856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,01:30:00,406.382850,5.977041,404.015975,5.902481,403.264175,5.888117,402.911533,5.882227,402.548875,5.770093,402.375225,5.716718,402.273225,5.709399,402.068150,5.709552,401.894800,5.683313,401.591475,5.681429,402.255550,5.730869,401.061325,5.613928,402.852825,9.628245,400.546675,5.949630,399.999775,5.755217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,02:00:00,406.287750,6.063421,402.923050,5.973907,402.365650,5.980944,402.301933,5.985840,402.118150,5.875618,401.974925,5.823594,401.957800,5.797326,401.883125,5.805409,401.829025,5.777835,401.719500,5.774656,401.944325,5.890930,401.444300,5.709046,402.841300,12.807768,400.978625,6.195423,400.556275,5.863017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,02:30:00,405.859300,6.165886,403.232300,6.082145,402.819975,6.112923,402.471075,6.090788,402.248300,5.988611,402.195700,5.959084,402.112725,5.952560,402.018925,5.969988,401.925250,5.948842,401.805450,5.959172,402.047975,6.018435,401.575300,5.904829,402.581675,12.201940,400.907925,6.349502,400.510900,6.067034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,03:00:00,406.075975,6.250571,403.031725,6.161161,402.510100,6.213471,402.298925,6.144145,402.290350,6.070770,402.223625,6.050479,402.188575,6.047264,402.118200,6.071171,402.043025,6.043334,401.927075,6.051516,402.110250,6.121629,401.537000,6.020227,402.400950,9.200349,400.828925,6.299500,400.479450,6.175296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,03:30:00,405.084975,6.325308,403.062275,6.237680,402.353625,6.263296,402.176175,6.199112,402.134000,6.160257,401.943975,6.156383,401.892700,6.185088,401.782125,6.202726,401.684350,6.168171,401.533300,6.206083,401.806775,6.232842,401.075325,6.201775,402.559225,12.623025,400.377250,6.676668,399.816875,6.389648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,04:00:00,405.225200,6.412475,402.745950,6.303573,402.275525,6.304228,401.988975,6.286238,401.853433,6.275889,401.750475,6.277789,401.684675,6.323220,401.585425,6.310346,401.488475,6.289753,401.361950,6.328048,401.547450,6.373976,400.831900,6.329657,402.439850,10.029745,399.894600,6.634957,399.461625,6.470129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,04:30:00,405.571175,6.620597,402.553233,6.399593,402.019375,6.345194,401.940750,6.318244,401.911475,6.380224,401.861025,6.352613,401.866700,6.421085,401.885575,6.345852,401.838475,6.328616,401.803175,6.355099,401.762725,6.470235,401.632450,6.341633,403.083925,12.957987,401.269175,6.789087,401.083700,6.490447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,05:00:00,407.080800,6.663039,403.896450,6.439985,403.284650,6.340738,402.895533,6.310245,402.724750,6.380337,402.653400,6.341849,402.644975,6.395054,402.600100,6.346401,402.551375,6.324432,402.501050,6.362095,402.571800,6.507299,402.194300,6.342492,403.814900,10.119516,401.593025,6.644996,400.994100,6.461899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,05:30:00,408.271175,6.622751,404.637025,6.429402,403.754700,6.344902,403.400633,6.316100,403.351225,6.393948,403.355500,6.345218,403.253450,6.398850,403.221025,6.347082,403.128775,6.328426,402.917675,6.396506,402.983250,6.544867,402.513400,6.412957,404.381475,13.132388,402.072150,6.965547,401.411625,6.616639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,06:00:00,410.102675,6.684599,404.886975,6.528045,404.379550,6.392824,403.901250,6.345572,403.633267,6.472957,403.586150,6.389159,403.479275,6.463212,403.309550,6.380094,403.185125,6.351603,402.973125,6.480881,403.191925,6.623144,402.499500,6.467308,404.732200,13.419352,402.027850,6.921175,401.888467,6.580485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,06:30:00,408.241525,6.684023,404.537900,6.568530,404.236167,6.401637,403.855925,6.343516,403.662675,6.528912,403.549575,6.412419,403.496500,6.525843,403.356150,6.392531,403.212800,6.351678,403.043533,6.513318,403.271750,6.680006,402.664800,6.482482,404.789900,10.108653,402.158350,6.694201,401.721525,6.470014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,07:00:00,413.561650,6.720632,406.304775,6.597859,405.178400,6.414699,404.017225,6.356811,403.624050,6.559856,403.508025,6.430209,403.456150,6.558129,403.260175,6.417869,403.085400,6.359373,402.973000,6.541040,403.222075,6.735507,402.511600,6.522606,405.150450,9.906407,401.358575,6.706921,400.515675,6.530171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,07:30:00,411.482225,6.747310,405.118200,6.651581,404.466025,6.450625,404.097550,6.387738,403.879200,6.600723,403.827400,6.458260,403.763325,6.584228,403.621925,6.478263,403.462825,6.373054,403.235250,6.559716,403.204725,6.786693,402.510225,6.551849,405.445100,14.590245,401.534200,7.046122,400.793000,6.663608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,08:00:00,412.250200,6.842401,407.238475,6.719723,405.494275,6.518594,404.963725,6.430881,404.574025,6.634729,404.509750,6.495596,404.387775,6.595698,404.290000,6.500532,404.150950,6.393792,403.641825,6.601019,403.658100,6.834428,402.712475,6.606703,405.898200,16.520293,401.847425,7.299012,401.320625,6.746576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,08:30:00,413.872250,6.867238,406.255950,6.781726,405.668825,6.643758,404.889075,6.513659,404.709625,6.747040,404.648350,6.613614,404.513625,6.711504,404.320700,6.562570,404.085500,6.435436,403.950150,6.735345,403.888025,6.918200,403.179450,6.719852,406.064333,12.329025,402.768100,7.099105,402.487725,6.812699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,09:00:00,409.613400,7.010746,405.828375,6.882013,405.385775,6.825690,405.255250,6.667308,405.275075,6.850734,405.281700,6.753288,405.227625,6.793506,405.127900,6.685920,404.948725,6.476903,404.842300,6.790596,404.695825,6.994341,404.386775,6.753542,407.268775,21.108927,403.661775,7.633057,402.956050,6.946439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,09:30:00,408.842950,7.093804,406.127975,6.950415,405.915925,6.974758,405.916825,6.851910,405.853925,6.950916,405.734000,6.913459,405.632600,6.881550,405.410025,6.852927,405.033475,6.639827,404.661400,6.873053,404.981650,7.062761,403.786700,6.795707,406.867225,17.453365,402.964850,7.397285,402.290950,6.856547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,10:00:00,407.537725,7.160363,405.951250,7.038341,405.847350,7.084352,405.798150,7.011681,405.738800,7.039735,405.637200,7.030238,405.602625,6.971673,405.425850,6.982892,405.158825,6.895739,404.835000,6.975569,404.933150,7.144550,403.889450,6.881759,406.489000,16.060707,403.069125,7.379164,402.764875,6.902833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,10:30:00,406.646100,7.206906,405.340825,7.103432,405.321125,7.164084,405.296625,7.120876,405.147900,7.096387,405.051050,7.107765,405.059875,7.045635,404.998275,7.075776,404.985725,7.046650,404.825475,7.032227,405.095033,7.209734,404.489875,6.890890,406.193525,13.106728,404.137825,7.201432,404.047450,6.837194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,11:00:00,405.763675,7.271304,404.778275,7.205650,404.784800,7.259301,404.787925,7.228857,404.758900,7.168679,404.747750,7.181217,404.710225,7.101309,404.691525,7.160934,404.701800,7.153055,404.647925,7.073007,405.087150,7.270071,404.537425,6.922473,406.265367,16.854735,404.498350,7.405942,404.277150,6.901737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,11:30:00,404.968875,7.320658,404.072075,7.303780,404.129525,7.353116,404.182925,7.320624,404.220125,7.234390,404.235925,7.239649,404.249125,7.112851,404.315675,7.198120,404.293375,7.179015,404.334800,7.041422,404.787575,7.282386,404.422050,6.842336,406.172050,20.842220,404.629033,7.489179,404.477800,6.791510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,12:00:00,404.929625,7.123933,404.279050,7.208240,404.306750,7.237989,404.403150,7.289621,404.476600,7.048928,404.444750,7.133810,404.467975,6.972106,404.431750,7.158081,404.468850,7.117704,404.509375,6.942259,404.613100,7.196622,404.525675,6.754783,405.210775,10.935585,404.527400,6.952866,404.428325,6.657231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,12:30:00,403.635825,7.138684,403.073725,7.157994,403.155125,7.436779,403.347825,7.446212,403.475275,7.138630,403.633225,7.317325,403.608725,7.013131,403.725000,7.245468,403.791200,7.248180,403.751225,6.923651,404.183275,7.192639,403.901150,6.740900,404.978175,13.759883,403.962125,7.087716,403.902400,6.671155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,13:00:00,403.372075,6.950377,402.966350,6.929010,402.945475,7.166276,403.057900,7.231242,403.127125,6.829283,403.125450,6.992078,403.165450,6.757510,403.187025,6.994353,403.202225,6.962595,403.199750,6.663330,403.642475,7.071468,403.240250,6.514752,403.758425,14.037690,403.261900,6.905384,403.292200,6.444879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,13:30:00,403.291675,6.782725,402.868650,6.748137,402.893075,6.957583,402.974700,7.028853,403.011375,6.681615,403.058400,6.799755,403.097325,6.625116,403.194200,6.801992,403.140100,6.810680,403.180325,6.542854,403.452550,6.950681,403.247275,6.409816,403.390450,11.648015,403.280225,6.658050,403.306025,6.321547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,14:00:00,403.543800,6.748043,403.151825,6.714857,403.159900,6.868190,403.308725,6.913870,403.387900,6.671155,403.411825,6.726981,403.455675,6.602452,403.419700,6.672243,403.364100,6.740606,403.547625,6.514715,403.698875,6.836948,403.650800,6.399898,403.723250,9.790916,403.647075,6.559316,403.660625,6.326132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,14:30:00,403.948500,6.717107,403.470825,6.637971,403.421450,6.745442,403.500875,6.658971,403.539250,6.554883,403.546925,6.593709,403.539125,6.501906,403.541600,6.549386,403.491550,6.659306,403.538775,6.451396,403.803500,6.718341,403.527750,6.336722,404.083425,13.288429,403.470700,6.749872,403.452875,6.320872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,15:00:00,403.177325,6.660468,402.750400,6.643207,402.766350,6.699026,402.894500,6.601429,402.946450,6.558463,402.992350,6.574683,403.002867,6.517125,403.039775,6.518022,403.056725,6.685363,403.043975,6.459605,403.589275,6.698972,403.016200,6.331567,403.921250,12.569895,402.924825,6.643419,402.744025,6.266251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,15:30:00,403.405650,6.576128,402.924900,6.445772,402.943725,6.403340,403.043950,6.370206,403.030875,6.288873,403.027550,6.298738,402.992250,6.323742,402.921900,6.323585,402.845325,6.433126,402.818975,6.275756,403.094300,6.565698,402.521000,6.192663,403.603650,16.308267,402.235225,6.743783,401.784575,6.141347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,16:00:00,405.485700,6.361392,404.432175,6.102322,404.061000,6.013806,403.861175,6.033359,403.746275,6.047366,403.552350,6.080617,403.376550,6.207382,403.129925,6.183870,402.874725,6.242502,402.666025,6.239630,403.139025,6.485869,