date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2016,00:30:00,410.539250,15.763137,394.113750,15.679993,393.332950,15.749532,393.070175,15.822408,392.941350,15.836890,392.756125,15.870088,392.535700,15.908418,392.169900,15.969898,391.893133,15.920790,391.304567,15.786893,390.755650,16.243030,390.235700,15.683228,393.510467,17.389030,389.455167,17.266250,388.274850,16.511733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,01:00:00,419.447367,16.411820,395.286367,16.054140,394.368975,15.891073,393.938375,15.819357,393.586275,15.832420,393.330725,15.863153,392.977750,15.863770,392.575125,15.941925,392.163475,15.926950,391.488050,15.894970,391.227525,16.194955,389.621750,15.854663,395.782450,17.595960,388.716475,17.536300,388.240400,17.106308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,01:30:00,415.869767,16.372338,395.817425,15.984175,395.089367,15.798115,394.773333,15.761928,394.457925,15.775883,394.264525,15.796763,394.021275,15.786423,393.616275,15.815738,393.166775,15.814593,392.725100,15.820660,391.985775,16.127920,391.784950,15.787280,396.718100,17.435435,390.656975,17.407970,389.936800,16.968965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,02:00:00,405.219500,16.675973,397.198800,16.138112,397.350267,15.829827,397.040375,15.746788,396.501567,15.707645,397.051300,15.694455,396.939100,15.745858,396.704075,15.749655,396.417000,15.716663,395.997100,15.751568,395.102000,15.983350,394.368150,15.742717,398.316425,17.356893,391.569550,17.314498,390.853650,16.888118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,02:30:00,424.379300,16.488822,399.118575,15.961165,398.250400,15.754003,398.033800,15.763248,397.896475,15.762343,397.612825,15.776415,397.442600,15.851577,397.040025,15.854008,396.694300,15.828480,396.221750,15.854885,395.889850,16.056285,394.938825,15.782890,399.109625,17.420770,393.298750,17.340775,392.893700,16.843340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,03:00:00,431.102400,16.235328,398.057775,15.930367,397.425775,15.783760,397.181575,15.836860,396.986900,15.864950,396.765075,15.884020,396.610675,15.960465,396.354825,15.954775,396.031200,15.932100,395.803075,15.959463,395.906075,16.144243,395.233500,15.881148,401.520850,17.381735,394.836825,17.312713,394.183875,16.902065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,03:30:00,432.643400,16.473253,397.927325,16.266078,397.476475,16.153445,397.419375,16.155625,397.229925,16.124385,397.045275,16.099487,396.887500,16.107825,396.728000,16.108578,396.605867,16.067648,396.325300,16.051000,396.327275,16.251505,395.942725,15.898418,403.861750,17.263110,395.487075,17.309177,394.838575,16.985143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/09/2016,04:00:00,424.288225,16.668193,398.543625,16.457057,398.021550,16.320653,397.768150,16.280260,397.596550,16.241815,397.449950,16.214715,397.341750,16.144208,397.235825,16.198550,397.212200,16.147810,396.942833,16.102875,396.888167,16.314583,396.555900,15.980190,403.952775,17.302818,395.679075,17.351365,394.861500,17.073653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/09/2016,04:30:00,424.036950,17.626110,399.517575,17.643568,398.951625,17.576428,398.755950,17.401507,398.520050,17.253093,398.292125,17.126292,397.969475,16.997543,397.663075,16.977918,397.416700,16.927240,397.212700,16.877055,397.261875,16.971653,396.670233,16.745172,405.630375,17.576390,394.807225,17.680125,393.614975,17.641015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,05:00:00,409.278075,17.649010,396.542150,17.693858,395.044425,17.706587,393.838750,17.477848,393.555025,17.260565,392.991900,17.073975,392.606675,16.790992,392.124700,16.687085,391.216325,16.601565,390.262350,16.481908,391.965300,16.820620,389.057575,16.214188,398.581375,17.364210,387.351300,17.546270,386.501067,17.521743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,05:30:00,401.205475,17.228182,393.504400,17.347940,392.505225,17.310232,391.463350,16.936427,391.090775,16.612273,390.777433,16.202872,390.516200,15.795913,390.431125,15.549378,390.177575,15.447205,389.764625,15.336472,389.641175,15.953648,388.492700,15.043515,392.996425,17.128860,386.588200,17.293910,385.517600,17.046555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,06:00:00,402.737575,17.099070,392.746625,17.223355,391.366000,17.280920,391.067200,17.297742,390.930550,17.236460,390.738075,17.112863,390.513375,16.885298,389.829925,16.679738,389.208667,16.461453,388.853275,16.200198,388.866750,16.365257,387.394075,15.543235,392.142075,17.014710,384.773275,17.228658,383.939950,16.934120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,06:30:00,402.367050,17.031750,390.378967,17.175635,389.744000,17.243310,388.918967,17.246197,389.159350,17.134070,388.975100,16.824613,388.674925,16.503565,388.418000,16.218393,388.031600,15.816477,387.713175,15.396425,388.013700,15.832640,386.959200,14.775435,394.042050,16.930123,386.450900,17.141070,385.613525,16.888753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,07:00:00,400.013750,16.989973,388.594400,17.134548,387.908600,17.222630,387.881000,17.237603,387.935075,17.156102,388.137000,16.890855,388.015650,16.613115,387.960675,16.386180,387.956725,15.993865,387.941025,15.608035,388.073450,15.825565,387.836700,14.854535,392.654000,17.019752,387.936900,17.237630,387.428325,17.030245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,07:30:00,392.961650,17.462733,388.158450,17.479198,387.976775,17.501910,388.280950,17.364268,388.432975,17.094063,388.335400,16.831938,388.398800,16.504817,388.354833,16.232898,388.311700,15.848505,388.142450,15.569090,388.508900,15.905543,388.024675,14.970982,391.581900,17.216760,387.590725,17.417205,387.018075,17.459158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,08:00:00,388.869975,17.375833,387.454575,17.356890,387.611950,17.036750,387.677700,16.628358,387.726025,16.078983,387.739725,15.499193,387.739725,15.095347,387.681175,14.932565,387.663175,14.805028,387.639425,14.708240,388.084475,15.198573,387.538825,14.469148,389.837225,17.226105,387.206800,17.424150,386.785100,17.453790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,08:30:00,386.759325,17.439608,385.403750,17.192820,385.274825,16.403672,385.410300,15.494148,385.567425,14.830120,385.624875,14.617115,385.731125,14.478733,385.525567,14.420470,385.781875,14.293223,385.757367,14.189453,386.481400,14.677570,385.790625,13.894433,388.483550,17.430025,385.901625,17.610077,385.704475,17.553230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,09:00:00,388.375700,17.443910,384.408950,16.789883,383.868200,15.559080,384.005000,14.488425,384.063250,14.037257,384.131125,13.938905,384.147225,13.890605,384.177500,13.811083,384.205450,13.747882,384.303975,13.683662,384.993275,14.107225,384.287767,13.460632,387.657450,17.668440,384.883600,17.870570,384.939975,17.445025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,09:30:00,385.178525,17.595545,382.658025,15.432500,382.319900,13.790718,382.404700,13.602315,382.611225,13.537180,382.724525,13.498575,382.787850,13.404480,382.938600,13.329950,383.060525,13.232178,383.131025,13.183120,383.652625,13.651508,383.387800,12.979090,386.445500,18.262365,383.826200,18.502733,383.828950,18.503885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,10:00:00,384.266433,16.566055,381.824275,14.344738,381.466175,13.578988,381.856600,13.414938,382.072800,13.308613,382.052500,13.272708,382.115525,13.247070,382.144575,13.219555,382.285875,13.151830,382.384600,13.104400,382.999725,13.508625,382.531250,12.951818,384.656625,19.078118,382.937900,19.350162,383.017750,18.802435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,10:30:00,384.453100,14.705803,381.149750,13.415288,380.869100,13.153638,380.919625,12.960433,381.169800,12.837683,381.452325,12.727493,381.594275,12.640477,381.762275,12.550553,381.844625,12.462423,381.956675,12.403748,382.324175,12.995315,382.188625,12.212820,383.504150,19.465490,382.569475,19.747470,382.339000,14.822038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,11:00:00,381.391775,13.401845,379.489250,12.509960,379.547900,12.395580,379.723900,12.236148,380.223200,12.114342,380.253825,11.957285,380.367750,11.868795,380.443600,11.801940,380.565925,11.710238,380.697925,11.586115,381.298500,12.221087,380.803050,11.436288,383.150825,20.270428,381.359175,20.621952,381.215500,16.902217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,11:30:00,380.593275,12.707622,379.098325,11.718552,378.953700,11.566395,379.018600,11.390130,379.209400,11.307513,379.426233,11.184737,379.616900,11.098685,379.882333,11.068918,379.794000,10.996910,380.094967,10.973205,380.439525,11.463030,380.106000,10.839453,381.722500,21.143558,380.897675,21.558510,380.553425,14.912535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,12:00:00,380.561400,12.475775,378.661325,11.615112,378.468025,11.500850,378.744325,11.339325,379.068700,11.241855,379.229050,11.201640,379.381450,11.130543,379.468475,11.110055,379.581750,11.045078,379.736800,10.990310,380.167000,11.362735,380.009000,10.800058,381.303475,21.272690,380.742175,21.691580,380.168200,11.327348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,12:30:00,380.760800,12.347127,378.961875,11.590068,378.590025,11.426860,378.963225,11.213318,379.299350,11.073515,379.383850,11.015055,379.481300,10.942730,379.507300,10.930827,379.596650,10.868925,379.739975,10.762905,380.059025,11.225070,379.915875,10.596528,380.842525,21.078580,380.649525,21.488260,380.116900,11.554112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,13:00:00,380.901450,11.761767,379.209233,10.941207,378.855900,10.803893,378.998175,10.599785,379.166867,10.511378,379.343350,10.441760,379.460025,10.388050,379.557725,10.345940,379.676025,10.280363,379.849875,10.187015,380.119075,10.642850,380.020400,10.023255,380.858550,21.304905,380.939750,21.750125,380.333475,10.349745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,13:30:00,381.078075,11.773410,378.903300,10.864658,378.701375,10.701973,378.698300,10.585100,379.091775,10.438732,379.155767,10.349686,379.507900,10.274356,379.336967,10.223465,379.591625,10.125744,379.703825,10.042374,380.045350,10.499888,379.856000,9.916878,381.242300,21.527517,380.713175,21.931858,379.971925,10.252500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,14:00:00,380.651450,11.352128,378.855900,10.527453,378.599450,10.359185,378.770500,10.249900,378.909425,10.162202,379.042300,10.087938,379.180250,10.050595,379.260575,10.034406,379.332975,9.987134,379.361700,9.937241,379.789475,10.274985,379.599025,9.774498,381.551833,21.661925,380.481500,22.007118,379.819300,10.042109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,14:30:00,380.682225,11.156628,378.855850,10.477383,378.593175,10.381955,378.758175,10.239448,378.903750,10.167823,379.008275,10.121905,379.108575,10.068098,379.116725,10.056480,379.206125,9.988835,379.344850,9.916238,379.758800,10.262210,379.473000,9.736501,381.015100,21.553192,380.203600,21.928435,379.540100,10.148509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,15:00:00,381.057325,11.292972,378.442450,10.465920,378.113550,10.391363,378.238450,10.294565,378.579475,10.160147,378.771725,10.066582,378.871125,10.015247,378.897625,10.014094,379.102467,9.965651,379.097700,9.908874,379.331775,10.267048,379.194100,9.810215,381.020425,21.853663,379.922275,22.155360,379.238025,10.188540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,15:30:00,382.983225,11.694347,377.928475,10.620835,377.902650,10.536813,377.842600,10.413320,378.143750,10.289212,378.308250,10.231063,378.478175,10.168363,378.579550,10.141579,378.708025,10.064302,378.772975,10.023215,378.895600,10.397245,378.819250,9.913605,380.253425,21.757025,379.569125,22.087787,378.878300,10.309960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,16:00:00,381.694050,11.365803,379.078375,10.702165,378.803400,10.620835,378.822125,10.543395,378.873675,10.500680,378.954950,10.460010,379.004625,10.369628,379.034650,10.330718,379.098450,10.244972,379.084750,10.254838,379.321767,10.545090,379.165650,10.128845,379.535775,21.207345,379.911125,21.308600,379.230500,10.340988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,16:30:00,381.576075,11.060595,378.755650,10.510330,378.509450,10.396595,378.612275,10.283645,378.764300,10.200010,378.843325,10.142699,378.815850,10.102934,378.945567,10.073849,378.878750,10.010633,378.927500,9.922403,379.167300,10.325393,379.001300,9.792162,380.425275,20.941550,379.673000,19.869825,379.102575,10.016030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,17:00:00,389.526900,11.549737,380.042375,10.555050,379.211200,10.379138,378.966600,10.233062,379.023650,10.136957,378.990850,10.096760,379.053975,10.044884,379.031550,9.998871,379.042100,9.923059,379.073200,9.850529,379.254300,10.189705,379.078167,9.682413,379.941600,20.405260,379.686950,17.912548,379.164875,9.849327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,17:30:00,394.183450,11.863648,381.129575,10.663565,380.020150,10.467615,379.606850,10.359462,379.491725,10.277873,379.438500,10.204992,379.423900,10.167135,379.332575,10.122015,379.258150,10.043469,379.208475,9.959709,379.331800,10.254263,379.164400,9.804729,379.770225,19.873600,379.571925,15.576920,379.176000,9.947409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,18:00:00,389.822775,11.601078,381.511800,10.725742,380.843275,10.595075,380.425725,10.493695,380.364600,10.420388,380.244450,10.329428,380.159325,10.256558,380.034450,10.197275,380.096767,10.133222,380.018100,10.083241,379.857125,10.401598,379.798575,9.934788,380.755900,19.449420,380.223675,16.430947,379.704100,10.051823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,18:30:00,395.303600,11.558885,383.231800,10.599632,382.026425,10.451223,381.563750,10.367498,381.559525,10.337963,381.143575,10.268240,380.977575,10.223285,380.793375,10.201090,380.460175,10.124733,380.298825,10.074078,380.291375,10.360135,380.105250,9.904836,381.344375,19.018350,380.083525,12.029503,379.861175,10.001280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,19:00:00,392.165350,11.483938,384.710275,10.782643,382.794900,10.604510,381.711975,10.476578,381.506150,10.404323,381.401875,10.366220,381.357725,10.335878,381.273050,10.331310,381.093075,10.278973,380.852975,10.233883,380.856650,10.508993,380.567450,10.102850,381.732367,18.582977,380.975125,18.887748,380.542900,13.719143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,19:30:00,394.863800,11.402972,386.110425,10.840245,383.355533,10.603208,382.637800,10.471773,382.501975,10.420225,382.365775,10.380165,382.155925,10.340093,381.878800,10.326808,381.606867,10.278325,381.246725,10.234940,381.271400,10.539913,380.771100,10.094105,382.227525,17.933172,381.021600,17.460140,380.254500,10.244417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,20:00:00,392.831375,11.140523,385.522175,10.663128,384.104900,10.502040,383.101667,10.383820,383.017775,10.325280,383.012450,10.290980,382.801175,10.254305,382.444850,10.227858,382.010175,10.168755,381.689600,10.126163,381.484400,10.437148,381.267200,9.965293,382.911725,17.148920,381.468650,17.117473,380.625600,11.343218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,20:30:00,393.415000,10.951378,384.593025,10.472565,384.048550,10.344570,383.725950,10.269500,383.621167,10.225780,383.528567,10.196647,383.146225,10.151858,382.711750,10.126305,382.354200,10.071243,382.052950,10.031534,381.910650,10.331845,381.279175,9.886350,383.214475,16.928840,380.857300,14.484465,380.181650,9.989506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,21:00:00,403.578250,10.967285,386.111575,10.459170,384.682250,10.328483,384.392375,10.272210,384.006900,10.236065,383.846125,10.210575,383.553325,10.181238,383.252175,10.180718,382.872475,10.146542,382.541975,10.129170,382.347350,10.396710,381.966725,10.029274,383.502700,16.555553,381.596900,16.544410,380.962275,12.024855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,21:30:00,443.162825,11.385605,397.718975,10.588175,385.932075,10.392122,385.135150,10.331267,385.004925,10.306198,384.944367,10.280990,384.507525,10.258335,384.112067,10.262148,383.990900,10.233383,383.784925,10.222678,383.556900,10.498067,383.296475,10.125100,386.877775,16.154853,382.968300,16.079830,382.058325,11.072863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,22:00:00,424.114950,11.018245,392.925250,10.493737,388.775200,10.403465,387.983050,10.351613,387.668125,10.327240,387.191350,10.300323,386.683750,10.268390,385.951133,10.266025,385.897375,10.231313,385.639225,10.214325,385.351200,10.493713,385.054550,10.098645,389.551075,15.625087,384.362575,15.421055,383.392000,10.745687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,22:30:00,421.094675,10.968433,402.336375,10.527660,393.834875,10.390735,391.482300,10.330337,390.658350,10.304403,389.569600,10.278933,388.502725,10.248795,387.532950,10.241000,386.713825,10.202595,386.149150,10.180750,385.998675,10.458310,384.805950,10.062705,390.510000,15.380435,383.601225,15.352380,382.683825,11.226192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,23:00:00,439.756525,10.824900,408.265425,10.384237,396.493275,10.343608,394.413975,10.323240,393.131225,10.315825,391.780750,10.306320,390.831475,10.276453,389.401675,10.281455,388.417675,10.243255,387.761775,10.224160,387.517525,10.481710,386.456550,10.095658,392.557150,15.061160,384.488050,14.371080,383.502475,10.157275,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,23:30:00,435.458150,10.969255,402.153000,10.516842,393.441075,10.419545,390.517200,10.352847,389.708675,10.326518,388.866900,10.300490,387.800233,10.264768,386.925333,10.246873,386.369200,10.205590,385.677967,10.187528,385.963025,10.478920,384.753500,10.095890,393.068325,15.206447,384.641975,15.224805,383.727175,12.163788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,00:00:00,439.051450,11.049322,392.728525,10.521285,389.440750,10.407065,389.118825,10.358435,388.754000,10.334645,388.194850,10.299720,387.804525,10.268865,387.215025,10.254843,386.858950,10.214450,386.702825,10.196915,386.492850,10.477598,385.833775,10.068248,393.890350,15.105048,384.825025,15.227960,384.031875,12.619393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,00:30:00,437.619950,11.106568,400.423250,10.598973,393.623425,10.432128,392.027425,10.365205,391.120900,10.328020,390.748200,10.298120,389.849225,10.266263,389.145525,10.249802,388.894400,10.207093,388.417467,10.176527,387.870600,10.447532,387.280700,10.042063,396.155625,14.902125,385.508975,14.537273,384.256625,10.015043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,01:00:00,412.741350,11.040593,399.412900,10.638265,394.192350,10.446265,393.585925,10.378352,393.253800,10.350130,392.407525,10.315193,391.707675,10.279483,390.546650,10.264018,389.850975,10.211282,389.441550,10.183512,389.173600,10.433115,388.503075,10.047222,395.743500,14.855002,386.863825,13.694368,385.438125,9.943352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,01:30:00,417.322000,11.083130,405.187575,10.760968,399.563800,10.624078,396.918900,10.507362,395.908175,10.447440,395.267975,10.413363,393.706750,10.366935,393.378600,10.363832,391.833533,10.307875,390.765025,10.277995,390.311000,10.477895,389.608600,10.153590,395.995550,14.871195,388.688350,14.299363,387.722825,12.063857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,02:00:00,425.280950,12.008505,410.656325,11.347508,402.866450,11.195540,396.876575,11.089295,395.870025,10.994308,394.859800,10.933590,393.956700,10.924782,393.078767,10.880920,391.925550,10.786455,391.267650,10.745240,390.752200,10.807930,389.648600,10.518640,397.366800,14.640953,388.719525,14.684185,387.598775,12.321927,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,02:30:00,414.452450,11.980815,399.810625,11.581933,398.888250,11.500138,397.367600,11.442070,397.135425,11.371985,397.170867,11.317495,395.824125,11.317850,395.235550,11.282667,393.622850,11.180697,392.895650,11.133893,392.015575,11.176788,392.073100,11.002458,399.902767,14.372882,390.702625,14.478865,389.226200,13.116735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/09/2016,03:00:00,403.139350,13.735075,397.196475,13.664483,396.293550,13.376035,395.706575,12.792545,395.755633,12.293243,394.860150,11.975792,394.597075,11.755777,393.866650,11.638035,393.004275,11.505492,392.102775,11.482568,392.363025,11.484985,390.178125,11.345725,398.262150,14.235030,387.062975,14.335088,385.388400,13.874705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,03:30:00,398.019275,14.179968,395.562367,14.235548,395.585750,14.113212,395.565100,13.969485,395.162675,13.742110,394.591250,13.522373,394.209550,13.268635,393.474700,12.986983,392.946000,12.728683,392.510950,12.553010,391.982850,12.627477,391.059200,12.299360,394.962400,14.076775,388.502725,14.199903,386.821725,14.032160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,04:00:00,396.018950,14.035427,396.265600,14.135218,395.737125,14.204307,395.865225,14.222295,395.799025,14.187867,395.113125,14.109225,394.266600,13.812530,393.151400,13.621018,391.783867,13.472262,391.020450,13.276535,391.295100,13.363118,389.613800,12.898023,393.878375,13.957560,387.572350,14.077915,385.843633,13.896100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,04:30:00,405.091375,13.959378,397.793333,14.099960,396.438150,14.164137,395.025175,14.189128,394.224450,14.150428,392.872350,13.962755,391.736925,13.667815,390.608475,13.519765,389.854425,13.254818,389.176800,12.971913,389.258125,13.183362,387.774125,12.663603,394.025000,13.962502,386.361300,14.063975,385.716100,13.167317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,05:00:00,401.132600,13.800440,395.475600,13.967295,394.461675,14.050535,393.645875,14.069078,392.733575,14.040295,391.007450,13.962335,390.304625,13.720823,389.558475,13.505343,389.155433,13.296895,388.709400,12.998417,388.669300,13.125980,388.122525,12.415413,394.058967,13.773063,387.437350,13.881033,386.782475,12.808125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,05:30:00,394.434050,13.724670,392.565375,13.886055,392.537475,13.975465,392.275700,13.990588,392.003750,13.949943,391.734825,13.816638,391.200025,13.547213,390.880550,13.344247,390.209367,13.091928,390.001500,12.704667,389.984167,12.938380,389.482125,12.202668,393.249000,13.690690,388.119625,13.810672,387.180300,12.889585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,06:00:00,394.808525,13.614098,393.047475,13.710130,392.950925,13.767355,393.024250,13.779845,392.637000,13.736190,392.194475,13.619195,391.717767,13.324440,391.319475,13.164737,390.910900,12.969368,390.503275,12.686780,390.637900,12.843795,389.854475,12.211748,393.019300,13.554828,387.942725,13.665095,386.869225,13.377540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,06:30:00,393.346850,13.412700,390.631950,13.574918,390.286675,13.646193,390.125150,13.655057,389.874933,13.597138,390.103700,13.377498,389.934225,13.139705,389.568300,12.940825,389.250750,12.596790,389.012000,12.255588,389.345000,12.621568,388.115525,11.840918,392.318075,13.430888,386.259775,13.541593,385.055250,12.097137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,07:00:00,391.074125,13.603703,388.112925,13.697395,388.033750,13.777965,388.187675,13.775997,388.260925,13.501455,388.284625,13.237130,388.228800,12.957027,388.086425,12.646260,387.997500,12.276670,387.917700,12.041400,388.175375,12.440333,387.521225,11.708175,390.709075,13.572300,386.782025,13.721323,385.898375,13.650410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,07:30:00,388.244175,13.897095,386.012800,13.915205,385.820425,13.945992,385.801400,13.910398,385.937000,13.681955,385.909625,13.465733,385.824400,13.226415,385.705750,12.930790,385.719075,12.533697,385.697150,12.131517,386.420350,12.494785,385.406275,11.701190,387.861225,13.742110,384.912625,13.903515,384.604075,13.930882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,08:00:00,384.967875,14.057063,383.615350,14.116843,383.611300,14.115738,383.696750,13.874188,383.719175,13.504750,383.876325,13.225223,383.819775,12.731460,383.853867,12.415705,383.977400,12.053758,384.080450,11.900643,384.546700,12.373013,384.028525,11.671375,385.675400,13.967575,384.143125,14.133775,384.030975,14.123180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,08:30:00,384.688100,14.339413,382.393250,14.182517,382.331425,13.646905,382.422650,12.871050,382.520150,12.258010,382.473267,12.030555,382.638633,11.951595,382.769825,11.930358,382.855367,11.849215,382.886625,11.784073,383.386125,12.295195,382.950350,11.603073,384.247925,14.386463,383.208300,14.585925,383.259475,14.538520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,09:00:00,385.181500,14.439718,381.991850,13.768105,381.397550,13.102653,381.558925,12.452663,381.858725,11.943490,381.991450,11.665055,382.069925,11.541530,382.099175,11.465770,382.131450,11.379485,382.190275,11.335993,382.659625,11.938845,382.371500,11.129063,383.916675,14.631047,382.803800,14.818318,382.848475,14.674315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,09:30:00,383.979825,13.876540,381.242600,11.962172,380.941000,11.204813,380.982400,10.944880,381.333325,10.774768,381.447350,10.672228,381.507525,10.608035,381.606325,10.542317,381.711175,10.439435,381.825775,10.330557,382.276050,10.765835,382.033625,10.105021,383.192733,15.064583,382.584850,15.251998,382.480300,14.585832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,10:00:00,384.265925,13.425365,381.373275,11.452075,380.792475,10.703903,380.927325,10.424117,381.086800,10.283350,381.278675,10.217318,381.418575,10.112305,381.526450,10.044686,381.635475,9.972770,381.663200,9.931375,382.218100,10.332743,381.968650,9.763338,382.867150,15.433920,382.649300,15.655700,382.697725,15.270325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,10:30:00,383.031225,12.634075,380.418625,10.913190,380.011650,10.598985,380.136700,10.389677,380.409850,10.271645,380.593825,10.162555,380.627975,10.112468,380.688133,10.104134,380.912150,10.004596,381.056475,9.925148,381.620600,10.315852,381.136200,9.813921,382.624800,15.884330,381.638325,16.119090,381.591350,13.368437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,11:00:00,381.337975,11.727308,379.138525,10.562675,378.929875,10.399980,379.229525,10.208670,379.543225,10.081433,379.811850,9.966025,379.944075,9.890723,380.034525,9.855407,380.208567,9.776220,380.299125,9.705365,380.868800,10.089250,380.520750,9.558488,381.980600,16.354570,381.200650,16.592703,381.072150,15.543928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,11:30:00,380.573700,11.596865,378.298400,10.594715,378.199000,10.435770,378.454050,10.285957,378.683300,10.225628,378.793950,10.199045,378.842250,10.161028,379.010250,10.132089,379.393000,10.065116,379.195750,10.001663,379.938925,10.291563,379.583250,9.757751,380.961800,16.890245,380.396125,17.120887,380.297350,15.625225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,12:00:00,380.165725,11.418225,377.762750,10.411438,377.639425,10.243420,377.723625,10.114841,377.933425,10.059302,378.189400,10.006718,378.475167,9.948947,378.487425,9.890510,378.714650,9.795214,378.978825,9.702005,379.440250,10.130235,379.182775,9.553306,380.696875,17.555117,379.852225,17.787715,379.567650,12.638838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,12:30:00,379.374975,11.139728,377.690325,10.227818,377.741100,10.109700,377.890050,10.034978,378.082900,9.979031,378.286250,9.904164,378.369900,9.851265,378.497425,9.809117,378.533767,9.749385,378.762667,9.683458,379.140975,10.091558,378.964375,9.556995,380.550850,17.523833,379.698025,17.798885,379.248025,11.475106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,13:00:00,378.863625,11.017648,377.087025,10.237212,377.033125,10.150885,377.392450,9.991867,377.787750,9.839887,377.985950,9.740954,378.008350,9.730145,378.168075,9.663722,378.343150,9.578153,378.414800,9.534520,378.735350,9.932111,378.503200,9.462854,379.956367,17.734440,379.246700,18.034000,378.828750,11.549465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,13:30:00,378.270650,11.158482,376.950550,10.343778,376.904750,10.229540,377.081675,10.183516,377.425950,10.100744,377.610425,10.008784,377.655100,9.978055,377.753150,9.954710,377.802000,9.924243,377.866800,9.889486,378.411300,10.149560,378.146125,9.730907,379.175375,18.099545,379.040675,18.383175,378.842800,12.324550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,14:00:00,381.158700,11.718470,377.324267,10.738925,376.269325,10.587365,376.151000,10.378520,376.344225,10.274441,376.452375,10.211692,376.447750,10.169041,376.572775,10.126331,376.773825,10.008627,376.959975,9.908769,377.493600,10.338340,377.157375,9.733869,379.551575,18.148270,377.985475,18.427475,377.546975,11.569260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,14:30:00,380.344300,10.832660,376.546050,9.891783,376.322725,9.764305,376.619467,9.616395,376.827925,9.501527,376.944225,9.442012,377.083300,9.375192,377.188050,9.345105,377.276800,9.287959,377.409500,9.234376,377.492600,9.652594,377.580425,9.069716,378.607800,18.254110,378.455150,18.569525,377.773650,9.940997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,15:00:00,381.316725,10.738432,377.615975,9.812951,376.885950,9.633145,376.909050,9.465998,377.172900,9.347413,377.319275,9.258253,377.359075,9.191270,377.503133,9.144308,377.523350,9.080259,377.559750,9.039246,377.754625,9.401768,377.596100,8.831000,377.947700,17.993908,378.343225,18.095518,377.877850,8.963203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,15:30:00,381.419075,10.532788,378.111825,9.555937,377.274675,9.347981,377.269700,9.158451,377.391250,9.069525,377.388825,9.040216,377.466100,8.989008,377.624350,8.920359,377.676500,8.854449,377.715200,8.792094,378.008225,9.145407,377.689900,8.643645,378.330700,17.672385,378.571250,17.933020,378.127475,8.831064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,16:00:00,382.507733,10.532318,377.887925,9.376688,377.151900,9.193891,377.027425,9.130149,377.040125,9.033115,377.110075,8.985662,377.166175,8.930477,377.122625,8.942848,377.229625,8.882722,377.360000,8.798037,377.645250,9.087653,377.426350,8.668689,378.712400,17.747115,378.133675,17.641188,377.616125,8.872124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,16:30:00,382.552075,10.645378,378.671375,9.780597,377.468925,9.577437,377.210375,9.381134,377.384450,9.283717,377.499800,9.210905,377.562333,9.130669,377.709925,9.091437,377.789825,9.027587,377.807900,8.972430,377.875750,9.288568,377.957275,8.754863,378.056075,17.202305,378.615675,16.366432,378.152600,8.786776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,17:00:00,384.387825,10.172783,378.901650,9.309826,377.942900,9.164118,377.607000,9.037554,377.730250,8.944786,377.818125,8.889990,377.871025,8.837435,377.945225,8.805150,377.947333,8.742812,378.086300,8.686927,378.234375,9.004413,378.042325,8.455851,378.745650,16.783585,378.796425,16.059228,378.319750,8.294083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,17:30:00,393.139700,10.718035,378.907975,9.566581,377.547825,9.275468,377.208750,9.127112,377.338650,9.020415,377.384475,8.924070,377.493200,8.850734,377.588350,8.809389,377.668650,8.762182,377.710950,8.710112,377.910275,8.993593,377.717225,8.552371,379.292567,16.477252,378.222300,15.144953,377.862433,8.553904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,18:00:00,386.639125,10.419283,378.762767,9.549020,377.676250,9.264686,377.657475,9.024851,377.831775,8.918541,377.817525,8.915740,377.862875,8.868251,377.897700,8.834380,377.892825,8.758973,377.952925,8.684891,378.000250,8.977241,377.900375,8.463496,379.089625,16.404232,378.359050,13.982275,378.009000,8.364910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,18:30:00,388.611500,10.230761,381.641300,9.547964,378.103400,9.136053,378.110933,8.915761,378.283600,8.845387,378.276325,8.781356,378.229850,8.726671,378.199075,8.695118,378.199275,8.631836,378.087367,8.555056,378.365300,8.814023,378.010525,8.380307,379.422400,16.119673,378.089000,10.465185,378.049850,8.321944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,19:00:00,402.699050,10.127510,384.068575,9.471439,379.326175,9.176558,378.202700,8.925836,378.202725,8.831994,378.183000,8.779475,378.269875,8.725332,378.272925,8.686186,378.175750,8.593473,378.096300,8.502739,378.375350,8.782140,378.067950,8.295785,379.391225,15.294080,378.187700,8.752910,378.090125,8.202379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,19:30:00,400.988000,9.865834,383.302800,9.213371,380.737325,8.929357,380.033050,8.745857,379.851925,8.665483,379.813375,8.616071,379.611100,8.561823,379.360100,8.505205,379.103950,8.412479,378.819900,8.321279,378.892050,8.597703,378.695225,8.060236,379.392650,14.676290,378.572700,10.429348,378.327075,7.887051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,20:00:00,395.202525,9.590026,382.375850,8.936774,381.330675,8.741438,381.043450,8.612964,380.872300,8.554359,380.751325,8.521462,380.602575,8.485404,380.375025,8.474271,380.157175,8.429372,379.676575,8.379539,379.383650,8.588143,378.940900,8.156420,379.636875,14.187210,378.267000,8.944834,378.212300,7.930976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,20:30:00,410.386800,9.459818,384.393575,8.908441,381.732775,8.713323,381.060950,8.593910,380.863075,8.544313,380.741650,8.504890,380.622250,8.468448,380.419575,8.441526,380.108675,8.364553,379.751833,8.269219,379.622325,8.533248,378.903900,7.991141,379.678400,13.647333,378.357675,8.194534,378.370775,7.730074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,21:00:00,427.008825,9.693096,389.009275,8.897453,381.782200,8.652198,381.257050,8.534568,381.129875,8.482451,381.027575,8.441834,380.993600,8.409053,380.857350,8.395890,380.541975,8.329187,380.111500,8.264498,379.855225,8.459241,379.554650,8.041975,380.553600,13.658208,379.072525,12.309862,378.638450,9.992186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,21:30:00,410.161400,9.274576,383.886375,8.740785,382.927450,8.577043,382.834850,8.514180,382.782425,8.496795,382.085667,8.477770,382.334175,8.456222,382.085100,8.454435,381.790675,8.411575,381.527500,8.374447,381.260275,8.593034,380.746125,8.160930,385.069200,13.479070,380.195225,12.811135,379.303625,9.021159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,22:00:00,412.906700,9.261483,386.037800,8.660400,384.753825,8.518720,384.221525,8.434496,383.981350,8.396926,383.717050,8.358395,383.528500,8.324355,383.084550,8.308941,382.547925,8.258492,381.934875,8.203963,381.788900,8.483115,380.529150,7.969023,384.996800,13.328080,379.719800,13.292748,379.133550,10.491391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,22:30:00,425.195275,9.019953,384.757225,8.492582,383.915925,8.343997,383.738300,8.268070,383.664150,8.238742,383.572675,8.214961,383.283275,8.183276,382.763500,8.155055,382.197550,8.089063,381.529100,8.001040,381.129450,8.253561,380.271300,7.690666,384.243100,13.233190,379.527450,12.488663,378.933175,7.534154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,23:00:00,419.904250,8.711695,386.535950,8.336783,384.894975,8.208227,384.175025,8.123794,382.979875,8.050183,382.541725,7.995274,382.250225,7.946177,381.732300,7.889451,381.443000,7.820239,381.108450,7.760501,380.838250,7.980416,380.108850,7.506360,384.327100,12.637755,379.219175,12.420280,378.609300,8.409341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2016,23:30:00,433.119775,8.900430,405.262875,8.071789,390.397567,7.981107,383.609550,8.049222,382.578933,7.976952,382.067100,7.932410,381.745175,7.894098,381.465925,7.877854,381.166475,7.833008,380.881575,7.794786,380.774325,8.021648,380.216175,7.630640,385.212825,12.092097,379.517825,12.148195,378.748850,10.515724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,00:00:00,420.439000,8.658328,397.868800,8.150314,390.148275,7.913050,386.301175,8.183271,385.945100,8.196746,385.615350,8.205222,385.486450,8.199818,385.344833,8.224747,385.120275,8.195112,384.726625,8.178513,383.558925,8.277399,382.471267,7.933372,387.797200,11.375195,380.888933,11.425940,379.657450,9.997750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,00:30:00,427.970275,8.781104,400.114350,7.908818,388.124750,7.715340,387.085675,8.075498,386.709425,8.219398,386.499800,8.240995,386.258675,8.238270,385.890675,8.244692,385.473400,8.221258,384.735167,8.190094,384.266033,8.392394,382.707100,7.980925,390.548300,11.205405,380.794325,11.204112,379.609025,9.948705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,01:00:00,422.155650,8.304130,399.189775,7.705643,388.876950,7.524601,387.627075,7.852562,387.718725,8.088517,387.636450,8.144896,387.365675,8.222529,386.888975,8.226981,386.343850,8.191083,385.850850,8.182149,385.112433,8.367527,383.250025,7.978965,392.406950,11.088665,380.790350,11.059943,379.734000,9.939883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,01:30:00,424.496600,8.374386,394.867500,7.615416,389.532350,7.350080,388.675975,7.804665,388.346325,8.182244,387.889450,8.224224,387.223275,8.212474,386.580833,8.188477,386.201350,8.163672,385.207967,8.121243,384.739000,8.357402,382.006625,7.812968,392.255075,10.781568,380.502675,10.742688,379.190700,9.469480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,02:00:00,429.109525,8.608094,392.722000,7.756785,389.142150,7.375152,387.724050,7.624788,387.140175,7.997349,386.782025,8.082633,386.505675,8.053479,386.118300,8.058470,385.332175,8.015024,384.405950,7.965899,383.381725,8.191275,381.495875,7.660245,391.859150,10.601278,380.535533,10.600108,378.825125,9.712098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,02:30:00,445.732425,8.220223,391.148700,7.373876,388.840867,7.183512,388.742300,7.580297,388.739833,7.930055,387.581550,8.001459,386.952275,8.064119,386.210975,8.031821,384.828800,7.953733,383.562525,7.868786,383.393050,8.094546,381.170100,7.586934,393.011775,10.382185,379.339325,10.346097,378.687950,9.312523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,03:00:00,438.884775,7.465488,397.621367,7.208596,389.126325,7.064999,386.660575,7.457049,385.446075,8.005774,384.703475,8.090856,384.177325,7.869302,383.641075,7.830867,383.156975,7.759426,381.957167,7.707486,382.103400,7.912122,381.207225,7.511227,392.698975,10.035469,379.107475,9.873482,378.366575,8.347729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,03:30:00,442.176375,7.544331,397.714100,7.024246,386.996950,6.963083,385.135200,7.713875,384.310125,8.167299,383.943333,7.918419,383.854500,7.828358,383.519700,7.809966,383.193775,7.773386,382.840975,7.721904,382.670400,7.931664,381.606950,7.518385,393.343525,9.942981,379.567400,9.819804,378.633425,8.650022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,04:00:00,431.680150,8.154926,393.745925,7.370108,386.135900,7.063689,385.298250,7.632390,384.266600,7.907989,383.917375,7.808439,383.827075,7.776593,383.738375,7.771170,383.501450,7.733214,383.191225,7.699662,383.031675,7.903236,382.142400,7.543140,392.576100,9.947611,381.214950,9.884552,379.590200,9.217184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,04:30:00,434.960300,8.558784,391.057975,7.937476,386.126375,7.450239,385.082350,7.879539,384.989375,7.943049,384.604250,7.873819,384.290375,7.803507,383.605967,7.770237,383.377950,7.697698,382.545850,7.626811,382.380150,7.852279,381.679950,7.473387,390.098625,9.650978,380.769150,9.662689,379.848575,9.274612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,05:00:00,437.370125,8.999839,390.277850,8.474196,387.507275,8.041491,388.094600,8.131098,387.706325,8.149713,387.739575,8.107215,387.745625,8.044527,386.957550,8.006367,385.655850,7.892127,384.336225,7.766763,383.189550,7.918998,381.500775,7.461262,386.416633,9.592725,379.802975,9.676227,378.684550,9.431563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,05:30:00,425.114100,8.817609,391.838200,8.276068,388.124875,8.237292,387.836800,8.793570,387.627425,8.352569,386.886900,8.132274,385.086725,7.889633,383.338575,7.701971,382.767825,7.626091,382.233433,7.576673,382.106100,7.834576,380.857675,7.372571,384.049375,9.541583,379.195550,9.555512,378.802250,9.095082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,06:00:00,414.524050,9.079201,389.450125,8.879936,387.821875,9.096182,387.745300,9.511531,388.283750,8.903027,388.332850,8.643963,388.130275,8.466981,387.469950,8.298150,385.295125,8.022123,383.038150,7.792952,382.453825,7.959857,380.413100,7.392654,382.171450,9.920574,378.653225,10.028458,378.477350,9.819921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,06:30:00,406.360800,9.339302,388.649925,8.967459,386.309225,9.730571,386.257750,9.451650,386.343325,8.628878,386.359100,8.398557,386.379325,8.255413,385.905800,8.180678,385.740425,8.054481,385.002500,7.928204,383.732550,8.016804,381.487275,7.489071,383.746800,10.827847,379.458525,10.798338,378.934000,9.730363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,07:00:00,400.548750,9.638009,384.379650,9.393790,383.381050,10.672328,383.099525,8.794586,383.293150,8.563343,383.338125,8.469820,383.405675,8.402953,383.299275,8.284198,382.851350,8.075429,381.683250,7.840391,381.026400,7.946668,379.150050,7.218177,383.024550,11.775033,379.111700,11.641100,378.729475,9.281101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,07:30:00,396.636150,10.345918,383.403925,10.281240,381.419175,11.399925,380.543700,9.350658,380.904325,9.022913,381.263750,8.907885,381.534350,8.850998,381.624800,8.706039,381.617900,8.480473,380.829525,8.270072,380.349300,8.251228,378.987550,7.444413,383.299233,12.172257,378.932675,12.246297,378.705675,10.419238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,08:00:00,390.208950,10.292570,379.436475,10.779168,378.620300,11.201890,379.031000,9.445411,379.374475,9.241347,379.126600,9.175794,379.478900,9.103861,379.954725,8.871084,379.924775,8.604905,379.770625,8.282087,380.006275,8.393253,379.255150,7.597708,383.581125,12.880437,378.817400,12.555615,378.454700,7.297753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,08:30:00,384.977800,10.445445,376.699425,11.315010,376.259100,9.361600,376.553625,9.083642,376.703575,8.997455,377.040175,8.935116,377.380925,8.827879,377.573725,8.740810,377.704450,8.632304,378.077275,8.467030,378.828750,8.514097,378.198567,7.776865,382.999800,13.058640,378.901250,12.951947,378.426200,7.091552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,09:00:00,381.265500,10.225414,376.469750,9.640970,375.814900,9.176075,375.850800,8.950343,375.924325,8.835413,376.297150,8.705565,376.462925,8.622150,376.402375,8.634326,376.253025,8.659785,376.615825,8.557706,377.353425,8.730552,377.170000,8.191585,381.388625,13.495953,377.879650,13.356880,377.638800,7.793899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,09:30:00,379.054150,10.037662,376.260775,9.207227,375.514700,9.016843,375.662825,8.861982,375.700725,8.755140,375.968650,8.661569,376.520175,8.511564,376.877125,8.396250,376.848900,8.381200,376.981550,8.348978,377.163775,8.718482,376.898000,8.275197,379.816933,14.143305,377.774825,14.026660,377.662067,8.175012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,10:00:00,379.481375,9.803204,375.735100,8.887995,375.775375,8.683356,375.917075,8.576060,376.155025,8.459201,376.306525,8.377279,376.538600,8.290617,376.566050,8.252862,376.517200,8.249331,376.703933,8.216288,377.129475,8.489591,376.772225,8.107391,379.184533,14.655600,377.559650,14.520185,377.041625,8.278019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,10:30:00,379.193500,9.825105,375.155025,8.762809,375.121500,8.464641,375.456225,8.324087,375.601525,8.259640,375.686650,8.217894,375.793350,8.182349,375.846100,8.178169,375.903225,8.149076,375.940950,8.140700,376.589075,8.420630,375.922525,8.065487,379.133425,15.506653,376.767025,15.179158,376.176100,8.265075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,11:00:00,377.654450,9.530138,375.715425,8.671975,375.237925,8.573918,375.385700,8.437703,375.814725,8.337578,375.968733,8.267594,376.135175,8.219728,376.166133,8.224127,376.105650,8.231088,376.050125,8.279642,376.599975,8.496472,376.175400,8.199013,378.835125,16.012155,377.165775,15.994615,376.568433,8.402677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,11:30:00,379.049375,9.849772,376.567275,8.884014,376.093550,8.719279,376.233100,8.620827,376.314875,8.521213,376.488125,8.457213,376.614100,8.400614,376.851550,8.353880,376.955400,8.326751,377.028700,8.314206,377.185250,8.600816,377.355775,8.212446,378.545875,16.868142,378.075833,16.610843,377.397050,8.453777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,12:00:00,377.970525,10.023129,376.232050,9.181514,376.052150,9.043287,376.382425,9.022972,376.337025,8.990579,376.250675,8.895779,376.282425,8.823585,376.417775,8.801229,376.541525,8.737442,376.669925,8.699003,377.112425,8.906261,376.913467,8.568942,378.650325,17.374425,377.597925,17.365143,377.010600,8.866413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,12:30:00,379.089225,10.361465,376.293500,9.414977,376.001475,9.273169,376.323750,9.153162,376.544800,9.081539,376.748325,9.011903,376.860150,8.951359,376.989025,8.921695,377.031400,8.885162,377.044500,8.891863,377.380775,9.169552,377.067425,8.824736,378.614475,17.899597,377.773425,17.894710,377.153725,9.118257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,13:00:00,378.087900,10.447234,375.818075,9.511873,375.535225,9.398839,375.557725,9.341018,375.730875,9.306818,375.745000,9.298642,375.945925,9.251659,376.111850,9.218921,376.197425,9.187461,376.201700,9.187673,376.640600,9.420659,376.530525,9.061287,378.389075,18.333202,377.382400,18.399307,376.732225,9.340856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
03/09/2016,13:30:00,381.100650,11.124555,376.895975,10.184962,375.915550,9.974796,375.922175,9.827680,375.807800,9.725893,375.792850,9.707060,375.937050,9.654655,375.971900,9.659296,376.040450,9.629593,376.150150,9.612457,376.732100,9.786977,376.445875,9.479253,377.395400,18.223685,377.549725,18.466058,376.756825,9.778920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
03/09/2016,14:00:00,378.452775,10.971638,376.055475,10.238715,375.687900,10.101560,375.879550,10.008324,376.197875,9.913515,376.435875,9.833459,376.516625,9.793200,376.685675,9.768531,376.743675,9.745373,376.895100,9.716312,377.084400,9.985612,377.170500,9.581565,377.785525,18.243435,378.162000,18.422770,377.482950,9.844012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
03/09/2016,14:30:00,380.904025,11.204677,376.790175,10.387705,376.353650,10.188040,376.525500,10.042705,376.994833,9.926102,377.109225,9.839363,377.153275,9.799015,377.255075,9.783717,377.425850,9.729416,377.419125,9.716973,377.756825,10.001476,377.685150,9.579305,377.783050,18.109370,378.244350,15.034545,377.862425,9.749555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,15:00:00,379.258200,10.758765,376.469275,9.979320,375.816550,9.746985,375.683700,9.587350,375.958925,9.487359,376.217475,9.404691,376.326075,9.347072,376.444650,9.306770,376.556133,9.261986,376.561175,9.248285,377.077750,9.596400,376.918450,9.072928,377.771250,18.114070,377.234750,10.907205,377.224950,9.131051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,15:30:00,380.206500,10.365073,377.018100,9.598845,376.361800,9.460424,376.340275,9.380117,376.430550,9.340502,376.455325,9.317142,376.506300,9.287495,376.674625,9.258425,376.862275,9.206751,377.011625,9.180369,377.222225,9.424995,377.160775,9.083864,377.999200,17.805350,377.624100,11.382705,377.520750,9.232445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,16:00:00,385.119450,10.475440,377.847500,9.713226,377.366075,9.607589,377.360450,9.500110,377.512275,9.408808,377.573425,9.352017,377.619900,9.301692,377.692825,9.287126,377.726150,9.256973,377.782975,9.224546,378.111025,9.476163,377.841800,9.095342,378.093367,17.204777,378.100550,10.673088,377.971050,9.186386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,16:30:00,383.262100,10.234302,377.490333,9.515508,376.499267,9.367401,376.901700,9.190282,377.087500,9.079887,377.248925,9.014319,377.386000,8.936630,377.546375,8.878794,377.607525,8.831784,377.652550,8.800848,377.902050,9.168842,377.727250,8.666412,378.415375,16.972145,377.940125,9.835170,378.073125,8.720528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,17:00:00,385.742800,9.923934,378.474325,9.136461,377.459675,8.936359,377.226467,8.855113,377.209500,8.782345,377.509433,8.735113,377.804100,8.696146,377.697100,8.675290,377.761275,8.640342,377.794525,8.633522,378.193625,8.842685,377.966950,8.480801,378.363125,16.646160,377.958050,9.350790,378.084075,8.585491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,17:30:00,390.502025,10.277919,380.440875,9.496504,378.432175,9.325957,377.859650,9.215919,377.933325,9.158324,377.944625,9.123291,378.007850,9.092213,378.431733,9.088864,378.588400,9.053769,378.422000,9.044046,378.252300,9.203057,378.652525,8.982952,379.060800,16.394042,379.154450,9.981680,379.253625,9.200901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,18:00:00,386.825200,10.312368,381.868325,9.825480,380.966375,9.724469,380.674550,9.654922,380.535350,9.600381,380.443450,9.552731,380.392950,9.509667,380.289850,9.467631,380.216700,9.416039,380.153150,9.364524,380.245800,9.628376,379.973575,9.186428,380.390225,16.036610,379.782750,9.787605,379.709475,9.188965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,18:30:00,386.803900,9.901390,382.089975,9.478256,381.273375,9.360890,380.989875,9.275920,380.867950,9.221760,380.791950,9.176721,380.696950,9.127623,380.562725,9.092121,380.494800,9.039685,380.399725,8.991693,380.389500,9.279080,380.185900,8.825831,380.758325,15.737038,379.958625,9.315125,379.929450,8.781223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,19:00:00,386.437250,9.551886,382.815450,9.159754,382.283825,9.067933,382.001125,9.006963,381.869425,8.972618,381.742475,8.942094,381.687300,8.911453,381.529525,8.908298,381.389775,8.874740,381.229250,8.851033,381.196150,9.069428,380.850050,8.708412,381.361050,15.430155,380.373200,9.238636,380.228250,8.724030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,19:30:00,386.625825,9.734442,383.392500,9.445199,382.904150,9.420481,382.679175,9.415558,382.594250,9.416404,382.544050,9.422833,382.454200,9.418320,382.354375,9.451315,382.179275,9.445111,381.990125,9.474430,381.885525,9.560922,381.848600,9.438006,382.036675,15.166255,381.741025,10.179329,381.388050,9.647197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,20:00:00,388.547650,10.167489,384.786625,9.936199,384.107600,9.939361,383.950300,9.947930,383.615400,9.963232,383.854225,9.969620,383.836175,9.962993,383.726050,10.006247,383.645525,10.006728,383.588075,10.031334,383.355950,10.143164,383.359625,9.989443,383.429150,14.952293,383.181275,11.060273,382.960325,10.180281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,20:30:00,389.923950,10.689160,386.988950,10.480823,386.531550,10.495075,386.321425,10.501753,386.236450,10.514585,386.223625,10.526082,386.176700,10.525563,386.097675,10.568575,385.900175,10.561658,385.808975,10.576390,385.514400,10.699245,385.327950,10.522553,385.203425,14.982085,384.641525,11.814203,383.760175,10.589398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,21:00:00,390.190275,10.877893,387.283225,10.687972,386.878600,10.684130,386.661175,10.670163,386.286733,10.660005,386.397225,10.648595,386.208867,10.635340,385.909700,10.637865,385.603375,10.606663,385.189900,10.583648,385.350850,10.833533,384.317700,10.456605,385.178925,14.776272,383.434075,11.744070,382.516850,10.371950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,21:30:00,391.490100,10.925585,386.915125,10.700205,386.536400,10.689253,386.311325,10.676265,386.254300,10.666440,386.324700,10.653938,385.895025,10.638190,385.887675,10.652803,385.686050,10.628630,385.462525,10.611785,385.034475,10.803660,384.686150,10.497918,385.233450,14.772083,383.751325,11.331955,382.951125,10.500148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,22:00:00,391.871125,11.027533,386.797125,10.816307,386.055250,10.813852,385.647300,10.798562,385.452625,10.790873,385.227325,10.782360,385.073300,10.769640,384.922500,10.781503,384.568850,10.762543,384.239200,10.758323,384.599750,10.958260,383.604175,10.670843,384.843475,14.785587,383.050825,11.906608,382.593750,10.765885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,22:30:00,389.808475,11.073913,385.783700,10.872528,385.464600,10.876790,385.160867,10.868533,384.987567,10.869010,385.014125,10.867705,384.838075,10.856787,384.737875,10.877088,384.602275,10.862318,384.389675,10.861247,384.399050,11.054458,383.884975,10.784573,384.641750,14.707183,383.305375,11.884515,382.839175,10.914935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,23:00:00,389.905133,11.224545,386.410675,11.048298,386.058633,11.058260,385.857050,11.056970,385.763725,11.059165,385.607300,11.061852,385.501950,11.055145,385.354025,11.087873,385.086075,11.084045,384.685525,11.104267,384.610875,11.280568,384.118775,11.093095,384.788250,14.596325,383.258575,12.804807,382.689550,11.403018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2016,23:30:00,389.409800,11.556230,386.912975,11.391638,386.330100,11.400353,386.127125,11.410460,385.953825,11.421443,385.799100,11.431708,385.595325,11.438468,385.340350,11.488272,385.188375,11.489600,384.938050,11.524365,384.924650,11.633637,384.543275,11.517225,385.201950,14.746347,383.841067,13.361840,383.517650,11.819672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
04/09/2016,00:00:00,390.700600,11.891105,387.465800,11.745918,386.990225,11.756425,386.854825,11.774080,386.678425,11.775657,386.653075,11.788453,386.546200,11.802915,386.378975,11.849515,386.138575,11.849978,385.793725,11.891857,385.604400,11.992890,385.162367,11.914105,385.789650,14.818973,383.935300,13.789220,383.405675,12.326368,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
04/09/2016,00:30:00,392.687825,12.085548,388.269350,11.985623,387.641450,12.036263,387.144025,12.077503,387.137425,12.112320,387.062750,12.126955,386.830700,12.116950,386.470150,12.173115,386.134600,12.237037,385.814900,12.289187,385.918650,12.355135,385.411750,12.262990,386.163375,14.820540,384.593475,14.128255,383.848850,12.566347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,01:00:00,393.991875,12.483045,389.081375,12.358947,388.038000,12.411255,387.467925,12.443622,387.073250,12.468052,386.829775,12.487762,386.713975,12.499195,386.330650,12.578750,385.950125,12.602860,385.649533,12.685940,385.760100,12.762720,385.141475,12.720345,386.312500,14.897140,384.531875,14.629737,383.573750,13.419030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,01:30:00,392.858350,12.826028,388.366150,12.706023,387.931450,12.740173,387.853750,12.751405,387.775275,12.768650,387.706600,12.780215,387.507800,12.770810,387.484067,12.816810,387.154300,12.820403,386.852425,12.855613,386.506750,12.998185,386.167575,12.871933,386.733725,15.092157,385.647625,14.696210,384.584175,13.368845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,02:00:00,396.225125,12.907420,390.661525,12.777803,390.253800,12.805882,389.602967,12.826198,389.738475,12.841708,389.637333,12.853043,389.185525,12.857438,388.838375,12.909128,388.375600,12.926182,387.858025,12.990793,387.429550,13.115983,386.369275,13.061765,387.522900,15.206865,385.039625,14.918512,384.490350,13.655975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,02:30:00,394.030200,13.043377,390.599800,12.942348,390.029900,12.983890,389.723350,13.001502,389.371550,13.015460,389.100900,13.030040,388.839775,13.034973,388.462900,13.074238,388.183775,13.092310,387.712825,13.131870,387.301800,13.326005,386.598025,13.136800,387.561700,15.220815,384.851925,14.914692,384.196925,13.690628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,03:00:00,392.695925,13.155110,389.281450,13.061790,389.121550,13.096950,388.790225,13.105572,388.562175,13.110495,388.386750,13.116647,388.036850,13.116623,387.697175,13.145163,387.379550,13.145065,387.142025,13.162348,387.223925,13.433735,386.462475,13.120912,387.426675,15.372448,385.068100,14.873003,383.162567,13.448220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,03:30:00,395.251075,13.291775,388.681250,13.103840,388.236850,13.091587,387.744925,13.072835,387.530475,13.058570,387.545800,13.059032,387.319075,13.051065,386.914925,13.063825,386.529250,13.029528,386.075375,13.033678,386.285300,13.370472,384.664400,12.968467,386.569100,15.582175,382.602525,15.225605,380.407467,13.590890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,04:00:00,395.137775,13.165235,389.506225,12.978983,388.905275,12.946048,388.602725,12.951903,388.445033,12.933155,388.240750,12.941615,388.011125,12.965697,387.460350,12.955618,386.957025,12.943465,386.408375,12.954595,385.862967,13.291295,385.197975,12.873220,386.833567,15.292398,382.763225,15.147838,380.151650,13.674180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,04:30:00,396.596400,12.799785,390.253775,12.767505,389.836075,12.789832,389.814175,12.808375,389.115833,12.778995,389.769850,12.752190,389.483225,12.700195,389.319200,12.682940,389.018500,12.704137,387.192400,12.613778,386.863650,13.164455,385.916967,12.507433,387.278375,15.362300,381.999225,14.961018,379.684550,12.101202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,05:00:00,406.515550,12.575870,396.087500,12.465335,395.169000,12.495090,394.920000,12.428632,394.742200,12.414850,394.413450,12.373918,394.003150,12.373500,393.855667,12.408785,393.163100,12.361495,392.032200,12.351758,390.633533,12.724540,388.594833,12.162058,389.224200,15.582088,384.652575,14.480790,383.402350,11.755350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,05:30:00,408.987500,12.562143,396.481875,12.439980,395.510350,12.462552,394.471875,12.472748,394.206975,12.453323,393.980000,12.451695,393.602075,12.460960,392.898425,12.496580,392.377325,12.447497,391.610275,12.476138,391.457150,12.501233,389.207400,12.335487,391.160925,15.136395,387.093850,14.767433,386.086325,12.482013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,06:00:00,403.092450,12.653990,393.340225,12.591660,392.604150,12.645373,392.375925,12.657325,392.287550,12.710360,392.126750,12.725705,391.912500,12.661453,391.440225,12.668198,391.080050,12.704138,390.650125,12.623185,390.757100,12.766950,389.829025,12.331343,391.250850,15.378693,388.319325,15.029605,386.985100,12.783160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,06:30:00,405.901225,12.883040,393.539625,12.848923,391.784375,12.904333,391.215425,12.852797,391.501500,12.851508,391.310500,12.813992,391.334925,12.768450,391.339200,12.727912,391.290325,12.711028,391.027975,12.606960,390.938600,12.894778,390.231175,12.362053,390.968225,15.731195,388.159650,15.383860,384.611525,12.120963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,07:00:00,396.203500,13.058952,391.027575,12.949135,389.850467,12.954190,390.063500,12.889813,390.080875,12.855910,390.210450,12.830892,390.196500,12.814348,390.235125,12.784703,390.283700,12.764855,390.285250,12.725863,390.905025,12.930923,390.117125,12.546225,390.908125,15.789813,388.924300,15.581647,386.613700,12.747725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,07:30:00,390.490250,12.868733,388.164867,12.801465,387.736733,12.791760,387.954500,12.742105,388.158550,12.711820,388.246975,12.689353,388.350475,12.676718,388.397750,12.669290,388.435350,12.643190,388.424875,12.609890,389.031750,12.997123,388.220675,12.415838,389.100425,15.558875,386.051950,15.473535,383.673650,12.217793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,08:00:00,390.135433,12.986635,387.582350,12.837765,386.868475,12.818058,386.925575,12.754687,387.073375,12.707185,387.083875,12.666285,387.160100,12.623560,387.265250,12.588420,387.288950,12.560890,387.278325,12.539028,387.818550,12.910965,387.261575,12.395535,388.013800,15.808575,386.863525,15.807633,385.749650,13.307843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,08:30:00,388.143800,12.923683,385.869100,12.730573,385.641425,12.680127,385.750750,12.596228,385.909525,12.536913,386.015700,12.501458,386.081125,12.485095,386.118400,12.473042,386.207600,12.441575,386.235125,12.425590,386.880050,12.806825,386.328125,12.312167,387.322933,15.930837,385.724550,15.177633,385.118675,11.878768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,09:00:00,385.892575,12.656193,384.657275,12.506960,384.546100,12.500805,384.630050,12.484583,384.755225,12.468645,384.875200,12.445600,384.944925,12.422852,385.079125,12.425235,385.114975,12.387740,385.149700,12.354570,385.723400,12.624090,385.040500,12.132018,386.037875,16.039465,383.600500,15.293293,382.653300,11.344742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,09:30:00,385.318000,12.855867,383.530075,12.622060,383.359875,12.608468,383.580925,12.553562,383.605075,12.526413,383.910675,12.511690,384.095900,12.480332,384.190375,12.490090,384.264675,12.454473,384.314900,12.397918,384.850850,12.660823,384.216225,12.198560,385.528325,16.375647,383.833850,15.827360,383.195950,11.967435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,10:00:00,383.182650,13.037933,381.415925,12.758235,381.207450,12.734348,381.369975,12.689420,381.705725,12.647648,381.945950,12.617173,382.053750,12.574053,382.040450,12.574953,382.102975,12.537965,382.180375,12.502983,383.034525,12.759555,382.080975,12.348470,384.071467,16.854420,382.259667,16.198115,381.804050,12.278895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,10:30:00,382.354825,12.770058,380.737200,12.424955,379.755075,12.260345,379.656525,12.074982,379.851875,11.951548,379.887467,11.866663,380.113750,11.813043,380.227925,11.772550,380.411825,11.699020,380.498975,11.631640,381.035325,12.159790,380.452875,11.553800,383.021725,17.256493,380.978633,16.736207,380.540575,11.609895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,11:00:00,382.039967,12.544273,379.276267,12.084272,378.296350,11.932898,378.468000,11.749368,378.547725,11.667028,378.771767,11.625990,379.044150,11.533340,379.217375,11.470828,379.259350,11.442263,379.262525,11.434738,380.020825,11.740560,379.311200,11.293723,381.779325,17.618230,379.956850,16.695510,379.309200,11.192667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,11:30:00,379.681850,11.980063,377.669275,11.422852,377.431500,11.302213,377.638825,11.204788,377.968733,11.152323,377.831600,11.135548,377.924600,11.103223,378.131500,11.105720,378.284725,11.062115,378.481875,11.030523,378.943450,11.357405,378.684800,10.902008,380.472050,17.966745,379.269650,16.038802,378.770775,11.065953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,12:00:00,380.604300,11.895728,377.917450,11.198825,377.509975,11.005545,377.710400,10.855068,377.766100,10.792130,377.691100,10.769853,378.004200,10.700135,378.070000,10.665008,378.347725,10.584773,378.437325,10.541002,378.849575,10.909658,378.760650,10.310819,380.450475,18.279900,379.248825,13.538828,378.828500,10.310698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,12:30:00,379.585000,11.600760,377.122775,11.076568,376.869200,10.946490,377.209900,10.827968,377.585375,10.718765,377.899675,10.628662,377.914333,10.581053,378.192450,10.532378,378.319200,10.502402,378.229500,10.471648,378.647725,10.813073,378.339325,10.339715,380.655025,18.810330,378.776100,14.397363,378.363850,10.465602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,13:00:00,380.318200,11.139178,376.956050,10.501335,376.642225,10.315610,376.972400,10.148601,377.117825,10.040363,377.316850,9.902684,377.529725,9.790704,377.507425,9.760468,377.633750,9.708919,377.683875,9.665563,378.082625,10.108168,377.928025,9.530592,380.048367,19.024690,378.529275,12.422128,378.407975,9.568412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,13:30:00,381.794625,11.066865,377.807700,10.271968,377.368000,10.113848,377.120325,9.935421,377.437550,9.681011,377.680325,9.567295,377.695175,9.528521,377.800075,9.521389,377.920500,9.511242,378.008325,9.445763,378.478575,9.708244,378.308125,9.288047,379.757925,19.075268,378.532325,10.892095,378.591025,9.423002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,14:00:00,382.175575,11.103887,376.445633,10.231444,376.591650,10.060162,376.907225,9.829897,377.220200,9.712664,377.179800,9.677990,377.362250,9.660918,377.566075,9.646126,377.648175,9.622595,377.595825,9.681568,378.101550,9.892929,377.827750,9.521897,379.648550,19.360150,377.892175,11.116018,377.868825,9.722773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,14:30:00,379.717900,10.821295,376.371700,10.256083,376.116400,10.145892,376.598600,9.933356,376.875600,9.842502,376.966400,9.800528,377.034575,9.775697,377.170500,9.771984,377.268075,9.726763,377.475475,9.654239,377.837250,9.969704,377.461975,9.594390,379.214525,19.394170,377.695200,11.199725,377.567250,9.767572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,15:00:00,379.652450,10.870887,376.630350,10.373145,376.331525,10.290680,376.071000,10.138994,376.346475,10.004912,376.429600,9.934193,376.344250,9.930192,376.389300,9.929618,376.578475,9.860197,376.740150,9.797477,377.125150,10.099778,376.901550,9.661605,379.358250,19.606235,377.204725,12.495835,376.996450,9.851624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,15:30:00,380.088475,10.773183,376.523750,10.186978,376.655900,10.153966,377.051000,10.046749,376.975175,9.928651,376.763550,9.775852,376.762975,9.706262,376.800950,9.695207,376.956300,9.645329,377.084800,9.616431,377.271075,9.940260,377.200600,9.509340,379.181500,19.452335,377.536350,12.941692,377.259150,9.713642,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,16:00:00,382.963450,11.045317,376.099975,10.358850,375.510600,10.196750,375.661325,10.046018,375.988550,9.916167,376.225275,9.850811,376.330050,9.798796,376.456750,9.793151,376.656175,9.736504,376.620850,9.749945,377.159925,9.995542,376.806525,9.650116,378.664325,19.523803,377.111100,11.990852,376.949925,9.829845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,16:30:00,387.016475,11.725045,375.114425,11.031852,374.921700,10.671568,375.601625,10.266955,375.772450,10.065297,375.971950,10.007135,376.048200,9.944431,376.104925,9.938794,376.428075,9.836869,376.569350,9.790007,376.883275,10.083655,376.767400,9.645993,378.456625,19.328367,376.899325,11.320330,376.810350,9.827441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,17:00:00,388.692400,12.113095,377.443367,11.848060,377.251167,11.485348,376.941750,11.086138,375.986975,10.631723,376.218333,10.349263,376.317625,10.171920,376.488600,10.085113,376.510625,9.994843,376.515225,9.958807,376.916800,10.168453,376.608125,9.776654,378.544925,19.563050,376.721975,10.638040,376.726575,9.855891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,17:30:00,394.428425,12.731388,374.440100,12.404335,374.431450,12.049150,375.654000,11.574170,376.247500,11.331883,376.305150,11.110420,376.293100,10.927910,376.230875,10.734563,376.324425,10.448848,376.425400,10.224950,376.763850,10.375833,376.541800,9.942033,378.676450,19.389618,376.688525,10.642452,376.709925,9.902859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,18:00:00,392.938650,12.885328,375.980175,12.707010,375.151100,12.072698,376.217675,11.514922,376.411725,11.249248,376.588650,10.994200,376.721300,10.817473,377.114833,10.620215,377.045833,10.329313,377.174300,9.975798,377.184800,10.287463,377.327775,9.561082,379.927925,19.139070,377.635900,9.864031,377.795325,8.850227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
04/09/2016,18:30:00,395.369875,12.610595,382.485200,12.501573,378.851900,11.811320,377.886775,10.673607,377.993550,10.340690,378.070675,10.174402,377.978050,10.007404,377.849775,9.889867,377.764700,9.747711,377.827525,9.666380,378.042850,9.880187,377.884950,9.389637,381.199975,18.786705,378.095650,9.774786,378.001475,9.036200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
04/09/2016,19:00:00,400.446525,12.360935,383.218650,12.089938,383.033700,12.095885,382.943775,12.118645,382.900300,12.157647,382.833150,12.216568,382.872700,12.241630,382.857750,12.344007,382.761000,12.393565,382.427450,12.463950,381.356050,12.120625,381.851225,12.377733,382.190975,18.700690,381.207700,12.958585,380.849375,12.343850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,19:30:00,395.684300,12.726098,385.362800,12.807540,385.294650,12.809043,385.056425,12.768070,384.990375,12.748120,384.865475,12.731538,384.677800,12.703540,384.223000,12.695173,383.740175,12.649437,383.179150,12.610938,382.987425,12.831285,381.951800,12.404193,382.777450,18.326275,381.442850,12.837638,380.975067,12.302388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,20:00:00,411.009675,13.011798,387.989425,12.846780,386.765975,12.814153,386.430000,12.778105,386.153150,12.766562,385.893875,12.749943,385.670225,12.731923,385.202650,12.738258,384.590950,12.700795,383.986775,12.660355,383.325833,12.802683,383.173925,12.482315,383.714450,18.126670,382.691850,12.864590,382.265550,12.208805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,20:30:00,413.719375,13.384365,393.148475,13.169802,390.602625,13.156063,389.613775,13.138808,389.564875,13.138253,389.613300,13.132398,389.636050,13.121910,389.717567,13.144133,389.244625,13.121482,388.432667,13.117123,387.704825,13.275735,388.234075,13.004510,387.535350,17.838188,387.785050,13.469040,387.649075,12.999298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,21:00:00,397.571125,13.291535,393.163150,13.136812,392.494775,13.114703,391.809825,13.067890,391.043100,13.005508,390.695275,12.949770,390.497375,12.926645,390.295525,12.907390,389.987950,12.851993,389.474975,12.805285,389.708025,13.027460,388.400675,12.556610,388.703900,17.216310,386.879200,13.126915,385.612150,11.895885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,21:30:00,396.465700,13.280680,392.736350,13.292195,391.655550,13.208980,390.314700,13.055160,389.413150,12.901763,388.820075,12.763128,388.343450,12.735745,387.803125,12.556750,387.264175,12.427978,386.519800,12.210255,386.771700,12.505902,385.185133,11.750755,387.583800,16.740437,382.885075,13.464890,381.936800,10.355474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,22:00:00,399.905825,13.298113,394.394000,13.169835,391.335550,13.082690,390.051575,12.963985,389.891100,12.869170,389.542400,12.775088,389.521250,12.854903,389.348550,12.743535,389.124700,12.694595,388.808975,12.630065,387.943025,12.715770,388.028225,12.456975,388.811225,16.960502,387.316233,14.275113,385.777875,12.130440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,22:30:00,404.042650,13.357637,395.622850,13.313255,394.388200,13.282643,392.999375,13.195565,392.645425,13.149665,392.494475,13.086070,392.323775,13.132277,392.088650,13.027732,391.806250,13.003615,391.550575,12.936815,390.993975,13.144080,390.817175,12.742375,390.943625,16.694133,389.518025,15.368128,388.220725,12.558958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,23:00:00,400.615525,13.202968,395.843450,13.191717,395.046700,13.171203,394.393100,13.041305,394.239450,13.002585,394.082750,12.911230,393.783625,12.929908,393.482600,12.825480,393.210475,12.800220,392.998250,12.711265,392.542725,13.038800,392.309125,12.539450,392.419800,16.403790,391.190400,15.309427,390.146300,12.264630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2016,23:30:00,401.952575,12.894953,396.722400,12.852870,395.702925,12.828363,395.314650,12.693222,394.950867,12.638942,394.671100,12.534103,394.436975,12.499685,394.220925,12.409620,393.839650,12.336598,393.546200,12.264570,393.423225,12.684860,392.717700,12.077837,393.068750,16.175110,391.848725,14.668210,390.966975,11.901937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,00:00:00,401.526625,12.282775,394.062850,12.172260,392.854825,12.137007,392.304100,11.943433,392.056600,11.911295,391.760375,11.813283,391.505325,11.767367,391.016850,11.677420,390.762350,11.603928,390.398950,11.523360,391.040850,12.014732,389.310350,11.344797,390.487125,15.702075,388.279075,13.340050,387.336100,11.168195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,00:30:00,399.455100,11.620120,391.224925,11.392245,390.234900,11.328295,389.640175,11.195642,389.509675,11.133100,389.322475,11.106358,389.164925,11.088090,388.949125,11.020505,388.757850,10.921803,388.415750,10.877173,388.743000,11.309035,387.705550,10.775705,388.605525,15.222255,387.434700,11.657300,386.914825,10.738420,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,0,3,9,9,0,0,0,3
05/09/2016,01:00:00,401.486950,11.165625,392.259533,10.897355,390.350450,10.841935,389.704225,10.709385,389.277450,10.674055,388.954050,10.641568,388.746800,10.596977,388.550300,10.533310,388.331675,10.483015,387.985150,10.429770,388.149075,10.843210,387.377875,10.277411,387.944667,14.689330,386.989500,10.960445,386.605400,10.137099,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
05/09/2016,01:30:00,397.157125,10.503808,390.623600,10.176869,389.151650,10.092507,388.683825,9.931555,388.293650,9.869052,388.013475,9.822776,387.855775,9.774566,387.604050,9.746665,387.373400,9.694999,387.181000,9.650010,387.332400,10.063576,386.918450,9.527308,387.147800,14.064978,386.423800,9.901691,386.268150,9.419436,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
05/09/2016,02:00:00,395.969175,9.716551,389.353275,9.333790,388.384625,9.226390,387.832475,9.100362,387.509975,9.035265,387.254550,8.966013,387.167700,8.907852,386.997150,8.868075,386.744300,8.811563,386.393300,8.723547,386.789975,9.211075,385.786400,8.501931,386.211275,13.348150,385.175275,8.735246,384.770175,8.233822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,02:30:00,390.819575,8.629128,387.124625,8.281474,386.793225,8.224322,386.436400,8.120931,386.287325,8.074493,386.112375,8.034086,385.987275,7.993483,385.837675,7.958106,385.686325,7.902644,385.518975,7.846845,385.648200,8.228488,385.049525,7.686450,385.076650,12.709987,384.449825,7.942828,384.261400,7.511159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,03:00:00,389.683050,8.424105,386.390025,7.703383,385.778725,7.620687,385.432075,7.553214,385.299825,7.517861,385.172900,7.482919,385.082225,7.449377,384.918625,7.431265,384.794300,7.396058,384.677375,7.364414,384.660950,7.669484,384.327425,7.245362,384.218600,12.351733,383.882675,10.083968,383.686550,9.366347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,03:30:00,392.332750,7.907100,387.339225,7.552763,386.078300,7.457806,385.541225,7.392166,385.274300,7.369220,385.368100,7.352680,385.269800,7.332454,385.154550,7.336410,385.140333,7.306719,384.862775,7.290769,384.705100,7.511781,384.512800,7.185583,384.465175,12.154078,384.526825,11.980498,384.098125,8.002361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,04:00:00,394.218275,7.779655,388.083650,7.488962,386.888125,7.433935,386.608000,7.399807,386.450500,7.381255,386.305000,7.359609,386.261700,7.334972,386.044525,7.329546,385.854575,7.296122,385.716475,7.273522,385.662525,7.525227,385.264250,7.145768,385.294525,11.818827,385.036150,9.289140,384.663625,7.083315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,04:30:00,394.367575,7.535367,388.920975,7.274347,387.800675,7.219285,387.119950,7.188006,386.902925,7.166723,386.738250,7.153741,386.595925,7.135871,386.368650,7.138537,386.187075,7.107148,385.990300,7.089707,385.844400,7.315983,385.573850,6.985835,385.663750,11.425717,385.051100,7.766982,384.684700,6.888960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,05:00:00,392.167100,7.369658,388.375200,7.180798,387.849850,7.155815,387.489875,7.129110,387.158350,7.111482,387.033400,7.100361,387.012375,7.082681,386.788300,7.084534,386.554175,7.061199,386.245825,7.047036,386.153675,7.271885,385.797075,6.934104,386.061775,10.921272,385.044300,7.268733,384.686325,6.803656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,05:30:00,393.612025,7.267058,388.235150,7.080460,387.288350,7.062493,386.852950,7.035314,386.818800,7.024615,386.825875,7.007375,386.729650,6.983416,386.542275,6.980870,386.438525,6.959158,386.333700,6.927069,386.249525,7.181909,386.098100,6.821788,386.574200,10.568622,385.438800,7.070631,385.252175,6.729570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,06:00:00,393.186850,7.149570,389.039550,6.936211,387.547375,6.891888,386.505575,6.829919,386.342575,6.794671,386.241100,6.765295,386.137600,6.736339,386.025800,6.717452,385.975550,6.693006,385.900875,6.670974,386.059050,6.957221,385.727875,6.571410,386.353125,10.364067,385.343750,6.915218,385.228825,6.538814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,06:30:00,393.075150,7.066247,385.842175,6.771990,385.339967,6.725862,385.358850,6.689026,385.368475,6.675382,385.346433,6.657915,385.298250,6.634092,385.306025,6.635463,385.262900,6.608370,385.238125,6.589083,385.452075,6.826931,385.143025,6.493500,385.713925,10.395170,384.858575,7.010426,384.847150,6.481516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,07:00:00,390.139625,7.070114,385.700800,6.815565,384.795000,6.772472,384.527475,6.694425,384.578425,6.670230,384.759900,6.661411,384.644450,6.648366,384.604225,6.640111,384.624550,6.612462,384.629425,6.594610,384.901250,6.813893,384.629500,6.501303,385.337425,10.660000,384.590125,8.986182,384.388975,7.060252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,07:30:00,390.500900,7.259189,384.663600,6.929229,383.837200,6.851586,383.715450,6.780502,383.611225,6.743814,383.600400,6.712581,383.642850,6.688206,383.653250,6.702003,383.719750,6.686077,383.732450,6.676594,384.109533,6.882395,383.855650,6.558829,384.810025,10.926735,384.018075,9.974962,383.800175,6.628128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,08:00:00,388.279550,7.262364,384.382150,6.985588,382.919800,6.924163,382.695150,6.822016,382.788167,6.784999,382.744075,6.765517,382.784050,6.734606,382.857950,6.720826,382.972567,6.676831,383.001400,6.643220,383.378850,6.905727,383.144675,6.555153,384.283750,11.216543,383.327850,10.496412,383.097800,8.021918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,08:30:00,385.022625,7.153222,382.327800,6.839064,381.936175,6.778297,382.069750,6.693852,382.184375,6.643674,382.245275,6.621280,382.327750,6.587637,382.401750,6.577169,382.529825,6.554610,382.609475,6.534322,382.914275,6.782422,382.735500,6.451696,382.931575,11.610678,382.989575,11.427130,382.708275,6.872842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,09:00:00,383.632550,7.116083,381.729225,6.849762,381.345700,6.765141,381.399525,6.713824,381.551025,6.685507,381.680550,6.660899,381.728550,6.640337,381.840900,6.637026,381.926275,6.596898,381.989675,6.569005,382.498400,6.791233,382.087050,6.503139,383.009525,11.988758,382.498250,11.547958,382.211000,6.625272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,09:30:00,383.013225,7.203450,381.325750,6.856371,381.089225,6.808116,381.127325,6.722873,381.175067,6.665812,381.280325,6.620252,381.281750,6.591033,381.332475,6.577005,381.410300,6.532702,381.517650,6.486741,381.950125,6.765959,381.577875,6.384778,382.711800,12.371388,382.086350,12.146810,381.675625,6.473237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,10:00:00,382.920775,7.542774,380.856775,6.957037,380.345500,6.908317,380.178550,6.851574,380.504425,6.785980,380.677275,6.711828,380.842833,6.642586,380.874625,6.626820,380.911500,6.613023,380.949200,6.624678,381.404950,6.832408,381.021600,6.524112,382.532275,12.929198,381.468100,12.725145,381.376575,9.878067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
05/09/2016,10:30:00,380.994267,7.255566,380.005975,6.806150,379.485850,6.765927,379.668225,6.697146,379.891800,6.658881,380.012350,6.599344,380.040250,6.536305,380.145325,6.505626,380.285950,6.414184,380.405475,6.358834,380.866875,6.685664,380.540750,6.256208,382.217075,13.399940,381.103500,13.542292,380.626775,8.259669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,11:00:00,381.276525,6.883853,379.652100,6.659418,379.237150,6.642487,379.311475,6.595218,379.374400,6.555515,379.385325,6.530013,379.377875,6.478405,379.471550,6.450066,379.518425,6.415197,379.530967,6.385111,380.204625,6.614899,379.948500,6.228867,382.273525,13.872035,380.578533,13.944318,380.005900,6.487101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,11:30:00,381.146475,6.878304,379.077475,6.492720,378.627400,6.348867,378.933000,6.129858,379.075833,6.036610,379.188400,6.027483,379.226125,5.999358,379.068600,6.008955,379.260425,5.967536,379.263950,5.957170,379.838950,6.242620,379.376575,5.854049,381.098675,14.451250,380.194775,14.605080,379.667500,6.200976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,12:00:00,380.011175,6.357663,378.852800,6.046276,378.587225,6.039998,378.534350,5.949334,378.782600,5.783841,378.871500,5.704144,378.876300,5.665378,378.880525,5.681139,379.008475,5.599689,379.114175,5.529666,379.480500,5.861360,379.232125,5.436985,380.690075,14.624915,380.115450,14.588570,379.358325,5.712258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,12:30:00,379.815850,6.115868,378.673375,5.878804,378.262300,5.804416,378.460750,5.679377,378.623150,5.607950,378.646550,5.550593,378.815800,5.505423,378.817925,5.512500,378.864650,5.495137,378.942450,5.488835,379.376525,5.722505,379.098550,5.411149,380.843675,14.911555,380.109067,14.670360,379.290275,5.636767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,13:00:00,380.967075,6.452001,378.443050,6.013734,377.995225,5.904800,377.996650,5.846977,378.343325,5.730220,378.462125,5.692201,378.528275,5.686980,378.558475,5.729646,378.605100,5.683117,378.559275,5.640180,378.947733,5.863315,378.618375,5.532084,380.874400,15.347963,379.524950,14.845008,378.772650,5.764587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,13:30:00,381.136475,6.407482,378.077400,5.970594,377.825050,5.880599,378.026375,5.820117,378.097150,5.752768,378.219750,5.693372,378.279600,5.653915,378.412375,5.612734,378.528575,5.552030,378.529525,5.532836,378.902167,5.820840,378.531500,5.479169,380.395300,15.721017,379.600350,15.287240,378.842975,5.662100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,14:00:00,383.839400,6.653795,379.955875,6.267950,378.914700,6.133983,378.302650,5.927420,378.252500,5.794970,378.217925,5.782070,378.306300,5.730739,378.471300,5.679686,378.543600,5.645177,378.551700,5.632099,378.770567,5.852937,378.506375,5.584633,380.907125,15.715658,379.189300,13.704038,378.558925,5.808283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,14:30:00,382.775100,6.555767,378.242625,6.002573,377.569350,5.900045,377.598775,5.756855,377.768400,5.718284,377.914775,5.646809,378.052575,5.576109,378.107175,5.548799,378.311133,5.481903,378.367925,5.446351,378.716700,5.744483,378.522800,5.338503,379.789933,15.606630,379.160775,11.326723,378.664400,5.483798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,15:00:00,383.942275,6.461863,378.544425,5.894249,377.966450,5.770608,377.817100,5.773139,377.912725,5.680565,377.930450,5.597669,377.908225,5.537286,378.009350,5.540408,378.009075,5.497365,378.238100,5.414667,378.624975,5.650614,378.462525,5.285999,379.672050,15.581517,378.871550,7.202117,378.690000,5.412697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,15:30:00,384.157075,6.519145,378.357050,5.997512,377.670000,5.885022,377.631750,5.775752,377.798525,5.667686,377.809675,5.627982,377.844675,5.623556,377.836300,5.630025,377.957950,5.572193,378.078375,5.532525,378.551750,5.742443,378.252325,5.420933,379.703333,15.512188,378.636850,6.933236,378.385775,5.586805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,16:00:00,388.174350,7.000650,378.159467,6.236304,377.464625,6.122481,377.384900,5.906757,377.578525,5.810474,377.585600,5.784084,377.639775,5.766281,377.694275,5.765070,377.725800,5.747953,377.827000,5.726387,378.348200,5.887638,378.010225,5.585195,379.859275,15.468220,378.311200,6.544322,378.109333,5.693801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,16:30:00,394.508175,7.502774,379.083475,6.603830,377.441000,6.286919,377.137950,6.098834,377.314075,5.929407,377.541625,5.848114,377.654475,5.792400,377.741675,5.772657,377.720033,5.732602,377.790050,5.722923,378.088150,5.950166,377.878800,5.601429,379.506725,15.169268,378.128025,6.472681,378.006475,5.730314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,17:00:00,399.969525,7.786948,378.731000,6.713289,377.432325,6.376158,377.241600,6.181876,377.262675,6.140432,377.402575,6.079865,377.458175,6.004274,377.474950,5.978155,377.493825,5.920766,377.570600,5.859327,377.930325,6.086759,377.719375,5.726848,378.920500,14.860608,377.883550,6.535867,377.636625,5.926303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,17:30:00,394.838225,7.712168,376.172650,7.195605,375.752750,6.749892,376.379850,6.463417,376.720325,6.351666,376.952825,6.288863,377.032767,6.226024,377.142067,6.200264,377.280925,6.135198,377.321475,6.090280,377.846250,6.233840,377.511325,5.868294,379.035150,14.984147,378.138225,10.845618,377.796375,6.508480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,18:00:00,385.907675,7.709128,374.386775,7.526425,375.131100,7.065547,375.947675,6.728032,376.437300,6.584778,376.614033,6.515137,376.690475,6.451372,376.864150,6.371196,377.041350,6.254482,377.239300,6.182929,377.513075,6.371455,377.456000,5.994720,379.363850,14.803455,377.810625,7.632387,377.744500,5.999103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,18:30:00,383.310450,7.648883,376.165350,7.468601,376.323275,6.999178,376.601967,6.650297,376.736400,6.517005,376.803700,6.401889,376.889925,6.308635,377.007050,6.235309,377.165000,6.147736,377.312575,6.086697,377.530600,6.323432,377.555100,5.939222,378.693875,14.429235,377.768250,6.904612,377.604600,6.038610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,19:00:00,399.169825,7.724216,379.567050,7.393843,377.235567,6.996618,377.335100,6.511077,377.172375,6.337212,377.135375,6.238522,377.172250,6.136305,377.269050,6.079559,377.388475,6.006309,377.461250,5.969541,377.688500,6.196452,377.573500,5.862629,378.132725,13.509635,377.753925,6.474301,377.614600,5.964378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,19:30:00,407.816800,7.693077,379.562000,7.273711,378.572775,6.857384,377.690175,6.348390,377.400800,6.194309,377.314875,6.075693,377.349325,6.004135,377.399025,5.980825,377.423275,5.948551,377.461475,5.930455,377.736950,6.155049,377.523275,5.846829,378.509775,12.556143,377.700900,6.370165,377.484150,5.943086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,20:00:00,420.468775,7.612358,382.058550,7.111286,378.981975,6.723787,377.819900,6.269023,377.573850,6.159392,377.438675,6.089377,377.384725,6.023412,377.382100,5.992083,377.358533,5.952550,377.406050,5.930163,377.803125,6.145475,377.425433,5.837493,379.663075,11.785895,377.660400,6.268052,377.519475,5.872195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,20:30:00,433.136475,7.525853,399.968950,7.261848,379.413575,6.922797,377.578625,6.576998,377.333775,6.473604,377.402100,6.372351,377.371275,6.272284,377.262975,6.187439,377.224950,6.094220,377.284975,6.056062,377.766375,6.198659,377.389550,5.871260,383.188875,11.266275,377.678225,6.211560,377.502550,5.862658,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,21:00:00,430.806700,7.479087,381.465525,7.156657,378.869400,7.100160,378.428700,7.074184,378.277900,7.087453,378.287650,7.202560,378.610067,7.338343,377.257425,6.988615,376.818000,6.563217,376.776300,6.448234,377.314575,6.575100,377.230100,6.115892,385.755950,10.987598,377.563425,6.302578,377.488600,5.929021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,21:30:00,432.956750,7.455259,380.980725,7.298461,379.715775,7.454859,379.075725,7.477452,378.932400,7.544464,379.248075,7.628598,379.350425,7.656033,379.116475,7.621097,378.370350,7.305050,378.455900,7.127131,377.492775,6.920123,377.270275,6.305598,387.814667,10.805300,377.510200,6.378065,377.