402.220800,6.205512,403.547975,15.199208,401.589275,6.671147,401.084875,6.195646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,16:30:00,408.314575,6.159217,403.331550,5.982265,403.083900,5.949118,402.869125,6.023587,402.727800,6.039341,402.380425,6.066583,402.168975,6.196811,401.746675,6.220258,401.406325,6.240656,401.158525,6.266528,401.628700,6.433973,400.684850,6.217576,402.315150,11.855635,400.234825,6.546636,399.810525,6.231250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,17:00:00,406.119900,6.149824,403.380150,5.939816,403.203800,5.925421,402.937700,5.972010,402.910175,6.002122,402.685700,6.033573,402.458367,6.150768,401.870450,6.154612,401.318350,6.181812,401.001450,6.255083,401.463450,6.465401,400.586400,6.233229,402.536225,13.234945,399.989550,6.688972,399.544600,6.360522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,17:30:00,406.253175,6.145767,403.047675,5.910398,402.917250,5.924064,402.838875,5.979208,402.736500,6.004773,402.646900,6.017234,402.408475,6.133169,402.069025,6.144267,401.504475,6.178033,400.922600,6.251972,401.020075,6.445233,400.418875,6.262652,401.918200,10.540565,400.097333,6.587110,399.635200,6.404139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,18:00:00,406.567300,6.271665,402.802850,6.083299,402.667800,6.089665,402.589975,6.127624,402.510650,6.129576,402.375300,6.129290,402.258200,6.207031,401.951850,6.220344,401.559675,6.244246,401.140350,6.310383,401.178850,6.499073,400.404950,6.359672,402.162850,13.513851,399.939675,6.888028,399.640075,6.553178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,18:30:00,407.122850,6.369834,403.446950,6.217945,402.891733,6.230632,402.669925,6.254193,402.597450,6.250348,402.585850,6.242020,402.523525,6.280924,402.392075,6.293998,402.200200,6.293027,401.931375,6.316359,401.663725,6.519337,401.261400,6.332854,402.710550,12.060833,400.784775,6.806372,400.611400,6.564378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,19:00:00,406.394050,6.490933,403.107075,6.335141,402.986075,6.368402,402.944125,6.365006,402.774467,6.349840,402.791675,6.331178,402.694700,6.339110,402.611450,6.360789,402.438000,6.354827,402.127650,6.372371,402.288975,6.551042,401.687250,6.392494,403.178500,11.231725,401.476600,6.790844,401.376750,6.575026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,19:30:00,408.264625,6.600671,404.408600,6.438884,404.110850,6.485657,404.026200,6.472798,403.917525,6.458637,403.816675,6.451721,403.738950,6.448099,403.626525,6.469765,403.479700,6.483136,403.272975,6.525736,402.979625,6.634918,403.009475,6.513976,404.365525,15.453795,403.098650,7.160724,402.989475,6.698081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,20:00:00,406.392475,6.766966,404.660375,6.556049,404.612525,6.637405,404.566775,6.604839,404.596300,6.599583,404.560750,6.605943,404.534575,6.593182,404.473775,6.592966,404.428225,6.617743,404.417875,6.647437,404.235300,6.726976,404.325800,6.605621,405.546850,15.414540,404.434250,7.281757,404.344375,6.815934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,20:30:00,408.299800,6.911962,405.692375,6.676100,405.635925,6.803693,405.619825,6.761709,405.623475,6.761101,405.518875,6.810275,405.512625,6.811600,405.480050,6.771477,405.441675,6.843296,405.432825,6.915832,405.451275,6.906883,405.394675,6.852683,406.981875,14.160923,405.399775,7.314399,405.342500,6.939861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,21:00:00,408.029050,7.286483,406.365175,6.875489,406.432325,7.123411,406.368850,7.028463,406.322250,7.038634,406.275375,7.193990,406.226525,7.230428,406.197325,7.041784,406.147125,7.193456,406.119100,7.319794,406.089750,7.164824,406.043825,7.238268,408.129125,15.739088,405.999325,7.670804,405.841200,7.205010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,21:30:00,408.568250,9.871267,406.957875,7.320178,406.991167,7.556932,406.957150,7.417073,406.900575,7.432668,406.932450,7.613432,406.890000,7.649135,406.792125,7.415677,406.786850,7.565552,406.686150,7.669237,406.886133,7.491593,406.594175,7.557707,408.762033,16.183065,406.498975,8.010516,406.153400,7.466656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,22:00:00,410.799450,12.170560,407.073875,7.745494,406.995600,7.830515,406.909500,7.720693,406.842550,7.721684,406.817225,7.830228,406.789300,7.835341,406.653775,7.689647,406.592275,7.788607,406.526225,7.833238,406.761300,7.740274,406.272200,7.728502,408.907600,17.182545,406.072700,8.229580,405.684725,7.658740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,22:30:00,410.265100,11.627468,407.136625,7.952710,407.075550,8.031150,406.971275,7.958082,406.951300,7.950945,406.886000,8.009355,406.778100,7.999191,406.682667,7.918865,406.562325,7.974451,406.519200,7.978762,406.816050,7.979912,406.249800,7.878993,408.917750,18.120030,406.058400,8.481920,405.729125,7.852896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,23:00:00,410.593925,11.477495,406.935650,8.119025,406.843125,8.137505,406.688950,8.092088,406.608950,8.073768,406.537500,8.092826,406.469000,8.066985,406.282650,8.047154,406.153425,8.062147,405.982750,8.042505,406.391150,8.118098,405.549575,7.937227,408.315050,16.615403,405.250825,8.452939,404.859775,7.930187,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2016,23:30:00,412.722225,11.037072,406.927675,8.227079,406.763600,8.200489,406.686775,8.185045,406.659700,8.159555,406.504833,8.144895,406.388375,8.100511,406.267475,8.135825,406.081075,8.124863,405.924300,8.079818,406.179975,8.249216,405.509475,7.959459,408.274725,16.485408,405.063250,8.491841,404.324900,8.006844,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,00:00:00,412.263100,10.868018,407.023625,8.286134,406.920967,8.194408,406.820125,8.197900,406.724525,8.165351,406.660025,8.120219,406.553275,8.065390,406.445125,8.140920,406.286700,8.103924,406.048575,8.041426,406.160575,8.282173,405.392525,7.929171,408.261900,18.894817,404.574875,8.677340,403.929325,8.051857,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,3,0,0,9,9,0,3,0,3
28/10/2016,00:30:00,413.063400,10.714482,407.676500,8.295858,407.468150,8.138671,407.382850,8.160433,407.205300,8.132076,407.023625,8.063895,406.908050,8.008875,406.673125,8.122684,406.277767,8.068008,405.914000,8.002919,406.273067,8.318612,405.138400,7.911197,408.063025,16.210415,404.121775,8.482583,403.484325,8.029926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
28/10/2016,01:00:00,412.865100,10.021462,407.556425,8.261214,407.323625,8.116494,407.177875,8.157906,407.101450,8.125651,406.908975,8.053268,406.724275,8.016163,406.503025,8.127669,406.131075,8.071432,405.802875,8.009821,406.026950,8.321086,405.126750,7.908984,408.050875,17.372690,404.090200,8.595970,403.048325,8.064503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
28/10/2016,01:30:00,421.611925,8.795688,407.663275,8.200729,407.024375,8.107100,406.795075,8.151168,406.369433,8.127241,406.252250,8.040846,405.985600,8.003053,405.589100,8.143892,405.214625,8.053588,404.926075,7.994195,405.468350,8.323694,402.991425,7.944878,408.835225,18.178603,400.595200,8.722351,399.792850,8.147216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,02:00:00,422.771250,12.306656,407.808525,8.417761,406.899100,8.111168,406.678150,8.136188,406.538450,8.099982,406.463450,8.011393,406.335175,7.971354,406.123750,8.094111,405.774500,8.016097,405.237100,7.973354,404.704625,8.317419,403.056375,7.977708,409.344800,18.326005,401.129875,8.740130,400.175525,8.186530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,02:30:00,420.894225,13.446440,408.764000,8.422734,407.028650,8.041109,406.666125,8.092512,406.542300,8.051103,406.349275,7.949299,406.149225,7.932087,405.837025,8.066673,405.358600,7.926955,405.015000,7.935989,405.192150,8.308072,403.642825,7.933831,409.919325,17.757000,401.858400,8.628111,399.795725,8.156880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,03:00:00,420.838800,14.436185,408.797700,8.392060,408.355700,7.839514,408.295075,7.939473,408.158275,7.862551,407.846350,7.794845,407.422400,7.819011,406.751825,7.987203,406.093975,7.834787,405.553125,7.865351,405.478575,8.288517,404.727800,7.840858,410.369550,17.996145,402.929575,8.574837,401.266250,8.085192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,03:30:00,422.163300,14.397463,409.246650,8.303747,408.665267,7.719676,408.320725,7.747284,407.983825,7.671882,407.476675,7.668324,407.018025,7.714410,406.407050,7.844683,405.883575,7.609935,405.456600,7.604834,405.580675,8.171601,403.363075,7.744629,410.390925,17.667155,400.984650,8.302599,397.806525,8.073682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,04:00:00,423.925875,12.776775,409.620575,8.006322,408.575550,7.335893,408.143100,7.325045,407.896375,7.321671,407.167225,7.356241,406.836425,7.501640,406.204450,7.498739,405.629250,7.345945,405.113500,7.420726,404.856233,8.063485,402.903075,7.713724,410.286333,17.304537,399.430850,8.323120,397.203225,8.196258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,04:30:00,425.771925,9.846499,411.343775,7.693235,409.676225,7.261044,409.263625,7.255581,408.840475,7.229205,408.582475,7.209097,408.458250,7.290102,407.707625,7.204650,407.379550,7.144861,406.757075,7.094151,405.788200,7.854745,403.906850,7.524919,410.396450,14.522295,401.786925,7.865890,399.849425,7.840282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,05:00:00,412.458175,7.961903,410.153000,7.438284,409.813300,7.072512,409.387625,6.984103,408.744375,6.956028,408.213650,6.933208,407.380325,7.003600,405.469767,6.896670,404.826650,6.911125,403.684700,6.992035,404.745933,7.694942,401.353350,7.396646,408.862500,17.108577,397.493525,8.295300,394.420200,7.580612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,05:30:00,413.469950,7.191810,411.665425,6.987817,410.936575,6.599301,409.632650,6.617752,408.795850,6.686813,408.171650,6.714526,407.810100,6.885359,407.504900,6.858931,406.691800,6.886087,405.711000,6.957569,404.363925,7.602565,403.232625,7.349399,407.796325,17.405680,399.638900,8.365035,395.937700,7.074974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,06:00:00,412.833125,7.097646,410.690250,7.014810,409.762775,6.807555,409.338125,6.837726,408.530700,6.843530,408.075125,6.856093,407.646025,6.977456,407.345033,7.003202,406.310350,7.059171,404.974900,7.182205,404.801900,7.640063,402.511600,7.364986,407.764000,15.979255,398.805375,8.279333,397.125275,7.330409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,06:30:00,412.933300,7.130633,411.100200,6.993748,409.042650,6.828460,407.210250,6.877373,406.385300,6.916839,405.690350,6.981927,405.074250,7.127197,404.006125,7.140649,403.033850,7.220118,402.048000,7.343198,402.843250,7.664760,400.373950,7.468118,406.590725,16.375510,396.365150,8.450739,392.843450,6.707788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,07:00:00,410.705075,7.098459,404.081800,7.031574,402.857650,7.025594,402.514200