506275,5.934581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,22:00:00,421.943000,7.525135,380.364300,7.482042,379.265250,7.369131,378.687200,7.273415,378.526425,7.249874,378.539750,7.240372,378.520175,7.226852,378.309925,7.155546,377.981975,6.856104,377.621975,6.467375,377.816000,6.658698,377.359875,6.025410,387.905575,11.012212,377.666400,8.403111,377.560000,5.926970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,22:30:00,431.806000,7.462222,380.887175,7.418707,379.948450,7.425963,379.964867,7.393711,379.889300,7.409914,379.669633,7.409049,379.802600,7.406228,379.423750,7.374682,378.528725,7.162387,378.181450,6.892449,378.140825,6.880378,377.836075,6.550105,386.883675,10.734647,377.291425,7.015764,377.374825,6.050046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,23:00:00,406.836000,7.474701,381.634725,7.488271,380.971433,7.447764,380.517800,7.426021,380.555725,7.443776,380.671825,7.468723,380.540275,7.425234,379.892025,7.329765,378.504525,7.010333,378.267250,6.724606,378.371200,6.893467,377.559800,6.355061,386.446675,10.688798,377.415200,6.566305,377.502675,6.084717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2016,23:30:00,420.449675,7.462499,382.618725,7.432626,381.615975,7.359097,381.308400,7.571244,381.209025,7.601163,381.131850,7.581192,380.723950,7.475199,379.802375,7.231861,379.253650,7.006076,378.922550,6.867308,378.795300,6.954720,378.259325,6.478587,385.928450,10.514518,378.343150,7.584938,378.087075,7.140838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,00:00:00,418.319167,8.116464,383.985533,7.697803,382.544975,7.295032,382.523325,7.621063,382.758775,7.641484,382.887725,7.649746,382.444875,7.579700,381.072700,7.426550,380.213450,7.258687,379.620650,7.060544,379.403875,7.111742,379.203525,6.547810,387.027350,10.512000,378.719800,10.376227,378.167450,7.399128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,00:30:00,416.854375,9.399459,384.721325,8.909894,383.792875,8.080564,383.443900,7.975823,383.562800,7.809548,383.350000,7.673280,382.622350,7.576731,381.701400,7.449467,381.182667,7.292053,380.795567,7.094420,380.237600,7.144487,380.290450,6.672923,388.678625,10.336750,379.440325,10.475988,378.746433,10.392750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,01:00:00,441.857200,9.114167,386.438775,8.328933,383.519633,7.570174,383.016533,7.555929,382.335325,7.272833,382.060075,7.164683,381.831925,7.045801,381.632525,6.944978,381.342225,6.826002,380.792667,6.706485,380.811600,6.903996,379.623650,6.319017,390.850967,10.051625,378.853850,10.141810,378.401450,9.755743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,01:30:00,436.851225,8.097694,384.070125,7.529335,382.906750,7.171777,382.307733,6.948130,382.214125,6.915576,382.140800,6.890413,382.129175,6.851107,382.063450,6.829884,381.824375,6.771881,381.466425,6.701040,381.222325,6.841798,379.347775,6.121286,392.446225,9.825356,378.692425,9.884820,378.224500,8.882738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,02:00:00,418.960200,7.066287,384.470375,7.188581,383.593625,7.104538,383.688400,7.380896,383.862275,7.464717,383.710425,7.463665,383.406125,7.419544,382.833125,7.335292,382.649750,7.195558,382.378975,7.007573,382.028825,6.969504,380.936275,6.447071,392.785925,9.942998,379.484725,9.343625,378.241700,6.231305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,02:30:00,415.824250,7.248016,387.037325,7.180125,384.697867,7.021527,384.388075,7.438721,384.229125,7.497256,383.905175,7.499718,383.339725,7.458776,382.611525,7.398858,382.532125,7.309517,382.691300,7.135321,382.567650,7.102435,381.446275,6.483071,390.626600,9.961170,379.593725,9.155374,378.245025,6.108975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,03:00:00,427.510550,7.095999,386.177750,6.976251,384.678925,6.704897,383.954875,7.063953,383.930150,7.385219,383.890075,7.442792,383.719575,7.421979,383.199575,7.277286,382.912050,7.055105,382.588425,6.783013,382.515150,6.930391,381.712433,6.455331,390.190225,9.693649,379.129725,8.552428,378.388033,6.053513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,03:30:00,425.779750,6.922413,386.424925,6.755576,385.073375,6.531694,384.940700,7.153420,385.133900,7.370454,385.213725,7.378941,385.140075,7.421526,384.575950,7.392218,383.353400,7.151879,383.124725,6.896614,382.899650,6.942058,381.958575,6.452633,391.150725,9.580093,379.516025,8.172458,378.532133,6.283035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,04:00:00,404.754975,6.871182,387.454300,6.714147,387.007250,6.533842,386.826300,6.964834,387.023225,7.251082,386.392275,7.393428,385.387925,7.282259,383.745625,7.022199,382.667300,6.734594,382.120050,6.576274,382.181075,6.766247,380.943733,6.426464,389.831200,9.527154,379.045000,8.587603,378.177867,7.098926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,04:30:00,425.842925,8.105053,390.712200,7.546909,386.844375,7.178974,386.062450,7.178602,385.309467,7.443987,384.143225,7.095271,383.633900,6.895322,382.988075,6.767747,381.752700,6.613620,381.031400,6.568009,381.011050,6.779732,379.330675,6.505834,389.537200,9.580268,378.186200,9.529734,378.355850,8.519697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,05:00:00,421.954425,7.400246,385.692775,7.137987,384.897475,6.922359,384.488000,7.256017,384.219150,6.966274,383.940300,6.844740,383.551400,6.761123,382.972325,6.708912,382.064525,6.625460,381.541150,6.593249,381.118350,6.788869,380.550675,6.535763,389.838175,9.539238,378.872467,9.321872,377.995375,7.821169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,05:30:00,403.301825,7.191975,384.001825,7.295262,383.960450,7.524353,384.098700,7.764206,384.076750,6.929101,384.061925,6.829848,383.925825,6.775607,383.795900,6.757985,382.997400,6.694363,382.467525,6.662517,382.167767,6.829956,381.821225,6.623608,387.945750,9.784050,380.888000,9.320757,379.000250,7.238269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,06:00:00,398.694500,7.449705,385.952350,7.561555,386.304650,7.781170,386.631450,7.264664,386.990100,7.096800,387.064775,7.065922,386.662500,7.024466,384.897575,6.974697,383.921950,6.940478,383.703875,6.958989,383.414425,7.080766,383.627025,6.951472,386.829575,9.753681,383.268350,9.414925,381.326125,7.712158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,06:30:00,398.074225,8.535108,387.889200,8.240226,388.300775,8.479093,388.882425,7.489603,389.204900,7.308001,389.324825,7.268114,389.083400,7.212740,388.055075,7.195161,386.717050,7.192908,385.999300,7.230989,385.708967,7.365262,385.162175,7.258886,388.510400,9.649967,384.076500,9.701356,382.908000,9.421996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,07:00:00,392.892075,8.336440,388.392450,8.283941,388.647025,8.929557,388.918600,7.603550,389.036867,7.499727,389.136375,7.476736,389.187925,7.449551,389.326250,7.426491,389.141575,7.358359,388.400875,7.318747,387.323525,7.514464,386.654775,7.362234,389.993625,9.708720,385.816525,9.663471,383.193500,9.011454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,07:30:00,393.625375,8.558298,388.148975,8.335595,388.328700,9.197586,388.495925,7.951125,388.791425,7.780855,389.005150,7.740909,389.172775,7.702220,389.341367,7.681985,389.093750,7.663550,388.972567,7.660015,388.798167,7.820884,388.463250,7.577262,392.309525,9.927116,386.432725,9.927505,384.309325,9.335313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,08:00:00,390.672900,8.413460,388.000450,8.152968,388.149000,8.327224,388.768650,8.071548,389.044450,8.042212,389.229675,8.038469,389.361175,8.017644,389.403525,8.038206,389.465725,8.017666,389.484625,8.015796,389.439125,8.105875,389.145400,7.907149,390.475600,10.605980,386.973975,10.598145,384.707950,9.624173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,08:30:00,390.694175,9.051121,389.422400,8.544467,389.407225,8.367303,389.720867,8.341460,390.138400,8.325914,390.367425,8.314976,390.395450,8.305051,390.454975,8.313899,390.427125,8.303819,390.392725,8.306042,390.602375,8.437974,390.196450,8.185878,390.505600,11.096823,387.169550,11.100345,384.099075,9.653908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,09:00:00,390.217900,8.791847,388.571800,8.756125,388.627475,8.723990,388.819025,8.704969,388.928575,8.708030,388.979100,8.701799,389.182225,8.678050,389.246025,8.671470,389.249500,8.661027,389.174925,8.661724,389.876125,8.828164,388.894600,8.536774,390.618900,11.554130,385.829350,11.415615,383.249750,8.546414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,09:30:00,388.198100,9.062643,386.559650,9.004888,385.983900,9.038166,386.422150,9.013297,386.942300,8.982419,387.111167,8.951912,387.068050,8.926111,387.179150,8.912558,387.245625,8.896113,387.345000,8.873082,387.812725,9.068355,387.160300,8.723023,389.219350,12.083447,385.822225,11.952180,384.177500,8.497926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,10:00:00,386.538825,10.481580,384.864650,9.502543,385.040550,9.176476,385.656950,9.123297,385.896325,9.101592,385.972350,9.084704,386.091425,9.081073,386.169525,9.082176,386.156775,9.065226,386.153400,9.063302,386.704450,9.239857,386.075025,8.940816,387.985350,12.634665,386.014975,12.750093,385.272900,12.302943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,10:30:00,384.930600,9.586866,383.374100,9.417920,383.489750,9.364317,383.724250,9.330428,383.887350,9.321976,383.834025,9.329463,384.017025,9.308165,384.069950,9.322161,384.336000,9.287909,384.410975,9.255982,385.134025,9.433231,384.539700,9.168486,386.271975,13.045648,384.955475,13.154600,384.309375,10.966658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,11:00:00,384.575075,9.862266,382.064850,9.708984,382.093325,9.678525,382.422475,9.637917,382.813700,9.614069,383.027925,9.596241,383.294500,9.567849,383.478075,9.565149,383.555300,9.549008,383.603625,9.539280,383.889125,9.721675,383.609125,9.446681,385.106000,13.390935,383.830775,13.478627,383.056700,10.602608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,11:30:00,383.098525,10.041636,382.065925,9.942085,382.261925,9.936281,382.635325,9.904625,382.904275,9.882739,383.106775,9.850960,383.040200,9.841650,383.039775,9.873574,383.017975,9.867605,383.053975,9.870518,383.662200,10.014830,382.981900,9.768913,384.128725,13.720708,383.255900,12.667873,382.564400,9.758829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,12:00:00,383.776350,10.458510,381.159825,10.312763,381.204825,10.295923,381.549900,10.263543,381.819175,10.244228,381.938367,10.222382,382.006300,10.200530,382.140625,10.216380,382.391067,10.199885,382.357750,10.189760,382.820800,10.328325,382.464675,10.041597,383.368425,13.963595,382.442875,11.576233,381.964225,9.745641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,12:30:00,383.720475,11.002477,380.308025,10.917820,380.064675,10.926593,380.202250,10.892363,380.350675,10.859670,380.481200,10.839883,380.648625,10.807945,380.743375,10.809525,380.808250,10.784215,380.759425,10.780428,381.651125,10.894013,380.796925,10.641780,382.147950,14.282335,380.536975,11.773875,379.622067,10.049082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,13:00:00,383.549350,11.270010,379.210250,11.108468,378.315975,11.045465,377.958275,10.963210,377.934450,10.932018,377.905100,10.925133,378.065733,10.916027,377.979225,10.922123,378.067050,10.889407,378.183225,10.844355,379.021100,11.028508,378.420175,10.611550,379.914300,14.459583,378.561550,11.002813,378.607475,10.204450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,13:30:00,382.200350,11.375863,375.743725,11.229307,376.047100,11.181440,376.355475,11.123703,376.572375,11.082035,376.758425,11.026963,376.848100,10.969685,376.951350,10.936460,377.145750,10.840090,377.257250,10.758405,377.810725,11.003270,377.431575,10.488943,378.940450,14.510155,377.816975,10.691463,377.809625,10.099163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,14:00:00,383.358500,11.460445,375.737400,11.206440,375.814075,11.139980,375.999925,11.069150,376.118675,11.022223,376.230400,10.982307,376.355225,10.942250,376.464750,10.942380,376.564675,10.877825,376.613800,10.821778,377.164350,10.945530,376.651075,10.602060,378.170425,14.606033,376.324650,10.991743,376.072925,10.518935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,14:30:00,383.884175,11.692057,374.829575,11.460307,374.880225,11.416828,375.104025,11.379415,375.268800,11.359570,375.390550,11.337828,375.468175,11.314500,375.614550,11.314065,375.764867,11.277035,375.740825,11.258363,376.188825,11.380637,375.810100,11.152917,377.376000,14.734035,376.097525,12.172340,376.397200,11.228058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,15:00:00,384.839950,12.110113,376.249825,11.910540,375.951000,11.919078,376.238200,11.917242,376.414025,11.917073,376.829933,11.916720,376.639450,11.910858,376.804375,11.944925,377.000825,11.938428,377.304350,11.960518,377.095000,11.997450,377.886925,11.921108,378.438875,15.606055,378.470525,12.649243,378.376067,12.161395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,15:30:00,383.629875,12.859590,379.915725,12.738577,379.937375,12.752815,380.165050,12.766290,380.342975,12.772615,380.525475,12.776020,380.668225,12.767918,380.821575,12.802670,380.956875,12.783450,381.114850,12.801778,380.525500,12.833583,381.306125,12.736785,380.944950,15.412543,381.718775,13.927972,381.746900,12.858963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,16:00:00,386.596575,13.208878,383.291750,13.106780,383.041400,13.124400,383.107025,13.122087,383.214250,13.114437,383.271250,13.107535,383.297575,13.096713,383.316125,13.120620,383.349100,13.104240,383.390050,13.108710,383.269150,13.232497,383.533550,13.022925,383.247400,15.660778,383.698800,13.763848,383.647775,13.068185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,16:30:00,385.809733,13.249802,384.373825,13.168378,384.343500,13.175645,384.430625,13.159825,384.558950,13.151812,384.592575,13.144968,384.599225,13.132005,384.602000,13.141323,384.624375,13.124622,384.666825,13.116440,384.619950,13.369622,384.764900,13.016885,384.668175,15.773870,384.884050,13.678855,384.856575,13.061638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,17:00:00,389.076450,13.214470,385.891450,13.109490,385.683925,13.119315,385.676400,13.111708,385.724150,13.108597,385.715875,13.106733,385.756325,13.096417,385.729175,13.116613,385.722850,13.100018,385.750475,13.093195,385.756950,13.311378,385.746725,13.004172,385.741250,15.771302,385.675975,13.647425,385.764775,13.040060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,17:30:00,392.109000,13.228345,387.584400,13.137738,386.708700,13.138650,386.610625,13.124563,386.598200,13.114100,386.390133,13.106562,386.503475,13.089757,386.663700,13.105658,386.494375,13.080880,386.467825,13.080367,386.492425,13.288013,386.409300,12.997107,386.512100,15.654655,386.301000,13.716817,386.370650,13.023240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,18:00:00,393.998925,13.181440,387.993800,13.103345,387.730475,13.125855,387.665700,13.121878,387.688175,13.115395,387.646075,13.111585,387.572000,13.100870,387.557225,13.121823,387.517025,13.096005,387.483775,13.093573,387.550700,13.272420,387.304225,13.003490,387.403175,15.519185,387.176900,13.695192,387.112175,13.016405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,18:30:00,392.947625,13.125973,389.099575,13.062345,388.831267,13.091773,388.953225,13.092130,388.961800,13.088795,388.909775,13.083605,388.794050,13.075750,388.596550,13.094068,388.425750,13.065560,388.253475,13.064070,388.388650,13.249988,387.928300,12.969035,388.152300,15.370480,387.687025,13.779185,387.487050,12.945563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,19:00:00,397.572900,12.972893,390.395150,12.937250,390.250050,12.960543,390.161025,12.970445,390.148075,12.950283,390.082075,12.955652,389.941850,12.972652,389.837600,13.000825,389.621450,12.959655,389.461450,12.966567,389.222200,13.136727,388.911200,12.877872,389.114000,15.121603,388.421100,13.669463,387.949725,12.818175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,19:30:00,403.176267,12.801385,391.934300,12.813135,391.608725,12.854400,391.538700,12.869710,391.362500,12.872868,391.206600,12.885078,391.008700,12.888723,390.784525,12.920288,390.538825,12.895090,390.392400,12.898828,390.181975,13.044420,389.725500,12.815565,390.056000,14.893587,389.060900,13.888705,388.570350,12.792565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,20:00:00,405.490000,12.763305,393.095500,12.820775,392.809900,12.852718,392.648150,12.859087,392.490150,12.869150,392.303375,12.867782,392.048525,12.857573,391.699650,12.889203,391.433800,12.860315,391.213525,12.862907,391.014667,12.995635,390.585200,12.765528,391.525200,14.732962,390.234650,13.837265,389.693650,12.754593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,20:30:00,400.132625,12.750685,393.405175,12.753385,393.227175,12.776410,393.058425,12.796095,392.835450,12.778093,392.518825,12.793098,392.356850,12.824780,392.049775,12.853037,391.773250,12.816622,391.621150,12.838515,391.671225,12.956198,391.069425,12.760810,392.749875,14.626543,390.938300,13.875887,390.180200,12.786190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,21:00:00,409.416850,12.603243,394.480100,12.652078,394.222775,12.657403,394.017675,12.706238,393.627767,12.688455,393.507975,12.707012,393.406767,12.764380,392.765750,12.842035,392.300900,12.823890,391.992967,12.856710,392.106225,12.965612,391.663050,12.783135,393.596750,14.501103,390.957175,13.919440,389.578200,13.011890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,21:30:00,418.591450,12.618605,396.157525,12.674132,395.553767,12.707008,395.183650,12.763260,394.977375,12.750887,394.503800,12.778318,394.147525,12.830703,393.757075,12.876840,393.386000,12.866663,393.042300,12.878320,392.826075,12.993558,392.368900,12.820115,394.653450,14.497403,391.308025,13.893105,390.362633,13.001415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,22:00:00,452.155433,12.534545,398.360025,12.744845,396.919275,12.818665,396.781125,12.813837,396.371425,12.810640,395.962300,12.817405,395.831700,12.789555,395.720275,12.839620,395.330900,12.811800,395.002675,12.810433,394.491725,12.956868,393.629050,12.738770,398.749175,14.392958,390.457967,14.017288,388.179825,13.235525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,22:30:00,456.557800,12.935723,402.965025,12.732763,401.086450,12.740693,399.943350,12.695152,399.245725,12.707725,399.034650,12.706277,398.810425,12.666217,398.486000,12.697648,397.808825,12.684703,396.912125,12.692740,396.029950,12.873215,393.926150,12.721038,404.973250,14.478552,390.763150,14.356800,388.783350,13.755618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,23:00:00,438.540625,13.391930,407.948100,12.943705,402.312725,12.747975,400.881200,12.747528,399.040800,12.757335,397.808325,12.772413,397.350250,12.798778,395.917175,12.842035,393.711367,12.854945,392.368667,12.945748,393.566700,12.967645,390.666550,13.017498,409.830800,14.544940,386.789500,14.512425,384.822900,14.106402,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2016,23:30:00,410.224125,14.404912,396.866175,14.388155,396.544375,14.302150,395.952450,14.115842,395.586975,13.971503,395.369200,13.903712,395.101475,13.855912,395.550267,13.753073,393.569100,13.739165,392.376825,13.749333,390.990850,13.735265,389.957725,13.731250,402.299000,14.618535,387.380475,14.661190,385.705875,14.449738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,00:00:00,441.161725,14.655565,403.033750,14.743135,400.340433,14.751648,399.082675,14.497970,398.385150,14.291380,397.166325,14.101020,395.851700,13.916735,394.506750,13.924950,393.676375,13.825135,392.605550,13.792710,392.544925,13.910035,390.037225,13.726945,405.169325,14.603858,386.405675,14.657875,384.700075,14.387318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,00:30:00,439.804000,14.479147,403.856350,14.596158,400.798850,14.662212,398.813050,14.679770,396.925725,14.652745,395.744225,14.614980,394.332750,14.520233,393.142975,14.361208,391.317933,14.162507,390.607233,14.113553,390.601300,14.184815,388.787800,14.052273,406.671550,14.441423,386.528100,14.232338,385.131467,13.844222,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,01:00:00,450.862700,14.370650,404.703550,14.439463,399.541567,14.512603,398.388975,14.513358,397.263425,14.398005,396.689100,14.191810,395.461700,14.098630,394.202575,14.043425,393.216325,14.011320,392.556275,13.985000,391.747967,13.978958,390.681900,13.878285,403.806750,14.285680,386.025150,14.402457,384.003625,14.414168,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,01:30:00,426.734625,14.598420,397.323875,14.583798,395.853400,14.577298,395.480950,14.544180,394.901825,14.436580,394.470525,14.307113,394.591967,14.231685,393.959175,14.188565,393.473800,14.161305,392.548000,14.116990,392.101600,14.123347,391.053975,14.066872,400.589125,14.429970,387.338925,14.541263,385.223475,14.576988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,02:00:00,428.835633,14.535540,398.149725,14.585733,396.528825,14.500670,396.200550,14.321358,395.161333,14.228000,395.243225,14.148417,394.762475,14.106980,394.143000,14.102002,393.846450,14.109420,393.312700,14.082595,393.533925,14.178682,391.956200,14.063743,400.462300,14.545030,389.585450,14.653938,387.910575,14.642035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
07/09/2016,02:30:00,402.771875,14.925197,393.354825,14.930205,392.751967,14.888153,392.661075,14.741210,392.494175,14.550703,392.418350,14.431727,392.302875,14.296117,392.118450,14.173148,391.816700,14.067792,391.474667,13.994270,391.684300,14.228760,390.654975,13.907440,396.123575,14.679363,389.429200,14.812140,388.193700,14.864090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,03:00:00,395.999150,14.822130,391.688100,14.845622,391.493550,14.813255,391.535250,14.594392,391.453675,14.425205,391.150975,14.294413,390.996600,14.050560,390.654975,13.878393,390.315750,13.759097,389.855775,13.724057,390.386075,14.030285,388.984275,13.624028,392.395200,14.667948,387.643533,14.807670,386.912333,14.854747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,03:30:00,398.296600,14.777448,392.148300,14.660680,391.098825,14.388270,390.579875,14.187733,390.337850,14.020170,390.188500,13.901620,390.126850,13.684773,389.997325,13.602913,389.817425,13.548773,389.634267,13.530535,389.670525,13.856215,389.290900,13.432385,390.760225,14.641010,388.501100,14.779647,388.043500,14.759635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,04:00:00,398.204500,14.507410,391.716175,14.251158,390.903600,13.917130,390.633075,13.588913,390.415600,13.482333,390.206575,13.424100,389.909950,13.322345,389.714300,13.314912,389.499825,13.268270,389.216675,13.247505,389.314325,13.587928,388.873425,13.144890,390.420400,14.421833,388.340450,14.555905,388.016600,14.580580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,04:30:00,397.634975,14.509560,390.439500,14.320070,390.034125,14.065585,389.747050,13.845202,389.487275,13.630870,389.419433,13.347965,389.368425,13.146315,389.193475,13.103340,388.938125,13.048828,388.643050,13.019770,388.810250,13.397962,388.065600,12.904038,389.925250,14.365080,387.464725,14.514280,386.997375,14.542893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,05:00:00,398.010675,14.504333,389.524300,14.328628,389.373650,14.101018,389.060850,13.905255,388.852300,13.610853,388.836250,13.318863,388.680000,13.050563,388.479525,12.986735,388.242750,12.883840,387.998075,12.841033,388.110750,13.229940,387.580975,12.710490,389.361433,14.473765,387.271550,14.613373,387.007575,14.667975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,05:30:00,404.319550,14.625033,390.290275,14.352660,389.192625,14.103193,388.865425,13.882267,388.644000,13.350563,388.600925,13.006083,388.391300,12.778590,388.273350,12.777695,388.028675,12.726280,387.844425,12.703470,388.119250,13.093585,387.563575,12.603018,389.641950,14.505948,387.409550,14.659360,387.279833,14.718180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,06:00:00,397.710725,14.504415,388.233500,14.239015,387.828675,14.083775,387.743250,13.683395,387.771125,13.223308,387.789775,12.940575,387.758550,12.821373,387.646775,12.820305,387.531400,12.765915,387.461067,12.735355,387.823633,13.107940,387.345150,12.638622,390.201925,14.579413,387.318625,14.712325,387.192600,14.704207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,06:30:00,396.767025,14.238518,387.286000,13.986752,387.055200,14.196728,387.037575,13.342868,387.069850,13.113637,387.089525,12.978585,387.071825,12.906270,387.041150,12.912252,386.998175,12.869350,386.924050,12.834720,387.337125,13.211255,386.805175,12.702040,389.788025,14.859308,386.755625,15.012152,386.533100,14.852482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,07:00:00,387.987575,15.222510,385.685600,14.916732,385.509900,14.243370,385.379900,13.430532,385.478925,13.146148,385.527675,13.064415,385.547900,12.997080,385.510600,12.979598,385.484825,12.929160,385.446475,12.896603,386.111400,13.341730,385.403500,12.747963,387.849250,15.480003,385.621475,15.655635,385.559200,15.683885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,07:30:00,386.394200,15.745758,384.481925,14.974993,384.166200,13.886725,384.086100,13.197228,384.160600,12.874695,384.217325,12.758038,384.224750,12.679842,384.245275,12.645297,384.264925,12.562600,384.254850,12.503275,384.788150,12.985630,384.331575,12.356275,385.955600,15.973553,384.596475,16.165050,384.535050,16.199020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,08:00:00,385.279375,15.605608,383.192400,14.139895,382.760375,12.900275,382.653825,12.410003,382.793575,12.302125,382.914100,12.236117,382.971150,12.152508,383.033825,12.091155,383.109425,12.014285,383.128225,11.954480,383.606400,12.377537,383.212500,11.770130,384.509175,16.500273,383.364150,16.708830,383.410350,16.591298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,08:30:00,383.494050,13.890380,381.773600,12.299270,381.575900,12.165032,381.523933,12.071588,381.721475,12.025232,381.769300,11.984690,381.835400,11.947335,381.909350,11.917353,381.997925,11.870313,382.096675,11.816962,382.557800,12.155013,382.240800,11.673855,382.892425,16.981797,382.514733,17.167198,382.680525,16.889720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,09:00:00,382.187750,14.655167,380.781525,12.479695,380.636350,11.925252,380.810675,11.828883,380.936150,11.763640,381.004525,11.702070,381.086225,11.642732,381.126950,11.589115,381.143025,11.524960,381.272200,11.470183,381.785525,11.900453,381.202525,11.350015,382.262625,17.418455,381.815500,17.632683,381.710650,16.416925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,09:30:00,380.717525,12.118897,379.912050,11.473735,379.891250,11.380288,380.042150,11.268085,380.165625,11.206475,380.222575,11.151570,380.253250,11.098395,380.316450,11.075053,380.458667,11.019435,380.468900,10.982820,380.908300,11.404652,380.418933,10.864095,381.250675,17.703305,381.237700,17.955973,381.059500,16.753753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,10:00:00,380.006300,11.881020,379.045450,11.178980,378.980425,11.073898,379.115125,10.979260,379.213175,10.924363,379.229725,10.903233,379.313675,10.866033,379.402925,10.841900,379.474125,10.791263,379.543075,10.759140,380.050650,11.106610,379.733125,10.600132,380.777800,18.112055,380.498850,18.367487,380.485875,17.549260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,10:30:00,379.894125,11.507655,379.004725,10.899960,378.893350,10.826655,379.053950,10.726523,379.255925,10.639197,379.297450,10.594323,379.381100,10.554495,379.427375,10.539938,379.498025,10.484300,379.522350,10.461432,379.907767,10.818365,379.707167,10.340283,380.549900,18.419533,380.507875,18.709005,380.000725,12.395565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,11:00:00,379.236375,11.328670,378.353700,10.750025,378.352200,10.668260,378.560875,10.560795,378.789675,10.472515,378.930300,10.404488,379.056925,10.336965,379.134350,10.308985,379.249675,10.259733,379.377450,10.212785,379.588350,10.594755,379.454075,10.090547,380.197975,18.682247,380.182050,18.796913,379.512900,10.392570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,11:30:00,379.270750,11.013588,378.587325,10.443880,378.578950,10.373143,378.736700,10.292737,378.862875,10.252342,378.969000,10.226100,379.079675,10.197015,379.146275,10.174753,379.209850,10.132228,379.246225,10.095112,379.442475,10.420790,379.323800,9.964540,379.969650,18.547988,379.584767,13.908788,379.434700,10.147005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,12:00:00,378.766675,11.198395,377.871375,10.667803,377.777733,10.626968,377.961000,10.597100,378.075750,10.584205,378.204175,10.561380,378.251375,10.542118,378.334825,10.544905,378.450125,10.505993,378.700800,10.466555,379.049925,10.672365,378.792075,10.350335,379.579650,18.744348,379.658675,18.340802,379.035950,10.546718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,12:30:00,378.504500,11.422953,377.683125,10.882738,377.619875,10.830615,377.709625,10.795080,377.897100,10.746210,377.996800,10.710130,378.158925,10.668222,378.348375,10.639233,378.538925,10.576875,378.659450,10.534210,378.881125,10.840095,378.835100,10.411285,379.350675,18.420503,379.284825,14.735550,379.015850,10.550670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,13:00:00,378.916425,11.039357,378.439475,10.600305,378.383500,10.562703,378.533100,10.501103,378.636700,10.472668,378.712350,10.454258,378.747550,10.423828,378.811175,10.417267,378.865575,10.378723,378.960375,10.337915,379.208925,10.636128,379.108650,10.200982,379.581950,17.684255,379.219675,10.774008,379.316975,10.239072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,13:30:00,378.983075,10.921843,378.078475,10.427760,377.968200,10.390565,378.053975,10.318262,378.173250,10.270570,378.137400,10.243430,378.319475,10.194705,378.398425,10.177027,378.453400,10.140241,378.575750,10.084159,378.931600,10.400765,378.730400,9.932075,379.703350,18.820652,378.930800,10.643168,378.987375,9.971348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,14:00:00,379.480500,10.872680,378.054675,10.311498,377.813775,10.230052,377.993575,10.114173,378.133500,10.052184,378.226175,10.004269,378.263000,9.982558,378.330925,9.979457,378.364600,9.923600,378.490650,9.865976,378.913050,10.173868,378.593550,9.742027,379.426675,18.569913,378.825167,11.390065,378.777150,9.841530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,14:30:00,378.718775,10.546193,377.705950,10.069274,377.623775,9.988487,377.840475,9.896989,378.073300,9.832888,378.215425,9.786614,378.293025,9.753028,378.423475,9.719849,378.487525,9.671905,378.606600,9.619801,378.776900,9.941445,378.816000,9.482029,379.336825,16.514870,378.840400,10.131095,378.935350,9.573128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,15:00:00,379.485833,10.269975,378.460575,9.854840,378.276225,9.788200,378.439325,9.711726,378.621275,9.661730,378.713275,9.631656,378.783725,9.592933,378.867200,9.568894,378.926325,9.512288,378.979000,9.484206,379.042833,9.785030,378.992900,9.352892,379.738833,16.969082,379.137275,9.881366,379.195875,9.376563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,15:30:00,380.435925,10.020665,379.226375,9.571490,378.993300,9.532601,378.973325,9.487771,379.060275,9.441140,379.082325,9.397546,379.133200,9.369488,379.155550,9.363670,379.181775,9.321762,379.206025,9.290427,379.485025,9.564605,379.221933,9.188663,379.494975,13.124585,379.346475,9.458334,379.264250,9.193775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,16:00:00,379.553825,10.141125,378.476575,9.754997,378.416025,9.714347,378.427425,9.659946,378.557825,9.622055,378.658400,9.588122,378.752625,9.545535,378.808225,9.523045,378.874700,9.485384,378.896675,9.452813,379.078375,9.714547,378.974925,9.322003,379.517950,16.589480,379.171033,9.829254,379.112333,9.333819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,16:30:00,380.749875,9.993312,379.293700,9.585688,378.974200,9.552997,379.010350,9.473322,379.133975,9.430039,379.152925,9.398710,379.180075,9.368817,379.207525,9.370019,379.235000,9.332621,379.263100,9.306370,379.439125,9.552603,379.223800,9.178760,380.009900,17.711433,379.369450,9.843368,379.411900,9.260136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,17:00:00,380.927600,9.953496,379.468233,9.530686,379.107600,9.473694,379.118500,9.416974,379.172050,9.384887,379.195150,9.371007,379.200075,9.348395,379.214575,9.341229,379.230050,9.305134,379.256575,9.251606,379.525425,9.523955,379.229050,9.085720,379.823650,15.905732,379.483950,9.505333,379.361300,9.094997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,17:30:00,381.056125,9.559875,380.114467,9.237772,379.746050,9.184240,379.706075,9.138308,379.760250,9.092480,379.767550,9.069108,379.766950,9.044644,379.735100,9.037853,379.716675,8.996916,379.710950,8.962607,379.852300,9.245211,379.769900,8.860912,379.897950,14.307878,379.701650,9.246103,379.693550,8.913111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,18:00:00,382.734000,9.650019,380.674575,9.287474,380.245450,9.228207,380.147600,9.163293,380.103675,9.132830,380.093625,9.116764,380.056150,9.089513,380.050325,9.096293,380.023725,9.071027,379.968850,9.060281,380.101450,9.289327,379.945450,8.937373,380.363225,16.382350,379.978700,9.496181,379.839825,9.026482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,18:30:00,383.530750,9.722335,381.168525,9.365331,380.821950,9.321729,380.673400,9.280810,380.635150,9.257988,380.538733,9.245836,380.622275,9.235871,380.602150,9.248480,380.536225,9.221683,380.390275,9.197736,380.454275,9.404338,380.324025,9.112339,380.672200,16.987725,380.365175,10.174704,380.120475,9.263807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,19:00:00,384.081825,9.784949,381.832875,9.496689,381.476000,9.455509,381.341325,9.412830,381.336525,9.392397,381.318733,9.373433,381.184033,9.350966,381.106500,9.354855,381.044975,9.330566,380.952450,9.315420,380.962225,9.559161,380.767250,9.222261,380.960250,16.491508,380.701600,10.315317,380.443733,9.335773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,19:30:00,383.977050,9.737530,382.405125,9.472982,382.169875,9.457003,381.915975,9.416802,381.873825,9.404031,381.827850,9.390708,381.760175,9.374161,381.568033,9.377694,381.570300,9.355384,381.425200,9.338536,381.330475,9.585592,381.228925,9.252892,381.479675,15.668760,381.115225,9.830906,380.974425,9.342917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,20:00:00,387.293075,9.808661,383.295375,9.486749,382.717150,9.452869,382.424375,9.408021,382.312250,9.387972,382.332625,9.379411,382.303600,9.367069,382.189050,9.371985,382.105275,9.351200,381.967233,9.342210,381.869800,9.592809,381.762650,9.260846,382.005225,15.673873,381.586525,10.179625,381.466175,9.371664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,20:30:00,384.172000,9.684110,382.729625,9.472906,382.595775,9.456916,382.398750,9.426962,382.273000,9.408816,382.226450,9.399149,382.214125,9.383967,382.166200,9.395205,382.117075,9.376744,382.009167,9.369683,382.034800,9.608785,381.851875,9.296682,382.169767,15.155428,381.632650,9.781921,381.598475,9.400513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,21:00:00,386.638300,9.764422,383.950050,9.535965,383.379750,9.518063,383.067275,9.489033,382.911275,9.475976,382.855350,9.464152,382.839650,9.452419,382.730375,9.461551,382.643525,9.437099,382.456333,9.426979,382.540475,9.662021,382.299700,9.347596,382.575475,15.170180,382.150475,10.049898,382.029525,9.443285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,21:30:00,391.187525,9.810092,385.444950,9.529658,384.353075,9.499112,383.923875,9.471053,383.759800,9.458051,383.714375,9.449690,383.581450,9.436595,383.470500,9.446467,383.338750,9.425362,383.189200,9.413040,383.412500,9.656664,382.939433,9.331246,383.353950,14.896060,382.719900,10.038135,382.526775,9.405572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,22:00:00,393.127125,9.756960,385.772950,9.478547,384.964450,9.458880,384.248425,9.421589,384.123775,9.408216,383.946825,9.398525,383.842625,9.384220,383.672875,9.392479,383.570225,9.376351,383.436625,9.370874,383.651175,9.609886,383.136950,9.294426,383.565100,14.548843,382.997100,10.079468,382.773700,9.395803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,22:30:00,393.156050,9.687442,386.999800,9.468771,386.029650,9.447569,385.447000,9.422813,384.858175,9.412247,384.692075,9.401558,384.589125,9.388126,384.386150,9.399100,384.243100,9.380299,384.048200,9.375991,384.075475,9.592221,383.639475,9.300273,384.049875,14.263873,383.317800,9.887861,383.181025,9.395655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,23:00:00,403.885775,9.726318,388.838250,9.491914,386.493350,9.459665,385.215500,9.421928,384.944825,9.410184,384.776100,9.397000,384.649525,9.378292,384.491100,9.385987,384.304775,9.365686,384.147300,9.355702,384.260275,9.581693,383.754850,9.267630,384.229250,14.106055,383.389125,9.829295,383.203275,9.325742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2016,23:30:00,393.790800,9.644538,387.229525,9.438754,385.665950,9.412384,384.948175,9.373931,384.739475,9.359160,384.665600,9.349766,384.592075,9.333519,384.455400,9.342630,384.346500,9.322135,384.203525,9.312317,384.334800,9.540789,383.882025,9.214225,384.367800,14.031890,383.559975,9.763901,383.311400,9.270545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,00:00:00,394.500125,9.608764,386.787975,9.389077,385.975450,9.365199,385.430850,9.323338,385.180150,9.306920,385.170767,9.292826,384.978175,9.274218,384.859725,9.283521,384.702875,9.258558,384.613000,9.247197,384.631575,9.477799,384.297150,9.156971,384.584733,13.761737,383.972400,9.628028,383.601850,9.189693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,00:30:00,391.309700,9.450281,387.519700,9.263478,386.294750,9.244720,385.570900,9.201457,385.450700,9.184193,385.347025,9.171470,385.294250,9.155641,385.215150,9.160982,385.061200,9.117926,384.877867,9.104110,384.882375,9.378993,384.616500,9.027445,384.843350,13.511772,384.104675,9.379156,383.786600,9.025605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,01:00:00,394.409150,9.353949,387.322125,9.128587,386.279650,9.097345,385.723875,9.056856,385.572825,9.038447,385.427675,9.025112,385.359400,9.006605,385.261675,9.010598,385.127425,8.986413,385.012975,8.972291,384.959875,9.216632,384.686750,8.871666,384.918633,13.226258,384.136500,9.177032,383.965767,8.871626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,01:30:00,392.531325,9.168999,387.642200,8.994068,386.412600,8.962449,385.739675,8.911587,385.514800,8.889857,385.440750,8.875776,385.390025,8.859407,385.276525,8.861639,385.123250,8.838908,384.994250,8.824326,385.081400,9.069637,384.712925,8.734315,385.032350,12.916055,384.353325,9.033584,384.109175,8.764577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,02:00:00,394.072275,9.127642,387.230875,8.895980,386.259550,8.860506,385.759250,8.821560,385.615525,8.805306,385.521600,8.795497,385.406350,8.779088,385.287250,8.783033,385.240700,8.761649,385.087967,8.749070,385.157650,8.983481,384.819500,8.663587,385.145075,12.908195,384.425725,8.985604,384.277600,8.716458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,02:30:00,390.737025,8.963238,387.395300,8.807952,386.496275,8.778781,386.100275,8.745448,385.987900,8.731490,385.958700,8.722642,385.895033,8.706091,385.716175,8.711641,385.634825,8.689569,385.510625,8.679513,385.472550,8.903907,385.157350,8.591708,385.323100,12.516028,384.797275,8.875106,384.534000,8.626459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,03:00:00,393.310667,8.940139,388.161125,8.770494,387.024625,8.743702,386.482925,8.708992,386.370325,8.697971,386.304325,8.687535,386.201750,8.671490,386.159425,8.682730,385.980375,8.663288,385.804075,8.653705,385.826800,8.865765,385.504475,8.563090,385.677333,12.585842,385.027033,8.864917,384.687700,8.594096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,03:30:00,398.244150,8.930999,389.545275,8.716077,387.810525,8.686762,386.893000,8.648001,386.687950,8.634865,386.542325,8.623908,386.431850,8.606614,386.268825,8.613274,386.153400,8.591520,385.996400,8.579925,386.031825,8.805042,385.619567,8.489134,385.741300,12.180805,385.117100,8.747343,384.802125,8.515249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,04:00:00,393.302300,8.902794,387.612500,8.647028,386.911250,8.620480,386.599625,8.591607,386.474025,8.579575,386.424375,8.569910,386.329425,8.555493,386.208350,8.562172,386.130975,8.545348,385.999350,8.536083,386.110900,8.752781,385.623275,8.452061,385.905025,11.608098,385.198950,8.694014,384.787775,8.518415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,04:30:00,389.905375,8.800650,387.599475,8.600532,386.969600,8.583348,386.582533,8.554069,386.432450,8.541902,386.374475,8.532692,386.324300,8.519259,386.234375,8.527530,386.137750,8.506589,386.042400,8.496450,386.106175,8.713515,385.732375,8.408795,385.890650,11.797563,385.239225,8.651997,384.620325,8.447586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,05:00:00,392.101725,8.820599,387.971375,8.608661,387.372125,8.595823,386.987175,8.577784,386.876275,8.569477,386.781850,8.564144,386.756175,8.549050,386.669800,8.560369,386.572150,8.540953,386.399925,8.531291,386.448033,8.717688,386.025825,8.435996,386.188075,11.773125,385.384500,8.679789,384.813600,8.473808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,05:30:00,391.036000,8.781146,387.524675,8.604739,387.111500,8.605089,386.876350,8.594004,386.848767,8.580804,386.819150,8.569643,386.816025,8.554118,386.726925,8.558369,386.674625,8.541017,386.609325,8.531746,386.698275,8.742421,386.402075,8.448906,386.761750,12.158670,385.889650,8.855177,385.351300,8.533003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,06:00:00,391.119675,8.819058,387.491575,8.654889,386.692033,8.666000,386.561000,8.640479,386.570100,8.628962,386.558075,8.622297,386.567800,8.607444,386.514100,8.618024,386.455000,8.600358,386.388975,8.598011,386.691175,8.803845,386.134900,8.518207,386.650775,12.108823,385.358075,8.873750,384.768325,8.638229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,06:30:00,391.764225,8.958821,386.295825,8.771872,385.639175,8.746471,385.598475,8.717783,385.704725,8.706465,385.750350,8.698735,385.761875,8.681569,385.766000,8.686772,385.746450,8.672767,385.741425,8.668314,386.031900,8.875327,385.661667,8.591343,386.253750,12.266347,385.433750,8.958754,385.078750,8.695939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,07:00:00,391.276475,9.068033,386.477550,8.858192,385.655050,8.866101,385.528900,8.815997,385.491125,8.794967,385.506200,8.783288,385.548625,8.759543,385.524975,8.763412,385.561725,8.744865,385.582150,8.737073,385.855450,8.941909,385.605600,8.659420,386.071350,12.206032,385.435225,8.957832,385.161100,8.743652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,07:30:00,388.003875,9.152142,385.583350,9.002720,384.920825,8.991237,384.766025,8.960301,384.837675,8.947967,384.909725,8.936107,384.938675,8.917970,384.939400,8.929911,384.991025,8.912541,385.079475,8.898422,385.472425,9.090188,385.131100,8.800723,385.973267,12.987593,385.086050,9.248601,384.942550,8.858808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,08:00:00,387.310475,9.322190,384.636100,9.148975,384.182850,9.153712,384.184575,9.117399,384.244325,9.102110,384.360950,9.087038,384.402225,9.052732,384.417025,9.052285,384.466475,9.027063,384.538075,9.022760,384.902800,9.225613,384.565700,8.935911,385.580125,13.461547,384.698400,10.192799,384.489150,9.005733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,08:30:00,385.244700,9.487091,383.404600,9.349049,382.762725,9.352854,382.787325,9.332295,382.924800,9.315370,383.019425,9.297144,383.042625,9.260289,383.039525,9.254296,383.072975,9.218224,383.107775,9.204631,383.788150,9.404775,383.244425,9.090560,384.291700,13.879010,383.575500,10.305496,383.351450,9.154238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