,7.120232,402.277600,7.187572,402.014750,7.251342,401.674075,7.401938,401.316125,7.352459,401.034300,7.375026,400.697067,7.454285,400.967475,7.738448,398.745550,7.671127,404.579775,16.975480,393.383325,7.680889,391.331900,6.459215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,07:30:00,406.426975,7.258039,401.163575,7.173344,400.377625,7.133678,399.902375,7.236268,399.681625,7.315021,399.504525,7.333278,399.312125,7.461480,398.968250,7.454910,398.629725,7.469915,398.228350,7.586660,398.990975,7.818499,396.851100,7.918414,402.079025,17.643730,393.341125,7.366433,392.476650,6.702720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,08:00:00,403.225950,7.170172,398.909075,6.962717,398.432150,6.943057,398.210075,7.000684,398.133025,7.103910,398.020350,7.177271,397.898850,7.402406,397.699925,7.328579,397.528625,7.341126,397.286575,7.434074,397.695250,7.849196,396.566350,7.501199,400.620425,16.731295,394.870750,7.497654,393.591100,6.877282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,08:30:00,405.195625,6.959048,398.198125,6.800979,397.688700,6.814003,397.397625,6.884526,397.321925,7.005446,397.269925,7.083419,397.137125,7.346853,396.985325,7.266600,396.734133,7.311733,396.530175,7.414806,396.671775,7.878867,395.691000,7.018463,399.687100,16.755595,394.189775,7.408734,393.406950,6.792938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,09:00:00,407.618950,6.842210,397.798000,6.841852,396.485425,6.994067,396.788867,7.102528,396.369650,7.161815,396.264875,7.251125,396.116350,7.468958,395.953500,7.418861,395.771875,7.460475,395.555425,7.561604,396.339450,7.972905,394.997350,6.991371,398.969550,17.860222,394.111800,7.544407,393.158475,6.835152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,09:30:00,410.945775,6.820814,396.499825,6.983723,395.606725,7.131858,395.392325,7.241651,395.308750,7.301532,395.239525,7.371625,395.205750,7.561703,394.993033,7.486007,395.054825,7.525136,395.009450,7.559457,395.227825,8.021743,394.882975,6.883232,397.712925,16.722155,394.319875,7.395459,393.687650,6.790492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,10:00:00,401.661667,7.091423,395.415825,7.122680,395.077075,7.290453,395.179350,7.357461,395.250325,7.398549,395.281025,7.448384,395.345000,7.587916,395.297025,7.534934,395.291325,7.575157,395.255100,7.601687,395.668275,8.042601,395.078950,6.866782,396.968375,17.593773,394.360467,7.477927,393.959300,6.837359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,10:30:00,401.635675,7.386032,394.926875,7.381099,394.171100,7.680458,394.227933,7.656552,394.463900,7.722757,394.475925,7.775415,394.498700,7.801639,394.522300,7.836268,394.575800,7.861461,394.479125,7.636443,395.108850,8.088424,394.489600,6.827807,396.052375,15.556503,394.097250,7.288186,393.914350,6.775033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,11:00:00,397.813100,7.624275,394.692100,7.564239,394.118025,7.849708,393.979575,7.829679,394.127150,7.877631,394.167425,7.892066,394.195675,7.569601,394.198000,7.913605,394.222950,7.903335,394.132150,7.203415,394.671025,7.949042,394.103375,6.902391,395.458375,16.550805,393.859725,7.426068,393.566350,6.851784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,11:30:00,395.038325,7.621996,393.535225,7.688627,393.610300,7.912784,393.718750,7.927018,393.772075,7.943234,393.800200,7.921408,393.796175,7.339670,393.695775,7.645459,393.775250,7.844628,393.823400,7.107065,394.255200,7.903737,393.827625,6.933854,394.878700,14.031773,393.725650,7.283424,393.596825,6.839197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,12:00:00,395.122350,7.692680,392.867675,7.799893,392.947925,8.029864,393.071167,8.049032,393.222175,8.078969,393.246075,8.061065,393.173400,7.349060,393.167475,7.265393,393.270525,7.529746,393.262750,7.179902,393.874800,7.915789,393.395450,7.037948,394.875550,16.308698,393.500750,7.521031,393.414250,6.963583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,12:30:00,394.530300,7.827334,392.463225,7.919382,392.510550,8.174124,392.570325,8.175436,392.768625,8.200660,392.824850,8.158955,392.733975,7.338599,392.773150,7.249710,392.851925,7.203017,392.932025,7.163434,393.446200,7.879004,393.010125,7.048140,394.610275,17.924205,393.092050,7.670508,393.003275,7.020656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,13:00:00,393.434150,7.783737,391.707575,8.019695,391.578450,8.324095,391.765475,8.319352,391.891725,8.191276,391.955650,7.624942,391.949025,7.305011,392.028400,7.221400,392.153575,7.160925,392.232625,7.111628,392.906000,7.610457,392.295150,6.991519,393.677475,15.316538,392.311575,7.478128,392.262875,6.983232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,13:30:00,393.869675,7.802763,390.657375,8.058523,390.528875,8.350978,390.724025,8.347088,390.790075,7.851944,390.914700,7.367812,390.986375,7.322601,391.008875,7.262244,391.066925,7.225493,391.164425,7.203023,391.924500,7.493839,391.283950,7.063687,393.168875,16.119158,391.324250,7.606227,391.260625,7.076755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,14:00:00,393.099575,7.897475,389.550833,8.148948,389.579975,8.852506,389.515850,8.290492,389.638075,7.614568,389.636800,7.474547,389.715425,7.431366,389.749075,7.382524,389.853800,7.337683,390.019700,7.288723,390.829125,7.687961,389.936433,7.153234,393.332875,14.468723,390.253225,7.564706,390.202750,7.144606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,14:30:00,393.968350,7.797503,389.061825,8.054418,389.061675,8.596532,389.094375,7.585861,389.235950,7.397754,389.208100,7.353023,389.315725,7.319145,389.372600,7.305599,389.449475,7.236819,389.538200,7.194627,390.140025,7.504149,389.716650,7.076383,391.474450,12.617870,389.761750,7.423067,389.762725,7.097288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,15:00:00,396.873475,7.560147,388.718675,7.766083,388.770800,7.609583,388.855475,7.312571,388.967550,7.238531,389.047200,7.207254,389.133775,7.171094,389.160450,7.157494,389.241825,7.114818,389.333275,7.067810,389.752100,7.371647,389.472600,6.935416,391.149525,20.031810,389.637900,7.788846,389.509900,7.018326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,15:30:00,393.168375,7.182105,389.457967,7.349439,389.154575,6.850703,389.220075,6.941100,389.310150,6.890305,389.364025,6.863418,389.388700,6.856763,389.408075,6.849994,389.411350,6.805360,389.438825,6.777786,389.810775,7.129733,389.456850,6.642375,389.824600,13.657620,389.650625,7.057293,389.624925,6.623036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,16:00:00,393.669200,6.782061,390.080400,6.648666,389.744175,6.315626,389.746450,6.527937,389.759425,6.628445,389.730550,6.667857,389.690375,6.723927,389.686575,6.740391,389.640275,6.718068,389.651725,6.713064,389.959400,6.967357,389.720100,6.624604,390.027325,16.679735,389.783200,7.286284,389.693600,6.724008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,16:30:00,393.894300,6.542313,390.839350,6.176045,390.465475,6.107203,390.442000,6.345351,390.449575,6.540399,390.419550,6.606456,390.263233,6.668240,390.306625,6.689599,390.275125,6.662800,390.220400,6.649977,390.266600,6.922990,390.180900,6.577106,390.490925,15.458290,390.082625,7.174261,389.921725,6.665917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,17:00:00,395.391525,6.534405,391.408575,6.231218,391.059275,6.183084,391.004450,6.439391,390.934400,6.606377,390.847450,6.652612,390.809575,6.613050,390.706675,6.608411,390.628350,6.595271,390.510950,6.580627,390.539100,6.872165,390.324250,6.490097,390.999200,17.137593,389.899800,7.150242,389.600825,6.469180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,17:30:00,395.564900,6.617564,391.554950,6.265819,390.972900,6.179976,390.795867,6.408711,390.736475,6.555034,390.721975,6.560809,390.688150,6.482726,390.617375,6.469754,390.580575,6.439720,390.490125,6.408090,390.613825,6.735664,390.259950,6.298974,390.808400,13.535950,389.972675,6.739197,389.842975,6.295072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,18:00:00,396.139050,6.504909,391.751825,6.127206,391.055900,6.033233,390.831225,6.256372,390.753425,6.394591,390.664575,6.324834,390.611425,6.272581,390.554900,6.268513,390.464300,6.238125,390.427267,6.213375,390.712433,6.535910,390.269375,6.108607,390.668900,11.256705,390.157800,6.429788,390.005775,6.114111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,18:30:00,395.223050,6.383242,391.857300,5.982921,391.115675,5.888087,390.810467,6.129095,390.718600,6.240343,390.698025,6.168539,390.665475,6.142422,390.611450,6.140357,390.562775,6.115899,390.505475,6.095734,390.763875,6.374353,390.392025,5.996128,390.736150,10.788903,390.227125,6.307335,390.129175,6.004808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,19:00:00,397.754350,6.285106,392.069400,5.931956,391.179800,5.862936,390.899350,6.088180,390.842275,6.114598,390.827475,6.069084,390.782350,6.047824,390.784033,6.041170,390.712850,6.010693,390.676900,5.993009,390.887450,6.265814,390.544000,5.901014,391.310300,16.153703,390.446925,6.562926,390.286433,5.978620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,19:30:00,399.377950,6.126344,392.233175,5.727445,391.564925,5.644670,391.268375,5.863666,391.176625,5.940765,391.121625,5.956664,391.065050,5.954245,390.981233,5.962748,390.946875,5.943053,390.877500,5.928861,391.095325,6.185680,390.702875,5.835150,391.499775,15.157458,390.496175,6.448562,390.344175,5.900192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,20:00:00,400.825300,6.011220,394.006300,5.901701,392.155375,5.803807,391.587750,5.815912,391.364500,5.903670,391.307225,5.878288,391.291425,5.854081,391.201725,5.858746,391.144550,5.834301,391.032325,5.823555,391.170525,6.098934,390.852025,5.730044,391.498975,15.627020,390.513675,6.398063,390.423200,5.781843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,20:30:00,397.667850,5.984511,392.389375,5.692550,391.906325,5.631314,391.614175,5.737958,391.520100,5.806827,391.496850,5.793518,391.462950,5.781408,391.378825,5.786020,391.313375,5.763260,391.242625,5.750805,391.278275,6.004480,391.086300,5.657064,391.269625,10.451235,390.689200,5.975215,390.658500,5.660712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,21:00:00,397.577350,5.936754,394.840525,5.509688,392.948400,5.438640,392.183675,5.645974,392.027525,5.719204,391.920000,5.723142,391.849500,5.707290,391.799825,5.715109,391.658300,5.694099,391.575800,5.681129,391.493350,5.933181,391.123125,5.582834,391.346300,9.580182,390.553800,5.835830,390.516775,5.585798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,21:30:00,397.655000,5.932574,393.701875,5.506070,392.769025,5.425217,392.335375,5.594065,392.231275,5.640509,392.150975,5.637700,392.063775,5.641518,391.945175,5.653380,391.854100,5.636135,391.733100,5.634195,391.764075,5.852524,391.319400,5.561994,391.668450,13.436659,390.706625,6.102537,390.580375,5.658555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,22:00:00,396.383125,5.947779,393.690933,5.503806,392.444700,5.419110,392.050275,5.604878,391.925550,5.688438,391.883300,5.689409,391.839975,5.663508,391.753967,5.662655,391.715150,5.642154,391.621950,5.640150,391.722600,5.852526,391.331575,5.562517,391.748150,14.662183,390.592975,6.165351,390.326125,5.618066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,22:30:00,394.191275,5.954746,392.336350,5.608904,392.080350,5.553415,391.946650,5.746714,391.897175,5.755435,391.888075,5.701306,391.889233,5.662683,391.824750,5.662506,391.766100,5.637493,391.704125,5.620449,391.760450,5.863135,391.462800,5.522200,391.646600,10.404650,390.847475,5.834358,390.604225,5.528097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,23:00:00,394.404675,5.924623,392.660967,5.647005,392.455600,5.574147,392.224450,5.713149,392.219025,5.647931,392.202450,5.621384,392.164150,5.605342,392.133975,5.611816,392.085375,5.587745,392.025375,5.582459,392.083525,5.788900,391.816725,5.497163,391.975250,12.297167,391.168800,5.939839,390.823800,5.533835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2016,23:30:00,394.105600,5.831867,393.038075,5.569922,392.674975,5.468656,392.478000,5.582542,392.415575,5.571537,392.387600,5.564153,392.376175,5.552066,392.325500,5.555006,392.304700,5.535580,392.270025,5.521581,392.334500,5.737894,392.045875,5.441333,392.349050,14.280058,391.415800,6.032685,391.089875,5.540023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,00:00:00,394.491975,5.794554,393.223275,5.481568,392.875750,5.351551,392.650525,5.497169,392.625125,5.509983,392.591050,5.496866,392.539625,5.477558,392.467675,5.482399,392.444550,5.461829,392.402600,5.457127,392.446475,5.686374,392.149233,5.382537,392.374525,12.503957,391.447700,5.879883,391.057250,5.476003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,00:30:00,394.548250,5.708466,393.166875,5.408585,392.828875,5.316261,392.657850,5.455894,392.544733,5.466537,392.536225,5.462630,392.499250,5.449661,392.452375,5.454179,392.353300,5.433495,392.265300,5.426416,392.515425,5.630652,392.088800,5.353617,392.244175,10.879588,391.481075,5.752241,391.177825,5.434240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,01:00:00,394.452550,5.708508,392.734875,5.438059,392.464950,5.351590,392.361000,5.575289,392.360950,5.470578,392.317100,5.439299,392.315150,5.416614,392.252025,5.420062,392.219950,5.401377,392.169025,5.391305,392.361733,5.622906,391.984325,5.315485,392.269225,11.603603,391.547000,5.756189,391.233600,5.418292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,01:30:00,394.708425,5.674529,392.737850,5.414791,392.412225,5.321931,392.319025,5.504876,392.285775,5.425066,392.240175,5.398327,392.198375,5.370361,392.153825,5.366455,392.102300,5.348634,392.062175,5.337275,392.285050,5.590670,391.928025,5.267784,392.069625,9.723614,391.567950,5.597856,391.264400,5.354918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,02:00:00,394.660167,5.549657,392.976425,5.331453,392.721875,5.232151,392.603275,5.357872,392.492950,5.300631,392.476325,5.294005,392.425225,5.294730,392.371350,5.300015,392.345450,5.280114,392.278325,5.282356,392.489225,5.509199,392.108325,5.229865,392.025700,8.313105,391.876325,5.493547,391.481750,5.321060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,02:30:00,395.847400,5.502734,393.605175,5.239417,393.036400,5.136465,392.648850,5.274172,392.574900,5.281766,392.530400,5.281197,392.504000,5.260525,392.465925,5.261783,392.420025,5.243939,392.372450,5.235662,392.632075,5.458238,392.232325,5.170994,392.191275,8.228125,391.922200,5.419301,391.483925,5.261881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,03:00:00,396.191550,5.518958,393.322575,5.255097,393.015300,5.160928,392.771475,5.306235,392.714025,5.299937,392.662100,5.256107,392.619150,5.232740,392.562175,5.243876,392.552900,5.233353,392.505000,5.232775,392.766967,5.442570,392.251025,5.169339,392.801675,14.982167,391.543050,5.886305,390.977725,5.383831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,03:30:00,395.107300,5.512881,393.120925,5.265770,392.748125,5.193300,392.556925,5.344794,392.438250,5.288811,392.385550,5.275072,392.374325,5.256471,392.301400,5.259481,392.261050,5.245471,392.181475,5.239094,392.581550,5.480393,391.956625,5.169027,392.362350,10.980371,391.357500,5.593447,390.793375,5.310738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,04:00:00,396.009400,5.519351,393.121825,5.291774,392.563475,5.207370,392.499700,5.354544,392.406300,5.252812,392.364525,5.228271,392.340375,5.212228,392.316850,5.215856,392.265975,5.197742,392.202150,5.185453,392.461325,5.436515,391.937875,5.120518,392.343900,9.784466,391.481175,5.444158,390.768700,5.151943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,04:30:00,395.942800,5.427992,393.593375,5.222603,393.049700,5.119706,392.778300,5.233853,392.682100,5.167045,392.691400,5.136522,392.637625,5.126721,392.609975,5.135357,392.579450,5.115606,392.510600,5.115832,392.634650,5.322420,392.272975,5.045292,392.300750,8.797445,391.835050,5.322000,391.255800,5.109028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,05:00:00,395.950000,5.339642,393.674200,5.113185,393.038700,5.005146,393.010425,5.126651,392.913100,5.077425,392.861750,5.089203,392.852267,5.087228,392.750225,5.097837,392.684600,5.081726,392.634100,5.091904,392.774425,5.280230,392.430125,5.037891,392.345800,7.930895,391.949625,5.283252,391.343825,5.133019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,05:30:00,396.403600,5.289097,393.671225,5.082902,393.156400,4.967297,392.972675,5.117120,392.923050,5.111080,392.855875,5.119396,392.808425,5.113866,392.756350,5.130268,392.720700,5.121607,392.658275,5.119189,392.823625,5.301801,392.439267,5.058896,392.388125,7.507869,392.046725,5.283044,391.723950,5.161078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,06:00:00,397.075250,5.280761,393.999775,5.083609,393.301075,4.995031,393.141000,5.116994,393.047975,5.139729,392.997850,5.137779,392.987675,5.128265,392.923900,5.141010,392.872350,5.128887,392.844000,5.141699,392.905475,5.342259,392.737350,5.094901,392.691550,7.358143,392.421975,5.325417,392.073625,5.232362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,06:30:00,397.349275,5.278355,393.828800,5.085350,393.497125,5.015669,393.284050,5.189096,393.218175,5.208767,393.228275,5.197128,393.171250,5.173899,393.115950,5.181978,393.062850,5.172249,392.994750,5.170874,393.139675,5.378161,392.824400,5.123822,392.934050,8.572525,392.241250,5.441229,391.710375,5.262570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,07:00:00,397.736775,5.357476,394.199900,5.187666,393.669800,5.116642,393.306200,5.258032,393.182550,5.226854,393.156475,5.207977,393.129300,5.193699,393.071375,5.200038,393.017725,5.189260,392.932225,5.192566,393.086825,5.395300,392.679950,5.137646,392.781425,8.267194,391.876675,5.408971,391.397450,5.233583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,07:30:00,395.451675,5.412427,393.671575,5.250205,393.332200,5.182279,393.152175,5.343305,393.185950,5.270250,393.175275,5.254182,393.153175,5.245532,393.090800,5.260416,393.062925,5.248883,393.017600,5.259389,393.139950,5.445405,392.838475,5.214157,392.857000,8.000842,392.198925,5.454044,391.802833,5.281827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,08:00:00,395.229475,5.544073,393.316500,5.403703,393.106325,5.401872,393.010900,5.744179,393.029867,5.457509,393.039775,5.424547,393.040925,5.385687,393.007350,5.381044,392.998825,5.375086,392.975733,5.363123,393.167525,5.585752,392.807550,5.286776,393.064525,8.113978,392.257025,5.493308,391.887875,5.340579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,08:30:00,395.395250,5.624273,393.238725,5.589503,393.026000,5.876563,392.992375,5.978947,393.020275,5.476278,393.064375,5.435681,393.087375,5.414441,393.041400,5.417173,393.089150,5.398267,393.085225,5.393289,393.254400,5.633047,392.977325,5.323327,393.216075,8.298513,392.449025,5.554045,392.138675,5.376430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,09:00:00,397.185750,5.712463,392.954425,5.747878,392.664350,6.319495,392.634725,5.563172,392.763575,5.477613,392.809350,5.458307,392.828275,5.432442,392.854300,5.433416,392.885650,5.416085,392.909600,5.399882,393.135650,5.631359,392.947450,5.325762,393.114300,8.280422,392.599075,5.574520,392.287450,5.410952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,09:30:00,394.581575,5.753520,392.929950,6.166472,392.626525,6.762961,392.525925,5.600491,392.681175,5.510130,392.734225,5.481784,392.766675,5.463444,392.767533,5.465615,392.844433,5.447527,392.890200,5.439154,393.131700,5.645233,392.959300,5.351774,393.261000,8.523860,392.649225,5.589987,392.292750,5.408552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,10:00:00,395.154950,5.884808,392.630625,6.315921,392.438200,6.997032,392.337400,5.698749,392.459800,5.608254,392.551833,5.579289,392.596700,5.549994,392.650550,5.545277,392.716475,5.523969,392.787225,5.512135,393.056575,5.718889,392.879275,5.423754,393.578400,8.670942,392.695850,5.643581,392.522200,5.451333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,10:30:00,394.284475,5.996694,392.459450,6.354194,392.293225,7.109705,392.212250,5.768006,392.346000,5.665126,392.427900,5.631211,392.505450,5.599246,392.557700,5.600188,392.615875,5.576622,392.664775,5.566760,392.996333,5.796175,392.779550,5.485041,393.988550,14.597016,392.717225,6.244457,392.579500,5.599877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,11:00:00,394.419025,6.085936,392.500625,6.365988,392.242025,6.619596,392.190767,5.806613,392.377725,5.715897,392.487125,5.676934,392.499625,5.645839,392.573025,5.648773,392.638667,5.626057,392.709400,5.617950,392.981850,5.843513,392.832700,5.530390,393.923650,15.672528,392.712425,6.193641,392.585900,5.660769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,11:30:00,393.920575,6.147892,392.424650,6.362970,392.176600,6.467562,392.222125,5.830645,392.406250,5.766931,392.531675,5.733818,392.586200,5.705969,392.682125,5.696686,392.743700,5.675937,392.868975,5.669496,393.059575,5.896816,393.022175,5.587101,393.746250,12.743580,392.852033,6.073313,392.845850,5.699778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,12:00:00,394.198275,6.214131,392.524100,6.391706,392.300600,7.205509,392.288100,5.961182,392.423875,5.869792,392.513925,5.837163,392.602250,5.804943,392.733950,5.797450,392.850125,5.775811,392.921625,5.771919,393.164025,5.984911,393.048725,5.692412,394.139150,14.211400,392.972800,6.268897,392.973475,5.826787,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,12:30:00,394.870625,6.295762,392.362225,6.408074,392.077350,6.688911,392.101650,6.002165,392.351975,5.925243,392.484267,5.894826,392.512650,5.868213,392.515750,5.868704,392.567250,5.849481,392.702925,5.840801,393.064533,6.069117,392.791700,5.761315,393.979675,17.562153,392.677450,6.557510,392