,09:00:00,386.388933,9.782604,382.852450,9.525661,382.319800,9.516475,382.172100,9.467715,382.310075,9.406454,382.363600,9.360892,382.386125,9.339738,382.466225,9.332632,382.520350,9.301714,382.581775,9.279235,383.121725,9.505455,382.660275,9.173539,384.022700,14.373775,383.119167,10.954217,382.735550,9.268522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,09:30:00,383.853775,9.792138,381.812300,9.598959,381.392025,9.555013,381.362200,9.502529,381.534425,9.459254,381.688800,9.413554,381.745625,9.393897,381.840825,9.392960,381.917175,9.350764,382.026933,9.321476,382.663267,9.536056,382.117850,9.201114,383.430200,15.022735,382.342850,10.089902,382.203125,9.331111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,10:00:00,384.662975,10.021463,381.164200,9.657400,380.579950,9.599908,380.659700,9.499965,380.840475,9.459299,380.891900,9.439117,381.202933,9.391215,381.192800,9.369635,381.336075,9.334786,381.407775,9.298863,381.875275,9.535708,381.531975,9.161262,382.937725,15.652248,381.671900,9.717313,381.643767,9.255000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,10:30:00,383.064925,9.974360,380.630725,9.722960,379.925767,9.674870,380.098333,9.566919,380.409475,9.478333,380.520767,9.461147,380.528000,9.451866,380.601600,9.452511,380.713200,9.411368,380.824825,9.387111,381.238300,9.619540,380.987175,9.260832,383.090400,16.276737,381.299400,10.789133,381.180850,9.342566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,11:00:00,382.011575,9.949303,380.837625,9.823403,380.149725,9.765492,380.009025,9.639001,379.987375,9.598303,380.108700,9.556038,380.243200,9.507155,380.374200,9.461126,380.412050,9.415781,380.461875,9.371966,381.044600,9.619068,380.542925,9.264587,382.902825,16.939610,380.942275,11.367307,380.751675,9.360416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,11:30:00,381.701650,9.995191,379.876400,9.722193,379.351625,9.703853,379.447050,9.625785,379.779775,9.560642,379.939100,9.505291,379.981125,9.442322,380.105900,9.418097,380.256650,9.363485,380.302425,9.342354,380.691925,9.633580,380.595900,9.237871,382.452400,17.504355,380.828875,11.022352,380.646650,9.353211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,12:00:00,381.266175,9.861135,379.857450,9.648615,379.397975,9.642308,379.576633,9.565543,379.754275,9.497941,379.825000,9.471301,379.953275,9.398749,380.014600,9.359514,380.041625,9.333856,380.169100,9.319819,380.487025,9.599577,380.341700,9.212957,382.160425,17.785555,380.568275,11.539463,380.359675,9.370720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,12:30:00,381.364200,9.843465,379.692500,9.596013,379.202525,9.576624,379.219800,9.475324,379.509850,9.382444,379.528025,9.348365,379.587250,9.310253,379.689925,9.276166,379.900475,9.207167,380.028450,9.153539,380.322300,9.447686,380.261375,9.020484,381.811125,18.003525,380.387850,10.479305,380.305325,9.232665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,13:00:00,381.148725,9.543125,379.467925,9.343491,379.226650,9.336917,379.425800,9.293722,379.431625,9.224832,379.518567,9.129289,379.534900,9.091043,379.736200,9.048400,380.045500,8.968490,380.009125,8.915013,380.333250,9.247386,379.980300,8.900252,381.883075,18.437852,380.169900,11.421735,380.007600,9.115639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,13:30:00,383.561875,9.758442,379.617200,9.442174,378.997375,9.380765,379.060925,9.282129,379.181725,9.199865,379.275125,9.167873,379.353850,9.100860,379.488575,9.054310,379.621800,9.001080,379.774567,8.969043,379.907075,9.287046,379.782550,8.871518,380.819675,18.480988,379.981325,11.302906,379.832600,9.041712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,14:00:00,386.102225,9.995986,379.065925,9.402212,378.563125,9.318751,378.745800,9.211155,378.917025,9.162185,379.036275,9.159865,379.098225,9.135597,379.108275,9.126023,379.258575,9.075585,379.404275,9.033256,379.702833,9.256401,379.599367,8.919934,381.141250,18.916540,379.555150,9.916697,379.499450,9.113013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,14:30:00,380.604725,9.668936,378.437325,9.399518,378.128125,9.370835,378.433000,9.279401,378.582875,9.232963,378.821975,9.186634,378.934100,9.154162,379.156375,9.105972,379.199800,9.086994,379.295925,9.065177,379.549600,9.347110,379.339825,9.017160,381.685425,21.093597,379.410233,10.022683,379.437175,9.198737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,15:00:00,381.856200,9.882305,378.675125,9.563624,378.344700,9.542756,378.309775,9.442974,378.458275,9.344604,378.476125,9.319818,378.495600,9.311727,378.614625,9.318431,378.889350,9.272951,379.097225,9.199504,379.308800,9.473640,379.199775,9.083614,381.153125,20.304057,379.185275,10.343293,379.355800,9.222053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,15:30:00,388.601650,10.423167,379.778200,9.693617,378.604700,9.508062,378.368825,9.418267,378.664133,9.377811,378.512000,9.306186,378.611475,9.254283,378.749425,9.220977,378.955900,9.140099,379.054300,9.109892,379.170500,9.418145,379.266775,8.947636,380.238000,19.400593,379.245625,10.379925,379.379100,9.046507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,16:00:00,393.942075,10.520335,380.266450,9.571971,378.702825,9.341021,378.279975,9.235457,378.502675,9.136631,378.568100,9.096026,378.585575,9.057187,378.724400,9.018697,378.683333,8.958132,378.959325,8.926807,379.147200,9.216840,379.055800,8.798910,381.163875,19.098668,379.407800,11.862053,379.215300,8.989195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,16:30:00,397.499125,11.069175,380.119150,9.918046,378.469600,9.724142,377.989350,9.578995,378.220225,9.422493,378.349650,9.328225,378.457075,9.282118,378.536600,9.252278,378.600775,9.204940,378.728450,9.161067,378.998075,9.429467,378.772225,9.065810,380.148433,19.065605,378.990025,10.228863,378.891900,9.199773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,17:00:00,393.215000,10.841270,378.216933,9.936562,377.521300,9.659119,377.733200,9.469411,377.988800,9.390406,378.165725,9.314008,378.213450,9.268674,378.285600,9.259242,378.421800,9.215625,378.556750,9.181555,378.947475,9.426738,378.661775,9.076017,380.308850,18.840025,378.749425,10.192913,378.587175,9.330747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,17:30:00,393.088700,10.820055,377.393700,10.189602,377.651250,9.844253,377.886625,9.673117,378.133400,9.541287,378.493825,9.434050,378.659825,9.345260,378.752475,9.307260,378.866650,9.243341,378.988450,9.173309,379.168575,9.487776,379.123075,9.031777,380.254375,18.262728,379.329400,9.728426,379.372900,8.903762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,18:00:00,398.921375,10.638800,378.633000,10.232903,378.342950,9.906041,378.680325,9.654576,378.891650,9.561183,378.958233,9.499252,379.088200,9.460851,379.071350,9.441649,379.055650,9.381718,379.079075,9.293376,379.320325,9.521595,379.182800,9.057097,379.617450,17.389645,379.163950,9.605681,379.177025,9.059001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,18:30:00,404.942050,10.620775,383.461500,10.300098,380.517525,10.034419,379.797600,9.736725,379.717375,9.638259,379.562225,9.561388,379.389450,9.497762,379.331967,9.480124,379.250350,9.430906,379.206100,9.364128,379.433200,9.475321,379.306225,8.977105,379.715325,16.311602,379.279275,9.517219,379.247375,9.081411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,19:00:00,410.270675,10.489737,385.987550,10.234265,382.560650,10.231703,382.191800,10.224548,382.080325,10.225588,381.925275,10.219973,381.531475,10.188963,380.620775,10.046804,380.017867,9.813448,379.561300,9.619528,379.623150,9.747396,379.303275,9.249634,380.750950,15.823485,379.299325,9.656105,379.280550,9.203636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,19:30:00,406.274025,10.298602,386.664375,10.299053,385.216075,10.449715,384.484875,10.468340,384.171300,10.460663,383.785950,10.438938,383.315750,10.391898,382.517275,10.316883,381.677400,10.150545,381.058450,10.004753,380.873733,10.001491,380.407233,9.755354,381.624267,15.279268,379.628575,10.063623,379.366625,9.595638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,20:00:00,398.900700,10.293090,385.656925,10.278080,384.438525,10.286810,383.982825,10.261753,383.728525,10.250078,383.466425,10.248215,383.255525,10.242940,383.062450,10.262143,382.549100,10.268783,381.845675,10.317503,381.731300,10.538055,381.159375,10.345533,382.780425,14.928085,380.595275,10.698450,379.671900,10.079823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,20:30:00,434.850450,10.154344,387.608633,10.065128,385.213950,10.151393,384.209350,10.180412,383.728800,10.177708,383.303275,10.178775,383.066867,10.187560,382.601400,10.227680,382.251200,10.248323,382.034550,10.274793,382.072375,10.527985,381.158050,10.291807,384.137450,14.349035,380.022533,10.694933,379.510275,10.266002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,21:00:00,441.698700,9.820031,387.522050,9.931218,385.196700,10.073740,384.304925,10.102033,384.039450,10.095608,383.635325,10.100610,383.395150,10.090405,382.988950,10.120765,382.565000,10.133862,382.309100,10.164603,382.093725,10.444070,381.820575,10.215853,386.473750,13.858450,380.825750,10.618830,379.941100,10.450938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,21:30:00,427.518200,9.884735,386.896550,9.976803,385.866450,10.040936,385.509875,10.029953,385.284775,10.032453,385.081800,10.047733,384.751100,10.063123,384.226250,10.136950,383.788825,10.172790,383.455050,10.225462,383.317025,10.416023,383.068625,10.288775,387.899900,13.712408,382.173333,10.941163,381.595000,10.687227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,22:00:00,439.594433,9.733030,387.870925,9.886454,386.222575,9.894554,385.838925,10.103570,385.591975,10.171575,385.215400,10.208427,384.835125,10.245645,384.376550,10.346040,383.964900,10.410715,383.834775,10.452008,383.979575,10.632692,383.639925,10.509075,388.584250,13.277608,383.034733,11.330943,381.305200,10.993160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,22:30:00,416.085450,9.835043,389.419367,9.924406,386.179700,9.926051,385.889275,10.252595,385.739633,10.435240,385.568125,10.485833,385.356700,10.523668,384.960200,10.616095,384.453400,10.704028,383.910275,10.851455,384.146475,10.981757,383.615900,10.941335,388.178875,13.385430,382.944950,11.498105,381.092625,10.892398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2016,23:00:00,419.215625,10.151609,387.316900,10.570450,386.579800,10.729778,386.327150,10.856703,386.243600,10.773033,386.117000,10.798068,385.917400,10.812122,385.533725,10.899263,385.070825,10.981220,384.702750,11.105332,384.617250,11.292570,383.909450,11.344940,388.530475,13.791230,382.427975,12.526715,381.123267,11.146143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,3
08/09/2016,23:30:00,427.105825,10.592960,387.698150,10.921335,386.970825,11.198158,386.629350,11.021480,386.341950,11.033910,386.155900,11.076253,385.987100,11.112490,385.866200,11.184235,385.516175,11.233840,385.279825,11.328638,385.082700,11.524810,384.080325,11.571253,389.507925,14.054835,381.048500,12.943465,380.709150,10.980205,3,3,0,0,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/09/2016,00:00:00,416.198950,10.867025,389.424150,11.107813,387.118150,11.406368,386.799200,11.307487,386.559333,11.321827,386.532150,11.351308,386.384075,11.380608,386.220700,11.460577,386.055800,11.487445,385.795425,11.565520,385.493325,11.726990,385.175300,11.613703,389.783000,14.137413,381.805200,12.990047,380.709650,10.939195,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/09/2016,00:30:00,410.749925,11.109775,387.856550,11.409163,387.550025,11.547902,387.464350,11.493020,387.399750,11.495980,387.384450,11.510842,387.302375,11.522990,387.200000,11.581710,387.201567,11.580567,386.992000,11.626400,386.839250,11.732370,386.032875,11.704775,390.335450,14.242923,383.717875,13.212612,382.062200,11.526842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,01:00:00,403.303625,11.369560,389.606075,11.514795,388.702050,11.588343,387.968725,11.613425,387.776825,11.614048,387.592325,11.637200,387.469700,11.689888,387.321175,11.750000,387.118475,11.743085,386.732050,11.824627,386.453600,11.937710,385.296000,11.981265,389.940400,14.048533,384.308075,13.222407,383.175575,12.128350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,01:30:00,391.973250,11.676973,387.739550,11.646043,387.640500,11.690508,387.475325,11.776105,387.330900,11.791155,387.072650,11.818633,386.922025,11.931558,386.675450,11.972810,386.402050,11.980705,386.185625,12.059748,386.137575,12.101720,385.361300,12.053700,388.523775,13.900025,384.151275,12.656070,383.521025,12.221743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,02:00:00,408.089100,11.706930,389.116700,11.923520,388.334600,12.014640,388.159800,12.047470,387.867750,12.044553,387.820775,12.057113,387.730000,11.994695,387.616175,12.087185,387.402625,12.077590,387.112833,12.083760,386.745533,12.182368,386.201325,12.032790,389.303175,13.822608,385.243850,12.447605,384.698650,12.075240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,02:30:00,404.664175,11.829947,389.694425,11.913083,389.047975,12.010755,388.793100,11.961230,388.733275,12.012588,388.547075,12.020535,388.403150,11.953093,388.155575,11.992030,387.834933,11.999093,387.314825,11.997790,387.204975,12.137553,386.580425,11.944823,389.674075,13.719550,385.722775,12.364973,384.760100,12.026615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,03:00:00,408.557550,11.852500,392.758075,11.870468,391.114825,11.934845,391.057950,11.921320,390.001600,11.920037,389.302225,11.912168,389.005675,11.892335,388.764675,11.918520,388.369467,11.885735,388.266875,11.879668,388.035925,12.035715,387.610300,11.801408,390.676450,13.631940,386.372400,12.050513,385.232875,11.868035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,03:30:00,396.608025,11.933113,394.926100,11.839150,392.399625,11.856412,391.424300,11.841090,390.748700,11.826485,390.392175,11.815968,390.268933,11.809348,389.992800,11.830235,389.660575,11.784832,389.155150,11.766582,388.972675,11.889713,388.355525,11.641185,391.590650,13.680163,387.387150,11.817645,386.343875,11.610608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,04:00:00,397.142325,11.856050,393.518600,11.727070,392.509025,11.724865,391.533050,11.698280,390.825433,11.679627,390.804775,11.668513,390.617575,11.643162,390.443900,11.648875,390.307600,11.597750,389.841200,11.572708,389.614900,11.718858,388.797825,11.425590,391.552625,13.814525,387.218350,12.656310,385.917000,11.534233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,04:30:00,400.448825,11.827690,395.215433,11.660275,394.243900,11.642512,392.758125,11.621012,392.369500,11.595120,392.084125,11.577105,391.901400,11.552138,391.527167,11.565463,391.327125,11.516360,390.798500,11.491728,390.560775,11.611075,389.706950,11.375798,392.336550,13.798375,387.925025,13.568730,386.669650,12.002278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,05:00:00,399.165233,11.757850,395.609350,11.560260,394.115400,11.531140,393.245400,11.496735,393.105650,11.481108,392.966175,11.463240,392.929525,11.430098,392.668900,11.439352,392.307050,11.398628,391.942950,11.368437,391.536825,11.527307,390.662750,11.269055,393.473450,13.686200,388.898300,13.438440,387.957575,11.939238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,05:30:00,399.354625,12.624005,395.233300,12.196605,394.318500,11.790380,393.903825,11.550803,393.512175,11.457220,393.119975,11.403355,393.026350,11.371590,392.456700,11.382215,391.941875,11.348545,391.027750,11.345413,390.869425,11.469190,389.569975,11.292793,393.177500,13.533542,387.517775,13.339645,385.628425,12.227355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,06:00:00,398.047525,13.496785,395.225175,13.473743,394.351300,12.688455,393.796025,11.948237,393.730425,11.689455,393.692100,11.512785,393.610550,11.448490,393.363750,11.460183,393.150925,11.450735,392.767433,11.417490,391.852400,11.553537,391.396975,11.366875,394.238000,13.548985,389.297475,13.367295,387.467050,12.338023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,06:30:00,397.488725,13.537898,395.261725,13.591975,394.500775,13.021543,393.942150,12.194312,393.664325,11.856948,393.746025,11.621633,393.705350,11.492373,393.483000,11.473640,393.341775,11.473820,392.998525,11.440180,392.868400,11.597718,391.858700,11.322450,394.853100,13.558728,389.798900,13.394135,387.637250,12.453570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,07:00:00,394.825000,13.653518,392.771450,13.767740,392.700250,13.587448,392.713650,13.163730,392.572975,12.806153,392.506025,12.540045,392.282200,12.330492,392.096900,12.175923,391.868750,12.104355,391.529350,12.017410,391.831800,11.975543,390.532250,11.783225,394.126925,13.705030,388.268725,13.686400,386.114175,13.135650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,07:30:00,394.397425,13.882273,391.526733,13.988785,391.083550,13.777305,391.265267,13.389033,391.311600,12.991850,391.658475,12.759402,391.620500,12.515830,391.425675,12.398400,391.174275,12.256808,390.919075,12.110903,390.672500,12.100310,389.582125,11.882793,392.571925,13.932340,387.820000,13.941755,386.041100,13.428272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,08:00:00,393.477900,14.065100,391.089100,14.126678,391.042475,13.714273,391.187725,13.157615,391.292900,12.878750,391.279325,12.700013,391.143425,12.491608,390.979475,12.396518,390.797275,12.268270,390.624775,12.192258,390.889825,12.279005,389.868350,11.985097,392.144750,14.173485,388.414600,14.157675,386.879300,13.313428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,08:30:00,393.249000,14.213090,389.939750,14.071365,389.600850,13.366918,389.662900,13.009795,389.649050,12.835405,389.660375,12.657685,389.605975,12.534428,389.554500,12.471970,389.565500,12.433445,389.481850,12.401222,389.853875,12.482745,389.193825,12.218785,391.257700,14.340225,388.827800,14.388678,388.298875,13.751555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,09:00:00,389.629075,14.720390,387.404675,14.610362,386.997950,14.282720,386.922725,14.077380,387.237933,13.886820,386.962800,13.692383,386.925625,13.438685,386.796025,13.298445,386.829450,13.126882,386.845900,12.979500,387.768625,13.092515,386.727025,12.658420,389.131825,14.682110,386.626525,14.807173,386.440225,14.840365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,09:30:00,387.154850,15.050095,384.867675,14.896173,384.906133,14.687245,384.818950,14.479335,384.981925,14.211778,385.022425,14.004727,384.997575,13.715753,384.999875,13.568055,385.241200,13.377140,385.094150,13.214623,385.553633,13.235077,385.050850,12.852133,387.066275,15.051247,385.083325,15.184928,385.047075,15.210670,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,10:00:00,384.310300,15.079848,382.960950,14.523630,382.939125,14.076848,383.160550,13.710683,383.251275,13.573190,383.373375,13.360340,383.439025,13.436520,383.527250,13.383833,383.610875,13.265867,383.630025,13.221820,384.272975,13.345495,383.538075,12.970965,385.276675,15.449493,383.759950,15.583518,383.651025,15.298500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,10:30:00,384.106775,13.913733,382.338650,13.089678,382.258150,12.914913,382.299425,12.793820,382.341625,12.756092,382.338350,12.765447,382.375333,12.901130,382.406325,12.935153,382.327600,12.946597,382.447200,12.855975,382.953200,13.479412,382.489150,12.700795,383.917075,16.311340,382.891675,16.624443,382.842425,15.270213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,11:00:00,384.391900,13.224978,381.585375,12.742403,381.499675,12.714390,381.597750,12.611898,381.628533,12.567783,381.633925,12.544913,381.677625,12.517830,381.690150,12.519515,381.678100,12.464713,381.706475,12.419373,382.195800,13.424188,381.759400,12.402827,383.135300,17.309825,381.991250,15.375908,381.875400,14.561820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,11:30:00,382.047350,12.867210,380.544675,12.486300,380.349225,12.443615,380.468975,12.387033,380.630300,12.352398,380.735625,12.301308,380.790600,12.264045,380.852950,12.259100,380.986075,12.223878,381.039875,12.173443,381.779025,13.793397,381.178000,12.119535,382.815750,22.540672,381.422425,12.860750,381.390450,12.071950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,12:00:00,381.924225,12.510165,380.666150,12.112210,380.681175,12.054215,380.779925,12.001113,380.871725,11.976917,380.991625,11.955958,381.084300,11.924205,381.153400,11.896643,381.232050,11.857890,381.289225,11.843980,381.714175,12.897295,381.438175,11.803482,382.488900,23.095688,381.482900,12.615840,381.507200,11.918910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,12:30:00,383.324250,12.349190,381.738600,12.006522,381.515625,11.974215,381.563225,11.930303,381.634600,11.920802,381.654675,11.905133,381.644700,11.872930,381.622475,11.869195,381.656050,11.832930,381.677525,11.808005,382.044425,12.178268,381.740200,11.704770,382.698525,22.033977,381.911225,12.369117,381.859175,11.812420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,13:00:00,384.033200,12.448522,382.157975,12.114387,382.181300,12.090082,382.352675,12.066590,382.451025,12.055127,382.533400,12.040547,382.556200,12.020065,382.585275,12.033190,382.630100,12.003418,382.680900,11.998265,382.620325,12.249335,382.758725,11.932040,383.101225,21.390773,382.691050,12.621743,382.834425,12.097922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,13:30:00,384.864575,12.823895,382.470000,12.524975,382.489325,12.514988,382.599925,12.490590,382.663800,12.472303,382.706275,12.448897,382.732400,12.436620,382.738025,12.435437,382.729650,12.401132,382.752225,12.388040,382.981375,12.613738,382.766000,12.307268,383.405350,20.795010,382.804500,12.950853,382.750950,12.439033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,14:00:00,385.811575,12.886498,383.000350,12.557862,382.709950,12.537745,382.657075,12.498053,382.667375,12.477495,382.661250,12.456105,382.651600,12.437703,382.614175,12.429730,382.574150,12.403440,382.547967,12.388325,382.784950,12.741623,382.522000,12.284428,383.297750,17.055915,382.907750,16.924322,382.512275,12.501365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,14:30:00,385.707100,12.734585,383.085975,12.452525,383.044700,12.431783,383.084900,12.413300,383.148925,12.407757,383.164475,12.402138,383.152100,12.385282,383.174150,12.404620,383.140333,12.389913,383.232600,12.391170,383.193825,12.637865,383.239250,12.320410,383.713050,17.408053,383.553833,16.371270,383.307825,12.572065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,15:00:00,388.591300,13.655685,384.722925,12.993863,384.008425,12.573152,383.863175,12.486750,383.889900,12.466433,383.839800,12.447985,383.841600,12.427397,383.825500,12.434718,383.819600,12.404430,383.795625,12.380720,383.883125,12.707475,383.845350,12.271255,383.995925,16.282245,384.051725,16.425075,383.965875,14.726093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,15:30:00,389.455875,14.328105,385.599200,12.960318,385.061700,12.536773,385.092725,12.475410,385.112075,12.453923,385.126000,12.432328,385.111850,12.414208,385.122550,12.421513,385.137050,12.397828,385.162325,12.388982,385.016800,12.675610,385.253500,12.306205,385.193925,16.156572,385.323825,16.326415,385.142575,15.615460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,16:00:00,391.158975,13.992173,386.975100,12.705135,386.565575,12.569622,386.354400,12.538195,386.279025,12.519935,386.247475,12.499833,386.218825,12.480145,386.227050,12.491535,386.316733,12.468130,386.251433,12.459922,386.019933,12.739840,386.136400,12.380530,386.132150,16.098913,386.220425,16.291752,386.049650,15.808358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,16:30:00,391.395475,13.148007,387.305075,12.623303,387.107675,12.591395,387.064225,12.558330,387.075425,12.542118,387.057475,12.529295,387.033675,12.517560,386.990425,12.528955,386.957567,12.510282,386.857125,12.494913,387.017167,12.767420,386.756175,12.402697,386.941175,16.136643,386.744600,16.257143,386.661400,14.884705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,17:00:00,391.864100,13.001903,387.469750,12.655975,387.306825,12.629705,387.368433,12.592450,387.242667,12.570350,387.312350,12.555847,387.295700,12.538440,387.264800,12.544793,387.189350,12.516550,387.128850,12.502908,387.298975,12.804483,387.091825,12.417125,387.537533,16.173665,387.025025,16.186058,386.916375,14.254367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,17:30:00,392.757050,12.926853,388.734475,12.673755,388.483175,12.669743,388.499250,12.649283,388.516050,12.639433,388.410125,12.629382,388.314625,12.611350,388.156850,12.622282,388.087125,12.599110,387.973875,12.594468,387.962367,12.844475,387.675575,12.506428,388.097300,16.105785,387.539975,15.983380,387.207075,13.648612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,18:00:00,393.731625,13.011465,389.385625,12.781455,389.232800,12.785518,389.241725,12.775890,389.087750,12.769725,388.972000,12.762210,388.860750,12.751065,388.612925,12.770175,388.486900,12.747995,388.380325,12.745428,388.347875,12.987845,388.108800,12.660697,388.558725,16.033258,387.778175,15.910753,387.353100,13.749585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,18:30:00,395.920133,13.869720,391.006675,13.142462,390.496900,12.881833,390.267425,12.851265,390.084650,12.836588,390.049150,12.822555,389.765850,12.800825,389.531900,12.803880,389.329525,12.775150,389.161750,12.758923,388.985350,13.050143,388.740950,12.660562,389.377700,15.903630,388.296150,15.990335,387.898350,15.189765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,19:00:00,411.578850,13.395782,396.055067,12.850243,392.249875,12.784730,391.525800,12.743365,391.215300,12.720960,391.101575,12.701675,390.796325,12.679558,390.446600,12.672687,390.189825,12.640655,389.868650,12.612400,389.693225,12.930930,389.145775,12.494430,390.572450,15.877205,388.050300,15.775427,387.260375,13.633833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,19:30:00,404.041025,13.129750,392.044775,12.657830,391.227550,12.596510,390.997125,12.552365,390.876875,12.522710,390.696675,12.493198,390.492500,12.469313,390.100450,12.452830,389.719425,12.394237,389.306600,12.360003,389.429650,12.695803,388.301725,12.260412,390.861125,15.699670,387.153425,15.671077,386.445925,14.084290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,20:00:00,400.390975,12.931017,392.274800,12.659520,391.350175,12.604483,390.953525,12.548955,390.701675,12.522605,390.411925,12.480285,390.061150,12.444345,389.726575,12.441195,389.402425,12.371907,388.879850,12.331490,388.700100,12.551615,387.699700,12.215353,390.448175,15.650548,386.349725,15.315243,385.522100,12.730218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,20:30:00,396.797400,13.168490,392.021500,12.777950,391.347475,12.711540,390.797950,12.655407,390.328225,12.617810,390.076850,12.587410,389.857933,12.574150,389.636875,12.607632,389.372100,12.582425,388.850375,12.583530,388.865900,12.705500,388.304050,12.497048,390.873450,15.747702,387.408700,15.309305,386.501000,12.914950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,21:00:00,399.951975,13.287715,391.988825,12.938513,391.610750,12.880693,391.263550,12.837320,390.916725,12.802475,390.580650,12.775185,390.302725,12.740090,389.896800,12.752380,389.169300,12.742920,388.519925,12.758825,388.485125,12.944080,387.574825,12.746852,390.548025,15.710090,387.068425,15.444523,386.667767,13.574580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,21:30:00,405.975450,14.015247,392.714000,13.600645,392.088350,13.409627,391.537367,13.236125,391.332975,13.129327,390.810150,13.040905,390.435625,12.950010,389.977200,12.979220,388.994567,12.969793,388.385567,13.012535,388.376050,13.136065,387.862675,12.976270,390.830000,15.708530,387.517500,15.761888,387.023650,15.106925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,22:00:00,401.623750,15.102850,392.575125,14.492883,392.087525,13.907973,391.816325,13.571147,391.446950,13.360772,391.025600,13.203883,390.519375,13.168955,389.954250,13.220175,389.235225,13.203727,388.550925,13.238665,388.475175,13.329860,387.853900,13.211335,391.830325,15.565922,387.462133,15.700395,386.853850,15.439498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,22:30:00,412.616300,14.894497,393.491800,14.274455,392.791225,13.837590,391.926250,13.561585,391.436725,13.392108,391.098725,13.317835,390.829750,13.294093,390.417325,13.325795,389.849775,13.286222,389.193225,13.304543,388.747075,13.439087,387.598233,13.324070,392.067050,15.524485,386.404825,15.625318,386.049925,15.285780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,23:00:00,402.505100,14.976202,393.192250,14.487245,392.707875,14.085425,392.514950,13.820187,392.414625,13.639640,392.083700,13.571648,391.927950,13.536320,391.443000,13.549177,390.645875,13.503518,389.824250,13.531573,389.136625,13.626587,387.301467,13.531130,392.446325,15.602650,385.669267,15.709298,385.095000,15.481832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2016,23:30:00,404.724625,15.055850,394.624000,14.576043,394.259000,14.221960,394.121625,13.984638,393.960450,13.837295,393.872350,13.756895,393.639475,13.712030,393.057300,13.720198,392.454925,13.676738,391.544825,13.683980,390.565200,13.800435,389.187875,13.643308,393.349250,15.666985,385.638900,15.695495,384.996750,15.323665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,00:00:00,406.585550,15.303043,397.975675,14.890590,397.672325,14.569518,397.417350,14.336783,397.052525,14.155080,396.421950,14.034290,395.983750,13.917892,395.235775,13.875980,394.536900,13.786260,393.387400,13.748502,392.384075,13.927010,390.585900,13.646865,395.175475,15.810780,388.322400,15.931195,386.276675,15.777160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,00:30:00,407.036267,15.594343,400.634000,15.236202,398.507300,14.784485,397.513275,14.464400,397.412550,14.225000,397.026150,14.078473,396.452700,13.939410,395.942550,13.854080,395.481367,13.757840,394.308500,13.716793,393.219600,13.902748,390.979600,13.653323,396.322600,15.994247,388.232775,16.144715,385.602450,15.868875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,01:00:00,429.226233,15.706905,403.576200,15.224540,400.705225,14.680550,398.247500,14.376215,397.353425,14.172807,396.809275,13.989945,396.294100,13.840253,395.641875,13.795048,394.453750,13.738413,393.001800,13.722168,392.265500,13.929823,389.569925,13.653140,397.500575,16.213233,386.774225,16.403865,385.182000,16.060173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,01:30:00,427.565525,15.550688,406.962875,15.001705,404.173500,14.612075,400.362275,14.314753,399.927225,14.094087,399.713850,13.948435,399.527500,13.858783,399.211800,13.835323,398.605275,13.749720,397.524867,13.706675,395.204025,13.933807,393.146875,13.595973,401.805250,15.949903,387.070800,16.098757,385.661100,15.875835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,02:00:00,432.292250,15.899025,412.321725,15.602895,407.161733,15.010265,407.584800,14.584328,408.123467,14.337855,404.746925,14.151263,401.630925,13.949108,397.503650,13.803918,394.982325,13.712032,392.948875,13.700145,393.145675,13.938885,390.271800,13.612332,401.934475,16.116005,386.549050,16.325438,385.492725,16.098398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,02:30:00,450.503725,15.766095,418.103850,15.139153,414.063275,14.543048,410.132925,14.215910,408.055100,13.953385,406.959250,13.759723,406.180550,13.643003,403.898550,13.645287,400.836375,13.603370,396.385500,13.606548,393.525625,13.904005,390.844950,13.531408,402.184900,16.217520,385.624350,16.378133,385.618275,16.046585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,03:00:00,421.812175,15.603478,413.535700,15.149173,412.139825,14.670630,410.172475,14.258547,408.771375,13.954975,408.100533,13.762438,408.150567,13.609528,406.637825,13.501220,404.528025,13.450378,399.471350,13.488525,395.177875,13.827738,391.038525,13.485985,402.392475,15.989385,386.102550,16.148277,386.201600,15.994538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,03:30:00,429.581650,15.204890,415.317225,14.323565,412.118600,13.647255,410.408200,13.362875,409.826125,13.277138,409.284600,13.223668,408.529750,13.280658,407.047825,13.222133,404.405225,13.181627,398.405675,13.245312,395.103900,13.623037,389.284100,13.418688,398.088150,16.075558,386.342175,16.122500,385.914000,15.773095,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,04:00:00,443.740433,15.465640,418.823350,14.600600,411.988700,13.886163,408.601800,13.532905,408.105925,13.238388,406.942950,13.146885,405.893325,13.218388,404.853325,13.169527,403.722475,13.109373,401.135225,13.110462,397.245200,13.485680,390.771400,13.245960,399.188350,16.072865,386.194125,16.189675,385.642250,15.837930,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,04:30:00,475.425250,14.918383,423.310675,13.953500,410.806975,13.391752,407.568050,13.180233,404.515525,13.133320,402.377525,13.121820,401.218700,13.182170,399.561975,13.171275,398.144475,13.106455,396.760900,13.088030,394.433350,13.365880,389.700000,13.082445,398.260400,16.157695,385.882750,16.178362,385.504800,15.775897,3,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,05:00:00,420.872875,15.562235,401.663550,14.965640,399.911800,14.290487,399.096225,13.905798,398.589575,13.645588,398.241675,13.419485,397.631675,13.319418,396.670425,13.325005,395.796675,13.286478,394.817625,13.276375,393.622667,13.417710,392.603250,13.171560,396.323067,15.937953,388.546575,16.100835,385.027400,15.869148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,05:30:00,406.567550,15.273880,399.872400,14.625572,398.211000,14.132680,397.627275,13.836438,397.489100,13.584390,397.382625,13.444682,397.140825,13.362430,396.660550,13.399358,396.462250,13.346868,396.288150,13.313080,395.893225,13.466970,395.094700,13.156165,396.980333,15.842672,393.155050,15.974035,387.799200,15.644277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,06:00:00,405.241475,15.396310,399.676150,14.730233,398.553000,14.285657,397.935575,14.007647,397.624300,13.721163,397.304300,13.544078,397.001000,13.395003,396.627825,13.457670,396.255025,13.403465,395.866100,13.366095,395.941850,13.507620,393.954850,13.178822,396.647825,15.962243,391.078500,16.134453,387.243533,15.769580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,06:30:00,400.912400,15.042913,397.300800,14.389822,396.146600,14.148310,395.622850,13.856555,395.441700,13.685520,395.134475,13.640740,394.974475,13.531197,394.818900,13.589240,394.567250,13.568120,394.306725,13.529952,394.331700,13.609020,393.350125,13.306343,395.873125,15.880830,389.403875,15.994622,386.748867,15.622488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,07:00:00,403.937925,15.041418,395.954367,14.446697,395.104600,14.203965,394.576525,13.951957,394.259800,13.923375,394.021450,13.896762,394.002475,13.743358,393.817825,13.724773,393.707700,13.776505,393.393400,13.725840,393.650775,13.748260,392.722675,13.496495,395.180450,16.161178,387.705975,16.235985,385.977850,15.846403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,07:30:00,400.388900,15.992835,395.337533,15.550528,393.932950,15.105688,392.997000,14.725650,392.686325,14.564643,392.247425,14.363360,392.131225,14.070603,392.049575,13.941170,392.077175,14.000320,392.056425,13.858400,392.749367,13.907462,391.885500,13.636718,394.256575,16.393835,390.937050,16.517395,388.144275,16.206588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,08:00:00,393.951775,15.164775,392.211625,14.710462,391.697375,14.497793,390.925000,14.285473,390.812050,14.341633,390.605433,14.277383,390.941225,14.151478,390.714475,14.088718,390.631200,14.128540,390.577250,14.091085,391.170325,14.108060,390.544700,13.893548,393.217100,16.439070,390.069025,16.416380,388.331425,15.907618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,08:30:00,391.308725,15.432278,389.578775,15.030203,389.020050,14.870950,388.806025,14.662633,388.890167,14.574203,389.004533,14.572573,388.801875,14.486268,388.815475,14.466560,388.831025,14.429498,388.815225,14.426365,389.461125,14.410417,388.815500,14.252843,391.746675,16.652070,388.750300,16.735430,388.523450,16.303117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,09:00:00,395.386725,16.464605,389.151400,16.192035,388.698175,15.804395,388.355500,15.540360,388.284025,15.332395,388.288850,15.187623,388.279400,15.022455,388.309467,14.893750,388.353000,14.746245,388.266467,14.676928,388.631825,14.691892,388.384300,14.463898,390.675275,16.769593,388.641100,16.902362,388.544325,16.769433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,09:30:00,392.343450,16.159098,390.422600,15.686438,389.285925,15.419815,389.263275,15.224840,389.138825,15.048233,389.094825,14.917495,389.055075,14.802195,389.034700,14.781283,389.056625,14.720823,389.021525,14.679783,389.214075,14.847425,389.021875,14.500475,391.035250,16.862733,389.277975,16.981845,389.081800,16.567330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,10:00:00,393.296625,16.198715,389.683575,15.724533,389.687375,15.375522,389.960300,15.114395,390.042950,14.942445,390.059625,14.830420,390.006425,14.751445,390.022175,14.754365,390.088750,14.700087,390.179875,14.679320,390.326150,14.949455,390.092267,14.530523,391.627500,16.835127,390.422125,16.960225,390.440825,16.793330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,10:30:00,396.081800,16.765447,391.385750,16.523240,390.838700,16.164112,390.825500,15.850523,390.883875,15.632628,391.038175,15.428615,391.091050,15.258138,390.964550,15.164528,390.865650,15.032745,390.802475,14.910830,391.101000,15.124313,390.752450,14.735400,392.201250,17.006377,390.838633,17.162635,390.831975,17.113535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,11:00:00,395.660075,16.872937,392.753125,16.474665,392.002775,16.021092,391.317025,15.783832,390.830000,15.607898,390.558050,15.432198,390.541275,15.291978,390.535350,15.224240,390.581100,15.143922,390.585725,15.098103,390.935425,15.310155,390.555275,14.916548,392.433675,17.224715,390.468375,17.389600,390.083400,17.151553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,11:30:00,394.918700,16.661977,390.988150,16.034435,390.729375,15.580190,390.753775,15.348893,390.970875,15.274483,390.983950,15.182940,391.045075,15.254610,391.142550,15.233913,391.191550,15.252825,391.257900,15.233358,391.328275,15.532432,391.220625,15.105150,392.823325,17.388135,391.428575,17.534135,391.304900,17.175750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,12:00:00,396.270550,17.065860,392.398525,16.470178,391.831900,15.893543,391.518475,15.467200,391.522033,15.270858,391.442525,15.274165,391.412975,15.363750,391.493167,15.212545,391.597075,15.391678,391.537900,15.321900,391.708125,15.719258,391.455825,15.237440,393.132625,17.644630,391.587150,17.819807,391.497500,17.616283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,12:30:00,394.423375,17.246305,392.333975,16.434145,391.437800,15.800997,390.804225,15.394860,390.722000,15.220107,390.729550,15.176948,390.768550,15.225040,390.772275,15.113785,390.818700,15.289845,390.822900,15.132675,391.036333,15.793067,390.797075,15.212175,392.368350,17.799228,390.697600,17.973988,390.659300,17.642843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,13:00:00,392.795075,16.667890,390.390550,15.885483,389.992625,15.381157,390.003975,15.270255,389.931725,15.226430,389.941975,15.237382,389.932950,15.289668,389.962950,15.182885,389.892275,15.364045,389.943700,15.206148,390.404250,15.889732,389.912900,15.275583,391.852150,17.855330,389.825750,17.999793,389.691775,17.549823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,13:30:00,393.371200,16.346362,391.192575,15.521300,390.173425,15.297410,389.914625,15.220193,389.843025,15.186585,389.889250,15.190180,389.946425,15.225350,389.995750,15.165962,389.991850,15.283273,390.059450,15.129467,390.013075,15.965618,390.056650,15.164547,391.193925,18.024430,390.007775,18.095120,389.924633,17.291810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,14:00:00,397.541150,17.023263,391.283933,16.135627,390.628500,15.641488,390.796100,15.372200,390.384075,15.267560,390.237600,15.247318,390.225075,15.261040,390.190175,15.232885,390.137225,15.264480,390.180450,15.209908,390.179875,16.042360,390.215050,15.218208,391.508800,18.049085,390.290350,18.207555,390.276350,17.895322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,14:30:00,398.776125,16.848038,392.039475,15.977690,390.812250,15.462080,390.192975,15.329423,390.095800,15.300995,390.268533,15.289357,390.083333,15.313553,390.256025,15.313903,390.207825,15.303685,390.239450,15.283248,390.181025,16.078967,390.146000,15.260220,391.729725,17.955810,390.014000,18.094275,390.037200,17.640888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,15:00:00,398.310100,16.393028,391.354475,15.648403,391.060050,15.471225,390.720750,15.440340,390.346375,15.423255,390.138525,15.410080,390.025600,15.394345,389.604833,15.393918,389.626833,15.366423,389.590167,15.341090,389.909833,16.074495,389.344575,15.299567,391.661675,18.040680,389.370100,18.101250,389.264225,17.336580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,15:30:00,394.972650,17.337377,390.149800,16.597542,389.673950,16.024008,389.613325,15.663982,389.672175,15.449147,389.693025,15.399638,389.720575,15.373948,389.728700,15.389373,389.769600,15.353333,389.794550,15.338642,389.811225,16.013453,389.941300,15.286660,391.352125,18.043190,389.952225,18.204988,389.958950,17.989873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,16:00:00,397.189750,16.601855,392.269700,15.857507,392.066300,15.569348,391.584950,15.515060,391.503450,15.488592,391.883767,15.482265,391.549250,15.465495,391.491250,15.480248,391.452275,15.433853,391.431225,15.404208,391.359400,15.905618,391.470933,15.297943,392.227075,18.039493,391.320367,18.137518,391.510700,17.489557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,16:30:00,395.649933,16.287245,392.743350,15.620578,392.749000,15.488252,392.854150,15.473122,392.882475,15.463395,392.795250,15.452258,392.758850,15.436187,392.650875,15.455993,392.533350,15.402503,392.458975,15.383370,392.564900,15.716645,392.244325,15.265083,393.152350,17.993173,392.133325,17.983893,391.857525,17.024355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,17:00:00,400.741525,16.547610,395.501925,15.894055,394.840975,15.608590,394.033950,15.490413,393.869500,15.463407,393.524100,15.449225,393.430850,15.426308,393.269225,15.437980,393.197725,15.388820,392.994575,15.362178,393.093050,15.592510,392.637425,15.221238,393.782900,17.803188,392.710425,17.940852,392.577550,17.541645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,17:30:00,399.531175,16.736065,394.590300,16.101645,394.457925,15.707143,394.547200,15.524637,394.512725,15.454525,394.457500,15.437088,394.320500,15.421525,394.221050,15.443030,394.066875,15.392085,393.944150,15.372495,393.746175,15.556575,394.014800,15.251100,394.977675,17.716540,393.939700,17.779265,393.643600,17.212125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,18:00:00,403.205525,16.616040,398.025575,15.990492,396.166125,15.705083,395.830425,15.573103,395.768250,15.472568,395.691300,15.449030,395.709500,15.450025,395.614575,15.468625,395.745533,15.409410,394.923775,15.398305,394.955775,15.581023,394.404425,15.266560,395.953825,17.599035,394.342425,17.724665,394.392125,17.270910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,18:30:00,404.319350,16.674678,397.090650,16.082468,396.681700,15.761835,396.300575,15.555865,396.296325,15.457275,396.076725,15.433888,395.888825,15.422385,395.579625,15.434895,395.374550,15.371245,395.173525,15.349595,394.639375,15.545210,394.028500,15.216058,396.617250,17.496518,393.759300,17.626383,393.798600,17.244445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,19:00:00,413.007475,16.888610,400.382550,16.323935,398.395200,15.925890,397.904100,15.716700,397.363400,15.548577,396.845075,15.450928,396.589425,15.416145,395.979100,15.424418,395.240800,15.362075,394.881650,15.336885,394.878825,15.520808,393.865775,15.190595,397.397700,17.419895,393.413625,17.501750,392.874450,17.089320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,19:30:00,412.025800,16.361323,399.523250,15.795490,398.471725,15.530505,397.714075,15.418087,397.261225,15.379235,396.992750,15.361650,396.988850,15.339070,396.818600,15.342425,396.644075,15.288565,396.205200,15.258752,395.597850,15.458815,395.328600,15.105757,399.022000,17.361145,393.469225,17.336125,391.670975,16.596895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,20:00:00,404.440450,16.663995,398.564200,16.110507,398.160833,15.834048,397.991500,15.728895,397.728025,15.668215,397.685875,15.571520,397.678175,15.484973,397.527175,15.443565,397.141375,15.356995,396.758550,15.302700,396.505450,15.519940,396.386200,15.113283,399.612450,17.293668,394.010700,17.353727,391.658350,17.004953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,20:30:00,408.604275,17.263875,400.623975,16.918025,398.796925,16.471157,398.332025,16.136578,398.209625,15.860665,398.437167,15.647578,398.015000,15.465552,397.085900,15.388808,397.234825,15.283250,396.730175,15.210060,396.576725,15.442128,395.989100,15.016070,399.392125,17.414613,393.700000,17.611898,392.629475,17.430908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,21:00:00,419.782525,17.022290,403.499800,16.581742,402.519650,16.062183,401.747025,15.672178,401.396550,15.416527,401.106825,15.271570,400.864550,15.161742,400.512225,15.041027,399.943975,14.926130,399.747667,14.910735,398.260000,15.226460,396.784000,14.799187,400.842000,17.371620,392.737225,17.532280,392.419025,17.260135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,21:30:00,414.793600,16.352892,404.413575,15.544620,403.992825,15.037622,403.540900,14.891548,402.512825,14.818293,401.976200,14.793885,401.469400,14.810527,401.261750,14.802058,401.113750,14.747690,400.585575,14.719885,400.346325,15.016520,399.609575,14.657018,403.454800,17.698637,397.740950,17.642063,395.953450,16.766575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,22:00:00,432.066500,16.472417,413.230750,15.681440,408.527450,15.298578,405.349250,15.140298,403.610525,14.945253,403.471425,14.838095,402.693375,14.808667,402.675625,14.840303,402.031150,14.779020,401.336425,14.750437,401.042850,14.992755,400.020325,14.637250,404.493150,17.262435,400.109433,17.357333,400.417275,16.895508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2016,22:30:00,430.175400,16.850327,412.385800,16.480760,409.199300,16.063015,406.515300,15.664243,405.371325,15.364385,405.029750,15.195490,405.053450,15.024613,404.869675,14.920742,404.564475,14.778720,404.322500,14.731885,403.540050,14.973473,403.932450,14.572212,408.269025,17.065298,403.734075,17.241298,403.264425,17.170020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