.631250,5.924930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,13:00:00,394.142600,6.429183,391.837625,6.436340,391.747525,6.152266,391.841225,6.035912,392.002725,5.994750,392.110550,5.973721,392.186300,5.948083,392.256425,5.951360,392.305575,5.929715,392.358350,5.930334,392.770200,6.151591,392.460925,5.862769,393.857750,20.047170,392.435625,6.877267,392.395850,6.072773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,13:30:00,393.230900,6.664532,391.384625,6.474737,391.381450,6.203052,391.545425,6.128566,391.700200,6.103877,391.716900,6.093484,391.789867,6.073062,391.857500,6.077949,391.912025,6.053085,391.962275,6.046424,392.439400,6.259343,392.025850,5.963537,393.363875,20.265730,392.033025,7.020576,392.066100,6.172040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,14:00:00,392.855500,6.561867,391.075850,6.447773,391.014600,6.242242,391.171200,6.176073,391.341950,6.150536,391.430433,6.131408,391.487150,6.113226,391.599950,6.116740,391.652325,6.092498,391.705150,6.092704,392.124750,6.314928,391.783700,6.012613,392.512675,14.728330,391.751767,6.611803,391.857450,6.151535,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,14:30:00,394.225250,6.483204,391.418875,6.430563,391.371050,6.183321,391.455100,6.134136,391.541550,6.110218,391.585800,6.091851,391.663475,6.090719,391.702425,6.107783,391.756225,6.083443,391.775725,6.094311,392.154767,6.275236,391.874125,6.026257,391.833200,17.622965,391.883667,6.804468,391.967875,6.213479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,15:00:00,395.067925,6.350963,391.373400,6.381878,391.428525,6.155039,391.563075,6.152260,391.694433,6.151240,391.711750,6.154235,391.742700,6.143089,391.779750,6.158171,391.817250,6.147572,391.857050,6.154143,392.182067,6.335871,391.910325,6.096625,391.868000,14.403793,391.949300,6.667502,391.994925,6.236074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,15:30:00,393.779750,6.292816,391.861725,6.377674,391.755450,6.176606,391.732575,6.167037,391.773225,6.155850,391.766175,6.145730,391.760975,6.151335,391.757200,6.174999,391.763425,6.161629,391.726125,6.171188,392.134367,6.379883,391.742850,6.126904,392.147150,16.234807,391.747900,6.782721,391.772500,6.245540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,16:00:00,397.235075,6.195530,392.476500,6.324136,392.139550,6.082119,391.970075,6.150074,391.987250,6.150631,391.976600,6.151480,391.965325,6.153337,391.920525,6.168087,391.884300,6.160668,391.885075,6.172585,392.085925,6.363037,391.831575,6.116793,391.718575,11.851495,391.758367,6.482375,391.737450,6.120037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,16:30:00,395.226625,6.133125,392.806100,6.285028,392.488850,5.986576,392.455500,6.056075,392.439475,6.046518,392.426725,6.046317,392.399050,6.065927,392.358500,6.091868,392.291750,6.080777,392.233575,6.110228,392.269100,6.306712,392.074350,6.097751,392.049875,12.163213,391.825250,6.544882,391.783050,6.237569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,17:00:00,399.642600,6.037145,393.625825,6.223705,392.935975,5.824333,392.891050,5.930538,392.894975,5.987952,392.880275,6.032829,392.840150,6.094499,392.772333,6.127248,392.651675,6.121638,392.546700,6.154173,392.560075,6.300412,392.266750,6.134842,392.208350,9.904184,391.773375,6.468454,391.447167,6.243255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,17:30:00,396.522500,6.079312,393.402425,6.199096,392.932175,5.791908,392.904225,5.900086,392.899225,5.992370,392.877900,6.036801,392.861633,6.070713,392.782250,6.094810,392.708467,6.085256,392.618000,6.114656,392.691150,6.302255,392.362900,6.113167,392.364533,11.520214,391.700750,6.566531,391.340625,6.297213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,18:00:00,395.076250,6.023885,393.437325,6.105274,393.099900,5.683627,393.016200,5.795645,393.014650,5.894369,393.031100,5.932920,393.039525,6.006835,392.975375,6.038752,392.897475,6.045385,392.735750,6.091326,392.815500,6.266817,392.278850,6.104556,392.135525,8.380336,391.419500,6.348520,391.235150,6.077119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,18:30:00,394.812175,6.075024,393.624950,6.178981,393.295225,5.905449,393.187325,6.004200,393.187300,6.053259,393.167550,6.080791,393.100225,6.068033,393.028500,6.098616,392.953525,6.097833,392.828300,6.104661,392.893925,6.277740,392.420450,6.066034,392.412350,8.886624,391.558100,6.305894,391.287575,6.039498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,19:00:00,397.845850,6.083044,393.271800,6.210822,393.058325,5.995611,392.986350,6.060257,392.955100,6.124254,392.939000,6.158030,392.895425,6.120812,392.833150,6.135334,392.757675,6.135415,392.647225,6.127492,392.780250,6.311074,392.376325,6.028144,392.369275,8.454723,391.700825,6.071162,391.187850,5.732964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,19:30:00,400.176050,5.945493,393.846300,6.124722,393.184350,5.816454,392.939750,5.878161,392.911600,5.970498,392.871275,6.012886,392.867267,5.990726,392.721450,5.995632,392.647075,5.991363,392.504833,5.973653,392.762125,6.273838,392.207725,5.872929,392.267325,8.082723,391.505300,5.834342,390.751900,5.433018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,20:00:00,398.906175,5.854885,393.230875,6.028727,393.018600,5.640043,392.964825,5.706597,392.868475,5.818014,392.796000,5.838045,392.769700,5.798675,392.711775,5.800362,392.637267,5.793681,392.471400,5.783037,392.748375,6.128542,392.216350,5.703646,392.176900,7.904285,391.522225,5.691337,390.927450,5.368063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,20:30:00,396.229625,5.756807,393.081875,5.910844,392.925533,5.500703,392.996400,5.585577,393.035400,5.680537,392.984075,5.670267,392.990350,5.647241,392.856333,5.653053,392.829000,5.632471,392.698075,5.633949,392.773200,5.901287,392.440275,5.562473,392.296425,7.758149,391.738733,5.622394,391.101650,5.288871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,21:00:00,397.282825,5.633890,393.477625,5.801424,393.125875,5.373207,393.130125,5.435012,393.241650,5.520579,393.176875,5.509148,393.122175,5.496733,393.092950,5.509213,392.986850,5.496638,392.862100,5.496094,392.997375,5.751295,392.343400,5.414546,392.440275,7.747996,391.683750,5.456433,391.140250,5.143486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,21:30:00,395.012300,5.543500,393.900525,5.673331,393.622275,5.406025,393.488825,5.326311,393.475100,5.403485,393.449800,5.399122,393.443133,5.406922,393.332200,5.424338,393.253500,5.405885,393.111025,5.407471,393.341600,5.628410,392.614550,5.320473,393.204900,14.253322,391.966475,5.725677,391.443375,5.131589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,22:00:00,394.832750,5.449566,394.006850,5.608792,393.846500,5.247107,393.760575,5.305035,393.712750,5.316960,393.666367,5.315095,393.647350,5.333767,393.547800,5.348634,393.433175,5.334886,393.269550,5.344178,393.517675,5.530888,392.780175,5.223109,393.016525,11.405985,391.889700,5.416507,391.388000,4.967251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,22:30:00,394.658975,5.371594,393.877700,5.384908,393.606225,5.182667,393.537750,5.280137,393.523300,5.327213,393.479500,5.340160,393.347450,5.280756,393.262675,5.280606,393.159475,5.277127,393.064800,5.236705,393.339425,5.495009,392.726325,5.099267,392.970525,10.009305,391.705133,5.229680,391.114000,4.797738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,23:00:00,395.009325,5.302882,393.804375,5.240125,393.644875,5.152102,393.621825,5.243104,393.569250,5.289628,393.517050,5.235955,393.437525,5.174504,393.374050,5.172982,393.324450,5.153762,393.213650,5.140023,393.471550,5.368621,392.977650,5.043152,393.077067,9.416388,391.912300,5.143149,391.261500,4.713593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2016,23:30:00,394.673075,5.223844,393.927133,5.170783,393.797875,5.103872,393.763400,5.178126,393.749350,5.185132,393.693667,5.083982,393.666475,5.060902,393.588950,5.063528,393.558825,5.046453,393.478775,5.037312,393.637325,5.271436,393.205725,4.948421,393.215000,8.258438,392.370025,5.064921,391.793475,4.761110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,00:00:00,394.833925,5.143499,394.184025,5.103193,394.027050,5.046765,393.988350,5.119534,393.885233,5.076903,393.855875,5.019592,393.824025,4.996779,393.787975,4.999618,393.719650,4.982916,393.658250,4.972162,393.817250,5.163022,393.482525,4.893736,393.384775,7.690531,392.501250,5.003361,391.665825,4.675130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,00:30:00,395.125625,5.078599,394.223550,5.061400,394.006750,5.006237,393.947100,5.076769,393.904150,4.964724,393.904500,4.920382,393.878850,4.901332,393.852175,4.901946,393.866400,4.864977,393.804667,4.861362,393.840200,5.108513,393.643675,4.793408,393.531800,7.354505,392.668675,4.898621,391.708100,4.593228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,01:00:00,395.499500,5.045910,394.207525,5.009734,394.140850,4.920637,394.079775,4.985469,394.063975,4.912899,394.077000,4.891317,394.048550,4.882402,393.983225,4.894676,393.943750,4.876789,393.896125,4.880217,393.983750,5.045877,393.757333,4.818438,393.729925,7.672025,393.109850,5.013820,392.417475,4.736302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,01:30:00,395.368175,5.038444,394.530275,4.978194,394.368525,4.879122,394.287650,4.939818,394.262833,4.914576,394.253150,4.892522,394.200650,4.903242,394.153450,4.922495,394.098475,4.905990,394.012325,4.923973,394.221433,5.051965,393.839875,4.879989,393.856800,7.378560,393.294250,5.072776,392.620500,4.779846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,02:00:00,396.343650,5.069708,394.545875,4.944950,394.339975,4.852862,394.328825,4.946285,394.318725,4.985486,394.278225,4.972406,394.222500,4.980510,394.156367,4.995833,394.106425,4.986617,394.037225,5.000456,394.378925,5.120492,393.803175,4.952542,393.911333,7.184197,393.571525,5.116888,392.869450,4.899505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,02:30:00,397.416050,5.081266,394.934250,4.959372,394.516075,4.878918,394.405850,4.980544,394.374000,4.980592,394.356325,5.013894,394.260575,4.990000,394.183625,4.999484,394.089750,5.001654,394.037825,4.994946,394.347075,5.186407,393.827850,4.936121,393.895475,7.184896,393.474300,5.114374,392.714425,4.913163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,03:00:00,396.955175,5.098456,395.154625,4.964797,394.643275,4.893941,394.568800,4.986515,394.440425,4.964584,394.357525,4.962403,394.292475,4.939655,394.216900,4.949241,394.130400,4.936731,394.041100,4.946450,394.373400,5.160635,393.823950,4.906029,393.810775,7.171156,393.370325,5.119107,392.724725,4.964055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,03:30:00,397.816650,5.054309,395.040200,4.893422,394.527550,4.803548,394.347600,4.906097,394.210400,4.903790,394.134150,4.898861,394.069575,4.888158,393.992150,4.894923,393.911750,4.885974,393.819975,4.881868,394.202525,5.109