10/09/2016,23:00:00,427.390025,16.576985,412.664125,15.989563,410.753675,15.494688,408.832675,15.201285,408.125433,14.991670,408.671850,14.879025,408.554775,14.772868,408.237675,14.759405,407.757250,14.714427,407.452175,14.678668,406.767275,14.917918,407.225375,14.519040,411.116900,17.008027,406.902650,17.138745,405.663150,16.900433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
10/09/2016,23:30:00,434.323625,16.715225,418.654525,16.375232,415.486525,15.823140,413.077125,15.443455,411.740475,15.213483,411.441075,15.020763,411.325250,14.825650,411.236425,14.733400,410.956900,14.675445,410.528075,14.633570,409.557125,14.881280,408.916425,14.478248,413.033550,16.955835,404.637000,17.101270,403.981675,16.920195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/09/2016,00:00:00,428.128875,16.376025,415.024325,15.853980,413.937000,15.385230,413.312000,15.099820,412.567975,14.908775,411.598350,14.762273,410.355733,14.658573,410.726050,14.624405,409.150850,14.576945,410.349925,14.541923,410.044275,14.804610,408.405050,14.396253,413.868525,16.776487,406.032350,16.918785,405.166025,16.607525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
11/09/2016,00:30:00,425.906600,15.938065,417.621800,15.453603,416.215175,15.175190,415.922075,14.909725,415.664150,14.792395,415.424575,14.707738,415.306325,14.642948,415.150625,14.607130,415.267233,14.542643,414.884967,14.482277,411.887800,14.716565,410.629575,14.336540,414.912025,16.639277,406.449100,16.741592,404.916650,16.501825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,01:00:00,431.211100,16.557000,421.966675,16.310805,419.134450,15.860030,417.811525,15.453560,416.623950,15.186442,415.547275,14.990952,414.936475,14.805393,414.066675,14.668295,413.435200,14.547305,411.939475,14.462058,411.531650,14.693113,408.686125,14.287005,414.896275,16.700502,398.740650,16.885488,396.556500,16.781522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,01:30:00,428.576475,16.404635,417.318250,16.051210,415.210200,15.539597,413.262375,15.179203,412.281225,14.953895,411.939975,14.784515,411.474675,14.631555,411.221400,14.524865,410.477075,14.433190,408.731600,14.386072,407.822450,14.631765,402.308700,14.235985,412.553100,16.577627,396.466075,16.729998,393.899850,16.510575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,02:00:00,422.140975,15.986560,414.620375,15.379560,413.408500,14.990540,412.971250,14.788268,412.712733,14.605253,411.174350,14.490097,411.088825,14.451783,410.754450,14.438677,410.201300,14.394350,409.106625,14.357973,408.848700,14.582765,405.346175,14.209967,412.948200,16.486148,399.487550,16.585948,396.274125,16.278723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,02:30:00,424.900600,16.278897,413.867350,15.874080,410.900150,15.363173,407.033325,15.036928,404.476475,14.806957,403.544167,14.617698,403.798067,14.474735,403.170667,14.380480,402.386700,14.294790,401.568925,14.247395,401.935500,14.531095,398.767475,14.100658,408.304075,16.570170,395.447350,16.720073,395.546325,16.514920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,03:00:00,420.639750,16.188938,410.396725,15.745570,406.491850,15.199235,404.335700,14.868080,403.089300,14.634365,403.077875,14.453880,402.917600,14.319430,402.459450,14.239223,402.029800,14.173960,401.447400,14.138477,401.771575,14.426667,400.696367,13.982747,408.275867,16.450912,397.151225,16.599218,392.955225,16.323285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,03:30:00,421.785950,16.000125,411.583175,15.556170,407.675975,15.133880,407.033525,14.795295,406.418275,14.517663,405.989650,14.378740,405.890375,14.285628,405.853950,14.183258,405.518975,14.065680,404.398775,14.029543,403.423375,14.332893,400.648425,13.908972,407.868825,16.236525,392.938300,16.396390,390.614825,16.296595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,04:00:00,419.401975,15.983973,408.154550,15.709803,407.056025,15.170393,406.402800,14.796215,405.804475,14.569397,405.684175,14.395725,405.282450,14.225167,404.186125,14.094518,403.336450,14.002555,401.863650,13.977873,400.964325,14.263098,397.383275,13.893650,405.640425,16.149635,395.503225,16.313592,394.905025,16.140762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,04:30:00,427.930900,15.731258,409.254700,15.290603,404.880600,14.843710,404.737025,14.567208,404.508850,14.391537,404.325950,14.219027,403.963900,14.072858,403.468200,14.046143,402.411600,13.990685,401.409650,13.968098,400.444300,14.217802,399.011225,13.858733,406.007200,16.005113,398.476375,16.125602,397.954225,15.913700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,05:00:00,418.568100,15.689225,406.335375,15.260813,404.727525,14.913407,403.990225,14.664673,403.191933,14.479340,403.138400,14.325732,402.759367,14.234783,402.014275,14.212550,401.205425,14.164515,399.900050,14.125590,399.321825,14.279663,397.370725,13.991605,405.632267,16.110912,396.611133,16.262220,395.679625,16.138415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,05:30:00,418.069000,16.162915,404.078250,15.940140,401.996375,15.539325,400.797875,15.154713,400.029125,14.914438,399.880633,14.748600,398.741933,14.593867,398.006650,14.489793,397.670250,14.361450,397.191475,14.265235,397.146100,14.416798,396.341067,14.067870,403.605625,16.317528,396.003800,16.494828,393.848225,16.349585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,06:00:00,418.267000,16.046222,402.731200,15.786728,401.444850,15.390220,401.250150,15.087865,401.068450,14.907355,400.925775,14.774975,400.726625,14.627990,400.668225,14.543027,400.719633,14.472927,400.556600,14.396563,399.226167,14.500978,400.020925,14.256118,405.129775,16.266507,398.265425,16.414263,396.056575,16.192250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,06:30:00,424.622650,16.381417,408.437150,16.468003,406.583225,16.296445,406.513675,16.066065,406.707225,15.885742,406.993675,15.718170,407.122425,15.522618,407.414550,15.356253,407.626700,15.225253,407.867875,15.114815,406.206875,15.221770,407.643000,14.890863,410.074525,16.360765,403.525975,16.521428,400.765025,16.369158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,07:00:00,422.493025,16.529970,413.901350,16.631465,413.001475,16.547925,412.868675,16.280438,412.769275,16.129085,412.526500,16.001510,412.475150,15.797630,412.417300,15.636665,412.259900,15.479680,411.848725,15.339215,411.495233,15.456903,410.413933,15.107193,413.166600,16.508900,407.862675,16.678115,406.036925,16.494725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,07:30:00,424.313750,16.845843,415.973300,16.885890,413.465250,16.819083,412.476300,16.570517,412.101275,16.420260,411.891150,16.321270,411.733550,16.191677,411.258100,16.058973,410.929450,15.868422,410.482100,15.721075,410.626750,15.828083,409.686000,15.396180,413.811050,16.679085,407.257900,16.847288,405.839367,16.831910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,08:00:00,424.000525,16.826100,413.737075,16.908682,411.838867,16.855945,411.172350,16.584473,410.668525,16.427125,410.388700,16.313455,410.133075,16.131260,409.924275,15.976140,409.733925,15.818655,409.313225,15.679705,409.404475,15.812282,408.300225,15.420355,413.287075,16.718802,406.955275,16.883765,405.343533,16.756248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,08:30:00,416.625925,16.852358,409.652733,16.965007,409.031325,16.978310,408.524900,16.867072,408.250150,16.803175,407.777675,16.720723,407.645500,16.512425,407.294600,16.346890,407.066850,16.206363,406.508000,16.100280,407.372150,16.173835,405.825925,15.950565,411.278725,16.812863,404.656175,16.961230,403.781650,16.791645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,09:00:00,412.380950,17.138557,407.225475,17.185080,406.126450,17.246850,405.478633,17.260955,405.268250,17.185925,405.135700,17.015953,404.980775,16.826597,404.890575,16.721868,404.752425,16.660655,404.458000,16.604838,404.819475,16.632140,404.163100,16.507047,408.558425,16.990575,403.234525,17.161612,402.570500,17.138253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,09:30:00,409.848600,17.083345,404.074300,17.193678,403.452725,17.281025,403.010175,17.274160,402.905475,17.164628,402.734650,16.997602,402.240900,16.834913,402.587633,16.711997,402.044575,16.618718,401.856300,16.560640,402.769950,16.628702,401.620925,16.477940,406.223225,17.036200,401.440825,17.191783,401.283225,16.931642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,10:00:00,403.913800,17.268882,401.228325,17.347403,400.472300,17.428595,400.308750,17.390190,400.167725,17.160628,399.994400,16.975640,399.861250,16.839500,399.726200,16.769067,399.612375,16.683313,399.425000,16.561583,400.334300,16.646980,399.436900,16.396862,403.418100,17.159535,399.332925,17.358203,399.234025,17.334330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,10:30:00,401.353750,17.506628,398.228525,17.564073,397.947750,17.624073,397.979775,17.493765,397.924375,17.267165,397.864350,17.122695,397.798425,17.020698,397.758725,16.960680,397.792175,16.833840,397.850475,16.684132,398.413933,16.785578,397.915975,16.487060,401.197525,17.333395,397.572200,17.525153,397.421125,17.547835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,11:00:00,399.735575,17.639663,397.576700,17.689495,397.518650,17.707243,397.705375,17.501978,397.782850,17.306290,397.766250,17.180375,397.705700,17.069175,397.704250,16.950477,397.771600,16.782670,397.877825,16.683512,397.921250,16.859382,398.031067,16.570763,400.190100,17.484997,397.841733,17.676178,397.780175,17.643358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,11:30:00,402.124800,17.720680,399.119500,17.764480,398.962375,17.737855,398.951400,17.507920,398.957975,17.332175,398.990175,17.211223,398.917950,17.100710,398.834075,16.951190,398.851075,16.715945,398.835775,16.635157,398.823675,16.869078,398.743475,16.542340,400.346700,17.558950,398.631150,17.732435,398.483775,17.766390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,12:00:00,404.031350,17.797963,399.982775,17.861063,398.967475,17.848242,398.429925,17.602975,398.170833,17.436620,397.979275,17.329165,397.855225,17.224293,397.717850,17.122853,397.568000,16.971305,397.216733,16.835400,398.211075,16.982843,397.450150,16.670493,400.436050,17.673707,397.102375,17.860588,396.930375,17.759955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,12:30:00,398.426950,17.992638,395.432425,18.110633,395.060400,18.167475,394.827675,17.964837,394.879500,17.782783,394.407800,17.674988,394.269950,17.578550,394.083500,17.451425,393.986500,17.328212,393.908625,17.256293,395.058000,17.339045,393.602450,17.064240,398.427550,18.001587,393.357600,18.174478,393.157350,18.085298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,13:00:00,395.185525,18.610438,391.418900,18.690715,391.121275,18.740955,391.079700,18.585390,391.059450,18.393458,390.989800,18.276108,390.920600,18.197163,390.784025,18.144930,390.867867,18.082955,390.612350,17.965800,391.493125,17.975282,390.376100,17.646010,394.781700,18.540995,390.407425,18.748027,390.190000,18.714073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,13:30:00,392.370000,18.933345,389.635675,19.015652,389.420075,19.058248,389.436300,18.869010,389.354400,18.669253,389.271600,18.558643,389.228775,18.477953,389.069800,18.420730,388.924425,18.296163,388.708150,18.171110,389.499950,18.216370,388.309375,17.908370,391.914033,18.842715,387.990050,19.040965,387.764425,19.019408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,14:00:00,389.510675,19.270232,387.118875,19.296248,387.089225,19.317797,387.142850,19.151050,387.240000,18.966203,387.278000,18.845712,387.223500,18.759430,387.150675,18.717810,387.094825,18.651240,387.043225,18.574963,387.446100,18.602123,386.877350,18.363990,389.089875,19.032763,386.772800,19.229443,386.639533,19.281303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,14:30:00,390.291300,19.155455,387.795950,19.237220,387.646350,19.262520,387.710050,19.019237,387.716100,18.824798,387.654225,18.696082,387.609550,18.572010,387.536125,18.434987,387.519933,18.234980,387.387725,18.137225,387.505450,18.355963,387.302700,18.027418,388.900075,18.980530,387.333775,19.171853,387.321525,19.051385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,15:00:00,391.849875,18.932918,389.143025,19.070918,388.981550,19.112775,389.038725,18.870085,389.023100,18.645745,388.956725,18.470735,388.744925,18.172472,388.552000,18.018648,388.394475,17.894225,388.362950,17.864878,388.400000,18.146272,388.196875,17.785033,389.160767,18.868788,388.085275,19.044905,387.986750,18.756532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,15:30:00,391.839350,18.735025,389.429650,18.917820,389.320875,18.914877,389.406725,18.613225,389.364200,18.364130,389.124625,17.992858,389.052975,17.706230,388.917825,17.623215,388.834225,17.568190,388.801175,17.552988,388.791400,17.891025,388.666925,17.473375,389.616050,18.624795,388.543725,18.806915,388.399725,18.564303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,16:00:00,391.884050,18.582752,389.592600,18.692198,389.448450,18.784990,389.434850,18.841130,389.402500,18.796015,389.295200,18.641045,389.237225,18.411720,389.067025,18.244673,388.888575,18.137670,388.739650,18.068430,389.025000,18.105710,388.575300,17.921555,390.441375,18.450125,388.462300,18.648425,388.356875,18.526273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,16:30:00,392.356100,18.550400,389.081775,18.676918,388.971525,18.779540,388.876750,18.812513,388.846600,18.734190,388.816550,18.523632,388.756800,18.305990,388.575100,18.185930,388.442550,18.101262,388.334575,18.044877,388.600300,18.081855,388.114675,17.922140,390.125350,18.410512,387.930667,18.605355,387.837900,18.513118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,17:00:00,391.168925,18.634828,388.876250,18.744705,388.785633,18.838363,388.732150,18.876592,388.620200,18.791408,388.623550,18.590078,388.528650,18.386502,388.465875,18.255737,388.309500,18.177413,388.154650,18.130900,388.351875,18.157205,387.979200,18.028170,389.878075,18.494062,387.978975,18.692400,387.928275,18.643500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,17:30:00,391.404050,18.727018,389.663025,18.792842,389.458625,18.861402,389.472875,18.853113,389.486300,18.725475,389.357875,18.539300,389.272500,18.384080,389.171750,18.287190,389.059167,18.214677,388.933875,18.157083,388.932250,18.172052,388.618600,18.051635,389.990625,18.489775,388.512050,18.679105,388.391250,18.649035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,18:00:00,389.815100,17.828045,387.715075,17.941578,387.581450,17.973767,387.331900,17.713223,387.223575,17.269355,387.089850,16.973065,386.919750,16.780790,386.734125,16.656135,386.563250,16.566475,386.385050,16.453360,387.053767,16.928395,386.092000,16.330958,387.857225,17.399845,385.904125,17.600600,385.720850,17.202473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,18:30:00,387.584950,16.323387,386.125025,16.544850,386.016475,16.548472,385.832400,15.753428,385.658875,14.568355,385.635100,14.337137,385.528750,14.213912,385.394025,14.151412,385.285275,14.042065,385.121325,13.965325,385.470250,15.221668,384.839500,13.943555,385.182275,16.092885,384.838125,16.184475,384.635300,14.523053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,19:00:00,389.454200,15.487335,386.509125,15.677780,385.887875,15.032837,385.540175,13.368425,385.384900,13.127840,385.293450,13.037053,385.211025,12.922850,385.079125,12.939680,384.961150,12.860455,384.791675,12.811705,385.000025,13.920237,384.583225,12.699685,384.575100,15.394475,384.601150,15.485923,384.424375,14.165972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,19:30:00,390.102525,14.721095,386.561050,13.955960,385.903067,12.959827,385.596100,12.422017,385.458125,12.317338,385.381200,12.254668,385.307525,12.153368,385.215775,12.175340,385.077275,12.094528,384.978650,12.058790,384.981825,12.725098,384.741025,11.899198,384.676500,14.878040,384.682625,15.120085,384.629850,14.167353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,20:00:00,391.589950,13.190775,387.425500,12.154757,386.532850,11.879268,386.280700,11.742320,386.185375,11.691688,386.090367,11.631950,385.920450,11.539638,385.798325,11.566202,385.616350,11.500647,385.556500,11.471107,385.503300,12.080748,385.272950,11.330263,385.238975,14.363575,385.212775,14.437195,384.992325,12.517618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,20:30:00,391.296100,12.439120,387.271900,11.482553,386.781750,11.270925,386.644925,11.164953,386.586425,11.126210,386.462575,11.084440,386.257400,11.008053,386.084925,11.005982,385.892275,10.936755,385.804350,10.905758,385.972400,11.480722,385.451475,10.754985,385.650950,13.972477,385.484925,14.107967,385.295050,12.472317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,21:00:00,389.725925,11.423783,386.950975,10.867473,386.544650,10.717173,386.304950,10.601650,386.222450,10.555323,386.181567,10.512060,386.102275,10.444533,386.016750,10.463343,385.856550,10.398255,385.707350,10.367687,385.896200,10.915293,385.452975,10.213537,385.729350,13.679640,385.459525,13.759573,385.139800,11.539940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,21:30:00,394.109750,11.548458,387.667250,10.516432,386.915100,10.260185,386.663925,10.149377,386.544925,10.100296,386.468725,10.054982,386.384975,9.993063,386.241625,10.001195,386.096875,9.943378,385.910275,9.907769,386.028300,10.406228,385.728525,9.772472,386.158275,13.479170,385.873375,13.659000,385.603075,13.040570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,22:00:00,393.716050,10.913095,387.981025,10.069795,387.488250,9.946355,387.334550,9.862231,387.194925,9.820664,387.074000,9.776950,386.934400,9.719954,386.799075,9.722054,386.645375,9.671377,386.355975,9.638655,386.364450,10.067282,386.064200,9.514948,386.639675,13.246548,386.173300,13.399490,385.835550,12.511212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,22:30:00,391.068950,10.932508,387.751050,9.958030,387.410375,9.737710,387.206800,9.663241,387.033150,9.624724,386.917125,9.589664,386.848025,9.550867,386.735850,9.554498,386.622500,9.515374,386.466525,9.493444,386.385450,9.857034,386.195525,9.399603,386.628100,13.072025,386.313550,13.199588,385.997800,12.111790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,23:00:00,391.524575,11.287460,387.831033,9.991659,387.475275,9.568191,387.200600,9.488464,387.099225,9.452915,387.047500,9.421480,386.903150,9.390848,386.776075,9.382409,386.686650,9.342345,386.522875,9.306617,386.612650,9.635871,386.294300,9.187437,386.697625,13.092313,386.402650,13.241177,386.006000,12.834343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2016,23:30:00,389.533700,10.582652,387.234100,9.460635,386.921367,9.340638,386.839433,9.255556,386.704900,9.224208,386.667300,9.193874,386.646700,9.166982,386.536850,9.160789,386.412800,9.120321,386.245800,9.087878,386.329150,9.429076,385.964300,8.977604,386.362875,13.010932,386.104300,13.123792,385.699350,11.743995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,00:00:00,390.737450,9.966697,387.791167,9.384030,387.267975,9.314025,387.029100,9.258677,386.891200,9.228652,386.909250,9.205484,386.841625,9.182310,386.770650,9.184005,386.633967,9.151845,386.492975,9.129435,386.486300,9.411387,386.197400,9.030840,386.488375,12.951188,386.136900,12.994390,385.798300,11.308133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,00:30:00,390.357075,9.840835,388.003150,9.354894,387.484200,9.304896,387.203375,9.254081,387.178633,9.228115,387.054925,9.206616,386.980050,9.180974,386.829675,9.179906,386.656233,9.135292,386.462267,9.108606,386.559450,9.427710,386.220025,9.020528,386.561167,12.801985,386.083433,12.725958,385.725775,10.294709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,01:00:00,391.104500,9.713086,387.820825,9.323187,387.527600,9.282475,387.224625,9.239791,387.131975,9.216250,387.094575,9.196053,387.052500,9.175876,386.925425,9.181542,386.783350,9.152728,386.640025,9.140429,386.639075,9.417560,386.379350,9.061584,386.771750,12.673355,386.258625,12.617275,385.916800,10.559646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,01:30:00,390.801100,11.300768,387.991400,9.925785,387.562775,9.413582,387.320525,9.340396,387.194650,9.318038,387.198625,9.303463,387.075100,9.284420,386.988167,9.290444,386.835875,9.265197,386.621600,9.254772,386.716150,9.520194,386.393025,9.169451,386.860250,12.648750,386.355225,12.774675,386.080625,12.440908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,02:00:00,389.660450,10.666928,388.089975,9.555771,388.014500,9.393436,387.650775,9.352172,387.587475,9.331466,387.486975,9.313127,387.391675,9.291837,387.329700,9.298363,387.187300,9.271848,387.072825,9.260670,387.036500,9.540008,386.787933,9.172860,387.102625,12.648865,386.668375,12.769950,386.399225,12.320118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,02:30:00,391.679775,11.899050,388.461733,10.699793,388.193575,9.764481,388.041350,9.350836,387.915025,9.298339,387.878325,9.273134,387.780850,9.246320,387.741700,9.247334,387.624625,9.221922,387.529750,9.204378,387.450075,9.499930,387.150175,9.114015,387.250625,12.520317,387.078775,12.658880,386.651725,12.481543,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,03:00:00,390.510725,11.654170,388.187700,10.296980,387.867067,9.422473,387.689000,9.279839,387.546325,9.249342,387.580433,9.225758,387.441825,9.203165,387.255167,9.207210,387.103750,9.181801,386.923275,9.166923,387.108425,9.475615,386.614575,9.075029,387.136750,12.537388,386.415600,12.663935,386.073675,12.395425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,03:30:00,391.612550,10.216642,388.030575,9.450540,387.698750,9.377346,387.476525,9.339681,387.454800,9.324932,387.379025,9.311503,387.331000,9.294108,387.179050,9.305961,387.039000,9.283334,386.899825,9.278261,386.986750,9.527572,386.598575,9.203220,387.205467,12.580512,386.594425,12.625438,386.372675,11.317930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,04:00:00,390.938275,10.241150,388.285175,9.664929,387.897225,9.448668,387.631350,9.405895,387.567175,9.389043,387.449500,9.373767,387.361175,9.358057,387.231125,9.364359,387.131825,9.342359,386.997800,9.331544,387.100600,9.600311,386.694275,9.245310,387.265050,12.609310,386.666075,12.640670,386.362325,11.415157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,04:30:00,394.103900,10.813237,389.111200,9.679821,388.260500,9.442578,387.986725,9.391753,387.858750,9.370135,387.841850,9.353285,387.757225,9.334551,387.532400,9.340233,387.424875,9.317161,387.171325,9.303449,387.252125,9.579726,386.911775,9.212957,387.346025,12.561803,386.934225,12.666013,386.683600,12.112932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,05:00:00,392.212400,9.957776,388.800233,9.442920,388.283950,9.404360,388.154667,9.366755,388.091200,9.350752,387.957400,9.336930,387.951450,9.321002,387.865100,9.329019,387.715400,9.305982,387.608250,9.298104,387.641850,9.559077,387.266175,9.217260,387.749275,12.480097,387.228850,12.436695,387.053375,10.819761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,05:30:00,395.627800,10.441848,389.198125,9.563450,388.654625,9.419060,388.488300,9.390790,388.392225,9.377615,388.347000,9.358816,388.213725,9.340629,388.146300,9.346647,387.995700,9.325148,387.867900,9.315235,387.973675,9.587405,387.634400,9.234977,388.629775,12.438812,387.636575,12.463022,387.518400,11.568377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,06:00:00,396.472175,11.501613,389.530275,10.319848,389.074275,9.612241,388.806200,9.414870,388.725325,9.381573,388.727175,9.366608,388.618775,9.345770,388.466825,9.354976,388.314625,9.328549,388.163475,9.319475,388.333775,9.570131,387.952300,9.242807,388.951850,12.432798,388.100400,12.557220,387.960625,12.214405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,06:30:00,399.854250,11.050743,390.359500,10.133276,389.039550,9.687391,388.652750,9.516138,388.534150,9.438660,388.464200,9.407650,388.395675,9.376615,388.347750,9.372391,388.227167,9.353129,388.125025,9.337602,388.375050,9.627529,387.885400,9.238485,389.722800,12.353848,387.866025,12.479125,387.711300,12.183125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,07:00:00,390.662450,11.094130,387.403850,9.990668,387.337375,9.551436,387.210675,9.479045,387.373875,9.445939,387.422775,9.413702,387.353267,9.381946,387.400533,9.373231,387.315100,9.334664,387.314125,9.306662,387.708875,9.602841,387.297900,9.208883,389.506975,12.674987,387.521050,12.796575,387.339275,12.348530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,07:30:00,389.226600,10.970430,386.151275,9.805602,386.062300,9.523220,386.158025,9.470060,386.244500,9.455913,386.330625,9.431485,386.343275,9.399120,386.431850,9.380395,386.459950,9.340260,386.489125,9.312842,386.976450,9.609661,386.468467,9.216035,388.229925,12.993000,386.822450,13.130875,386.681450,12.502178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,08:00:00,385.899400,11.680922,384.795233,10.036005,384.605525,9.490004,384.747900,9.425290,384.899800,9.399715,384.988575,9.379724,385.020875,9.355203,385.075700,9.349250,385.102225,9.311618,385.158125,9.282580,385.751550,9.558387,385.325275,9.159774,386.635675,13.401253,385.869650,13.568805,385.861450,13.144788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,08:30:00,384.848725,10.024535,383.411600,9.383799,383.329575,9.331938,383.525200,9.265842,383.778025,9.218051,383.882650,9.181449,383.977675,9.149350,384.044150,9.134947,384.113825,9.084966,384.172050,9.043508,384.686125,9.381591,384.293975,8.928672,385.642250,15.785228,384.905825,16.055153,384.737375,12.387655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,09:00:00,383.843650,9.781800,382.568100,9.213854,382.217425,9.131223,382.290700,9.045658,382.521400,8.985122,382.581350,8.954212,382.698125,8.913115,382.816275,8.883146,382.940325,8.840506,383.100600,8.796284,383.711200,9.130693,383.246100,8.682793,384.608725,14.937162,383.939225,14.999907,383.568500,10.441898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,09:30:00,383.026500,9.626503,381.973150,9.056922,381.844125,9.001272,381.939100,8.956125,382.160350,8.924879,382.268275,8.898139,382.447350,8.856881,382.555900,8.846377,382.655350,8.814298,382.854433,8.779085,383.099275,9.040089,382.913525,8.656602,383.717350,14.457085,383.512725,14.600432,383.275475,10.653895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,10:00:00,384.290150,9.742742,381.904000,9.079716,381.538700,9.019668,381.607250,8.925959,381.865400,8.839972,381.935925,8.794679,382.022575,8.737659,382.187800,8.657279,382.260350,8.603162,382.358925,8.547921,382.752675,8.924570,382.487075,8.396831,383.443600,15.025068,383.022350,15.023360,382.612450,8.922274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,10:30:00,382.794625,9.271655,381.362375,8.584601,381.090475,8.469162,381.228925,8.353286,381.419700,8.278263,381.526300,8.216516,381.694467,8.160867,381.723750,8.118512,381.847925,8.068838,381.932975,8.022964,382.207900,8.404783,382.058700,7.856147,383.268975,16.441460,382.604900,14.938345,382.287575,8.001107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,11:00:00,382.199100,8.931897,381.134325,8.190924,380.820775,8.158977,381.048175,8.077557,381.284325,7.987170,381.385525,7.931933,381.479775,7.888603,381.580350,7.859372,381.617000,7.796882,381.747900,7.740981,382.149850,8.063690,381.772500,7.636032,383.067925,18.037185,382.213400,11.818111,382.051275,7.787323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,11:30:00,382.998000,9.304868,381.092450,8.482023,380.668000,8.372667,380.666325,8.237277,380.891225,8.165279,380.876550,8.119134,380.947125,8.071245,380.988000,8.055226,381.067625,8.006052,381.156167,7.977002,381.707250,8.215611,381.247800,7.847738,382.676350,17.080550,381.785975,14.604637,381.484350,8.009173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,12:00:00,382.450725,9.202427,380.665700,8.335362,380.259525,8.201502,380.340975,8.043269,380.482350,7.983667,380.657875,7.918205,380.768600,7.866780,380.927400,7.805184,380.966550,7.750315,381.057375,7.691704,381.395950,8.025599,381.207000,7.550229,382.152450,16.848043,381.681733,11.657984,381.422775,7.627163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,12:30:00,381.490550,8.810834,380.213500,8.097029,380.056933,7.992244,380.298550,7.871131,380.572075,7.768610,380.620700,7.712117,380.657825,7.662536,380.760375,7.624896,380.810300,7.579517,380.911700,7.538703,381.416075,7.814619,381.131150,7.413827,381.930750,16.899545,381.345425,8.273566,381.210300,7.547509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,13:00:00,381.422075,8.827956,380.080050,8.122466,379.834025,8.076856,379.952450,7.977881,380.147433,7.915761,380.119233,7.885782,380.271825,7.836004,380.456200,7.741932,380.496300,7.669806,380.580100,7.617540,381.078400,7.896969,380.712900,7.491600,381.841025,17.371993,380.972300,8.512504,380.849125,7.609118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,13:30:00,383.527625,9.051591,380.326425,8.268473,379.641300,8.125340,379.701550,8.006153,379.899150,7.908427,380.036525,7.829196,380.066275,7.756267,380.100575,7.720610,380.195933,7.643023,380.354950,7.580678,380.744700,7.879069,380.482200,7.470938,381.788300,18.737792,380.737125,8.458571,380.641450,7.578203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,14:00:00,385.186000,9.205736,380.613050,8.194960,379.860525,8.064599,379.685350,7.874432,379.794850,7.749658,379.888350,7.688262,379.952700,7.652735,380.031975,7.634480,380.161750,7.564826,380.247175,7.510075,380.463625,7.793326,380.426925,7.334513,381.287567,18.764510,380.668375,8.208519,380.582250,7.461189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,14:30:00,386.704275,9.295752,380.379850,8.210337,379.582975,8.053045,379.517000,7.883653,379.584975,7.787551,379.527333,7.753011,379.693000,7.701962,379.818000,7.655089,379.924775,7.581710,380.033075,7.532724,380.323825,7.785854,380.237625,7.360200,381.130350,18.867245,380.494475,8.224118,380.437250,7.474689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,15:00:00,385.252750,9.230061,379.951450,8.136486,379.316500,7.978789,379.201050,7.886749,379.321575,7.796648,379.419400,7.742018,379.537475,7.694087,379.654400,7.659947,379.706550,7.626064,379.695967,7.589972,380.246300,7.823376,380.121250,7.439531,381.319600,19.637870,380.436350,8.359151,380.274375,7.570009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,15:30:00,383.841675,9.152317,379.859575,8.199713,379.204400,8.033570,379.284100,7.889946,379.480175,7.791976,379.579375,7.739386,379.634425,7.699719,379.861450,7.643892,379.958075,7.596249,379.968667,7.571492,380.216400,7.855820,380.167125,7.463357,381.477450,18.746367,380.427125,8.453369,380.312750,7.575624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,16:00:00,386.290050,9.224961,380.585400,8.239714,379.735025,8.089128,379.477500,7.949391,379.572825,7.829751,379.598525,7.766972,379.657025,7.704647,379.654850,7.701562,379.705875,7.666482,379.766567,7.609681,380.221750,7.872026,380.023600,7.433268,380.993050,17.556605,380.343125,9.051782,380.180425,7.516328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,16:30:00,389.164625,9.391281,380.491700,8.243955,379.277675,8.071039,379.336175,7.900689,379.580100,7.793558,379.650675,7.739071,379.714900,7.692728,379.735425,7.697387,379.789050,7.606491,379.827300,7.552980,380.356700,7.789390,379.983850,7.389902,380.658400,17.331090,380.312175,8.612705,380.159125,7.413168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,17:00:00,391.228800,9.565973,380.790900,8.470347,379.592900,8.195019,379.503200,7.980207,379.733175,7.862662,379.866175,7.769604,379.908350,7.714865,379.948300,7.679316,379.975175,7.615905,379.972725,7.559115,380.330800,7.781570,380.073200,7.324593,380.331475,16.708135,380.322075,8.162444,380.197225,7.251016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,17:30:00,397.125000,9.597399,380.907000,8.547595,380.121050,8.244022,379.973900,8.021824,380.134825,7.926697,380.260675,7.848137,380.317325,7.772234,380.335300,7.719430,380.274450,7.634228,380.200225,7.543819,380.540875,7.735938,380.219550,7.209144,380.664025,15.925970,380.364400,7.865554,380.306275,7.131043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,18:00:00,404.963475,9.609293,381.637425,8.640655,381.062550,8.317188,380.759950,8.088097,380.758925,7.987692,380.724375,7.918520,380.733125,7.848876,380.829633,7.793067,380.609300,7.687345,380.490975,7.569890,380.580575,7.718955,380.212550,7.224595,380.792275,15.257337,380.317200,7.788532,380.323525,7.150132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,18:30:00,411.287400,9.544889,384.551850,8.558631,382.379925,8.200514,381.988475,8.002225,381.808650,7.904146,381.722325,7.834373,381.583400,7.764549,381.349125,7.692071,381.243150,7.615328,381.238933,7.526625,380.864750,7.720887,380.611850,7.278524,380.926525,14.547020,380.675750,7.821148,380.635000,7.200700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,19:00:00,416.827550,9.316416,384.271725,8.363054,383.090975,8.051413,382.752575,7.907837,382.659075,7.853004,382.563425,7.818214,382.424925,7.775752,382.148625,7.734087,381.829500,7.651096,381.474075,7.572605,381.488225,7.779416,381.154050,7.381313,381.359675,14.003863,380.869750,7.794541,380.791500,7.199560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,19:30:00,413.865475,9.041851,384.993375,8.166806,384.093275,7.913578,383.833425,7.804700,383.747300,7.766653,383.609825,7.731177,383.401425,7.685408,383.032650,7.650147,382.564000,7.579271,382.029775,7.508916,382.008875,7.735684,381.493550,7.303695,381.910700,13.602748,380.936967,7.609376,380.864233,7.055000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,20:00:00,420.613100,8.964727,385.953267,8.043947,384.812400,7.861281,384.497825,7.787686,384.349575,7.748093,384.228550,7.716841,384.092650,7.685871,383.864725,7.669773,383.410000,7.613763,382.692025,7.547823,382.331500,7.736026,381.360425,7.288472,381.831000,13.108255,380.881400,7.707947,380.719875,7.169326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,20:30:00,418.159767,8.859944,386.379300,8.090079,385.365700,7.865457,384.879325,7.780241,384.668750,7.748646,384.426550,7.714239,384.131900,7.677869,383.662525,7.653222,383.213225,7.599881,382.749275,7.554634,382.650850,7.770410,381.538025,7.341490,382.613775,13.082070,380.899800,7.648523,380.606650,7.189161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,21:00:00,416.638133,8.770107,385.677200,8.106749,384.301825,7.854426,383.939450,7.758073,383.758325,7.721389,383.612075,7.686882,383.399450,7.640770,382.973300,7.605213,382.475300,7.538143,382.014800,7.477594,382.041150,7.696594,381.108700,7.274214,381.966125,12.917785,380.793750,7.725830,380.550750,7.306530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,21:30:00,420.437933,8.690701,385.007575,7.993085,384.434325,7.810780,384.236925,7.740983,384.113800,7.710376,383.989700,7.688741,383.835200,7.660036,383.446675,7.645511,382.880350,7.586886,382.161875,7.524600,381.954300,7.707318,380.779025,7.268098,381.435275,12.824673,380.687933,7.813359,380.555433,7.402170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,22:00:00,418.173275,8.730280,385.484625,8.096189,384.775200,7.938836,384.577150,7.888924,384.471750,7.868964,384.328375,7.858695,384.170375,7.845034,383.806075,7.847178,383.321950,7.794543,382.878850,7.743501,382.611125,7.900594,381.668350,7.485975,382.167775,12.768167,380.783133,7.908425,380.586450,7.458866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,22:30:00,411.105300,8.634261,389.029050,8.202723,386.876225,8.109820,385.804525,8.056523,385.116875,8.010263,384.827500,7.994395,384.566675,7.971100,384.068050,7.951498,383.697000,7.883963,383.207100,7.826127,382.874225,7.996255,382.128275,7.719606,383.100575,12.207590,380.997600,8.499034,381.035775,7.817597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,23:00:00,430.716875,8.595196,391.563475,8.147939,389.410825,8.190913,388.707650,8.150946,387.984250,8.120954,387.286175,8.085066,386.828400,8.059901,386.132025,8.059379,385.421000,8.020368,384.843075,8.011909,384.084700,8.201336,383.375100,7.951269,386.246133,11.899213,381.286567,8.684079,381.111250,7.911599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2016,23:30:00,424.438675,8.494625,390.945733,8.180719,388.690825,8.189176,387.555900,8.104719,386.652050,8.058429,386.130600,8.042957,385.661350,8.042976,385.200750,8.082915,384.813150,8.080759,384.203375,8.087520,384.002875,8.324043,382.701833,7.961316,390.015000,11.846755,381.597350,8.260983,381.507475,7.759001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,00:00:00,445.290200,8.426967,388.435450,8.228250,386.862025,8.209181,385.651300,8.072442,385.315175,8.056890,385.028475,8.053168,384.874875,8.057655,384.556950,8.083104,384.351300,8.068769,383.956700,8.063739,384.038125,8.321991,383.056550,7.975681,391.613925,11.593567,381.670775,8.472135,381.434900,7.918293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,00:30:00,427.570050,8.224176,388.063425,8.216276,386.170000,8.241782,384.911325,8.096382,384.621475,8.060720,384.461400,8.048966,384.378600,8.034100,384.223025,8.038096,383.708067,7.998765,383.366250,7.984305,383.821150,8.245239,382.790725,7.928435,392.895700,11.448970,381.697075,8.538610,381.583533,7.885337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,01:00:00,436.406875,8.048303,392.845325,8.117896,386.322825,8.212165,384.684650,8.122350,384.080850,8.083286,383.843975,8.057769,383.735150,8.032822,383.574400,8.025848,383.341625,7.986252,382.841475,7.954016,382.954125,8.212359,382.211475,7.911719,390.924733,11.132245,381.623400,8.449563,381.495050,7.893418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,01:30:00,437.085200,9.329661,396.770825,9.327682,388.336175,9.239807,385.859375,8.938946,384.892850,8.625388,384.360850,8.396685,383.940550,8.119048,383.236233,8.021403,382.486925,7.969549,382.061975,7.951143,382.083350,8.209570,381.651475,7.800656,387.209367,11.200153,381.793475,10.755689,381.789625,10.445456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,02:00:00,424.664650,10.641083,395.189025,10.277163,389.687825,9.727005,386.941325,9.282076,385.578450,8.861312,384.369667,8.491670,383.837025,8.242493,383.438175,8.125637,383.012150,8.043752,382.525600,7.991902,382.225400,8.215044,381.800650,7.855319,386.118550,11.338262,381.878300,11.355188,381.732625,10.978182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,02:30:00,416.689500,9.893191,389.565325,9.155328,387.450950,8.598370,386.696700,8.356440,385.993250,8.203030,385.123600,8.166930,384.838125,8.146815,384.370075,8.148848,383.743575,8.116157,383.085850,8.066129,382.834150,8.264495,381.874200,7.854302,387.163850,11.133375,381.748225,11.109633,381.640700,10.454798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,03:00:00,418.340550,9.941931,389.269000,9.531809,388.374475,9.080096,387.879133,8.685561,387.142950,8.441476,385.927967,8.169705,385.566825,8.080380,384.615775,8.051268,382.966675,8.012085,382.006225,7.990381,381.978325,8.222933,381.638800,7.886381,384.545900,10.716978,381.642875,10.860065,381.652275,10.384983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,03:30:00,411.623700,9.604632,389.438875,9.107390,388.182400,8.769506,387.764667,8.316690,387.750600,8.122528,386.786775,8.071476,385.684925,8.026381,383.961050,8.010446,382.852275,7.980169,382.076825,7.971397,381.983950,8.230640,381.789075,7.881320,383.493475,12.087670,381.729025,10.265105,381.607400,9.481829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,04:00:00,417.981375,8.551447,392.528300,8.521031,387.634700,8.417735,386.111175,8.263769,385.634050,8.156420,384.844525,8.080755,383.780675,8.015539,382.512450,7.967511,382.181433,7.897222,382.159975,7.873451,382.351475,8.108763,382.004200,7.699599,383.121075,12.893745,381.748925,10.225108,381.703150,9.167911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,04:30:00,417.693950,9.197447,390.593700,8.754626,388.926325,8.425006,388.372175,8.244557,388.120275,8.148348,387.420825,8.084542,386.405900,8.052492,384.857900,8.027604,383.239025,7.981312,382.471300,7.934897,382.441950,8.159756,382.146100,7.837927,382.803350,10.684455,381.892575,10.424525,381.694250,9.699842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,05:00:00,416.041475,9.027079,392.025967,8.493706,390.042800,8.231085,389.572625,8.143091,389.315150,8.125430,388.729400,8.107533,387.141150,8.080287,385.394900,8.054983,383.680475,8.000604,382.383000,7.995326,382.429975,8.196755,382.233550,7.853268,383.120325,10.831535,382.090825,10.576160,381.821250,9.741893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,05:30:00,409.514775,8.333275,391.078600,8.279117,389.315067,8.296289,389.539467,8.267037,389.097725,8.244769,388.346825,8.209974,387.314100,8.163709,384.822325,8.098110,382.787250,8.047897,382.426350,8.038660,382.592700,8.242462,382.463325,7.841121,383.567175,12.813950,382.584375,9.489986,382.353025,8.110978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,06:00:00,429.762300,9.437117,393.398650,8.836355,388.787625,8.545005,388.008150,8.440288,387.787375,8.393137,387.482125,8.338764,386.922950,8.288025,385.523875,8.224019,383.517550,8.143243,382.725175,8.024771,382.876450,8.232844,383.148725,7.884818,384.160200,11.863167,383.031775,11.654688,381.781425,10.826152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,06:30:00,410.260450,9.024838,387.900367,8.765173,385.075500,8.535712,385.434475,8.436290,385.463200,8.380291,385.343675,8.332453,384.928850,8.265460,383.806900,8.171433,383.227700,8.079658,383.286300,8.023814,383.511800,8.241183,383.683875,7.911735,384.444575,12.147372,382.223425,11.549773,381.665167,8.746997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,07:00:00,416.959367,9.731063,384.178800,9.063663,382.567950,8.750410,383.151000,8.581061,383.449925,8.506607,383.516000,8.444316,383.524025,8.344102,383.617125,8.267857,383.700325,8.198737,383.849200,8.152527,384.124100,8.331537,383.355950,7.841462,385.469825,12.759430,382.525750,12.453115,381.964125,10.427449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,07:30:00,401.001133,10.089284,383.346050,9.104989,382.416100,8.861921,382.467150,8.762016,382.597050,8.739163,382.841400,8.696713,382.935375,8.639361,383.053175,8.626690,382.999800,8.624397,383.005950,8.616513,383.536100,8.712861,383.113975,8.390811,390.013550,13.575882,382.167000,12.977458,381.691367,8.219209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,08:00:00,394.110850,11.289930,387.089350,9.953570,387.501975,9.630865,388.162650,9.601197,388.657775,9.549690,388.230800,9.502163,388.184750,9.451770,388.420400,9.491676,388.493825,9.466244,388.625700,9.477176,386.070800,9.589555,386.439125,9.154268,393.031425,13.988283,383.023675,14.136293,382.377625,13.047150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,08:30:00,428.054450,11.846500,400.632225,10.456840,400.123050,10.019142,400.329300,9.865415,400.137475,9.784382,399.780150,9.740448,399.568025,9.726280,398.667025,9.689472,398.285300,9.667391,396.229050,9.591863,394.903433,9.782510,393.514900,9.282464,396.438033,14.207327,387.566325,14.344468,383.447450,12.505000,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
13/09/2016,09:00:00,412.587675,11.054907,395.748525,9.969823,395.237700,9.844911,395.508275,9.717654,395.412425,9.622546,395.179050,9.573348,394.849925,9.552776,393.737825,9.498703,392.959900,9.412047,392.684400,9.368481,392.598800,9.568751,389.632575,8.966067,397.396475,14.975502,389.232300,14.713687,385.656750,9.370564,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
13/09/2016,09:30:00,395.567200,10.488800,386.152775,9.457473,385.579450,9.238423,385.853725,9.154930,386.323200,9.131236,386.164525,9.121184,386.207175,9.093575,386.074100,9.044688,386.066875,9.008088,385.899525,9.013480,386.371900,9.341940,385.345800,8.928321,393.132800,16.118075,385.506975,16.071330,383.681525,11.479245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,10:00:00,391.358050,10.936818,385.374125,9.602741,385.045650,9.469527,385.364475,9.365716,385.614850,9.294633,385.822600,9.260186,385.842650,9.266192,385.856125,9.317676,385.969950,9.290616,386.002350,9.252228,386.174867,9.486753,385.946175,9.153336,391.119833,17.090705,386.439925,17.382395,385.926825,13.803676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/09/2016,10:30:00,387.157025,10.456173,382.669025,9.616170,382.401375,9.565271,382.362200,9.537335,382.426350,9.499653,382.436250,9.417515,382.632200,9.351563,382.800475,9.283170,382.949325,9.208757,383.018300,9.140121,383.901033,9.490834,383.122500,8.962370,388.150200,18.117553,383.736800,18.013085,382.998400,9.157221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,11:00:00,386.864125,10.166951,382.022425,9.242131,381.348025,9.053763,381.274000,8.888704,381.443475,8.757831,381.433233,8.667487,381.544250,8.608245,381.568200,8.570406,381.634325,8.481487,381.752925,8.385390,382.393250,8.807006,381.643125,8.264581,386.423400,24.402773,381.915100,10.248122,381.842533,8.454632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,11:30:00,383.964375,9.469534,380.924667,8.629716,380.883950,8.513485,380.792400,8.438631,380.888375,8.362736,381.101325,8.316228,381.275075,8.257431,381.333650,8.259998,381.300633,8.296154,381.329450,8.303797,381.750175,8.482658,381.524725,8.186303,385.366150,19.697157,382.553575,20.013870,381.674925,8.713435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,12:00:00,388.514225,10.464400,382.145233,9.261780,381.429375,9.102575,380.925500,8.905117,380.960225,8.773260,380.999300,8.744865,381.060225,8.671187,381.154775,8.650782,381.191250,8.591465,381.382900,8.565495,381.642025,8.892278,381.314875,8.457772,385.360950,19.157963,382.204375,19.197080,381.567500,8.760713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,12:30:00,383.685475,9.478234,380.606775,8.541628,380.353375,8.454907,380.452350,8.390897,380.760267,8.263595,381.042975,8.186939,381.155150,8.138097,381.180175,8.147654,381.156500,8.121693,381.198950,8.113934,381.668725,8.441383,381.246150,8.028661,383.733200,19.528050,382.030975,19.719050,381.487975,8.322685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,13:00:00,384.615450,9.426999,380.714000,8.513013,380.193525,8.393399,380.612550,8.261037,380.882825,8.180443,380.836975,8.187540,380.882967,8.134691,381.106525,8.096088,381.176775,8.035437,381.126900,8.039725,381.470225,8.363938,381.105225,7.949590,384.384800,20.608605,381.681600,19.880530,381.140225,8.393636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,13:30:00,385.727550,9.777281,380.031425,8.738224,379.505275,8.648440,379.631000,8.553660,380.085200,8.405981,380.241300,8.358483,380.314700,8.331583,380.266900,8.364489,380.222375,8.366897,380.152700,8.388800,380.649025,8.639738,380.249100,8.305084,384.400075,20.802305,380.607875,16.661262,380.260625,8.599800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,14:00:00,390.367775,10.249432,380.733225,8.994779,379.439725,8.722644,379.481200,8.482747,379.693575,8.345999,379.603875,8.316586,379.798825,8.240498,380.005275,8.182339,380.101825,8.134992,380.177025,8.118513,380.388833,8.499696,380.169725,8.042534,383.430533,20.291943,380.729700,18.303658,380.259125,8.423523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,14:30:00,385.969375,9.625653,379.233550,8.714280,378.652900,8.672562,378.982200,8.546496,379.212650,8.488214,379.328925,8.448746,379.345800,8.432587,379.328400,8.465788,379.340575,8.447908,379.467975,8.422703,379.969550,8.664860,379.593025,8.336644,383.208825,20.294072,380.219375,20.485838,379.639750,8.761624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,15:00:00,386.194500,10.351901,378.875500,9.143723,378.538850,8.935351,378.562300,8.827817,378.993500,8.695097,379.142925,8.662975,379.161525,8.649931,379.148900,8.642333,379.188925,8.620065,379.144250,8.636000,379.457475,8.972199,379.278700,8.554099,382.791975,20.467063,380.047925,20.573268,379.346875,8.909869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,15:30:00,386.856250,10.354091,378.505875,9.288005,377.950975,9.157912,378.135050,9.046982,378.391200,8.958865,378.394550,8.952445,378.562000,8.885812,378.823375,8.831221,378.885675,8.781265,378.922225,8.779886,379.376525,9.058865,379.073100,8.679264,382.631400,20.028840,379.698050,18.992068,379.105050,9.044737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,16:00:00,394.313100,11.146913,377.944000,9.980350,377.414650,9.570175,377.822475,9.370472,378.207625,9.247968,378.350300,9.191212,378.287050,9.190399,378.226250,9.236237,378.375100,9.184576,378.507425,9.147849,378.870475,9.416022,378.623650,9.032731,381.061200,19.586865,379.393975,17.861590,378.882300,9.243225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,16:30:00,397.205900,11.539678,377.645000,10.199025,377.335300,9.860847,377.725100,9.707086,377.899675,9.686695,378.265950,9.650843,378.472050,9.594796,378.496625,9.642940,378.711075,9.607071,378.987750,9.585850,378.990100,9.693554,379.167300,9.473069,381.053275,19.170288,379.828600,18.447263,379.365075,9.970370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,17:00:00,392.591275,12.412525,380.993000,11.985927,380.834550,11.957230,381.011950,11.947925,381.187975,11.945383,381.214125,11.944930,381.282575,11.938353,381.339975,11.958308,381.359025,11.937205,381.371500,11.938730,381.246850,11.985563,381.399600,11.845318,381.514175,18.696825,381.682850,18.891465,381.575825,15.685538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
13/09/2016,17:30:00,401.692275,12.753897,382.038275,12.350165,381.839300,12.318182,381.892950,12.287097,382.007150,12.251800,382.089525,12.211720,382.139225,12.184203,382.130475,12.183597,382.127900,12.155713,382.162925,12.130550,382.200200,12.381437,382.160275,11.987925,382.803575,18.047930,382.414175,17.672708,381.942000,12.147203,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,18:00:00,386.183925,12.331020,383.728625,12.017017,383.687150,11.996698,383.689975,11.958953,383.698475,11.937423,383.695500,11.924505,383.636925,11.906598,383.596925,11.909540,383.433075,11.870262,383.221000,11.845275,383.281800,12.116920,382.895800,11.768830,383.233867,17.142265,382.758750,16.729955,382.354233,12.101218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,18:30:00,400.604967,12.208603,385.298867,11.933042,384.922725,11.925360,384.840575,11.900648,384.752375,11.881842,384.568500,11.862650,384.250175,11.832500,383.952300,11.830665,383.580975,11.791145,383.332050,11.774033,383.538425,12.050783,382.949475,11.698888,383.354550,16.640990,383.100675,16.093975,383.009800,12.760213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,19:00:00,406.939025,12.081845,386.076667,11.724893,385.575600,11.711688,385.382875,11.686970,385.194300,11.666795,384.876550,11.643125,384.492150,11.613985,384.104025,11.609225,383.875850,11.561600,383.767650,11.504298,383.746175,11.736448,383.720825,11.278843,384.904125,16.230448,383.596625,15.840140,383.557000,11.896905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,19:30:00,402.681825,11.721652,387.353200,11.546198,385.996225,11.575733,385.753775,11.565595,385.562275,11.551085,385.309525,11.534498,385.038550,11.514038,384.666400,11.491243,384.427450,11.437380,384.314700,11.403905,384.261375,11.633000,383.985700,11.223545,385.865450,15.683123,383.286375,14.776845,382.896350,11.043500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,20:00:00,399.414700,11.520013,387.701400,11.383580,386.824375,11.424560,386.633875,11.416387,386.319925,11.405675,385.883375,11.388227,385.549700,11.364975,385.309600,11.364288,385.126475,11.329345,384.925025,11.303585,384.772200,11.514488,384.067150,11.173308,386.157375,15.305460,383.508700,14.303260,382.996750,10.918330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,20:30:00,399.353625,11.372593,388.327700,11.309973,387.407525,11.352977,387.277675,11.357580,387.154675,11.360228,386.951400,11.364755,386.610550,11.355847,386.156625,11.371055,385.972333,11.342215,385.532400,11.314078,385.460950,11.543412,384.906675,11.090213,386.621450,14.904125,384.125633,14.159613,384.478275,11.238012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,21:00:00,407.575100,11.205235,390.887675,11.061260,388.506525,11.110040,388.266350,11.105777,388.024525,11.098883,387.781275,11.090712,387.498500,11.076005,387.178575,11.095088,386.863425,11.078668,386.549050,11.050345,386.123950,11.288475,385.829675,10.889652,387.757075,14.630258,384.747575,13.684573,383.396067,9.814014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,21:30:00,399.803575,10.891990,391.044825,10.782545,388.883775,10.839485,388.456975,10.944782,388.159750,10.934830,387.940825,10.915278,387.728300,10.896743,387.480075,10.898620,387.093450,10.871883,386.653025,10.846830,386.453800,11.109735,385.525550,10.789015,388.248525,14.299217,384.681275,12.128120,383.493575,9.393776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,22:00:00,403.272725,10.814377,394.272550,10.620973,389.086450,10.674525,388.621350,10.859735,388.404950,10.866115,388.129725,10.866695,387.907275,10.851042,387.371450,10.834637,386.942200,10.875445,386.661700,11.017425,386.617175,11.113635,386.220575,10.793430,388.723575,13.999913,385.354625,12.409790,384.313500,10.011195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,22:30:00,404.981200,10.772613,391.046033,10.551770,390.202900,10.720060,390.048133,10.834818,389.865325,10.851640,389.337333,10.880465,388.775533,10.911913,388.084125,10.972493,387.633950,11.044300,387.444200,11.109200,387.267575,11.238388,386.803475,11.102258,388.996650,13.652400,386.374525,12.937108,386.042000,11.126808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/09/2016,23:00:00,418.967150,10.686913,391.743775,10.618625,390.784200,10.744125,390.549425,10.895050,390.226250,10.939313,389.889850,11.006752,389.430825,11.089028,388.839950,11.199355,388.270175,11.250417,387.744200,11.236123,387.479550,11.445783,386.322575,10.972747,389.406325,13.515572,384.621325,12.456818,383.557875,9.892482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2016,23:30:00,408.273050,10.547595,393.371050,10.418262,390.385700,10.571720,390.137475,10.882928,389.910850,11.012567,389.445075,11.112285,389.034825,11.200365,388.137225,11.170320,387.169925,11.044175,386.347875,10.891375,386.010525,11.114615,384.784125,10.352621,388.881975,13.401003,383.385025,11.799242,383.236900,9.515600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,00:00:00,409.060550,10.548195,399.005600,10.214002,391.984425,10.062242,390.464650,10.680800,389.902100,10.927355,388.874525,11.052480,388.041000,11.103705,387.182350,10.980555,386.555700,10.776085,385.889625,10.559705,385.501575,10.733960,384.871800,10.274645,389.427000,13.380090,383.690875,11.648900,382.902425,9.056805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,00:30:00,416.333900,10.391957,394.118025,10.023132,390.714633,10.050971,390.480025,10.658280,390.188675,10.900468,389.622125,10.964847,389.188150,10.937452,388.405075,10.872235,387.431633,10.720727,387.054933,10.742217,386.638650,10.914763,385.398150,10.241845,390.094400,13.153215,382.582250,10.493770,382.334925,8.523533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,01:00:00,408.356600,10.382507,392.396125,9.995937,390.456175,10.049286,390.034100,10.620003,389.671450,10.861573,389.265875,10.896583,388.732675,10.975027,388.073475,10.902172,387.775150,10.829695,386.961575,10.720768,386.573750,10.852760,385.175250,10.079401,389.839500,13.061455,382.763300,10.525830,382.348475,8.574871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,01:30:00,413.862125,10.294005,391.774100,9.962003,389.924625,10.203028,389.672175,10.550260,389.588500,10.767647,389.398975,10.816480,389.094975,10.912508,388.380825,10.818243,387.675250,10.624682,387.127125,10.406147,387.019275,10.577600,385.978600,9.813943,390.183950,12.935200,382.581000,10.327170,382.307900,8.499016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,02:00:00,406.010225,10.281650,391.256575,9.873509,390.020950,10.098520,389.801250,10.430277,389.776175,10.629640,389.627050,10.702348,389.468000,10.881268,389.183825,10.854183,388.553450,10.671357,387.580550,10.316675,386.893075,10.394875,386.173800,9.928911,389.746175,12.803815,384.120325,11.225715,382.794550,8.977476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,02:30:00,406.288000,10.223655,396.166075,9.719115,391.342825,9.669784,390.791275,10.218463,390.498175,10.480262,390.018375,10.580047,389.458100,10.839073,388.822850,10.759735,388.360200,10.665025,388.156350,10.641868,387.771067,10.642200,386.925700,10.373675,390.434075,12.657650,384.894675,11.431535,383.458367,9.457804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,03:00:00,409.275825,10.012455,396.721775,9.504706,390.818900,9.435858,390.457900,10.146960,390.007475,10.461255,389.490400,10.556323,389.244675,10.690828,388.826125,10.646658,388.269325,10.570370,387.475425,10.429060,387.462850,10.664922,386.769850,10.228160,391.099400,12.412838,385.468200,11.453278,382.865500,9.250667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,03:30:00,433.620150,9.791437,396.200725,9.389685,390.664700,9.349124,389.962325,10.054080,389.584700,10.375435,389.205900,10.465975,388.755350,10.578005,388.282725,10.548035,387.831725,10.467755,387.679850,10.467035,387.617575,10.661823,387.491725,10.461630,393.171600,12.220307,386.028025,11.300530,383.411175,9.540692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,04:00:00,417.140975,9.839548,392.249700,9.358364,390.302500,9.486213,390.122225,10.021644,389.926225,10.316448,389.544700,10.364610,389.410200,10.538413,389.150175,10.459013,388.878200,10.421418,388.690825,10.516925,388.519000,10.685413,388.129175,10.429422,394.642075,12.201760,386.201375,11.295253,383.705125,9.216653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,04:30:00,415.745150,9.789620,393.547725,9.358302,390.655725,9.368414,390.408175,9.926653,389.823375,10.281077,389.408925,10.377843,389.177375,10.593168,389.029250,10.508962,388.845750,10.522265,388.559700,10.438550,388.594033,10.704163,387.425300,10.087605,393.133050,12.129360,384.002225,10.368818,383.607550,9.126124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,05:00:00,430.325875,9.686931,392.699050,9.317272,390.477125,9.488543,390.087775,9.972036,389.855600,10.217835,389.507500,10.299703,389.230500,10.436073,388.966600,10.406635,388.638050,10.390088,388.024450,10.303680,387.759350,10.488745,385.972675,9.693046,393.059150,12.010548,383.933400,10.555260,382.925100,9.060440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,05:30:00,427.390800,9.630996,391.931875,9.240906,389.524575,9.465173,389.358800,9.970171,389.276275,10.205135,389.109425,10.305595,388.747950,10.417595,388.430275,10.458460,388.167800,10.361233,387.793875,10.158970,387.524725,10.305845,386.088475,9.552810,393.665200,11.913120,383.877225,10.646695,382.653300,8.918074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,06:00:00,407.556075,9.684936,388.427100,9.512790,388.094825,9.977871,388.201550,10.525530,388.170025,10.646130,387.945275,10.892603,387.723175,10.243358,387.389225,10.159955,387.074175,9.899040,386.661250,9.723087,386.749050,9.970808,385.670350,9.381134,392.912600,12.036428,383.770100,11.162048,382.259350,8.506891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,06:30:00,418.492750,9.828499,386.150275,9.876321,386.349200,10.658930,386.606125,11.282315,386.929975,11.223080,386.998400,11.564450,387.010825,10.079996,387.092875,9.885090,386.924025,9.766279,386.529675,9.638852,386.669400,9.849968,385.571950,9.415534,393.163975,12.202990,383.246225,11.161958,382.116800,8.408262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,07:00:00,415.252150,10.488606,384.754967,10.443688,384.413950,11.428288,384.982933,11.884465,385.586700,11.691425,385.768050,10.577723,385.724233,10.086890,385.815000,9.984958,385.912925,9.870058,385.885950,9.734284,386.153450,9.906140,385.279425,9.593801,393.267050,12.621038,383.092825,12.169958,382.069025,10.275511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,07:30:00,409.480475,11.374337,383.848500,11.010175,383.598975,11.925075,384.226900,12.345140,384.545625,11.659173,384.759500,10.635588,384.700200,10.362973,384.816950,10.307503,384.924050,10.224818,385.070200,10.123314,385.538825,10.255772,385.078550,9.875905,393.618875,12.910055,383.414050,12.779593,382.260275,11.958210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,08:00:00,417.315700,10.848310,384.580525,11.067550,384.168650,12.441668,384.651850,12.255470,384.878075,10.991277,385.161525,10.623660,385.284125,10.557213,385.363275,10.514867,385.350000,10.459585,385.417900,10.407620,385.455275,10.581998,385.291150,10.070513,392.144250,12.973855,383.770850,12.678437,382.689050,10.738520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,08:30:00,412.108625,11.477410,385.824100,11.887828,385.656950,13.090688,386.119675,12.564733,386.268250,10.824803,386.504325,10.624645,386.630275,10.580925,386.666200,10.584608,386.643875,10.535270,386.628650,10.493170,386.495200,10.688535,386.468250,10.183818,391.994225,13.397343,384.692325,13.407208,383.003325,12.487002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,09:00:00,395.258175,11.396403,387.744425,12.893580,387.620350,13.630695,388.023575,11.987838,388.421200,10.655658,388.522250,10.607345,388.516125,10.588912,388.546375,10.590465,388.549150,10.551680,388.606275,10.522685,388.439400,10.756950,388.504275,10.384010,392.847150,14.244615,388.044075,14.144993,387.081375,11.875785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,09:30:00,398.129450,11.589912,386.422975,14.001533,386.288700,11.103473,386.692825,10.812573,386.726125,10.773557,386.802575,10.720500,386.820225,10.673633,386.722925,10.648618,386.879950,10.586945,386.903300,10.532290,387.881375,10.760528,386.840650,10.399770,390.666100,15.119038,386.684700,15.172955,385.815175,12.487850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,10:00:00,390.107900,11.448260,383.286275,13.377908,382.940350,10.784465,383.376600,10.534273,383.625375,10.434343,383.791825,10.396228,383.900950,10.339823,383.963525,10.305778,384.061000,10.264533,384.119300,10.223633,384.823000,10.535113,384.252975,10.042665,388.030475,16.126452,384.822000,16.064757,384.231025,10.157463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,10:30:00,384.882200,11.018193,381.825425,10.541942,381.814700,10.397635,382.218125,10.259224,382.313350,10.164421,382.292375,10.124373,382.424450,10.067646,382.465375,10.063237,382.549550,10.028610,382.654525,9.999121,383.500700,10.306128,382.719375,9.876639,387.114975,17.854152,383.301575,18.010133,382.697950,10.140698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
14/09/2016,11:00:00,383.217275,10.688890,380.156575,10.227681,379.990875,10.092235,380.232000,10.011437,380.469700,9.960119,380.595425,9.870213,380.701925,9.804454,380.807300,9.732778,380.914433,9.668066,380.909500,9.654686,381.505300,9.974309,381.024333,9.561696,384.136367,18.505000,381.651025,18.837843,381.004600,9.870821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
14/09/2016,11:30:00,381.146075,10.057083,379.415325,9.769998,379.311975,9.706522,379.649100,9.599613,379.965150,9.512489,380.229200,9.419786,380.381375,9.343297,380.387900,9.286053,380.594725,9.221635,380.681425,9.172536,381.054175,9.534150,380.864375,9.064732,382.761675,18.952568,381.261700,13.043573,381.030550,9.279876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,12:00:00,382.321775,10.187352,379.655050,9.787167,379.583825,9.717579,380.044250,9.627004,380.140975,9.624566,380.207450,9.594867,380.255967,9.574285,380.483050,9.557906,380.666725,9.475510,380.889050,9.404215,381.199850,9.600711,381.033725,9.286578,382.815250,19.094858,381.048425,10.496395,381.045225,9.453687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,12:30:00,381.211350,10.320385,380.123300,10.043699,380.028333,10.012753,380.393475,9.975838,380.509775,9.973102,380.616475,9.958683,380.696075,9.923860,380.867400,9.877066,381.016200,9.827294,381.126400,9.813997,381.351350,9.978708,381.303550,9.715660,382.407250,19.474583,381.323150,10.665860,381.280875,9.903763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,13:00:00,385.464975,10.996130,379.895425,10.430970,379.484200,10.319330,379.636400,10.169736,379.787225,10.074405,379.990875,9.942868,380.063650,9.858459,380.145850,9.815318,380.179450,9.763947,380.188000,9.742731,380.704250,10.094798,380.267100,9.636930,382.272250,20.246380,380.318400,10.508410,380.252925,9.773201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,13:30:00,380.566467,9.941511,378.777025,9.691914,378.746150,9.684370,379.154325,9.539289,379.509700,9.417528,379.671150,9.340752,379.786675,9.282818,379.849800,9.268603,379.970275,9.203520,380.081925,9.140520,380.401025,9.493797,380.189825,9.025654,381.672550,19.854853,380.325925,9.894448,380.301350,9.129277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,14:00:00,380.928933,9.394456,378.890050,9.092739,378.867367,9.022970,379.119125,8.909506,379.298725,8.856920,379.417150,8.838597,379.500225,8.796007,379.564450,8.749399,379.715900,8.631051,379.736725,8.582156,380.141550,8.915838,379.864575,8.428099,381.362750,19.765980,379.846825,9.359821,379.860025,8.548537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,14:30:00,383.825000,9.646695,378.687275,9.113339,378.282200,9.002760,378.560700,8.895116,378.740450,8.829965,378.841325,8.770936,378.920550,8.729663,378.999267,8.704306,379.091700,8.668511,379.115700,8.646103,379.488400,8.871283,379.200650,8.556976,380.765875,19.644405,379.376433,9.475116,379.497400,8.620211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,15:00:00,385.443450,9.892110,378.207275,9.327817,377.991850,9.274686,378.176475,9.222241,378.484725,9.155520,378.593250,9.145185,378.713450,9.115086,378.833850,9.097617,378.923575,9.070669,378.979650,9.067979,379.292175,9.206911,379.162475,8.950525,380.678425,19.509143,379.347400,9.931811,379.201325,9.182599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,15:30:00,381.708575,10.505650,378.772325,10.263495,378.678775,10.232729,378.856000,10.197442,379.046000,10.166059,379.128200,10.144795,379.259550,10.091565,379.412325,10.069929,379.512350,10.028918,379.651625,9.974833,379.688075,10.158233,379.839975,9.818437,380.746725,19.547680,380.082525,10.752360,380.000650,9.977701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,16:00:00,385.161275,10.764178,379.066900,10.373705,378.925825,10.349680,379.187900,10.283786,379.420375,10.237607,379.553375,10.217318,379.597975,10.194556,379.679875,10.193923,379.792300,10.151133,379.896750,10.124957,380.307700,10.282730,380.162125,9.983906,381.247100,19.219095,380.530600,10.862940,380.427900,10.116329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,16:30:00,388.131175,11.584025,379.982500,11.394455,380.033275,11.381448,380.290000,11.365770,380.510200,11.359370,380.610750,11.373130,380.691625,11.373755,380.807300,11.440495,380.854075,11.434730,381.121333,11.445698,380.964875,11.350650,380.942175,11.285415,381.332025,18.921037,381.115475,12.036570,381.031175,11.217143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,17:00:00,393.367825,12.382215,381.886625,12.180643,381.798525,12.173430,381.945125,12.121780,382.016825,12.091488,382.057150,12.063785,382.113400,12.037043,382.218867,12.022548,382.096625,11.970275,382.071200,11.936195,382.335200,12.133673,382.200000,11.791533,381.955275,18.210818,382.264950,12.328808,382.193550,11.795490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,17:30:00,393.551300,12.589203,383.128875,12.424175,382.677500,12.428570,382.788275,12.393748,382.843350,12.373360,382.841050,12.359670,382.892100,12.337550,382.915033,12.337837,383.069500,12.304805,382.951825,12.288382,382.962900,12.475410,382.933175,12.168003,383.570775,17.766622,382.904375,12.640020,382.957900,12.229315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,18:00:00,395.060425,12.632357,383.738675,12.403235,383.535950,12.390268,383.503233,12.351093,383.506575,12.323643,383.418375,12.297703,383.394725,12.275650,383.330525,12.284360,383.274475,12.246650,383.180375,12.225413,383.342750,12.458547,383.020850,12.149005,383.405775,17.202170,382.918950,12.630775,382.917700,12.302280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,18:30:00,402.731000,12.621605,384.759033,12.429163,384.550200,12.433913,384.508325,12.419515,384.426975,12.414538,384.360267,12.414428,384.189400,12.401875,384.082025,12.432492,383.922700,12.418138,383.779275,12.430972,383.710625,12.596742,383.623650,12.396462,384.252950,16.845635,383.399300,12.888118,383.274700,12.571903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,19:00:00,406.043650,12.476733,385.801567,12.487408,385.595450,12.522875,385.606900,12.527740,385.352975,12.531685,385.235850,12.537922,384.936575,12.544700,384.671450,12.581097,384.527725,12.581837,384.391675,12.597700,384.310325,12.807108,384.254450,12.558692,386.277525,16.398145,384.015400,13.212745,383.846050,12.617708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,19:30:00,411.849375,12.246665,387.970425,12.450125,387.483400,12.524743,387.439500,12.545198,387.295150,12.553328,386.898925,12.571317,386.494400,12.595750,385.989025,12.645265,385.782400,12.649040,385.714625,12.663083,385.579700,12.882788,385.564875,12.607383,387.573950,15.720997,385.139475,13.983465,384.305333,12.530627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,20:00:00,412.231950,12.131400,389.541050,12.353700,388.285525,12.457443,387.939825,12.504580,387.604375,12.532315,387.290875,12.569585,386.888350,12.581068,386.534525,12.621045,386.433275,12.618658,386.363200,12.623088,386.400000,12.850900,386.033650,12.545810,389.602267,15.378722,384.564100,13.969158,383.604900,12.464698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,20:30:00,434.661350,11.966698,392.990725,12.376392,389.476925,12.510088,388.970575,12.537740,388.700625,12.562625,388.458675,12.574710,388.172225,12.576605,387.936775,12.612425,387.816600,12.604093,387.495400,12.597340,386.711800,12.823097,385.203700,12.410420,390.292033,15.029975,384.167250,14.465268,383.332700,12.594995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,21:00:00,431.696275,11.959310,406.123225,12.146545,392.376675,12.448675,390.142075,12.514685,389.794275,12.530867,389.534775,12.539147,389.270250,12.538935,388.856800,12.578720,388.611567,12.594555,387.690450,12.601148,386.843325,12.791500,385.418575,12.463207,392.784650,15.154188,384.680200,14.481585,383.857900,12.775495,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,21:30:00,408.598200,12.211727,394.799775,12.175532,391.948625,12.296305,390.236550,12.401322,389.897225,12.439360,389.779700,12.456640,389.649933,12.465135,389.450000,12.521912,388.857000,12.540325,387.736875,12.591670,387.010550,12.812693,386.405075,12.583010,393.772125,15.365113,385.634625,14.332770,384.219650,12.926060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,22:00:00,411.791650,12.302848,395.290725,12.351175,391.772125,12.459488,389.756150,12.516743,389.426825,12.544405,389.271625,12.567965,389.071500,12.577363,388.752925,12.609733,388.332675,12.631635,387.881850,12.665340,387.584175,12.898957,387.006500,12.662130,394.379975,15.517395,385.466525,14.412350,383.824775,12.977923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,22:30:00,419.597650,12.444925,395.044375,12.533658,391.512767,12.642740,388.915425,12.658307,388.635700,12.679630,388.469275,12.702478,388.395325,12.710425,388.201875,12.739900,387.977125,12.757440,387.683500,12.787300,387.642700,13.065823,386.848000,12.775273,393.810150,15.615368,385.144375,14.797265,384.564225,13.234337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,23:00:00,417.565575,12.597338,392.621650,12.778038,391.049600,12.856660,390.796667,12.832910,390.384575,12.823605,390.276125,12.820805,390.202575,12.806690,390.034725,12.838815,389.773150,12.852313,389.160125,12.885635,388.589950,13.116317,387.431375,12.940805,393.699925,15.769443,386.917075,14.763003,386.549125,13.507603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2016,23:30:00,443.108800,13.081035,396.357650,13.137130,393.554425,13.282728,393.204325,13.306483,392.524800,13.324073,392.465350,13.361288,392.107475,13.361238,391.683200,13.432968,391.115350,13.457672,390.491525,13.518498,389.868975,13.551173,389.604475,13.597283,393.960150,15.796670,389.066650,15.091768,388.485425,14.338770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/09/2016,00:00:00,445.512150,14.345627,401.104200,14.114360,398.315150,14.132758,397.458375,14.137345,397.087825,14.117195,396.671800,14.127075,396.410550,14.149323,395.552875,14.215835,394.593625,14.207902,393.568400,14.278612,392.792375,14.294465,391.818267,14.318465,394.343875,15.811787,389.854250,15.685613,388.584050,15.475165,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,3,0,3,3
15/09/2016,00:30:00,459.820300,14.805153,399.337400,14.502065,396.754400,14.575213,396.326950,14.644545,395.975500,14.651703,395.975850,14.668682,395.652800,14.685210,395.210075,14.723453,394.441833,14.794663,393.579200,14.819040,393.307850,14.835420,392.330825,14.650777,394.759450,15.892342,390.805850,15.766682,389.837150,15.542218,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
15/09/2016,01:00:00,446.615625,15.132075,400.207825,14.851328,398.217950,15.053138,397.165225,15.075480,396.578325,15.058370,396.288225,15.032250,396.050950,14.998592,395.686875,15.009205,395.274275,14.972483,394.659350,14.977252,394.244000,15.150083,393.796025,14.801308,395.734700,16.185325,392.767600,16.042015,392.158125,15.786752,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
15/09/2016,01:30:00,449.437050,15.234195,399.653100,15.086423,397.915975,15.244868,397.429175,15.220075,397.182500,15.182125,397.027575,15.141330,396.899233,15.112168,396.809100,15.106697,396.417025,15.074018,396.194650,15.050518,395.833625,15.267487,395.523000,14.860248,396.786125,16.292485,394.690925,16.159148,393.851075,15.876570,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
15/09/2016,02:00:00,429.720125,15.518870,402.066550,15.375725,400.224025,15.341750,399.332600,15.225753,399.239525,15.166822,399.156425,15.126733,398.960050,15.095195,398.724850,15.047475,398.491900,15.035665,398.247575,14.995125,397.825125,15.274090,397.600125,14.859173,397.963800,16.606747,396.946100,16.473777,396.221000,16.130075,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
15/09/2016,02:30:00,416.737275,15.146648,400.870467,15.343235,400.416325,15.061452,399.586975,14.958120,399.155875,14.874408,398.825125,14.787702,398.660225,14.755683,398.457675,14.654828,398.312550,14.611310,397.966275,14.549488,398.015925,15.034008,397.311375,14.310332,397.707375,16.809043,396.665825,16.599300,396.088567,15.197402,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
15/09/2016,03:00:00,414.802850,14.082803,400.733825,14.764100,399.428750,14.085910,398.713200,13.920490,398.385600,13.790610,398.250400,13.718638,398.101675,13.704915,397.832100,13.618165,397.633000,13.560833,397.336100,13.515135,397.492775,13.982933,396.557075,13.304338,397.021600,16.422535,395.805900,16.037355,395.048675,13.135268,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,03:30:00,414.539425,13.446470,400.140650,13.390080,398.123900,13.328300,397.350850,13.186137,397.097400,13.095955,396.956900,13.051665,396.833875,13.029387,396.658625,12.992955,396.502725,12.949180,396.299525,12.918690,396.483125,13.274952,395.844650,12.750750,396.090600,15.966300,395.493400,15.546410,394.677075,12.638545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,04:00:00,411.042750,12.957598,399.306725,12.839100,398.033750,12.771885,397.412225,12.707148,397.125025,12.653537,397.029550,12.632220,396.991525,12.615915,396.794725,12.600013,396.614767,12.560627,396.361825,12.536688,396.376575,12.818758,395.855825,12.425158,396.068550,15.472753,395.536975,15.044760,395.042175,12.498810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,04:30:00,403.129375,12.449175,397.788625,12.370648,397.267075,12.335772,396.810675,12.258340,396.753033,12.218193,396.557850,12.198365,396.334500,12.179447,396.102375,12.161958,395.885150,12.130620,395.664675,12.097350,395.807125,12.425545,395.147700,11.961770,395.326825,14.975073,394.685125,14.607685,394.167725,12.039903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,05:00:00,408.205900,12.063785,398.541075,11.902915,396.945933,11.849842,396.294700,11.762540,395.883250,11.706085,395.599300,11.671330,395.403475,11.652252,395.205750,11.622508,395.013650,11.587710,394.776725,11.553290,395.055775,11.926900,394.253675,11.435603,394.378850,14.645662,393.684800,14.156480,393.151125,11.406090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,05:30:00,398.584167,11.407063,396.004900,11.296793,395.279075,11.249003,394.910325,11.218565,394.726800,11.191193,394.655625,11.177057,394.543375,11.160823,394.359425,11.156983,394.118650,11.132065,393.871400,11.116295,394.024325,11.416548,393.298950,11.015262,393.443275,14.042758,392.862100,13.572400,391.957200,10.963542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,06:00:00,400.901250,11.058295,395.150475,10.980550,394.234275,10.977230,393.834900,10.930522,393.685550,10.910622,393.534000,10.872557,393.444550,10.841098,393.262225,10.832048,393.104650,10.811730,392.925400,10.787273,393.254775,11.116810,392.440567,10.672015,392.732625,13.747338,391.742400,13.210178,390.841625,10.513787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,06:30:00,398.591700,10.834985,393.242700,10.794525,392.637600,10.760885,392.385875,10.676475,392.384550,10.657343,392.320350,10.626133,392.304100,10.584030,392.244675,10.558143,392.191850,10.530720,392.136375,10.492895,392.328600,10.823375,391.852950,10.352145,392.254600,13.648213,391.257150,13.047380,390.441400,10.118314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,07:00:00,398.818550,10.599928,392.011525,10.427720,390.857575,10.373117,390.227333,10.231973,390.539600,10.171065,390.559150,10.138883,390.558825,10.111467,390.494875,10.082231,390.417600,10.038065,390.331025,9.973710,390.901000,10.352735,390.181625,9.847511,391.173425,13.577715,390.094600,12.888705,389.615850,9.783830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,07:30:00,392.765975,10.085195,389.587075,9.976892,388.787825,9.924722,388.550150,9.825968,388.610400,9.778645,388.605700,9.728526,388.616600,9.684289,388.519175,9.656370,388.506000,9.626342,388.475075,9.595197,389.170533,9.910809,388.378800,9.458678,389.348425,13.636470,388.410300,12.947048,387.996375,9.422922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,08:00:00,392.694300,9.975176,387.120250,9.615417,386.540650,9.565268,386.457825,9.481393,386.619067,9.438505,386.558825,9.400692,386.597850,9.365684,386.582700,9.353081,386.609125,9.316330,386.621325,9.274253,387.210825,9.577081,386.608200,9.160451,387.515325,13.847655,386.819100,13.085655,386.448375,9.173622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,08:30:00,391.716300,9.887914,386.194300,9.503426,385.533575,9.411028,385.295525,9.316624,385.349575,9.230252,385.310075,9.202756,385.283975,9.202181,385.298225,9.206986,385.281625,9.183474,385.354475,9.164847,385.883375,9.392505,385.489800,9.021529,386.215525,14.152763,385.995133,13.573498,385.588025,9.107339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,09:00:00,390.027750,9.908862,385.390425,9.520229,384.557350,9.481499,384.417500,9.433170,384.632325,9.395070,384.650125,9.332635,384.691475,9.285105,384.569700,9.287665,384.702175,9.274947,384.775075,9.242425,385.305125,9.451589,384.912975,9.085206,385.943925,14.516235,385.435575,13.860430,384.954900,9.237865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,09:30:00,385.926625,9.770591,384.028800,9.516458,383.592750,9.465886,383.580175,9.375860,383.622600,9.327468,383.702375,9.288309,383.786275,9.242326,383.830550,9.244820,383.927025,9.222087,383.991350,9.211545,384.506875,9.447912,384.057975,9.116439,385.145375,15.406610,384.484650,14.518088,384.297233,9.260805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,10:00:00,385.232800,9.818425,383.061550,9.552143,382.748425,9.492528,382.744125,9.433315,382.906125,9.368486,383.114100,9.310751,383.215675,9.267051,383.330125,9.208994,383.387900,9.156572,383.377450,9.143300,383.839100,9.411923,383.432800,9.075918,384.445925,15.856195,383.848075,15.115208,383.477850,9.245918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,10:30:00,383.617350,9.683629,382.275525,9.471927,381.877875,9.455710,381.809275,9.417537,382.007650,9.377617,382.054050,9.334204,382.176150,9.273558,382.239500,9.247311,382.300700,9.207193,382.390125,9.168176,382.926325,9.403160,382.552275,8.998683,384.050000,16.843063,383.071950,14.749803,382.725250,9.074166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,11:00:00,383.493875,9.570931,381.362425,9.146211,381.079200,9.121064,381.114675,9.067834,381.383033,9.027224,381.304750,8.967961,381.441700,8.895846,381.662533,8.854670,381.694150,8.805229,381.876950,8.718402,382.189250,9.085683,381.925425,8.621995,383.463275,17.242638,382.617175,16.659860,382.061725,8.831295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,11:30:00,382.594925,9.329973,380.912550,8.931537,380.596000,8.861382,380.743450,8.744543,380.816750,8.705989,380.807225,8.683928,380.938075,8.629757,381.011500,8.642250,381.090525,8.611651,381.162925,8.600587,381.687875,8.858202,381.387275,8.455493,383.022075,17.907345,382.257950,17.636500,381.560825,8.584602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,12:00:00,383.505375,9.099114,380.959600,8.653864,380.429425,8.561703,380.426975,8.455396,380.692850,8.371593,380.852150,8.315159,380.914475,8.289833,381.079250,8.266528,381.200950,8.201886,381.291175,8.163617,381.474225,8.460950,381.494450,7.993320,382.658550,17.878515,382.119300,16.914962,381.726275,8.142361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,12:30:00,382.439050,8.979199,380.352025,8.692835,380.152750,8.567312,380.427025,8.456179,380.697625,8.382426,380.831000,8.343671,380.845825,8.326194,380.948400,8.316164,381.086650,8.280891,381.089425,8.279332,381.359525,8.501119,381.284733,8.148839,382.409850,18.201077,381.766350,13.344262,381.572175,8.272389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:00:00,724.682400,9.747956,381.623967,8.778244,380.345525,8.652189,380.350275,8.523434,380.434325,8.488590,380.612500,8.426716,380.769300,8.362343,380.844200,8.328350,380.921375,8.286180,381.042100,8.255060,381.316175,8.496730,381.060667,8.147016,387.694825,18.669843,381.182325,9.192466,381.217450,8.344027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:30:00,409.910375,9.448121,380.525800,8.858038,379.857875,8.754807,379.804400,8.678079,380.008100,8.609431,380.071600,8.581702,380.215175,8.536212,380.287933,8.527311,380.336075,8.505871,380.467875,8.462547,380.888525,8.666083,380.677600,8.311200,389.446925,18.636340,380.861000,9.371249,380.809525,8.490202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:00:00,389.755525,9.583449,380.636500,9.076060,379.677275,8.952773,379.550200,8.839960,379.763800,8.783098,379.859733,8.725557,379.965700,8.681426,379.985850,8.684677,380.014700,8.654263,380.060800,8.652841,380.651575,8.852991,380.233075,8.541309,385.685125,18.741713,380.533050,9.572059,380.464400,8.685586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:30:00,385.289725,9.482258,379.554925,8.978117,379.033600,8.863883,379.212700,8.774796,379.371300,8.671896,379.470925,8.634613,379.582525,8.582376,379.729575,8.539036,379.857700,8.468903,379.998125,8.411731,380.342750,8.703541,380.278525,8.234636,382.424850,18.015800,380.303200,9.235270,380.307225,8.388123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:00:00,389.021725,9.490692,379.668567,8.784830,378.834800,8.666117,378.847775,8.562067,379.081025,8.481836,379.356900,8.382086,379.548525,8.294405,379.677775,8.252562,379.718975,8.225831,379.749250,8.216204,380.114775,8.461028,379.978400,8.078969,381.306575,17.736058,380.154225,8.930383,380.200150,8.141087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:30:00,390.651000,9.505579,380.496975,8.747404,379.202075,8.641450,378.936950,8.534263,379.103650,8.424622,379.171175,8.372468,379.187175,8.298417,379.330950,8.271691,379.441400,8.208298,379.570225,8.154797,379.887000,8.389895,379.761200,7.999735,380.914867,17.682585,379.911150,8.975347,379.815725,8.151099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:00:00,392.429825,9.617771,379.830750,8.762488,378.556325,8.601569,378.753500,8.423383,379.060200,8.331926,379.212800,8.273923,379.268300,8.223727,379.356025,8.209161,379.434200,8.160385,379.566650,8.106927,379.896475,8.323814,379.733125,7.956548,380.721100,17.343693,379.789975,9.007489,379.792000,8.176650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:30:00,390.673425,9.551436,379.554150,8.867225,378.601567,8.774535,378.788475,8.705503,378.884833,8.649690,379.037625,8.591964,