235,393.588650,4.832856,393.624675,7.080622,393.218300,5.017192,392.514067,4.855786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,04:00:00,396.878725,5.001536,394.731200,4.873053,394.343550,4.818643,394.200650,4.929755,394.036275,4.896286,393.911375,4.871170,393.827725,4.853670,393.759925,4.864498,393.710033,4.857551,393.599275,4.856267,394.025800,5.079309,393.358267,4.803394,393.455450,7.097370,392.917950,5.026456,392.214175,4.861078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,04:30:00,396.239600,4.974427,394.312375,4.890373,393.988875,4.825501,393.897567,4.920976,393.796625,4.833492,393.736700,4.821360,393.663475,4.817941,393.628050,4.828481,393.584325,4.814097,393.524375,4.811236,393.826775,5.045770,393.243200,4.759514,393.293100,7.026229,392.853233,4.965613,391.993875,4.812531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,05:00:00,396.655975,4.984686,394.526175,4.842339,394.129250,4.767753,394.050850,4.849565,393.912275,4.789847,393.825325,4.783273,393.755100,4.774156,393.679525,4.790247,393.571525,4.779572,393.507125,4.790051,393.885200,4.978569,393.211100,4.745697,393.955675,15.585035,392.493775,5.600471,392.050400,4.968400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,05:30:00,396.385750,4.908563,394.204700,4.864051,393.880675,4.785546,393.830400,4.850866,393.674950,4.794916,393.618450,4.787873,393.569850,4.770199,393.490225,4.778330,393.373500,4.772218,393.297975,4.768743,393.645150,4.987875,392.893950,4.724388,393.199325,10.135907,391.922775,5.174821,391.419150,4.888047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,06:00:00,396.123950,4.935220,393.802800,4.877885,393.531725,4.811248,393.461975,4.879400,393.350400,4.799773,393.277025,4.781702,393.205350,4.764977,393.118250,4.771571,392.995000,4.761064,392.909375,4.761742,393.328200,4.993485,392.648775,4.712621,393.043500,9.685208,391.977475,5.116133,391.492500,4.865640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,06:30:00,395.314275,4.928198,393.480125,4.890022,393.291400,4.824225,393.177033,4.862368,393.077575,4.775564,393.046375,4.764016,393.012900,4.751515,392.962975,4.758063,392.839300,4.743711,392.733000,4.745412,393.119475,4.956399,392.456175,4.706602,392.880825,9.331921,391.704550,5.107753,391.291150,4.886624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,07:00:00,394.498975,4.911005,393.326475,4.871969,393.211125,4.799560,393.117300,4.810358,393.098950,4.757778,393.011375,4.748370,392.937400,4.735020,392.864200,4.745566,392.796000,4.735923,392.650725,4.739816,392.992200,4.927998,392.422550,4.697394,392.851975,10.744905,391.676675,5.213328,391.337975,4.927635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,07:30:00,394.130300,4.944057,393.267525,4.920610,393.059900,4.876073,392.941200,4.850280,392.951650,4.776850,392.895867,4.764302,392.850825,4.753133,392.816550,4.765571,392.740300,4.758729,392.657000,4.764183,392.930800,4.950222,392.362325,4.731074,392.637825,9.641230,391.510700,5.170181,391.339275,4.962517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,08:00:00,394.045800,4.946524,393.103875,4.944847,392.938300,4.954158,392.843525,4.898769,392.856025,4.826092,392.860600,4.815044,392.857100,4.788264,392.830450,4.793980,392.762625,4.787018,392.724475,4.789995,392.926850,4.988926,392.451375,4.759513,392.698025,8.955201,391.424233,5.177065,391.493175,5.008573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,08:30:00,396.993925,5.007549,393.243067,4.977348,392.617750,5.245118,392.612850,4.880326,392.645425,4.841273,392.658075,4.828412,392.684175,4.810294,392.652575,4.818292,392.639550,4.806958,392.591675,4.811343,392.872825,5.030216,392.404000,4.790859,392.763000,7.889747,391.691025,5.117113,391.708475,4.994623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,09:00:00,398.685233,5.069842,392.877333,5.090555,392.056125,5.792853,392.202050,4.966795,392.259325,4.917755,392.332300,4.900843,392.358800,4.884494,392.412600,4.892309,392.412000,4.883835,392.404650,4.874117,392.710125,5.078555,392.316467,4.817224,392.765300,7.350496,391.803250,5.092570,391.740775,5.002975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,09:30:00,396.352475,5.172818,391.952825,5.477682,391.817150,6.615839,391.911750,5.054922,392.060525,4.962841,392.116050,4.937348,392.170125,4.916477,392.218275,4.925155,392.255975,4.909948,392.274400,4.908187,392.620000,5.094438,392.216325,4.860717,392.998350,10.791969,391.477600,5.370259,391.417650,5.129847,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,10:00:00,396.610700,5.287573,391.966800,5.337668,391.581300,5.095658,391.613200,5.054616,391.737350,5.040755,391.763675,5.032817,391.844975,5.019925,391.899725,5.024673,391.952600,5.006581,391.991075,5.004825,392.377900,5.188417,391.986850,4.940770,392.738000,7.813951,391.636050,5.213381,391.933675,5.092729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,10:30:00,395.886675,5.415173,391.574200,5.361435,391.304375,5.177623,391.264350,5.143785,391.352500,5.139673,391.430425,5.127533,391.523950,5.113034,391.657625,5.108598,391.746350,5.082422,391.812900,5.069690,392.171275,5.273091,391.944375,4.999990,392.828400,8.159425,391.905100,5.241156,392.172525,5.091181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,11:00:00,395.528725,5.629567,390.761150,5.423629,390.668425,5.276444,390.729725,5.244264,390.891500,5.235220,391.108900,5.215621,391.196875,5.202281,391.299775,5.211737,391.434825,5.196760,391.589800,5.192982,392.054650,5.311218,391.822000,5.109971,392.100200,8.659754,391.859400,5.370600,392.102833,5.165467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,11:30:00,393.128625,5.648451,390.616975,5.455247,390.511725,5.360889,390.642475,5.320185,390.854700,5.310471,390.981850,5.294640,391.127800,5.275294,391.151150,5.281696,391.192750,5.274625,391.425825,5.273120,391.721775,5.496735,391.652075,5.194709,393.555750,11.255389,391.745025,5.594096,392.004375,5.257061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,12:00:00,392.692250,5.725865,390.649925,5.483091,390.576825,5.394435,390.870800,5.354444,391.121925,5.328085,391.194725,5.311468,391.307250,5.301590,391.413125,5.319062,391.502500,5.300186,391.594350,5.306843,391.887175,5.483156,391.731800,5.236112,392.319600,13.729806,391.727800,5.763198,392.252700,5.307436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,12:30:00,393.057375,5.737199,390.300950,5.526220,390.277400,5.474323,390.432275,5.445547,390.556525,5.434380,390.698900,5.426739,390.873933,5.412049,391.032375,5.413642,391.189900,5.394904,391.300300,5.393701,391.751375,5.552820,391.551675,5.308582,391.487475,9.600102,391.831900,5.540101,392.318225,5.235267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,13:00:00,392.861375,5.735907,390.474400,5.497432,390.336275,5.449991,390.460200,5.428444,390.643675,5.419249,390.834900,5.410284,390.906100,5.400094,391.045975,5.409378,391.158175,5.392804,391.329267,5.390509,391.690875,5.549322,391.531025,5.311382,391.214375,10.037954,392.020025,5.538618,392.442000,5.228230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,13:30:00,393.698367,5.649990,390.346425,5.512879,390.215150,5.520596,390.413375,5.518264,390.587950,5.503474,390.803667,5.494102,390.871825,5.481034,390.958150,5.486434,391.046300,5.477535,391.223050,5.469169,391.544900,5.692771,391.640575,5.362226,392.243325,8.848887,392.398900,5.459383,392.566500,5.248965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,14:00:00,393.188200,5.689402,390.881600,5.553121,390.694800,5.555649,390.713000,5.527682,390.858825,5.517652,390.994033,5.513366,391.029575,5.500549,391.108200,5.505179,391.184200,5.492061,391.317300,5.485878,391.636850,5.697093,391.528775,5.404504,391.900375,8.449177,391.912550,5.566976,392.332250,5.317589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,14:30:00,392.600175,5.688267,390.778375,5.560434,390.750625,5.537589,390.868825,5.537123,391.003725,5.529331,391.096200,5.523048,391.155175,5.511493,391.218325,5.523552,391.285775,5.504757,391.353375,5.507500,391.701725,5.688738,391.598950,5.425290,391.747075,8.960697,392.122775,5.586566,392.537275,5.288653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,15:00:00,393.722567,5.636849,391.034600,5.524080,391.005700,5.510123,391.071175,5.505357,391.159525,5.503342,391.221375,5.504129,391.274100,5.500754,391.288825,5.518905,391.326025,5.508107,391.390375,5.511300,391.774200,5.686082,391.594825,5.425266,391.491925,8.094687,392.157125,5.512678,392.576200,5.252534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,15:30:00,392.968667,5.529594,391.129425,5.475190,391.138800,5.478542,391.197275,5.490316,391.242700,5.487966,391.255433,5.488500,391.277250,5.511836,391.259875,5.540895,391.253375,5.532291,391.225025,5.556430,391.597625,5.707414,391.491925,5.489385,391.255850,10.194694,392.312625,5.633614,392.545725,5.296927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,16:00:00,395.033500,5.451639,391.674825,5.476398,391.494850,5.504896,391.456025,5.538047,391.418400,5.552459,391.406750,5.556173,391.366150,5.563488,391.292750,5.589364,391.242200,5.591140,391.247375,5.602409,391.558675,5.774890,391.804300,5.439656,391.565775,8.001328,392.596967,5.420033,392.532150,5.195980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,16:30:00,396.794725,5.467677,391.995875,5.545045,391.745925,5.585141,391.711375,5.585445,391.687650,5.595896,391.683475,5.591969,391.643750,5.579648,391.608075,5.593580,391.565700,5.587377,391.562675,5.584109,391.784325,5.791541,391.941475,5.400526,391.944700,8.012603,392.522000,5.393266,392.516200,5.141300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,17:00:00,397.479125,5.496570,392.485000,5.519260,392.106850,5.552545,392.044000,5.551880,392.018050,5.548442,391.999700,5.547571,391.974425,5.542790,391.922675,5.559462,391.846750,5.547259,391.820950,5.554218,392.006475,5.735767,391.857975,5.448159,391.778000,7.961163,392.448375,5.352219,392.594725,5.087063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,17:30:00,396.397000,5.486599,392.718725,5.421466,392.388567,5.414279,392.314925,5.495512,392.257475,5.501654,392.226925,5.526226,392.193925,5.562109,392.112950,5.597986,392.038800,5.601314,391.947075,5.629839,392.124000,5.756193,391.870500,5.535093,391.864650,7.819592,392.272900,5.497042,392.387450,5.227355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,18:00:00,399.060725,5.308489,392.719950,5.185200,392.315925,5.212908,392.337500,5.414466,392.287525,5.513188,392.242800,5.525350,392.215600,5.558518,392.112100,5.586677,392.036975,5.587556,391.952475,5.589956,392.187767,5.804700,392.053425,5.434940,392.090200,7.550291,392.574350,5.388095,392.675075,5.169733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,18:30:00,398.131800,5.273087,392.386850,5.299395,392.224450,5.260103,392.242050,5.414221,392.240725,5.499187,392.189000,5.508964,392.194000,5.530074,392.133600,5.567384,392.063775,5.567277,391.975167,5.590974,392.199200,5.769494,392.224075,5.427654,392.044375,7.489284,392.962325,5.323433,393.380200,5.023645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,19:00:00,397.615675,5.242461,392.810625,5.185321,392.656350,5.157893,392.776033,5.355455,392.698125,5.439731,392.635925,5.482306,392.621925,5.464510,392.564325,5.477302,392.521700,5.466660,392.568800,5.440687,392.734850,5.692374,392.932550,5.200830,392.783775,7.516377,393.724500,5.051442,394.066600,4.817647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,19:30:00,396.853825,5.214306,392.896650,5.137537,392.814550,5.108477,393.022575,5.282609,393.036125,5.371890,393.037325,5.386054,393.004125,5.357982,392.933267,5.358382,392.967025,5.339128,393.007425,5.292791,393.314350,5.528820,393.227125,5.030016,393.253625,7.554078,393.925150,4.937719,394.165500,4.697372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,20:00:00,401.848825,5.070080,393.898350,4.944537,393.469500,4.956916,393.475850,5.129878,393.543225,5.225655,393.514475,5.238710,393.487475,5.243141,393.457675,5.259710,393.422675,5.250922,393.395450,5.230990,393.659800,5.384159,393.396700,5.042955,393.401725,7.291206,393.964075,4.929327,394.191050,4.657383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,20:30:00,403.262175,4.939735,394.183450,4.853109,393.993900,4.877248,393.937475,5.064325,393.963150,5.134931,393.915325,5.135253,393.880650,5.126139,393.835925,5.140143,393.767375,5.127139,393.733625,5.104163,394.022975,5.322586,393.833650,4.939325,393.767450,7.142913,394.130550,4.890723,394.391900,4.578774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,21:00:00,404.667650,4.837674,394.607700,4.719125,394.284425,4.763493,394.172000,4.913075,394.161750,4.995540,394.160100,5.017171,394.126975,5.058338,394.108775,5.083856,394.022525,5.066833,394.041225,5.057186,394.335325,5.227772,394.000375,4.934782,393.929625,7.191203,394.064925,4.945365,394.436175,4.524216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,21:30:00,402.482350,4.762232,395.279950,4.626445,394.694475,4.642719,394.548025,4.831575,394.554475,4.933528,394.546875,4.969347,394.578975,5.017561,394.531425,5.037116,394.459200,5.026379,394.388525,5.029227,394.643625,5.177149,394.195925,4.935613,394.141025,7.286989,394.296425,4.832118,394.477475,4.381561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,22:00:00,405.730275,4.738795,395.590400,4.603361,395.202200,4.624141,394.913425,4.830589,394.943050,4.957267,394.909025,4.977822,394.864800,4.977997,394.775875,4.991314,394.641325,4.991822,394.468025,4.979323,394.764775,5.182481,394.242350,4.829318,394.508833,7.271032,394.635575,4.529303,394.581775,4.210650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,22:30:00,404.892750,4.622979,399.324250,4.442966,395.580225,4.466860,395.055625,4.722549,394.991050,4.911740,394.963767,4.942694,394.839750,4.912090,394.701325,4.921661,394.575000,4.914772,394.442375,4.909456,394.811775,5.100483,394.291100,4.758426,394.693925,7.010439,394.693425,4.400223,394.782550,4.125286,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,23:00:00,402.846925,4.478377,398.970325,4.287180,395.087500,4.357365,394.828900,4.659254,394.810000,4.834473,394.773375,4.882847,394.740125,4.904108,394.723700,4.930581,394.607900,4.916503,394.534675,4.926843,394.880550,5.047514,394.358725,4.812693,394.653600,6.740280,394.561600,4.620211,394.571175,4.219159,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2016,23:30:00,401.262875,4.421204,396.209150,4.345695,395.303600,4.401391,395.110800,4.668045,395.115850,4.816174,395.102875,4.850386,395.120950,4.943093,395.053925,4.964859,394.957650,4.959994,394.884975,5.015577,395.010050,5.054391,394.651400,4.912243,394.556700,6.612124,394.757175,4.426963,394.574600,4.080213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
31/10/2016,00:00:00,405.133800,4.416658,397.782725,4.334366,395.923350,4.356275,395.369850,4.614368,395.400325,4.793390,395.356825,4.844308,395.345275,4.943251,395.228975,4.971957,395.101575,4.979037,395.020775,4.983013,395.135350,5.133116,394.815575,4.880632,394.736225,6.507589,394.820300,4.374308,394.581950,4.013862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
31/10/2016,00:30:00,407.725350,4.409321,398.666875,4.313718,395.989050,4.376164,395.485625,4.662674,395.486850,4.835937,395.429125,4.884183,395.406350,4.973250,395.296150,5.004932,395.267333,5.021939,395.194800,5.014156,395.275300,5.160143,394.995850,4.901658,394.966800,6.548746,394.792367,4.228836,394.709650,3.898579,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,3
31/10/2016,01:00:00,403.370825,4.596135,396.649550,4.517064,395.873625,4.523906,395.729200,4.750153,395.705700,4.888679,395.717875,4.933993,395.684250,4.963804,395.643750,4.995388,395.608350,4.977328,395.582250,4.983109,395.594575,5.141020,395.387025,4.915133,394.941550,6.815532,394.670875,4.644452,394.430675,4.049562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
31/10/2016,01:30:00,402.085650,4.692717,397.256533,4.612858,396.676867,4.550682,396.579725,4.693105,396.597650,4.788276,396.567800,4.799535,396.536725,4.802760,396.491400,4.810203,396.432100,4.795260,396.422625,4.786560,396.347700,4.978114,396.253125,4.754876,395.761250,6.777487,395.539900,4.965867,394.849775,4.585374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,02:00:00,403.643850,4.643932,398.338350,4.672579,397.744925,4.633934,397.559600,4.732695,397.399000,4.783012,397.247725,4.790349,397.155250,4.774311,397.027700,4.802759,396.953975,4.791084,396.813700,4.811302,396.922725,4.888923,396.583050,4.769183,396.473700,6.925092,395.752350,4.827798,394.755850,4.290541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,02:30:00,400.539950,4.727406,398.116200,4.724239,397.610275,4.713776,397.435350,4.785432,397.329900,4.828111,397.275300,4.849719,397.217100,4.775550,397.123475,4.775066,397.062050,4.786667,396.995975,4.767820,397.122025,4.919154,396.782950,4.665847,396.759625,6.929029,396.066000,4.658358,395.366825,4.298166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,03:00:00,400.625667,4.684876,398.337975,4.666238,398.111225,4.641873,397.899150,4.704083,397.853900,4.743367,397.787750,4.763060,397.767775,4.634187,397.695350,4.624965,397.605275,4.609238,397.531425,4.593231,397.549725,4.859157,397.351850,4.525312,397.137967,6.824939,396.723650,4.595258,395.984800,4.293661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,03:30:00,401.694000,4.574073,399.150600,4.425334,398.733925,4.342184,398.392725,4.419085,398.318475,4.494119,398.229225,4.501357,398.164775,4.492056,398.044550,4.503509,397.947875,4.488805,397.886650,4.508902,398.025700,4.726201,397.567150,4.445314,397.517825,6.528593,396.632200,4.461290,396.110975,4.231664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,04:00:00,402.550525,4.492607,400.227275,4.339826,399.169975,4.248268,398.676875,4.371802,398.529575,4.469442,398.489550,4.480108,398.428075,4.412769,398.263300,4.408544,398.165625,4.411270,398.039950,4.382296,398.237375,4.682654,397.709550,4.307884,397.745475,6.427321,397.067725,4.410665,396.403975,4.233968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,04:30:00,404.133200,4.449660,399.803250,4.388412,399.182100,4.328585,398.832200,4.404345,398.907200,4.454783,398.914075,4.419729,398.886425,4.328565,398.783425,4.331678,398.686400,4.317987,398.583975,4.314948,398.623650,4.539967,398.213000,4.266119,398.315025,6.382388,397.364250,4.370419,396.522950,4.183419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,05:00:00,406.375650,4.434795,400.924525,4.349715,399.992250,4.293867,399.623750,4.367648,399.571275,4.415478,399.362525,4.342462,399.244950,4.298678,399.086900,4.298957,398.928750,4.285628,398.768600,4.271545,398.821767,4.474238,398.309950,4.191144,398.637725,6.366494,397.211125,4.346913,396.521850,4.209678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,05:30:00,406.570275,4.435185,400.753300,4.392295,400.025625,4.344254,399.672675,4.411906,399.532175,4.401374,399.491200,4.266826,399.417800,4.231484,399.294300,4.233053,399.146000,4.212810,398.998975,4.206575,398.957175,4.414229,398.545125,4.145969,398.893050,6.410212,397.680767,4.337618,397.018700,4.212092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,06:00:00,404.725050,4.480596,401.237675,4.501640,399.855475,4.477142,399.437525,4.514834,399.421550,4.373007,399.346250,4.285181,399.273675,4.261953,399.162200,4.265814,399.029625,4.251965,398.886250,4.247403,399.042550,4.386006,398.624225,4.192697,398.965700,6.559549,397.659925,4.415023,397.085225,4.305611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,06:30:00,400.484400,4.457877,399.581225,4.565068,399.348825,4.551437,399.143900,4.575588,399.102350,4.343650,399.071925,4.284543,399.048200,4.267036,398.916000,4.269265,398.858525,4.251665,398.771125,4.250913,398.979733,4.418769,398.459675,4.210359,398.617850,6.541698,397.559700,4.449310,396.962275,4.369814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,07:00:00,400.326500,4.369709,399.544450,4.285167,399.509800,4.209053,399.345075,4.265595,399.335550,4.197409,399.324625,4.193907,399.255250,4.221378,399.165950,4.248370,399.083000,4.233724,398.933850,4.261403,399.055725,4.401373,398.482733,4.243970,398.528575,6.242815,397.518000,4.447966,397.050075,4.400454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,07:30:00,401.451575,4.327941,399.915150,4.198573,399.541425,4.117405,399.376550,4.216040,399.270975,4.253910,399.240650,4.278658,399.183550,4.277437,399.070750,4.297850,399.000325,4.309169,398.881075,4.314681,399.009575,4.437262,398.566050,4.274060,398.772175,6.277546,397.890767,4.517081,397.470075,4.445625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,08:00:00,402.844725,4.532194,400.627675,4.600219,399.515775,4.637270,399.201175,4.756457,399.032125,4.578556,398.887900,4.534564,398.783100,4.488685,398.732075,4.495845,398.637425,4.502196,398.541350,4.507810,398.852075,4.644756,398.267750,4.456899,398.747175,6.679418,397.446425,4.717116,397.010500,4.689590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,08:30:00,405.363750,4.609948,400.968025,4.611853,399.281150,4.780412,398.774800,5.070726,398.484750,4.645147,398.348800,4.633841,398.320400,4.625468,398.258825,4.631260,398.252750,4.619144,398.202225,4.615781,398.491775,4.829048,398.022275,4.579181,398.466633,6.661646,397.365175,4.842714,396.902700,4.811332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,09:00:00,407.603250,4.701919,400.376675,4.848002,398.947325,5.213737,398.612850,5.451625,398.297425,4.720321,398.237700,4.672986,398.212900,4.663019,398.189975,4.679751,398.174225,4.673772,398.144675,4.682001,398.464325,4.833910,397.953075,4.649554,398.724575,6.859135,397.442150,4.894882,397.185425,4.856815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,09:30:00,403.634700,4.873687,397.445100,5.120913,397.479700,5