379.105300,8.537168,379.215325,8.516683,379.359775,8.452326,379.379175,8.425059,379.665000,8.620167,379.456325,8.323417,380.395725,17.333353,379.576525,9.285715,379.606850,8.446431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:00:00,396.738775,10.109710,379.186500,9.265638,378.802500,8.977146,378.898975,8.812696,379.053625,8.711143,379.106275,8.648372,379.147325,8.591439,379.155375,8.579273,379.219775,8.530759,379.296025,8.496134,379.647500,8.710051,379.366733,8.374559,380.062675,17.031447,379.533525,9.292010,379.577775,8.457833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:30:00,391.743325,9.942190,377.753350,9.518264,378.376225,9.091599,378.850825,8.871450,379.208075,8.740741,379.353233,8.670847,379.360175,8.630565,379.441400,8.594919,379.501875,8.523621,379.547600,8.485157,379.832525,8.689796,379.650300,8.334905,379.933325,16.525813,379.709375,9.099978,379.760250,8.409174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:00:00,387.494575,9.731061,378.824450,9.517485,379.075400,9.156771,379.361800,8.900824,379.474925,8.806917,379.547850,8.733819,379.561775,8.668788,379.551625,8.638918,379.601925,8.573845,379.640175,8.514975,379.905725,8.715630,379.711850,8.316075,379.970475,15.907570,379.854850,8.923925,379.850550,8.307997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:30:00,387.916833,9.605873,380.480550,9.419079,380.213825,9.143247,380.027250,8.879237,379.986550,8.786474,379.936350,8.713234,379.812625,8.628458,379.707650,8.576498,379.660925,8.500999,379.644425,8.428355,379.891650,8.620926,379.683075,8.251495,379.960725,15.275612,379.745550,8.896034,379.758925,8.370465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:00:00,408.005250,9.585770,383.031850,9.287173,381.293625,9.028004,380.299750,8.794214,380.150600,8.733317,379.994250,8.685836,379.779250,8.630074,379.596775,8.605266,379.551575,8.554752,379.537525,8.503501,379.836275,8.683267,379.639050,8.357031,380.081675,14.971828,379.728575,8.939462,379.725800,8.473975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:30:00,438.242750,9.581712,389.620825,9.215345,381.836300,9.014435,380.547575,8.829601,380.409650,8.788875,380.230825,8.758978,380.004225,8.726146,379.797050,8.725416,379.613650,8.678066,379.506800,8.623095,379.685400,8.788288,379.543825,8.459283,379.924750,14.066745,379.548100,8.983346,379.659650,8.525938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,20:00:00,445.631950,9.293669,393.561000,9.133335,383.017600,9.006756,381.172067,8.896196,381.063575,8.863827,380.835225,8.845298,380.578200,8.825362,380.354300,8.831722,380.059350,8.786470,379.556700,8.742705,379.597925,8.902477,379.401050,8.570488,379.846575,13.409905,379.413025,9.061051,379.490650,8.634111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,20:30:00,423.958450,9.116281,386.529050,9.128059,382.434700,9.122827,381.734375,9.092149,381.498925,9.078587,381.217850,9.059364,380.906225,9.026413,380.311400,8.980532,379.882300,8.904298,379.680375,8.867118,379.757875,9.025047,379.378500,8.749681,379.936533,13.494698,379.340075,9.163901,379.239000,8.766604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,21:00:00,414.501750,9.156934,383.899000,9.187539,381.528825,9.113210,381.158175,9.066673,380.980125,9.051276,380.684475,9.032694,380.538067,9.013907,380.137425,9.019417,379.786150,9.006407,379.534025,9.035340,379.662625,9.212553,379.190300,8.873727,380.001150,13.464675,379.438275,9.144797,379.421675,8.721303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,21:30:00,423.944375,9.151476,384.414975,9.191629,382.075425,9.162785,381.647925,9.139896,381.431825,9.134898,381.272775,9.128399,381.018700,9.120956,380.529867,9.160477,380.171525,9.176177,379.878875,9.188209,379.894350,9.349089,379.474500,9.028862,379.959750,13.299988,379.491150,9.455309,379.453825,9.017729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,22:00:00,410.686750,9.088594,384.345875,9.188924,382.243400,9.254141,381.801525,9.256365,381.499600,9.259093,381.165200,9.255395,380.892225,9.239307,380.356575,9.225405,380.044700,9.146026,379.950675,9.099220,380.144200,9.302926,379.917125,8.896174,380.618267,13.107492,380.161025,9.194292,380.266300,8.752870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,22:30:00,422.549133,8.955460,385.032100,9.164625,382.764250,9.256838,382.388550,9.253441,382.245825,9.246599,381.975900,9.224212,381.684675,9.185714,381.267550,9.145507,381.123475,9.048477,381.028750,8.917821,380.903750,9.114076,380.816575,8.645849,380.968525,12.755973,380.800575,9.041721,380.792575,8.643348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,23:00:00,418.696250,8.909691,385.722550,9.073709,383.838075,9.083026,383.542325,9.038378,383.367500,9.000903,383.277850,8.963073,382.977900,8.914788,382.878075,8.852053,382.638650,8.739639,382.415600,8.631806,382.287175,8.810518,381.760675,8.339923,382.267000,12.624870,381.484775,8.564493,381.414225,8.136170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2016,23:30:00,414.906975,8.760553,385.931675,8.967925,384.534325,8.900968,384.144250,8.835709,383.928400,8.802856,383.754000,8.771217,383.610500,8.733231,383.362675,8.710044,382.927675,8.633443,382.627675,8.580704,382.603300,8.746332,382.130700,8.398880,383.367825,12.558160,382.024100,8.772728,381.880075,8.456749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,00:00:00,426.565450,8.903067,385.928200,9.053694,384.521100,8.881936,384.222875,8.798787,384.054800,8.772889,383.981525,8.751939,383.825450,8.726068,383.566875,8.728072,383.168650,8.703697,382.840300,8.702371,382.902250,8.869756,382.511525,8.640020,384.035825,12.657740,382.430675,9.256313,381.874575,8.620841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,00:30:00,419.393400,9.156087,387.550350,9.065017,385.267150,8.908952,384.969250,8.834647,384.832025,8.804784,384.617033,8.788930,384.498100,8.768562,384.159150,8.788934,383.813433,8.789980,383.201567,8.827454,382.994875,9.028365,381.757125,8.805188,383.982650,12.940452,381.587825,9.241194,381.455550,8.425356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,01:00:00,422.001375,9.160172,388.199567,9.040593,385.855475,8.881374,385.537400,8.814205,385.319750,8.777963,384.983325,8.746724,384.671325,8.713189,383.990900,8.682851,383.190925,8.590724,382.596425,8.479443,382.560475,8.710701,381.575925,8.034749,383.688175,12.954577,381.534550,7.938799,381.527450,7.310346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,01:30:00,414.074525,8.982860,387.541200,8.929966,385.295867,8.746983,384.598250,8.655659,384.202600,8.619302,383.889975,8.590742,383.659550,8.564615,383.099925,8.556156,382.549525,8.514629,382.094925,8.484256,382.049125,8.627745,381.441075,8.273688,383.980050,12.839648,381.253167,8.697894,381.297250,7.938374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,02:00:00,432.419175,8.867251,390.171025,8.758241,386.490975,8.722684,385.866625,8.707403,385.393575,8.697723,385.085075,8.697197,384.751750,8.681039,384.386425,8.701119,383.774675,8.676873,383.176025,8.680913,382.931400,8.842581,382.000750,8.539605,384.114500,12.472972,381.437400,8.830018,381.410775,8.374994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,02:30:00,421.846675,8.652183,391.695150,8.714692,388.171300,8.720294,386.918775,8.703225,386.468625,8.685046,386.011450,8.666123,385.750475,8.634202,385.292275,8.624657,384.661525,8.561067,383.554800,8.476110,383.051125,8.672513,381.943450,8.230271,383.590225,12.342243,381.603400,8.576850,381.543775,8.084200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,03:00:00,414.599733,8.564983,390.041775,8.587711,388.023650,8.539406,387.731725,8.498478,387.543000,8.476681,387.291475,8.451923,386.965850,8.418849,386.612150,8.403798,386.058950,8.350607,385.490425,8.300166,384.784300,8.479096,384.434833,8.134631,384.479525,12.096858,382.389325,8.545820,381.987050,8.202830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,03:30:00,413.380700,8.412795,390.989275,8.346621,389.600025,8.313057,389.336100,8.294597,389.279900,8.279010,389.198000,8.258630,389.085525,8.228382,388.844325,8.205684,388.419800,8.138490,387.771950,8.091926,387.221975,8.268956,385.760000,7.991955,386.207300,11.816743,383.030025,8.474521,382.122950,8.224985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,04:00:00,409.411975,8.341898,391.780400,8.244070,391.056550,8.212806,390.962675,8.193575,390.903400,8.181658,390.823700,8.172269,390.598375,8.154061,390.249333,8.156220,389.157175,8.132408,387.862900,8.190293,387.394125,8.368760,383.922675,8.231319,386.110900,11.539403,382.562825,8.544469,382.112900,8.234426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,04:30:00,407.715025,8.263106,393.029050,8.164451,392.520750,8.148330,392.464750,8.143848,392.350925,8.141851,392.234700,8.145653,392.057175,8.146254,391.599275,8.187286,390.424375,8.224707,388.912450,8.396007,387.931075,8.605168,385.913175,8.708558,387.230225,11.364048,383.247225,9.058250,382.714950,8.467667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,05:00:00,411.034875,8.211570,393.507175,8.110688,392.760333,8.141983,392.491125,8.193460,392.354050,8.208695,392.196000,8.228920,391.924533,8.260359,391.179925,8.363576,389.974025,8.548043,388.643000,8.851571,388.096275,9.087113,384.871500,9.399010,387.489450,11.244792,383.638775,9.708882,383.301975,8.946034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,05:30:00,414.683675,8.196227,394.391325,8.168503,392.027675,8.218585,391.722125,8.415885,391.583725,8.477843,391.251600,8.535190,391.127050,8.601616,390.624050,8.743240,389.734400,8.916910,388.872050,9.126658,388.045700,9.378095,385.790625,9.498492,387.586225,11.229780,384.222200,9.971914,383.823500,9.394081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,06:00:00,407.040550,8.222444,392.654875,8.300978,391.720550,8.396135,391.643133,8.630463,391.445425,8.675599,391.386525,8.725186,391.266700,8.750123,390.845550,8.835260,390.333725,8.975822,389.477525,9.183590,388.921100,9.451285,387.131825,9.449234,388.332975,11.204900,384.283900,10.101354,383.968950,9.602185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,06:30:00,410.436575,8.174141,392.682550,8.313814,391.116875,8.702209,390.994200,8.784866,391.013525,8.843393,390.987725,8.865606,390.991500,8.879916,390.732200,8.944342,390.403200,9.067267,389.901100,9.177443,389.517050,9.479352,387.375650,9.438305,389.218800,11.105665,384.937650,10.210815,384.546250,9.724636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,07:00:00,408.087025,8.380681,391.554300,8.738028,389.537133,9.224653,389.629000,8.990073,389.831425,8.979567,389.932350,8.982212,389.968450,8.983257,389.937675,9.005163,389.900150,9.020338,389.678275,9.060637,389.662475,9.365258,388.008650,9.172292,389.973525,11.329208,385.308050,10.325875,384.869075,9.598331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,07:30:00,407.875900,8.832962,389.747475,9.163031,388.816500,9.172830,388.812075,9.134643,388.952333,9.122300,389.053650,9.114765,389.203675,9.093196,389.241125,9.108396,389.285275,9.102289,389.219050,9.104883,389.487175,9.320954,388.545225,9.074610,390.775250,11.772678,386.345575,10.562135,385.235425,9.260224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
16/09/2016,08:00:00,403.875700,9.316740,388.603925,9.470795,388.049325,9.361690,388.149350,9.307951,388.309275,9.309839,388.355375,9.302544,388.499025,9.288042,388.586075,9.303512,388.612125,9.285459,388.598900,9.286985,388.946050,9.501222,388.442325,9.232388,391.131675,12.390093,387.583200,11.187497,386.993625,9.364911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
16/09/2016,08:30:00,396.459050,9.717981,387.581650,9.636375,386.885425,9.590242,386.905475,9.576146,387.048675,9.552262,387.060650,9.536069,387.044325,9.520322,387.037550,9.533348,387.167950,9.515495,387.205250,9.520447,387.732150,9.689517,387.034700,9.413358,389.446625,12.884410,387.227833,12.320427,386.666650,9.532336,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,9,9,3,0,3,0
16/09/2016,09:00:00,388.808625,9.710480,385.136650,9.469073,384.415275,9.409342,384.483450,9.330664,384.612550,9.284362,384.720175,9.247347,384.749675,9.213599,384.762675,9.215726,384.785125,9.182177,384.629733,9.151313,385.557775,9.432712,384.904125,9.015446,387.477900,13.493415,385.171675,12.887458,384.969925,9.138189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,09:30:00,385.880625,8.952191,383.702325,8.765016,383.535650,8.695791,383.764300,8.633530,383.885875,8.599887,384.037275,8.568338,384.131350,8.542122,384.302175,8.534706,384.398575,8.494575,384.445875,8.476117,384.764900,8.739710,384.491625,8.385272,385.568325,14.058950,384.724825,12.457503,384.440425,8.535242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,10:00:00,385.924050,8.760692,383.534525,8.563541,383.050375,8.501957,383.162100,8.419107,383.297750,8.367190,383.446900,8.306223,383.468200,8.264187,383.507225,8.238303,383.562650,8.193249,383.646425,8.158707,384.105150,8.458954,383.747475,8.037002,384.954900,14.161642,384.259500,12.328000,383.916225,8.175560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,10:30:00,385.424375,8.265039,382.701800,8.051301,382.583767,7.991041,382.639900,7.954058,382.705575,7.944781,382.830125,7.918610,382.851100,7.903364,382.940325,7.894194,383.063575,7.867074,383.213125,7.848112,383.503450,8.068694,383.246700,7.741803,384.544600,14.397842,383.662725,12.287005,383.352925,7.850229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,11:00:00,385.132600,8.392582,382.552825,8.082446,382.125100,8.005503,382.188150,7.917699,382.325500,7.854154,382.446150,7.828424,382.562575,7.792001,382.652525,7.791778,382.706925,7.749017,382.746850,7.719123,383.146400,7.940266,382.735100,7.625825,384.331075,14.691233,383.169350,13.418548,382.646233,7.831681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,11:30:00,383.801350,8.223582,381.655150,7.904069,381.390750,7.814322,381.465025,7.756494,381.556125,7.721121,381.706200,7.690610,381.745825,7.662028,381.779875,7.682368,381.925575,7.646795,382.060400,7.611552,382.286075,7.821111,382.209025,7.477439,384.322075,15.349193,382.929500,13.490328,382.424250,7.662140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,12:00:00,387.095075,8.123752,381.975750,7.934034,381.480375,7.857977,381.583225,7.778736,381.873825,7.708636,382.042325,7.673083,382.086575,7.653284,382.156475,7.664969,382.243075,7.642325,382.296625,7.631722,382.556475,7.823370,382.299900,7.566091,384.776225,15.273923,382.950775,14.030108,382.492825,7.776600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
16/09/2016,12:30:00,383.837575,8.290549,381.968025,8.077915,381.606875,8.030655,381.646600,7.994786,381.743700,7.960280,381.996450,7.902583,382.010550,7.873786,382.070025,7.880011,382.127750,7.851906,382.170375,7.849648,382.484575,8.026999,382.241500,7.776861,385.386075,15.441985,382.791425,13.537078,382.330425,7.991562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,13:00:00,383.610550,8.377297,381.729533,8.127267,381.281900,8.038593,381.364925,7.972059,381.603100,7.919699,381.731700,7.891025,381.742775,7.874676,381.708275,7.899903,381.828775,7.876599,381.902175,7.865355,382.188450,8.046997,381.971200,7.778809,384.322775,16.165350,382.259375,10.806723,382.031575,7.935724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,13:30:00,391.988900,8.197558,385.512500,7.985058,382.388200,7.924379,381.960825,7.818518,381.551650,7.759781,381.569275,7.740394,381.624475,7.695408,381.645975,7.705458,381.683025,7.682109,381.699225,7.684510,382.123900,7.896146,381.732050,7.604116,383.784600,15.257365,381.970050,8.311301,381.907900,7.739019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,14:00:00,390.049950,8.169349,388.508375,8.016476,384.285775,7.970440,382.340500,7.930053,381.227775,7.888483,381.255400,7.845668,381.375975,7.795731,381.500175,7.779945,381.472500,7.764414,381.474025,7.762220,381.880500,7.941554,381.410967,7.668356,383.582725,15.162843,381.608650,8.387913,381.579575,7.814557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,14:30:00,388.724625,8.362734,384.229400,8.111016,383.267400,8.012499,381.683975,7.903962,381.576575,7.809887,380.842150,7.777432,380.923200,7.751614,380.683650,7.768931,380.727725,7.735779,380.783850,7.728629,381.156775,7.923774,380.862175,7.621306,383.203000,14.998735,380.984575,8.290827,380.919275,7.746814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,15:00:00,389.290825,8.436172,384.557300,8.067423,381.257525,7.952449,380.314425,7.895353,379.974975,7.813267,380.167450,7.722834,380.271075,7.655480,380.401500,7.623042,380.503250,7.553101,380.615125,7.524372,380.730100,7.770289,380.661975,7.432380,382.439350,14.858030,380.613750,8.126230,380.532925,7.599962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,15:30:00,384.347775,8.141650,379.768050,7.789069,379.562000,7.730266,379.578950,7.679335,379.642967,7.646121,379.772225,7.605837,379.839275,7.566845,379.834025,7.579244,379.935875,7.548830,380.031150,7.519684,380.281500,7.722334,380.105125,7.417887,381.876575,14.636975,380.154300,8.165824,380.109075,7.578053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,16:00:00,394.390350,8.528406,380.700425,7.956754,379.549633,7.772061,379.418750,7.632054,379.437875,7.573207,379.558400,7.525910,379.616825,7.491621,379.668650,7.489641,379.683250,7.463835,379.677075,7.464881,379.908900,7.653401,379.769400,7.369023,381.348075,14.459848,379.874850,8.107333,379.828700,7.476948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,16:30:00,392.096875,8.469720,379.525175,7.959853,378.933900,7.811475,379.059800,7.721465,379.193550,7.675779,379.284375,7.639400,379.381850,7.604329,379.433100,7.595735,379.463050,7.561339,379.528167,7.534228,379.768075,7.699791,379.555100,7.440886,381.450425,14.231092,379.638475,8.220369,379.565250,7.619658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,17:00:00,396.075275,8.551838,380.145125,8.080940,379.506450,7.972093,379.347575,7.907481,379.403025,7.876712,379.498075,7.852461,379.572975,7.801789,379.619350,7.807578,379.660825,7.771390,379.685125,7.744885,379.861450,7.922951,379.700750,7.637619,381.028225,13.822072,379.850450,8.243401,379.871925,7.737585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,17:30:00,390.337825,8.502968,380.287125,8.130843,379.728100,7.998413,379.712000,7.903761,379.780125,7.838503,379.865375,7.806744,379.873700,7.758624,379.902525,7.740992,379.968533,7.690041,379.990050,7.654859,380.142100,7.858277,380.047950,7.524390,381.027425,13.213385,380.204300,7.978048,380.193650,7.561587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,18:00:00,385.756600,8.225380,380.235150,7.999041,380.327975,7.842438,380.410475,7.733032,380.430325,7.669829,380.447600,7.628760,380.411975,7.599175,380.339125,7.565770,380.293950,7.493162,380.314850,7.448276,380.429650,7.639549,380.364300,7.306887,380.295925,12.089380,380.343875,7.728738,380.353850,7.390770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,18:30:00,387.536275,7.970508,381.398225,7.814528,381.254400,7.697772,381.236625,7.621719,381.181175,7.580966,381.123650,7.554269,380.959950,7.520536,380.765567,7.503585,380.580175,7.448236,380.566175,7.409474,380.668950,7.582001,380.577225,7.287530,380.597650,11.527480,380.569250,7.652351,380.539200,7.342067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,19:00:00,389.398550,7.758425,383.012875,7.624639,382.780050,7.519989,382.591750,7.454400,382.526200,7.421149,382.419575,7.395631,382.255675,7.366493,382.028875,7.358703,381.583267,7.303529,381.353650,7.266336,381.317350,7.425031,381.080600,7.090604,381.406275,11.145868,381.099150,7.445073,381.027575,7.114698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,19:30:00,390.616850,7.530850,383.629800,7.461782,383.046300,7.433211,382.693000,7.411069,382.516250,7.400386,382.401350,7.393892,382.252075,7.383035,382.026625,7.392746,381.794575,7.371484,381.495375,7.366322,381.488275,7.533390,380.972600,7.275563,381.871367,10.961205,381.019325,7.620058,380.949400,7.364033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,20:00:00,401.833650,7.467184,383.857675,7.424720,383.369750,7.378680,383.174550,7.329077,383.017900,7.316125,382.953625,7.290527,382.813300,7.259745,382.532975,7.239578,382.252400,7.192716,382.042533,7.142782,381.883950,7.338081,381.629375,6.928389,382.791850,10.612130,381.689100,7.182253,381.490800,7.026421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,20:30:00,395.218950,7.328828,384.592925,7.212986,384.402300,7.072014,384.415150,7.010686,384.348950,6.974685,384.073025,6.952093,383.823525,6.929097,383.374050,6.927611,382.688425,6.897795,382.162275,6.876182,382.121000,7.042787,381.683025,6.780680,383.116350,10.327315,381.914075,7.074279,381.807000,6.832199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,21:00:00,394.228525,7.133120,384.977375,7.032296,384.486825,6.987740,384.103025,6.986733,383.939450,6.995509,383.595875,7.008165,383.285350,7.015270,382.798475,7.059704,382.339200,7.070749,381.938300,7.092794,381.988000,7.232776,381.647875,6.997789,383.152600,10.197357,381.943475,7.125657,381.926500,6.825951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,21:30:00,410.755425,7.013900,384.604025,7.001315,383.741800,7.031794,383.389000,7.097244,383.205650,7.112950,383.017900,7.127677,382.629467,7.133864,382.285600,7.169122,382.021125,7.149456,381.875875,7.111449,382.078875,7.261041,381.913675,6.912551,383.807400,9.935493,382.035825,7.113894,381.722800,6.846837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,22:00:00,414.582825,6.950842,384.543125,6.970999,383.893425,6.925515,383.398050,7.098177,383.211150,7.105575,383.047250,7.114264,382.784800,7.116962,382.341433,7.148112,382.179350,7.132204,382.043325,7.111603,382.239600,7.250927,382.096200,6.922255,384.553600,9.709076,381.978000,7.304199,381.418925,6.951513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,22:30:00,412.968200,6.739766,384.538625,6.898468,383.593425,6.817299,383.265650,7.099856,383.113550,7.122363,382.995125,7.124065,382.830375,7.111659,382.477525,7.122035,382.250675,7.094252,382.173050,7.060910,382.333275,7.210501,382.137775,6.791495,385.244425,9.504725,381.731975,6.971902,381.573675,6.636069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,23:00:00,423.623025,6.689220,384.226800,6.827059,383.268500,6.750263,383.050375,6.981961,382.757900,7.071757,382.524475,7.085368,382.440350,7.073918,382.289425,7.098971,382.254000,7.072558,382.205700,7.077911,382.333900,7.208075,382.177075,6.944380,386.133200,9.113900,382.087575,7.632133,381.881175,6.882753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2016,23:30:00,429.588525,6.609790,384.552375,6.760649,383.671875,6.642232,382.992725,6.980270,382.684950,7.056724,382.573067,7.086333,382.474350,7.104404,382.368875,7.161314,382.335050,7.173828,382.312500,7.166626,382.466150,7.305743,382.298800,7.057951,387.685925,9.119359,382.264625,7.620785,382.047550,7.015792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,00:00:00,419.251275,6.548028,384.177025,6.672057,383.391325,6.498951,382.722100,6.998914,382.534475,7.108549,382.419500,7.190663,382.318500,7.212930,382.242925,7.254676,382.218600,7.236829,382.236100,7.225598,382.423950,7.364444,382.254500,7.192176,388.555150,8.880530,382.363500,7.864373,382.050750,7.193610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,00:30:00,424.034150,6.458474,384.600300,6.626475,383.314275,6.491650,382.622500,6.807909,382.568350,7.049485,382.499150,7.215100,382.418950,7.251785,382.391900,7.281992,382.429867,7.315331,382.422967,7.363597,382.521725,7.482778,382.380425,7.282493,389.903900,8.842236,382.409425,7.770147,382.166475,7.405026,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,01:00:00,433.499650,6.380474,385.539275,6.497979,383.367375,6.377665,382.642000,7.053994,382.498500,7.181316,382.491500,7.043098,382.466875,7.256208,382.519100,7.211630,382.496800,7.282326,382.462975,7.373416,382.606950,7.524964,382.444975,7.294393,391.625400,8.748398,382.397025,7.768110,382.152125,7.528223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,01:30:00,432.936925,6.436707,388.524400,6.382778,383.355175,6.304760,382.713400,7.188505,382.528400,7.404567,382.508775,7.058535,382.473625,7.365374,382.514250,7.119019,382.484400,7.219260,382.414325,7.387255,382.539225,7.526367,382.350100,7.368190,392.633067,8.256006,382.389375,7.918648,382.102100,7.649870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,02:00:00,432.155750,6.409615,389.048250,6.342577,383.463125,6.264817,382.780250,7.195467,382.506300,7.408003,382.522225,7.117794,382.480250,7.334471,382.507400,6.976217,382.487225,7.012623,382.496625,7.201537,382.624050,7.453616,382.350325,7.403075,393.210750,8.357666,382.358700,7.766745,382.124475,7.615128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,02:30:00,430.210800,6.381750,391.946550,6.290543,383.639425,6.234670,382.972867,7.151694,382.823800,7.357190,382.591350,7.457154,382.543200,7.379770,382.543167,7.073803,382.459725,6.899006,382.481825,7.060734,382.634900,7.400825,382.271400,7.475870,392.483475,8.187976,382.369800,7.769579,382.267000,7.844826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,03:00:00,428.633600,6.634488,387.310700,6.412166,384.027175,6.462119,383.611175,7.197799,383.463725,7.293948,382.830475,7.541592,382.490100,7.420834,382.337975,7.360482,382.323150,7.220294,382.292425,7.451378,382.432550,7.540090,382.189600,7.664440,390.210825,8.140790,382.357450,7.793214,382.270375,7.717893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,03:30:00,429.164150,6.426690,388.867025,6.343548,384.326167,6.350722,383.278325,7.197051,382.717975,7.410008,382.500475,7.269244,382.421125,7.469116,382.435250,7.246798,382.389500,7.384757,382.290550,7.665074,382.443975,7.714947,382.247075,7.557329,391.305300,8.187950,382.438425,7.845524,382.276125,7.749238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,04:00:00,425.826475,6.465897,388.416775,6.426163,383.512700,6.505309,383.123925,7.242058,383.034750,7.408468,382.776525,7.631569,382.598525,7.507642,382.265800,7.631446,382.334425,7.415363,382.383175,7.294858,382.513100,7.526845,382.330250,7.713884,389.726150,8.269968,382.388325,7.832685,382.187875,7.783170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,04:30:00,419.878375,6.928301,386.822250,6.737577,386.354775,6.883329,386.244300,7.126732,385.436575,7.242999,383.507450,7.554031,382.530550,7.518825,382.217075,7.682904,382.237500,7.493666,382.265225,7.467579,382.465975,7.680644,382.261600,7.789657,386.563900,8.226303,382.209200,7.900582,382.028650,7.837111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,05:00:00,425.104050,6.573249,387.346150,6.619910,385.546200,6.870837,384.917950,7.179890,384.352600,7.384545,383.051350,7.617551,382.542600,7.612911,382.283225,7.767302,382.291475,7.599555,382.282375,7.773705,382.444325,7.813906,382.142950,7.713050,386.304575,8.294194,382.113150,7.961133,381.897600,7.836623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,05:30:00,422.390200,6.638856,387.376300,6.677814,384.437725,6.850778,383.573150,7.360271,382.984050,7.607460,382.440775,7.724792,382.214375,7.742164,382.159167,7.818468,382.170475,7.844504,382.238525,8.107194,382.400125,8.243691,381.944067,7.899499,388.143475,8.614889,381.910225,7.968327,381.778125,7.824993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,06:00:00,421.589525,7.087590,385.646667,7.116818,383.046500,7.383634,382.507625,7.896259,382.274950,7.822838,382.205725,7.870499,382.077150,7.821229,382.091450,8.239478,382.072500,8.372525,381.991975,8.430977,382.188325,8.345309,381.811250,7.837413,389.832325,8.849868,381.836925,8.185002,381.751300,7.939954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,06:30:00,420.035275,7.182346,382.788300,7.169359,380.934575,7.822271,381.941500,8.378850,382.087350,7.818158,381.942975,7.776920,381.865250,7.730650,381.880925,8.107339,381.903075,8.603311,381.749575,7.966865,381.936200,7.985508,381.610350,7.712113,389.703150,9.186222,381.794125,8.833424,381.634475,8.120528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,07:00:00,413.278225,7.596967,376.707675,7.598935,375.842250,8.550706,380.170600,8.482608,381.132675,7.912425,381.542600,7.818112,381.581125,7.783694,381.569950,7.901790,381.562700,7.922671,381.544075,7.797797,381.725275,7.986821,381.533950,7.727447,390.361925,9.614341,381.698650,9.196271,381.550250,8.207653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,07:30:00,414.561200,7.892602,372.208650,8.114750,372.352725,9.352621,377.449400,8.336944,379.527150,8.078636,380.066650,7.986271,380.417050,7.933440,381.045450,7.887666,381.263350,7.849234,381.425375,7.829570,381.722825,8.007951,381.456825,7.763808,390.333525,10.060486,381.729700,9.653921,381.483700,8.284163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,08:00:00,413.704225,8.370292,390.497775,8.724729,378.935175,10.046134,379.210825,8.845994,380.737275,8.374902,381.493675,8.232377,381.457800,8.103626,381.618125,8.035208,381.581450,7.962393,381.575775,7.919931,381.709175,8.067454,381.626775,7.816185,389.886900,10.507405,381.659900,10.122517,381.360825,8.374672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,08:30:00,411.056400,8.809842,384.933675,9.438474,381.011675,10.681155,380.774100,9.205391,381.465000,8.586529,382.302133,8.487890,382.032825,8.412119,382.083600,8.337594,381.994750,8.242406,381.738150,8.193873,382.056425,8.326154,381.399750,8.007936,390.115050,11.085962,381.699800,10.710088,381.296825,8.182018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,09:00:00,389.766075,9.033776,381.191900,10.271490,379.944900,11.440695,379.866350,8.941556,380.018775,8.456607,380.098725,8.387859,380.267050,8.365282,380.504600,8.331401,380.749325,8.247353,380.841925,8.167690,381.065975,8.363859,380.807075,8.065487,387.825350,11.836353,381.324475,11.495238,381.094600,8.179586,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,09:30:00,382.620525,8.676752,380.761525,10.953715,380.615750,10.140376,380.632150,8.551861,380.634600,8.416396,380.751250,8.374047,380.727400,8.349624,381.165500,8.358093,381.588700,8.316479,381.738900,8.291656,381.590500,8.449483,381.606700,8.163920,385.959150,12.483480,381.709000,12.150520,381.387150,8.237359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/09/2016,10:00:00,381.101150,8.523212,379.878650,11.190230,379.713767,8.562625,380.064800,8.314241,380.330075,8.260681,380.348700,8.242654,380.229275,8.235773,380.295050,8.267433,380.551100,8.246723,380.475050,8.246792,380.918433,8.417142,380.750325,8.153575,383.340775,12.842807,381.355625,12.544645,380.976925,8.326266,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/09/2016,10:30:00,380.745625,8.635436,379.439800,8.599987,379.502100,8.525068,380.209050,8.436171,380.563300,8.388598,380.496267,8.370224,380.722625,8.357001,380.784625,8.386090,380.910050,8.363865,380.971400,8.348089,381.183475,8.521169,381.125025,8.253017,382.058525,13.254815,381.530225,12.923028,381.255400,8.417486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/09/2016,11:00:00,380.954275,8.714710,379.766300,8.611664,379.894925,8.560788,380.398775,8.492217,380.484450,8.476344,380.708200,8.456284,380.763650,8.425949,380.797875,8.435627,380.911125,8.413608,381.070775,8.410862,381.362325,8.593943,381.340075,8.317323,382.164775,13.288058,381.623675,11.204445,381.459150,8.473031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,11:30:00,380.944650,8.634465,379.668125,8.524953,379.521875,8.530214,379.595100,8.527648,379.756267,8.505573,380.108525,8.465074,380.332900,8.407257,380.533975,8.379854,380.651375,8.346890,380.705200,8.331206,381.008050,8.572112,380.752900,8.267479,382.914200,13.380023,380.890675,8.728654,380.957625,8.358453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,12:00:00,381.447567,8.643348,379.624050,8.523340,379.513125,8.500186,379.890425,8.434029,380.104200,8.384454,380.229950,8.361729,380.274925,8.342652,380.275850,8.358962,380.331175,8.344413,380.391675,8.328662,380.743575,8.523836,380.473075,8.249783,381.680175,13.293398,380.576875,8.734207,380.601350,8.364434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,12:30:00,382.862325,8.866244,379.648975,8.647654,378.946100,8.642225,379.075450,8.588634,379.450925,8.518859,379.610700,8.488842,379.703700,8.452279,379.674425,8.468526,379.749975,8.444799,379.856675,8.437564,380.260850,8.627581,380.021750,8.344404,381.980650,13.922943,380.163450,8.840937,380.185475,8.439945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,13:00:00,379.954325,8.644405,378.776000,8.539141,378.571125,8.549099,378.548750,8.540935,378.813700,8.510456,379.067050,8.461557,379.137750,8.430382,379.185200,8.435032,379.281200,8.404546,379.409100,8.377592,379.762725,8.582047,379.482675,8.280938,381.912825,14.614435,379.688267,8.876322,379.587350,8.399864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,13:30:00,380.974325,8.652947,378.457400,8.465890,378.449900,8.395136,378.929300,8.277006,379.120825,8.237392,379.176950,8.220832,379.186425,8.216092,379.203525,8.231865,379.298475,8.217351,379.404725,8.206088,379.685625,8.422842,379.463200,8.135582,381.947133,14.755022,379.613075,8.856811,379.639700,8.206573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,14:00:00,381.555350,8.684462,378.201275,8.463700,378.134150,8.423201,378.380100,8.345054,378.640350,8.308170,378.882675,8.256594,378.940175,8.229751,378.990575,8.235255,379.043775,8.210888,379.161450,8.191860,379.401850,8.414271,379.173550,8.134869,381.454225,14.765040,379.306550,9.104348,379.257775,8.307189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,14:30:00,384.781700,8.565228,378.675900,8.181993,378.571950,8.081893,378.845750,7.974790,379.101767,7.899855,379.153725,7.868788,379.207625,7.842266,379.326650,7.814385,379.387125,7.780496,379.418450,7.774439,379.675000,8.026324,379.534000,7.656506,381.215200,14.733728,379.617075,8.512605,379.560150,7.812039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,15:00:00,385.753900,8.348398,378.857700,7.847041,378.851925,7.762693,379.008975,7.694686,379.163625,7.688983,379.244825,7.674724,379.274750,7.653338,379.252825,7.680840,379.278025,7.660674,379.308525,7.654671,379.720225,7.854140,379.373325,7.591568,381.564575,14.563145,379.487500,8.902321,379.473675,7.773126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,15:30:00,390.869850,8.615816,379.171925,8.105087,378.198350,8.068138,378.356550,7.990092,378.775775,7.900945,378.943925,7.829449,378.966900,7.777850,379.122250,7.761290,379.146275,7.736399,379.143525,7.735903,379.401050,7.960807,379.230133,7.662596,381.580575,14.440655,379.350550,9.442894,379.262975,7.834799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,16:00:00,394.230325,8.894355,379.563725,8.154588,378.521350,7.992656,378.746550,7.860467,378.865550,7.806655,378.902025,7.781595,378.912050,7.761036,378.911850,7.786929,378.980925,7.762642,378.994650,7.767631,379.406450,7.954426,379.112250,7.676638,381.824625,14.191028,379.521550,9.558877,379.368925,7.796955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,16:30:00,391.456400,8.928435,378.200500,8.328778,378.014200,8.181014,378.335200,8.080832,378.913625,7.976408,379.086975,7.933035,379.120600,7.904736,379.144025,7.908734,379.159300,7.897261,379.117450,7.902172,379.303450,8.097075,379.121900,7.842080,382.244800,14.033685,379.256800,9.188257,379.249100,8.008470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,17:00:00,388.143550,8.936947,377.463775,8.626102,377.800125,8.398279,378.120650,8.256768,378.383625,8.205238,378.514900,8.178981,378.584075,8.152937,378.644267,8.149899,378.738767,8.096335,378.920450,8.058093,379.161225,8.218958,379.080100,7.916746,381.947775,13.772815,379.191750,8.923615,379.156075,8.012239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,17:30:00,385.324925,8.905653,376.997475,8.810355,377.870375,8.428867,378.378650,8.197062,378.674825,8.086469,378.889900,8.009697,379.030250,7.939610,379.132775,7.917393,379.202100,7.883667,379.254400,7.872931,379.403200,8.080794,379.323225,7.786675,380.744600,13.373610,379.333850,8.655462,379.314825,7.920217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,18:00:00,387.223900,8.745425,378.404500,8.619703,378.522575,8.458749,378.747725,8.128542,378.894000,8.053673,378.941400,8.024430,378.933050,7.998915,379.003350,7.998124,379.056325,7.974230,379.149450,7.966378,379.367250,8.120064,379.242975,7.863297,379.793875,12.853343,379.330200,8.509072,379.341500,7.949206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,18:30:00,403.500867,8.662654,379.816650,8.506101,379.025750,8.463654,378.703050,8.371180,378.640075,8.306155,378.550050,8.269089,378.515050,8.238768,378.539500,8.219141,378.595225,8.183641,378.710000,8.172112,378.977850,8.321904,378.880767,8.071999,380.448025,12.294890,379.113100,8.616909,379.188950,8.102029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,19:00:00,397.440650,8.486989,380.352350,8.456872,379.667550,8.432830,379.182050,8.366225,379.054425,8.359716,378.931775,8.347226,378.822525,8.325751,378.678625,8.313774,378.748250,8.256406,378.846450,8.235372,379.015375,8.400774,378.845225,8.139297,380.931000,11.892785,379.063125,8.681634,379.107125,8.144483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,19:30:00,421.843250,8.321350,381.482675,8.399725,380.073300,8.383490,379.564300,8.412379,379.448525,8.421948,379.409575,8.408789,379.382300,8.389441,379.351425,8.391455,379.300625,8.337349,379.260075,8.319645,379.345600,8.472945,379.137750,8.202687,382.801433,11.289147,379.310500,9.178400,379.227125,8.262301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,20:00:00,400.143300,8.350910,382.098850,8.442451,381.948650,8.500872,382.827850,8.469715,382.075850,8.480733,382.191200,8.512721,382.213800,8.537711,382.106925,8.608773,381.751300,8.596181,380.810550,8.608273,380.322275,8.707344,380.146500,8.638167,383.752700,11.113020,380.386000,9.730249,379.890400,8.804400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,20:30:00,409.661725,8.384311,385.494175,8.267667,384.134075,8.270320,384.116125,8.631125,384.123550,8.744077,384.033725,8.826489,383.903200,8.886530,383.451475,8.958214,382.133850,8.954445,381.445425,8.948757,381.300675,9.065899,381.341175,8.947491,384.672825,11.009990,381.337150,9.855295,381.063175,8.986759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,21:00:00,399.865725,8.394873,385.652375,8.175548,384.839433,8.101965,384.616225,8.618721,384.670750,8.867270,384.610150,8.961088,384.555000,9.028080,384.344750,9.084757,384.057025,9.094472,383.250425,9.147178,382.718525,9.251367,382.385250,9.056050,385.224625,10.908307,382.841633,9.821992,382.426325,9.153390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,21:30:00,394.823775,8.442506,385.878800,8.140688,385.499400,8.259450,385.452425,8.680401,385.504000,8.885533,385.438825,8.966579,385.231025,9.105924,384.718500,9.199854,384.120700,9.223888,383.686775,9.196242,383.448125,9.327726,383.360350,9.130547,385.517750,10.909333,383.103000,9.785045,380.954850,8.867595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,22:00:00,401.277875,8.453426,386.730950,8.136157,386.156100,8.309188,386.136100,8.640866,386.081175,8.847154,386.014975,8.932718,385.957167,9.109102,385.538350,9.159626,384.796350,9.220832,384.480725,9.245616,384.206525,9.367912,384.152650,9.179252,385.957575,10.847760,381.574600,9.498242,380.122025,8.689669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,22:30:00,400.705725,8.397483,387.455925,8.091366,386.433575,8.082092,386.146050,8.554063,386.114425,8.799133,386.072800,8.887090,385.994400,9.111846,385.613300,9.154696,385.126350,9.226334,384.813125,9.291033,384.792600,9.427183,384.876175,9.224538,386.859250,10.715470,382.053650,9.555330,380.741975,8.662387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,23:00:00,420.018100,8.345495,388.078400,8.089324,386.692750,8.011915,386.571350,8.540125,386.583525,8.798975,386.456375,8.897496,386.327450,9.102276,385.944350,9.155282,385.360775,9.230969,385.246400,9.237831,385.321750,9.387489,385.212850,9.232675,388.525275,10.568728,382.077700,9.582912,380.458950,8.523592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2016,23:30:00,420.578167,8.291750,388.057525,7.928985,386.785450,7.664218,386.497275,8.212737,386.370350,8.580634,386.271950,8.667109,386.175825,9.056981,385.637525,8.947116,385.445575,8.894265,385.457700,9.022402,385.424300,9.277187,383.798125,8.964606,389.292825,10.340885,381.951625,9.624472,380.771950,8.652625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,00:00:00,429.524725,7.784267,388.662450,7.717475,386.903200,7.543394,386.288175,7.998858,386.180875,8.457778,386.116925,8.589191,386.043875,9.117157,385.584250,8.816555,385.340175,8.646623,384.811425,8.827779,384.651075,9.265395,383.378600,8.910933,392.055650,10.014974,381.481950,9.387410,380.112525,8.625184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,00:30:00,419.439600,7.837320,387.748500,7.667584,386.735500,7.659171,386.592875,8.216230,386.515175,8.609451,386.547100,8.681586,386.594075,9.120526,386.306650,8.917905,385.909667,8.963918,385.650467,9.126465,385.065400,9.190382,384.579425,8.963607,393.155900,10.003906,380.735325,9.469720,379.534400,8.783168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/09/2016,01:00:00,429.180950,8.025517,388.578833,7.747343,387.318800,7.611284,386.786700,8.085039,386.861575,8.438924,386.842833,8.533697,386.887450,9.014611,386.076150,8.869836,385.754250,8.835854,385.366950,8.888205,385.413875,9.122511,384.788200,9.029674,392.792275,9.832242,381.595125,9.509912,380.095950,8.945142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/09/2016,01:30:00,435.487400,7.996599,388.667325,7.681595,387.259325,7.552454,386.889800,8.113295,386.928050,8.452855,386.844825,8.520831,386.613525,9.012237,386.035500,8.770596,385.782225,8.696433,385.687775,8.954988,385.813675,9.137992,385.080850,9.086704,395.943150,9.748997,381.822600,9.476210,380.869825,9.101481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/09/2016,02:00:00,439.322725,8.358193,388.723650,7.928380,387.541725,7.615740,386.945950,7.978141,386.933000,8.418189,386.760225,8.548986,386.553800,9.009071,386.337550,8.735286,386.325050,8.756818,386.264650,9.038882,386.205400,9.148071,384.325100,9.092074,397.909850,9.657626,382.114600,9.501741,381.803167,9.421697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,02:30:00,436.686000,8.671479,388.696850,8.080240,387.511825,7.755250,386.997900,7.936107,387.009850,8.441914,386.713650,8.603261,386.739150,9.037912,386.744675,8.796604,386.803825,8.849520,386.825450,9.089599,386.632525,9.153487,384.180800,9.166461,398.222175,9.598659,383.010425,9.534155,383.181625,9.556080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,03:00:00,431.515650,9.117686,388.628750,8.375441,387.246775,8.052507,387.092650,8.342792,386.989450,8.648208,386.868025,8.673449,386.716175,9.048574,386.907975,8.887941,387.095725,8.904934,387.084325,9.084509,386.949650,9.159267,385.382467,9.258334,398.226150,9.627784,384.353525,9.612323,385.169025,9.633776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,03:30:00,426.171200,9.208769,388.584075,8.578100,387.316625,8.145861,387.092100,8.378651,387.040625,8.611192,386.825700,8.690899,386.457800,9.062113,386.438975,8.828383,387.090450,8.734076,387.246700,8.929544,387.160350,9.090905,385.621425,9.311154,397.694250,9.630872,385.801350,9.638595,386.640150,9.628930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,04:00:00,435.674500,9.173999,388.894125,8.502370,387.467175,8.093858,387.193025,8.334290,387.230800,8.499156,387.083850,8.592078,387.056275,8.958970,386.602225,8.807222,386.505300,8.793847,387.310650,9.069379,387.318675,9.170712,386.016175,9.349508,397.673650,9.671430,387.396650,9.660771,387.662425,9.673256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,04:30:00,459.409300,9.130694,389.402475,8.532697,387.648475,8.074358,387.208275,8.194076,387.299100,8.358648,387.193133,