.428445,397.629650,5.002274,397.747375,4.838922,397.833475,4.825589,397.876825,4.820982,397.920050,4.843249,397.925225,4.838152,397.928725,4.852437,398.266975,4.932902,397.755275,4.828065,398.734225,7.250229,397.299850,5.127747,397.064125,5.057697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,10:00:00,404.840200,4.988288,398.573250,5.292612,397.702375,5.721884,397.526625,5.092023,397.535900,5.043943,397.617275,5.047627,397.639733,5.042767,397.653200,5.058219,397.675775,5.078588,397.726375,5.069142,398.132800,5.122230,397.652300,4.981410,398.257175,7.220382,397.286600,5.205543,397.120325,5.121913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,10:30:00,402.760175,5.105382,397.275225,5.651893,396.963075,6.729612,396.992825,5.192164,397.217700,5.094213,397.278725,5.069891,397.367033,5.044096,397.448825,5.036856,397.495200,5.019307,397.555225,5.017426,398.039175,5.335471,397.616525,4.975725,399.093600,7.679302,397.581425,5.182918,397.464000,5.048840,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,11:00:00,399.154300,5.200083,397.500350,5.818827,397.389025,6.162758,397.425175,5.087915,397.496100,5.015721,397.734775,4.993665,397.851675,4.968768,397.971100,4.965655,398.002325,4.938475,398.017450,4.926865,398.240725,5.090113,398.015250,4.863722,398.113775,8.062011,397.756225,5.140912,397.418450,5.007699,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,11:30:00,398.295550,5.189077,397.588800,5.788758,397.332400,5.871001,397.306200,5.093286,397.420050,5.041498,397.488850,5.007252,397.607775,4.970940,397.677525,4.952799,397.748725,4.931210,397.753250,4.918675,398.165975,5.131418,397.702367,4.867168,398.162950,8.291093,397.511667,5.143923,397.277000,4.966263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,12:00:00,398.068800,5.293689,397.128675,5.805160,396.965425,5.451753,397.080800,5.116448,397.110175,5.084034,397.164400,5.064840,397.146825,5.044298,397.142950,5.051839,397.119525,5.039022,397.151925,5.037740,397.752925,5.174913,397.165350,4.956497,397.825350,8.550673,397.216925,5.195838,397.167825,4.996214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,12:30:00,398.407350,5.342904,396.550000,5.498540,396.317200,5.311933,396.383900,5.224791,396.475025,5.219758,396.558350,5.224056,396.638025,5.207472,396.700250,5.215082,396.728125,5.217116,396.757267,5.219692,397.329625,5.360050,396.932125,5.153252,398.666475,8.207066,396.907775,5.395910,396.922075,5.231246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,13:00:00,397.876325,5.363963,396.782433,5.449569,396.327175,5.272080,396.412250,5.221410,396.550775,5.196607,396.669525,5.167326,396.765400,5.152860,396.769775,5.162122,396.811725,5.133833,396.880775,5.134170,397.172725,5.381791,396.996275,5.068446,397.437375,8.505590,397.023150,5.300349,397.005633,5.114141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,13:30:00,398.115650,5.321091,397.689700,5.325572,397.567600,5.218446,397.597775,5.185482,397.667525,5.179471,397.727375,5.168372,397.743375,5.156479,397.752250,5.167645,397.749225,5.147817,397.808075,5.144640,397.859533,5.225111,397.769033,5.054981,397.421400,8.470962,397.647225,5.271050,397.609750,5.070846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,14:00:00,398.662475,5.244106,398.007025,5.194617,397.967300,5.141362,398.046025,5.120526,398.005633,5.108959,398.202825,5.098806,398.254075,5.087516,398.312525,5.093471,398.345400,5.065502,398.395400,5.060169,398.375850,5.197725,398.397200,4.979986,398.052175,8.026856,397.865950,5.160467,397.651675,4.979587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,14:30:00,399.479250,5.116655,398.704550,5.026508,398.402400,5.034669,398.321675,5.055019,398.405875,5.043559,398.482625,5.046002,398.482050,5.040713,398.487925,5.052602,398.532275,5.042242,398.512400,5.047095,398.798250,5.176510,398.415525,4.973691,398.349200,7.485911,397.900875,5.133436,397.549825,4.972846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,15:00:00,398.886325,5.005350,398.206925,4.934156,398.095450,4.930835,398.150250,4.950496,398.190675,4.931021,398.213900,4.945034,398.248225,4.976407,398.264500,5.003703,398.307500,4.965351,398.337025,4.979508,398.672500,5.095305,398.311350,4.946689,398.147950,7.224034,397.886775,5.129651,397.825475,4.992595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,15:30:00,399.733767,4.919081,399.018975,4.783332,398.479625,4.704479,398.277625,4.786431,398.311100,4.834240,398.346775,4.853015,398.349350,5.004981,398.340925,4.982432,398.323900,4.949457,398.314025,5.003263,398.725325,5.095703,398.254650,5.090016,398.233000,6.960147,398.188900,5.106700,398.159625,4.984433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,16:00:00,401.621850,4.843130,400.128325,4.628762,398.666250,4.511755,398.339900,4.739711,398.343750,4.891046,398.339325,4.895759,398.322150,5.103053,398.294275,4.981822,398.263150,4.956455,398.265775,4.956514,398.545575,5.138104,398.252325,5.093972,398.489275,6.887022,398.247075,5.047140,398.257967,4.974514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,16:30:00,401.380875,5.013454,399.208600,4.988622,399.085725,4.972111,399.089175,5.126851,399.090150,5.128789,399.109775,5.121677,399.062275,5.139848,398.862033,5.200234,398.767450,5.200160,398.534675,5.224997,398.564825,5.288740,398.294850,5.084844,398.467825,7.391964,398.101425,5.350434,398.124950,5.160513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,17:00:00,402.256533,5.066620,400.674925,5.165211,400.243150,5.173035,399.790100,5.184045,399.664875,5.133596,399.597750,5.122889,399.580475,4.973713,399.472850,5.137494,399.376425,5.116287,399.191475,5.095689,399.046825,5.232849,398.463175,4.929146,398.697750,7.422472,398.103500,5.267887,398.122750,5.074009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,17:30:00,401.788575,5.062080,400.458325,5.014883,399.986750,5.144173,399.778950,5.129352,399.760175,5.084887,399.687550,5.082717,399.652950,4.974467,399.497900,5.036120,399.503700,5.049107,399.137950,5.065434,399.265600,5.169449,398.384525,4.964372,399.068375,7.447418,398.030500,5.168119,398.111850,5.010091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,18:00:00,400.838875,5.037617,400.429000,4.999740,400.295075,5.146952,400.198925,5.026069,400.046725,5.037165,399.962075,5.055238,399.882800,4.968746,399.826500,4.980318,399.667075,4.997031,399.338325,4.991375,399.201675,5.150658,398.672475,4.938153,399.347675,7.436836,398.187825,5.113606,398.155025,4.960114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,18:30:00,402.721500,5.066909,401.044450,4.997969,400.341975,5.093541,399.596000,5.009587,399.628350,5.025925,399.544500,5.035609,399.427600,5.009383,399.319100,5.026959,399.161500,5.015983,398.891900,5.014013,399.169250,5.126222,398.358025,4.912876,399.362275,7.474225,398.161025,5.069253,398.162100,4.898336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,19:00:00,402.257450,5.077608,401.151175,5.030755,400.700000,5.050807,399.920525,5.014209,399.353400,5.011506,399.151875,5.014254,399.163050,5.003230,399.045600,5.010785,398.810275,4.997843,398.600150,4.986896,398.888400,5.115913,398.365225,4.891815,399.390425,7.457451,398.270925,5.027226,398.245675,4.837944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,19:30:00,402.166650,5.037851,401.678250,4.996840,401.311025,4.994635,400.298750,4.971470,399.883425,4.956849,399.630325,4.952470,399.405800,4.953492,399.171850,4.965940,399.012425,4.948491,398.945225,4.947501,399.065200,5.083585,398.694075,4.868668,399.371700,7.384675,398.460025,5.012920,398.388200,4.805188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,20:00:00,402.584175,5.012380,401.417833,4.956489,400.876300,4.948037,400.672433,4.930609,400.304500,4.908818,399.864175,4.908880,399.463425,4.928557,399.256025,4.930021,399.141300,4.901275,399.022500,4.893905,399.250250,5.048695,398.871033,4.840813,399.667975,7.274018,398.810350,4.947026,398.758875,4.755768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,20:30:00,402.144625,4.938757,401.819600,4.905443,401.196200,4.885506,400.327875,4.874923,399.825100,4.840348,399.533500,4.837845,399.379150,4.898251,399.232225,4.877686,399.145250,4.846654,398.927925,4.848964,399.222575,5.001930,398.771750,4.802041,399.890575,7.211464,398.825250,4.876468,398.736225,4.696825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,21:00:00,400.850025,4.932816,399.764825,4.892100,399.619475,4.892791,399.315775,4.883752,399.218425,4.852002,399.265425,4.837951,399.169800,4.847041,399.134025,4.858324,399.079300,4.815593,399.076325,4.797681,399.272750,4.945297,399.034375,4.732831,399.707300,7.195285,399.050675,4.740342,398.655300,4.641417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,21:30:00,400.085600,4.921064,399.930400,4.864298,399.890500,4.884034,399.837975,4.872618,399.755850,4.843380,399.683500,4.836896,399.656800,4.821067,399.599650,4.844323,399.624775,4.801125,399.603075,4.790840,399.718150,4.913301,399.566025,4.698260,400.097000,7.158874,399.437075,4.733115,399.144125,4.567391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,22:00:00,400.236100,4.922581,400.121300,4.856577,400.060600,4.842662,399.883525,4.826363,399.792550,4.810825,399.787925,4.796590,399.819500,4.774761,399.865150,4.784678,399.863650,4.746731,399.838950,4.715895,399.992850,4.856809,399.889700,4.649378,400.066750,7.071487,399.158850,4.668107,398.081350,4.808691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,22:30:00,400.413600,4.906146,400.429275,4.780060,400.323475,4.749849,400.276450,4.718408,400.318725,4.707180,400.311475,4.704371,400.353900,4.702944,400.354875,4.681605,400.322500,4.628145,400.405275,4.569016,400.484100,4.751719,400.142175,4.549490,400.001875,6.997628,398.065375,4.971965,397.566400,5.031830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,23:00:00,400.969075,4.869571,400.917525,4.745268,400.853850,4.687882,400.766475,4.650419,400.728775,4.631813,400.765150,4.620797,400.794825,4.649087,400.685575,4.609479,400.651600,4.532087,400.613500,4.477703,400.863275,4.657639,400.494800,4.479672,400.205750,6.896945,398.315400,4.878933,397.736500,4.968135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2016,23:30:00,401.139400,4.824120,400.920300,4.716034,401.025100,4.704453,401.038050,4.681731,401.092700,4.652250,401.030550,4.628229,401.035200,4.647368,401.062950,4.637349,400.985300,4.586932,400.858200,4.556285,401.172333,4.672903,400.699600,4.486052,400.526050,6.892528,399.539800,4.687744,397.969200,4.793994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2016,00:00:00,401.194625,4.843553,401.140250,4.736696,400.972425,4.755802,400.800175,4.761041,400.737475,4.734024,400.726575,4.709691,400.672225,4.681022,400.587425,4.723980,400.520900,4.693689,400.299650,4.684923,400.670925,4.747779,400.042575,4.577790,400.187475,6.952711,399.077725,4.755728,397.994425,4.682304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