8.483740,387.099700,8.917317,386.786875,8.799771,387.037175,8.841339,387.632350,9.044418,387.200000,9.120224,385.900625,9.322890,398.738000,9.568843,387.433925,9.565737,388.065700,9.596500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,05:00:00,435.246400,9.206856,389.087950,8.618554,387.764800,8.138538,387.389575,8.252409,387.416950,8.422218,387.383775,8.539217,387.091625,8.906451,386.992975,8.682279,387.348500,8.847280,387.161525,9.168665,386.933375,9.220330,386.666800,9.366549,400.191025,9.637743,388.187033,9.622837,388.573000,9.651678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,05:30:00,428.190975,9.196445,388.989750,8.723423,387.668300,8.206848,387.523450,8.251064,387.487125,8.441281,387.395775,8.612761,387.316675,8.955460,387.441550,8.847516,387.335425,8.990523,387.090150,9.235167,387.254900,9.230939,387.522475,9.331479,399.004475,9.587895,388.662650,9.589480,389.067050,9.634972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,06:00:00,448.780900,9.204143,387.737475,8.822383,386.970450,8.465516,387.647775,8.619162,387.707725,8.744546,387.652000,8.952082,387.528050,9.172493,387.704625,9.187962,387.940100,9.165442,387.569575,9.354534,387.747967,9.296033,388.366325,9.356815,400.692900,9.604898,389.794050,9.678974,390.987433,9.702571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,06:30:00,442.182200,9.433553,385.332050,9.080506,385.832750,8.976831,386.730450,9.168842,387.293200,9.189943,387.690850,9.380908,387.788825,9.553167,387.850767,9.530880,388.152950,9.554167,388.674300,9.687867,388.826950,9.557826,389.833125,9.561597,403.639725,9.792328,391.584125,9.824565,391.997175,9.837135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,07:00:00,425.849025,9.702565,381.362350,9.433007,385.220100,9.527510,385.707050,9.725441,386.424500,9.767366,386.901725,9.918539,387.633450,10.008937,387.875550,10.014723,388.711800,10.121579,389.743225,10.036013,390.541867,9.914764,391.447850,9.950635,404.253000,10.205603,392.764025,10.193325,392.642800,10.188633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,07:30:00,413.508125,9.992797,379.970100,9.736551,383.106750,10.005460,383.999925,10.304490,385.036133,10.363807,385.656525,10.495435,386.174725,10.497668,387.363250,10.460168,388.829233,10.536170,390.097575,10.368312,391.088750,10.249870,391.959325,10.261533,401.273700,10.564705,393.048400,10.536332,392.993100,10.511030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,08:00:00,414.971100,10.410740,383.462367,10.289105,382.833150,10.686485,383.149925,10.928663,383.430700,11.004468,383.524150,11.117010,383.631900,10.906710,383.696450,11.045015,384.799825,11.176300,386.679175,10.990520,388.955925,10.851990,390.294800,10.765313,399.994025,11.181430,392.202425,11.083235,390.550500,10.997920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,08:30:00,407.024875,11.093290,383.313550,10.999685,383.425875,11.612533,384.695425,11.790723,385.223825,11.847908,385.159775,11.890030,385.208000,11.705752,385.830150,11.736883,386.450125,11.618693,387.133675,11.509297,387.610525,11.445830,388.041150,11.383775,395.743625,11.819885,389.454150,11.713262,389.588800,11.537760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,09:00:00,412.351900,11.687685,394.257525,11.724288,393.788725,12.311558,394.399450,12.503925,394.822200,12.491155,394.905775,12.441838,394.577300,12.265307,394.289000,12.208920,393.748600,12.102185,392.838400,12.053898,390.779050,12.073648,390.773775,11.968837,396.284700,12.422852,390.568400,12.316983,390.567250,12.090557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,09:30:00,409.448275,12.546632,392.595650,12.952193,392.088100,13.426390,392.071275,13.600703,392.255900,13.643978,392.438175,13.397582,392.350700,13.113815,392.250525,12.955020,392.095850,12.803953,391.749250,12.742470,392.130325,12.880890,390.941600,12.699110,396.980125,13.502763,391.009900,13.448775,390.832500,13.017840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,10:00:00,400.882325,13.360040,390.552425,14.420025,389.901125,14.694808,390.114125,14.563292,390.499250,14.108848,390.569050,13.752275,390.773050,13.498938,391.011250,13.391277,391.151050,13.283547,391.270575,13.277345,391.404633,13.623005,391.227625,13.204850,394.381650,14.769278,391.369725,14.742860,391.244450,13.627775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,10:30:00,397.206225,13.816490,391.370150,15.465980,390.295825,15.269652,390.194050,14.335698,390.229725,13.671742,390.269150,13.645250,390.375075,13.586578,390.599875,13.622920,390.597200,13.593473,390.804450,13.591145,391.060675,13.994573,390.928175,13.478108,395.128325,15.900408,391.274400,15.965273,391.263250,13.900520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,11:00:00,396.134950,13.963890,391.257475,13.826027,390.402350,13.834393,390.446450,13.661228,390.726550,13.574148,390.921800,13.522372,390.947225,13.451703,391.050075,13.485583,391.095100,13.465805,391.022175,13.480217,391.463575,13.920685,391.163500,13.363135,394.732800,17.161127,391.625500,17.304002,391.485625,13.718483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,11:30:00,396.485075,13.517398,391.006300,13.203647,390.066925,13.140668,389.990525,13.049280,390.448525,12.958085,390.703700,12.887298,390.802450,12.835533,390.936525,12.829490,391.238525,12.807940,391.101575,12.785800,391.335600,13.024505,391.158250,12.654478,392.970550,17.916815,391.550550,18.217273,391.294500,13.198382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,12:00:00,395.028675,13.405507,390.698225,13.102550,390.077900,13.105550,390.073400,13.074910,390.260025,12.981560,390.683175,12.885365,390.801825,12.824915,390.930250,12.799380,391.054000,12.745048,391.069575,12.732853,391.355325,12.990010,391.084875,12.667467,393.481500,18.703463,391.492925,19.017980,391.231400,13.134327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,12:30:00,394.519950,13.359567,390.599425,13.118580,389.880025,13.104985,389.938925,13.009845,390.185075,12.896235,390.345475,12.838473,390.450250,12.801470,390.472625,12.824418,390.483875,12.790993,390.560200,12.788490,391.059850,12.983268,390.679950,12.642845,392.944475,19.443718,391.116400,19.797195,390.718125,12.951635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,13:00:00,396.809800,13.799055,389.383900,13.339250,388.749875,13.204928,388.964975,13.076968,389.046800,13.018960,389.186575,12.982517,389.173033,12.944283,389.217950,12.945585,389.235700,12.914903,389.298325,12.894290,389.859400,13.096373,389.493550,12.713550,392.317900,20.504478,390.099475,20.981563,389.647300,13.115280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,13:30:00,395.481700,13.890477,389.625300,13.461218,388.087850,13.388420,387.891175,13.274290,388.034675,13.177662,388.211275,13.125370,388.288050,13.070480,388.335475,13.061070,388.321925,13.044050,388.364800,13.030665,388.845600,13.276200,388.409300,12.912580,392.812250,20.318770,389.229900,20.770195,388.824425,13.174550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,14:00:00,403.099250,14.295050,390.259475,13.650332,388.084525,13.480477,387.838475,13.325530,387.898250,13.145892,388.043900,13.066010,388.061825,13.035948,388.075233,13.044060,388.196125,13.005805,388.376033,12.968170,388.707175,13.182888,388.406950,12.834285,391.165125,20.386265,388.872475,17.672515,388.689050,12.977330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,14:30:00,398.535075,13.979265,388.385125,13.403133,387.640225,13.247858,387.598325,13.135267,387.767600,13.067985,387.986500,13.017515,388.141350,12.936800,388.360700,12.890245,388.517900,12.830200,388.545325,12.827163,388.768500,13.112007,388.502725,12.770443,390.466700,20.209588,388.580450,14.302623,388.580450,12.914543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,15:00:00,397.158500,13.890208,388.016250,13.357860,387.155725,13.235330,386.872875,13.175730,387.113175,13.073192,387.407200,12.976573,387.581075,12.885798,387.655025,12.852203,387.708575,12.811577,387.738650,12.810135,388.215500,13.052588,387.851975,12.682498,389.407950,20.027383,388.013925,13.700620,387.928100,12.766997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,15:30:00,397.773900,13.926000,386.551675,13.335975,386.124375,13.209322,386.277825,13.117117,386.522850,13.055272,386.894600,12.935910,386.990625,12.878645,387.116000,12.856148,387.192175,12.800912,387.237075,12.783648,387.691667,13.022540,387.266700,12.701920,388.787967,19.940070,387.422075,13.838502,387.435050,12.869960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,16:00:00,401.776225,14.250512,386.420600,13.784385,386.008225,13.601107,386.120850,13.484170,386.362425,13.410270,386.452175,13.385610,386.566750,13.338043,386.648475,13.343023,386.747200,13.302483,386.863750,13.267702,387.200650,13.452203,387.040725,13.144410,388.347275,19.814322,387.242075,14.267503,387.113850,13.290450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,16:30:00,399.436000,14.335252,385.746875,14.279910,385.882075,14.099333,386.341850,13.887915,386.561725,13.778108,386.714350,13.719880,386.787733,13.672815,386.840625,13.661135,386.880200,13.612410,386.928950,13.579577,387.210575,13.750123,386.930225,13.439320,386.833625,19.019320,386.982575,14.082043,386.927000,13.537558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,17:00:00,402.322225,14.438140,385.810650,14.503388,385.984200,14.339123,386.476725,14.164390,386.707225,14.067333,386.825650,14.008560,386.818675,13.956838,386.856575,13.934430,386.865425,13.861148,386.803050,13.796373,387.033850,13.976072,386.566200,13.624460,386.766000,18.214208,386.591975,14.114482,386.449875,13.684153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,17:30:00,404.982225,14.452948,387.118950,14.518750,386.944525,14.393340,387.034675,14.302043,387.104650,14.248302,387.139500,14.210983,387.056425,14.164915,386.944025,14.148195,386.827025,14.082525,386.647950,14.031455,386.837425,14.198223,386.399767,13.862360,386.430975,17.719958,386.322625,14.267085,386.292375,13.900865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,18:00:00,409.224025,14.302992,388.908250,14.391720,388.450250,14.344903,388.471700,14.275773,388.493425,14.240330,388.492750,14.215885,388.404925,14.176650,388.283875,14.175805,387.953133,14.129343,387.823867,14.099088,387.618000,14.284250,387.112050,13.939535,386.800075,16.929173,386.709225,14.206457,386.610575,13.932163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,18:30:00,413.710100,14.197418,390.422900,14.280628,389.491950,14.261793,389.181050,14.216150,389.015733,14.189985,388.855775,14.168188,388.758350,14.141255,388.467267,14.144318,388.272375,14.111830,387.958550,14.091255,387.968575,14.296433,387.314325,13.945998,387.434375,16.889238,386.987925,14.225140,386.820400,13.973420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,19:00:00,413.973350,14.117055,390.962625,14.273638,390.256350,14.242415,390.026250,14.202962,389.932925,14.182250,389.839825,14.166123,389.743150,14.142395,389.431575,14.156633,389.057875,14.135670,388.536850,14.129403,388.376650,14.330158,387.759725,14.005728,387.979725,16.504655,387.478650,14.249938,387.239125,14.008265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,19:30:00,414.741775,14.339745,392.313150,14.428832,391.454075,14.384625,391.248775,14.348330,391.187100,14.334262,391.053675,14.321238,390.885275,14.295828,390.681725,14.310560,390.159767,14.283330,389.774925,14.268265,389.418650,14.452268,388.684600,14.128555,388.917500,16.707905,388.152575,14.369075,387.715475,14.119495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,20:00:00,418.478350,14.623402,394.500600,14.535463,392.888250,14.453843,392.503575,14.409280,392.387350,14.392280,392.366550,14.381885,392.206100,14.360120,391.992175,14.367510,391.693050,14.332550,391.206150,14.311255,390.785525,14.502490,390.042875,14.173963,390.360625,17.082957,388.276150,14.422123,387.557125,14.179525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,20:30:00,433.234433,14.665272,396.136575,14.639450,393.688500,14.502988,392.891775,14.424933,392.611975,14.392768,392.459450,14.371438,392.246650,14.344560,391.977425,14.347217,391.663375,14.313790,391.189775,14.289515,391.054875,14.502340,390.014975,14.153050,391.087175,17.013595,388.379450,14.412482,387.848775,14.152033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,21:00:00,445.683950,14.667830,398.521900,14.631508,394.510625,14.486938,393.967800,14.424380,393.709600,14.407320,393.531875,14.392433,393.345800,14.367333,392.812900,14.375305,392.826900,14.345447,392.381450,14.326535,391.921250,14.515503,390.963950,14.182050,392.426625,17.074653,388.738875,14.399078,388.109975,14.067633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,21:30:00,436.891825,14.750060,397.126667,14.673503,395.193850,14.503348,394.669125,14.445607,394.552950,14.429408,394.402750,14.413950,394.219975,14.390840,393.900500,14.397907,393.450075,14.367465,392.796475,14.350832,392.632500,14.553537,391.559850,14.221565,394.214400,17.125123,389.240700,14.426470,388.242525,14.087425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,22:00:00,437.987575,14.791852,398.057775,14.686643,396.325100,14.526955,395.747700,14.478665,395.479850,14.463428,395.241225,14.448255,395.043950,14.427020,394.703250,14.437827,394.408150,14.409152,393.974350,14.396595,393.487375,14.591582,392.185425,14.258200,395.235850,17.121782,389.898050,14.463462,388.824267,14.189490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,22:30:00,424.965375,14.826370,397.838300,14.709410,396.627925,14.550230,395.869900,14.480390,395.229575,14.453008,395.019050,14.437025,394.931850,14.418605,394.828400,14.433918,394.749250,14.410937,394.518300,14.405910,394.218775,14.620237,393.263575,14.296965,397.390850,17.195235,390.728025,14.603887,389.161075,14.381853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,23:00:00,427.131475,14.785978,400.296725,14.675805,397.670325,14.544188,396.792750,14.491530,396.376025,14.466768,396.075950,14.449740,395.758300,14.429330,395.378650,14.445815,395.104175,14.425767,394.969900,14.426475,395.055975,14.639155,393.939050,14.341870,400.245800,17.362670,392.054450,14.697273,390.483075,14.447120,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2016,23:30:00,426.000975,14.777252,399.414825,14.695405,398.198850,14.615420,396.771650,14.548128,396.055025,14.517352,395.762925,14.501822,395.435750,14.484430,395.066575,14.496710,394.556675,14.477200,393.795650,14.473690,393.901000,14.708633,392.132300,14.396270,398.463000,17.237198,389.551125,14.761915,388.808750,14.487675,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,00:00:00,453.175775,14.716758,402.094400,14.710885,398.813650,14.665793,397.381600,14.625295,396.900075,14.609208,396.670825,14.592800,396.157925,14.568610,395.450400,14.579165,394.451600,14.546418,393.392400,14.532078,393.035900,14.744445,391.079600,14.413015,395.140425,17.105065,389.961500,14.738702,389.288225,14.394282,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,00:30:00,461.338225,14.654710,403.866375,14.695428,399.531033,14.634258,400.150625,14.588392,399.773125,14.584303,399.877300,14.589247,398.324425,14.578985,397.275050,14.613790,396.443867,14.606173,394.951467,14.600727,393.944775,14.785570,392.463550,14.464855,397.557275,17.207950,391.062850,14.774867,390.270050,14.436373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,01:00:00,448.648800,14.662238,405.331850,14.584910,402.933150,14.589970,401.301500,14.615595,400.219100,14.635258,399.581575,14.637500,398.628900,14.639398,397.963575,14.665720,397.141325,14.647088,396.098850,14.639700,395.339025,14.839075,394.093900,14.526403,402.794867,17.203927,392.614225,14.834870,391.884475,14.555335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,01:30:00,435.298075,14.666460,407.404275,14.759342,400.740725,14.743092,399.266000,14.725940,398.862525,14.726423,398.767600,14.720890,398.606025,14.703352,398.193925,14.717325,397.607200,14.691980,396.868775,14.681763,396.061400,14.889405,394.869375,14.572725,401.201225,16.973090,392.797650,14.770448,392.141275,14.482778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,02:00:00,446.448550,14.633463,404.045975,14.825383,400.551975,14.799988,400.040575,14.765543,399.618250,14.750445,399.423025,14.737333,399.072375,14.713928,398.584375,14.724865,397.952675,14.697013,397.296600,14.681662,396.791825,14.891035,395.552175,14.552813,398.336100,16.764308,393.600375,14.713143,392.403375,14.437320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,02:30:00,452.201325,14.801763,408.991000,14.831263,401.248225,14.795623,399.994425,14.762400,399.824675,14.741915,399.709925,14.726483,399.558575,14.703113,399.315025,14.712317,399.037525,14.680460,398.686675,14.667410,398.008925,14.869897,397.439150,14.544168,398.341875,16.740938,394.352975,14.687385,392.448550,14.397098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,03:00:00,436.802550,14.822178,408.148225,14.797320,403.022050,14.761240,402.292950,14.736023,402.131075,14.724575,402.021300,14.713285,401.816725,14.695965,401.511850,14.709213,401.213700,14.682150,400.695650,14.671013,399.930925,14.871130,399.293633,14.541055,399.119875,16.653042,394.928625,14.641985,392.162600,14.339310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,03:30:00,434.752350,14.759333,407.593875,14.723975,405.874400,14.694703,403.896167,14.675735,403.933675,14.665108,404.000633,14.659100,403.680975,14.646928,403.398650,14.665423,403.105250,14.637610,402.313050,14.632122,401.791425,14.840173,400.296125,14.519230,401.484550,16.644390,394.680625,14.601502,391.058825,14.259418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,04:00:00,440.137450,14.515340,411.643675,14.569195,406.445325,14.583288,405.340650,14.575075,404.905775,14.572808,404.617625,14.565887,404.383550,14.551635,403.994300,14.570577,403.315225,14.552920,402.428250,14.551190,401.761125,14.766397,398.980500,14.419413,400.106433,16.275807,393.043700,14.464023,391.137075,14.207773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,04:30:00,432.766875,14.457295,407.552475,14.505030,406.242225,14.508900,405.844725,14.501675,405.597650,14.493843,405.329600,14.492610,404.993325,14.485623,404.406650,14.511050,403.589575,14.497242,401.757475,14.492598,400.162733,14.720605,396.184675,14.289578,397.947900,16.085620,391.608525,14.339195,389.946325,14.061120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,05:00:00,415.809350,14.285193,405.266775,14.307935,404.906675,14.327327,404.633933,14.354353,404.327450,14.355057,404.043150,14.363538,403.750075,14.368445,403.165950,14.400493,402.185425,14.398353,399.886575,14.402045,397.971825,14.608592,394.102025,14.173235,396.145300,16.245593,390.367975,14.255648,389.325400,13.938033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,05:30:00,427.220525,13.964145,405.085350,14.187410,403.872767,14.272440,403.792200,14.294648,403.547675,14.304605,403.284150,14.303278,402.976825,14.299825,402.483350,14.327488,401.678250,14.321182,400.286025,14.318448,398.836100,14.506248,394.728867,14.147133,396.157625,16.137183,389.903275,14.161635,388.773325,13.723248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,06:00:00,445.912325,13.672337,404.020750,14.078757,402.152775,14.285625,401.866975,14.292050,401.714700,14.301620,401.557800,14.293740,401.307600,14.277677,400.925350,14.300945,400.455025,14.292225,399.768325,14.297893,399.476000,14.508625,397.235750,14.187468,397.700925,15.984182,391.266750,14.483310,390.017250,13.796173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,06:30:00,432.784425,13.657130,402.942100,14.222445,402.434025,14.318878,402.482475,14.307495,402.517500,14.307715,402.447350,14.305158,402.349625,14.291980,402.124800,14.313645,401.630950,14.306268,400.490850,14.306620,399.814475,14.534415,396.461025,14.167520,397.861050,15.926805,391.935900,14.297295,390.773325,13.632590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,07:00:00,428.792625,13.793302,401.994975,14.290745,401.490050,14.353363,401.643625,14.338848,401.779100,14.330828,401.801200,14.324502,401.698950,14.310895,401.426475,14.331792,401.102700,14.311692,400.129900,14.299475,399.347925,14.497505,396.537300,14.117577,397.181633,15.975547,392.045075,14.234215,391.036300,13.568275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,07:30:00,417.908925,13.996080,401.479725,14.370625,401.403850,14.399082,401.587025,14.371780,401.718725,14.363905,401.714950,14.348930,401.582533,14.326882,401.394400,14.337038,400.959225,14.310868,399.905650,14.272098,398.757450,14.485385,394.072025,13.960875,395.672500,15.864962,391.242500,13.760403,390.006950,13.379268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,08:00:00,427.110700,14.583980,399.108450,14.794860,397.808000,14.753223,397.865525,14.658910,398.369625,14.600220,398.538900,14.535368,398.546275,14.497747,398.639375,14.484047,398.615375,14.435665,398.563700,14.374365,398.029200,14.527705,396.250350,14.032835,397.092900,16.554408,391.471933,13.853610,390.296150,13.474820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,08:30:00,425.965775,15.280870,401.554500,14.915698,398.130800,14.825042,397.646000,14.721185,397.871450,14.671923,398.026575,14.632877,398.171125,14.574670,398.325250,14.539118,398.434950,14.486403,398.408225,14.431280,398.257475,14.611833,396.984725,14.139975,397.998450,16.947590,391.549250,13.940488,390.503125,13.533198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,09:00:00,404.311125,15.135073,398.291900,14.977170,396.765800,14.945840,396.476775,14.892508,396.789075,14.822083,396.894867,14.759195,396.912225,14.683425,396.903350,14.646540,396.985175,14.608518,397.039125,14.589083,397.511925,14.828218,396.656425,14.417120,398.860350,18.193143,395.852775,14.720685,394.500075,14.197405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,09:30:00,408.738075,15.327338,396.972700,14.914983,395.136325,14.813010,394.887000,14.742107,395.118900,14.636555,395.192425,14.598468,395.335525,14.534710,395.427575,14.544482,395.414750,14.483200,395.363100,14.430270,395.888400,14.673500,395.218125,14.272627,396.877025,18.408455,394.471975,14.547253,393.752967,14.023540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,10:00:00,405.703075,15.273818,395.359650,14.820213,394.496367,14.782790,394.817175,14.720457,395.160225,14.662938,395.314850,14.657750,395.545200,14.604923,395.673675,14.592567,395.780300,14.551263,395.876025,14.524227,396.101025,14.746613,395.858225,14.407680,397.099775,18.773070,395.802375,14.848135,395.200450,14.360998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,10:30:00,398.839375,14.987403,394.841075,14.794370,394.186350,14.789680,394.198850,14.755220,394.566700,14.695463,394.752150,14.655275,394.868067,14.620050,395.160475,14.595780,395.302825,14.537775,395.377950,14.502988,395.881200,14.744798,395.440525,14.394087,397.469000,19.452425,395.383500,14.920503,394.943400,14.369132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,11:00:00,399.698775,15.232243,394.830075,14.946847,393.720867,14.898037,393.923225,14.820905,394.041200,14.708185,394.187625,14.663195,394.213800,14.619163,394.312675,14.622665,394.417567,14.583725,394.332525,14.589548,395.119300,14.822518,394.432500,14.473885,397.362975,20.628082,394.396350,15.194018,394.333825,14.556300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,11:30:00,392.348475,14.777867,390.889025,14.668408,390.372000,14.614268,390.588425,14.519995,390.787700,14.439283,390.931075,14.377365,391.040925,14.315150,391.254267,14.282153,391.246150,14.239437,391.327200,14.195218,392.114750,14.465583,391.468450,14.048958,392.805625,19.316610,391.477050,14.542235,391.419500,14.075308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,12:00:00,392.441275,14.915558,389.244275,14.679047,388.924500,14.639860,389.413875,14.500833,389.709950,14.413200,389.808850,14.386970,389.939350,14.336282,390.243325,14.299610,390.478800,14.230345,390.696825,14.205985,390.998350,14.436510,390.934050,14.092378,391.897250,19.321258,391.315250,14.596595,391.400400,14.166950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,12:30:00,395.051175,15.171518,390.812425,14.885285,390.213550,14.795920,390.366600,14.678330,390.482475,14.635640,390.693300,14.585373,390.942100,14.500465,391.273200,14.436730,391.465300,14.326425,391.737875,14.284625,392.012667,14.546608,391.856500,14.147595,392.640775,19.458578,391.762175,14.711330,391.811775,14.275655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,13:00:00,392.702950,14.955870,389.634400,14.668265,388.738225,14.594055,388.826567,14.391860,388.700050,14.277433,388.888000,14.170873,388.978875,14.129100,389.175100,14.073345,389.341925,14.013340,389.374075,14.006812,390.035600,14.280270,389.139500,13.885573,390.831650,19.315178,389.369200,14.364548,389.408675,13.967013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,13:30:00,390.572525,14.694050,388.063575,14.460565,387.617300,14.489117,387.715375,14.451793,387.939300,14.389613,388.168333,14.346910,388.304850,14.271003,388.426075,14.209068,388.717175,14.126822,388.917975,14.083590,389.162975,14.302735,388.948475,13.973267,390.081775,19.508750,389.173750,14.492905,389.184800,14.068913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,14:00:00,391.636125,14.785385,388.322475,14.531345,388.021250,14.471377,388.408750,14.330295,388.759825,14.255440,388.991725,14.192940,389.137100,14.124800,389.238850,14.120978,389.320300,14.064372,389.393125,14.051710,389.800700,14.264158,389.675425,13.878368,390.270375,19.170690,389.920050,14.378128,389.819900,13.992315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,14:30:00,394.883925,15.101500,388.555025,14.709925,388.147875,14.657693,388.315050,14.547432,388.784300,14.448363,388.748750,14.378500,388.815625,14.329522,388.892875,14.298930,388.982875,14.242478,389.114700,14.189785,389.669475,14.412198,389.253700,14.026798,390.045275,19.274243,389.479450,14.432920,389.442125,14.013300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,15:00:00,394.945850,14.922773,388.380525,14.534463,387.740075,14.427763,387.742950,14.260935,387.983950,14.164547,388.122900,14.110618,388.226925,14.044440,388.431700,13.994410,388.607400,13.928015,388.675075,13.903060,389.082125,14.152598,388.782575,13.792560,389.510275,18.915940,388.949125,14.207812,388.990550,13.823147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,15:30:00,396.336325,15.095708,388.491525,14.715435,388.054150,14.669938,388.084725,14.609932,388.187275,14.536215,388.296050,14.472820,388.387900,14.410522,388.506075,14.386110,388.637525,14.319910,388.741200,14.267125,389.083725,14.463717,388.857325,14.080995,389.434600,18.895485,388.895450,14.476973,388.897600,14.140125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,16:00:00,398.658600,15.306378,388.905450,14.815395,388.232750,14.746408,388.152325,14.627520,388.391150,14.530948,388.440350,14.504215,388.429400,14.433090,388.557075,14.385340,388.587675,14.316900,388.596900,14.261328,388.793725,14.473850,388.613675,14.046827,389.167175,18.827855,388.617825,14.256335,388.636950,13.854733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,16:30:00,416.155025,15.886718,390.683100,15.025760,388.406425,14.838778,388.272075,14.694820,388.512900,14.579560,388.616800,14.493595,388.621850,14.446685,388.603600,14.395363,388.587425,14.291735,388.551400,14.193830,388.821025,14.395535,388.422175,13.930600,389.217025,18.546823,388.385175,14.138185,388.411750,13.854038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,17:00:00,408.845825,15.794248,387.242850,15.410055,387.871125,15.030597,388.312300,14.838295,388.469400,14.733990,388.512950,14.665610,388.474325,14.593228,388.465725,14.534938,388.492867,14.409602,388.429275,14.326785,388.594200,14.507870,388.449400,14.147628,389.231800,18.541420,388.679525,14.544655,388.685800,14.296998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,17:30:00,414.513200,15.887593,389.268900,15.337283,389.461900,15.116757,389.666625,14.993313,389.778750,14.948105,389.886175,14.904060,389.909800,14.847165,389.943350,14.811875,389.905025,14.735530,389.830425,14.673398,389.725900,14.837010,389.635050,14.464865,389.734125,18.315035,389.486075,14.760750,389.442275,14.496000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,18:00:00,403.252267,15.642005,392.025033,15.205685,392.162950,15.065563,392.123525,14.993478,392.057425,14.953860,392.034767,14.906447,391.717925,14.864308,391.402225,14.839980,390.971975,14.770972,390.441350,14.712995,390.299950,14.916095,389.819250,14.572547,390.100925,18.011592,389.514825,14.882052,389.435450,14.646020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,18:30:00,413.485100,15.543200,394.033150,15.145775,393.516650,15.056580,393.181425,15.007435,393.025575,14.980965,392.895250,14.965213,392.637150,14.939227,392.213800,14.941210,391.462825,14.895780,390.855225,14.875675,390.786450,15.073518,390.482275,14.811040,390.740375,17.982158,390.508100,15.133855,390.394175,14.896538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,19:00:00,411.417000,15.403378,395.138150,15.150043,394.547875,15.107340,394.297700,15.076900,394.139225,15.064663,393.866300,15.055938,393.542350,15.036678,392.967150,15.053167,392.076925,15.029970,391.321350,15.049650,391.245775,15.275653,390.937225,14.979530,391.523400,18.033485,390.495700,15.324328,390.211750,15.095575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,19:30:00,432.201825,15.302703,398.417200,15.128545,395.886775,15.135963,394.622675,15.121160,394.247150,15.113820,393.942450,15.103915,393.618800,15.082508,393.189000,15.096390,392.691375,15.069600,392.208025,15.061540,391.787325,15.288285,391.265350,15.037483,392.094400,18.248987,390.565600,15.396900,390.467600,15.161317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,20:00:00,426.138325,15.287195,398.306575,15.203113,396.427550,15.199668,395.887167,15.175680,395.151625,15.170087,394.549750,15.168302,394.121725,15.160508,393.555850,15.197350,393.102100,15.205425,392.778925,15.229223,392.615125,15.446513,391.818300,15.193015,392.568125,18.246490,391.250725,15.524297,390.915450,15.307713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,20:30:00,437.425775,15.228495,401.270150,15.164880,397.958250,15.234360,396.813250,15.255535,396.368950,15.270155,395.827567,15.290325,395.111850,15.295747,394.719100,15.328975,394.380675,15.315962,394.279725,15.326310,393.729700,15.550133,393.328275,15.259863,393.667100,18.152510,392.338375,15.530995,391.467775,15.222368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,21:00:00,432.007925,15.096940,400.692625,15.238595,397.958100,15.365335,397.520425,15.357138,397.337575,15.346750,397.097550,15.324288,396.659250,15.287990,395.906600,15.244543,395.299350,15.137390,394.138400,15.001072,393.889550,15.213338,392.290700,14.560197,393.407650,17.626777,390.995700,14.748675,390.511725,14.592755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,21:30:00,468.608825,14.943260,406.657225,15.083758,402.436525,15.162920,401.348850,15.166192,400.436425,15.152898,399.817125,15.128910,399.480525,15.090913,399.022200,15.082125,398.154200,15.011022,396.795550,14.945915,395.020250,15.076855,393.981525,14.755378,394.934675,17.620545,390.535425,15.356227,390.376450,15.190045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,22:00:00,442.800600,14.784368,407.422300,14.965238,405.857100,15.056650,403.948875,15.064360,403.271375,15.063445,402.738050,15.068995,402.236375,15.060578,401.133400,15.092255,401.314267,15.082743,400.683000,15.144035,400.105275,15.232478,398.993800,15.187707,400.788975,17.467212,395.238550,15.386508,393.876600,15.137315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,22:30:00,428.969175,15.062753,407.694325,15.171298,406.115275,15.241373,404.684800,15.289693,404.068075,15.316025,403.926700,15.350928,403.181400,15.366398,402.440700,15.418025,401.518700,15.444153,400.194800,15.507693,399.865650,15.661303,397.824375,15.497775,402.476275,17.463413,394.481575,15.586432,394.012675,15.425157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,23:00:00,439.088625,15.075055,409.183450,15.132150,406.482850,15.275475,403.827950,15.365820,403.067475,15.410723,402.124525,15.442968,401.228800,15.464450,400.223200,15.520373,399.564525,15.530228,398.435175,15.584353,398.515833,15.798100,396.393267,15.530640,402.452625,17.508245,395.111575,15.650125,394.176600,15.507507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2016,23:30:00,427.411725,15.092443,406.021975,15.101967,402.767000,15.324695,400.690167,15.470708,399.767675,15.508280,399.006900,15.524518,398.372100,15.518057,397.876600,15.538010,397.462450,15.533108,397.298475,15.526245,397.374975,15.805410,395.655175,15.404773,402.309000,17.517705,393.790925,15.597557,393.456375,15.288303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,00:00:00,461.465050,14.863150,409.727800,15.031522,403.345000,15.204545,398.271775,15.446483,397.264600,15.479040,397.004475,15.468927,396.829800,15.466658,396.458600,15.504120,396.163400,15.503368,395.776600,15.493628,395.717400,15.740630,394.297550,15.129118,402.685550,17.524403,393.576925,14.410215,392.823850,13.584125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,00:30:00,481.254475,14.576650,413.489275,14.907493,405.185575,15.062283,399.354050,15.324278,397.368200,15.439673,397.152200,15.403960,397.067800,15.343533,396.717500,15.263235,396.554267,15.107450,396.353033,14.947690,395.738075,15.197115,395.580175,14.574100,407.246275,17.342592,395.310400,14.051655,394.215350,13.478465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,01:00:00,471.362200,14.427203,422.825475,14.747158,409.536225,14.944920,402.674225,15.235370,400.980875,15.271620,399.797875,15.266408,398.452575,15.275420,397.477250,15.307040,397.150225,15.225845,397.180150,15.128058,397.237233,15.279457,396.728700,14.622200,410.858825,17.312875,396.306650,14.473860,396.405100,13.985457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,01:30:00,464.212650,14.473865,413.827175,14.749170,411.684050,14.969885,411.141050,15.016513,410.906175,15.025727,410.007850,15.089020,405.833200,15.152103,401.404600,15.191412,399.616600,15.075625,398.402500,14.945518,398.058475,14.943333,397.272675,14.265988,406.894525,16.937203,396.785800,14.265330,396.342150,14.085808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,02:00:00,457.955125,14.594538,417.297075,14.885745,414.844450,15.043030,413.779425,15.084110,412.837950,15.103913,411.226175,15.133333,409.261725,15.153498,405.449350,15.185025,400.925125,15.022778,398.163200,14.809217,397.682025,15.075568,396.321625,14.443960,401.940425,16.680965,396.283400,14.298490,395.495200,13.973790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,02:30:00,491.666775,14.407965,422.948050,14.712098,414.285075,14.924070,412.893100,15.003723,411.611725,15.041415,410.710950,15.062895,408.967225,15.058692,405.600050,14.981315,402.204075,14.835265,398.068350,14.645042,397.129900,14.588825,396.260925,13.781860,399.864667,16.221065,395.628500,14.533407,395.569133,13.985727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,03:00:00,457.812175,14.520880,418.954950,14.712825,415.977100,14.882395,415.063025,14.941965,414.657850,14.958987,414.081800,14.971718,412.939800,14.973063,410.377450,14.995233,406.422600,14.926610,399.979625,14.773922,397.843700,14.771342,396.859033,14.126338,400.951400,16.228615,395.884750,14.745183,394.979450,14.429025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,03:30:00,447.647400,14.513282,417.198550,14.711603,414.709550,14.865555,413.713225,14.912220,413.311150,14.936598,412.157725,14.949848,410.516475,14.931910,407.536400,14.923713,405.226175,14.866398,402.091625,14.781820,399.691875,14.870100,398.288300,14.442790,402.070000,16.322108,397.198950,14.486550,395.677025,14.417120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,04:00:00,469.876050,14.563872,418.574550,14.700833,414.250725,14.814295,413.307025,14.827415,412.466075,14.836965,411.582900,14.823470,410.163000,14.797405,407.300250,14.777707,403.997500,14.732328,399.553350,14.632543,398.507500,14.719492,398.609300,14.496740,402.096475,16.323960,396.779575,14.720998,395.710350,15.014325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,04:30:00,463.918075,14.616890,419.207575,14.683013,415.413075,14.748890,414.318450,14.765387,413.536525,14.763070,412.658900,14.762688,410.184550,14.740387,405.643400,14.679905,401.999050,14.615520,399.901925,14.626548,400.067800,14.904915,399.921200,14.683020,403.191450,16.424505,397.792175,14.950023,396.298675,15.229955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,05:00:00,473.073350,14.470175,425.030900,14.519423,417.262775,14.595580,413.976525,14.640090,412.415775,14.642850,410.564175,14.627843,408.171250,14.575383,403.816625,14.459127,399.986500,14.311138,399.489900,14.274783,399.423375,14.671278,398.786400,14.358543,403.783275,16.344325,398.397175,14.910335,396.882425,14.872183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,05:30:00,457.194675,14.410083,415.019475,14.484590,411.726467,14.571723,411.632225,14.586810,410.414900,14.584275,408.104900,14.485545,404.402825,14.357535,401.682350,14.267988,398.505900,14.157712,397.927875,14.157752,398.501075,14.462793,398.882325,14.341600,405.199867,16.408987,398.874725,14.905535,397.921675,14.762685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,06:00:00,461.093350,14.389683,415.413350,14.466590,413.985125,14.517403,413.350950,14.465625,412.927625,14.420795,411.561700,14.354058,409.725375,14.272975,405.440700,14.211408,401.464475,14.136070,399.226333,14.210948,399.880700,14.413888,401.415900,14.361770,404.634450,16.260288,401.098900,14.895438,399.677800,14.750008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,06:30:00,487.594900,14.294348,424.254767,14.403180,416.953400,14.454675,415.420000,14.440013,414.950825,14.433400,415.398567,14.426825,413.890175,14.418833,413.088400,14.470208,410.717050,14.485690,408.495300,14.671715,406.758300,14.782128,405.767500,14.875992,407.370133,16.265760,401.798125,14.926430,399.449550,14.583268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,07:00:00,482.019225,14.316482,422.935700,14.545898,422.027100,14.636865,422.488325,14.649975,422.726425,14.674222,422.737025,14.694457,422.547975,14.698078,421.577350,14.765385,419.605725,14.790375,415.419150,14.855263,410.249975,15.074840,405.725225,14.763952,409.325000,16.178675,401.573525,14.791948,400.366550,14.476363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,07:30:00,452.958675,14.580995,427.297300,14.727570,425.376400,14.813545,425.002600,14.816473,425.007700,14.839105,424.806750,14.836365,424.394250,14.812693,423.391725,14.835003,421.329775,14.841515,418.877050,14.811992,414.187775,15.012062,413.259950,14.686348,414.181550,16.138730,403.080325,14.691745,403.054975,14.430433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,08:00:00,449.173925,14.867338,436.475150,14.949860,435.182950,14.985980,435.456250,14.954420,435.494100,14.939025,435.191725,14.925340,435.019475,14.891798,434.027925,14.895218,433.125450,14.876828,431.068950,14.849180,427.650875,14.990213,423.904875,14.704138,424.067350,16.154595,407.801125,14.739973,406.390825,14.489897,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
20/09/2016,08:30:00,437.456400,14.967423,435.082225,14.981015,432.873725,14.996130,432.420750,14.971993,431.967350,14.962618,431.592925,14.953943,431.239100,14.940352,430.916325,14.941870,430.679825,14.926642,429.767625,14.916493,428.191000,15.086897,423.138333,14.741652,426.466975,16.249468,413.363150,14.683655,411.616325,14.491353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
20/09/2016,09:00:00,429.950975,14.962908,426.408700,14.932413,425.604850,14.933918,424.931150,14.874520,424.652500,14.820755,424.743700,14.791595,424.779250,14.785710,424.764250,14.787027,424.466450,14.777688,424.149225,14.770780,424.832875,15.184352,423.222475,14.655120,426.330475,16.297328,421.444925,14.617648,420.576925,14.433870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,09:30:00,427.428850,14.814090,425.000475,14.728817,424.460950,14.707518,424.754425,14.668187,425.020775,14.648812,425.375175,14.629048,425.547775,14.601570,425.847050,14.604400,425.952425,14.578580,425.124133,14.566710,425.233350,14.946168,425.406875,14.489353,426.014950,16.130350,423.648450,14.596858,422.176750,14.494145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,10:00:00,430.184175,14.829477,428.289825,14.751915,427.869925,14.754063,427.836850,14.723233,427.899050,14.709980,427.729325,14.700402,427.666550,14.687570,427.629475,14.710318,427.445200,14.705707,427.255950,14.710875,427.659375,14.946583,426.818825,14.645950,427.468700,16.226825,425.470225,14.792853,423.576275,14.709873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
20/09/2016,10:30:00,428.297175,15.032603,423.617125,14.920975,422.942575,14.917028,422.431975,14.872068,422.277250,14.858445,422.424300,14.852138,422.465450,14.836665,422.476800,14.826983,422.253550,14.810028,421.751900,14.817598,422.783750,15.069532,421.903400,14.750995,423.849000,16.478845,420.157500,14.921435,419.488050,14.807645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,11:00:00,424.016100,15.059890,421.627875,14.950155,421.114625,14.962613,421.142575,14.948572,421.138575,14.926838,421.306425,14.884273,421.424200,14.873018,421.605825,14.876008,421.617850,14.861683,421.482425,14.862553,421.175950,15.122628,420.938325,14.800240,422.281575,16.692888,420.601025,14.977600,419.936675,14.873168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,11:30:00,421.158350,15.117623,419.273450,15.070838,418.246500,15.062975,418.085575,15.014470,417.728650,14.995385,417.478300,14.970835,417.510175,14.940280,417.346175,14.918710,417.192700,14.892813,417.258775,14.886998,418.015400,15.239148,416.740750,14.830717,419.422275,16.950178,416.495825,15.037317,416.270175,14.951888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,12:00:00,415.605533,15.185523,413.215450,15.096555,412.319150,15.045485,412.007750,14.973385,411.822625,14.958558,411.883950,14.940625,411.736325,14.932998,411.508475,14.929258,411.523000,14.917458,411.514675,14.917845,412.885550,15.236878,411.151575,14.823205,415.082600,17.387608,410.743350,15.024030,410.293775,14.859550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,12:30:00,407.624925,15.020618,405.569300,14.939203,405.139025,14.914915,405.020975,14.865268,405.175575,14.857523,405.307300,14.813945,405.358600,14.776737,405.388350,14.768688,405.379125,14.757452,405.325950,14.767998,406.589950,15.083715,405.186600,14.720065,409.535425,17.780723,404.393750,14.929917,404.055900,14.737195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,13:00:00,403.818450,15.005667,400.875400,14.805020,400.405500,14.743835,400.530425,14.671650,400.546975,14.612868,400.619800,14.580705,400.653975,14.573585,400.621675,14.622388,400.636300,14.615880,400.599625,14.627280,401.699775,14.908648,400.622075,14.544860,404.433333,18.241480,400.833975,14.868012,401.114400,14.672323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,13:30:00,404.826275,15.151470,402.427100,15.029940,402.730875,15.042528,403.346000,15.034807,403.640925,15.034608,403.732600,15.031620,403.760475,15.007313,403.745325,15.034342,403.775525,15.021273,403.944275,15.010950,403.552475,15.162005,404.012875,14.932168,404.844200,18.267730,404.395775,15.237140,404.413625,15.026020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,14:00:00,405.935325,15.235303,404.384700,15.152025,403.922025,15.145853,403.747575,15.093585,403.818575,15.055628,403.983425,15.020242,403.963325,15.002737,403.868400,15.012270,403.974450,14.993373,404.039100,15.012190,404.450250,15.290820,404.251200,14.942665,405.599950,18.849943,404.067200,15.290392,403.738775,15.030398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,14:30:00,413.426700,15.392633,403.108925,15.190675,402.686500,15.205160,402.343600,15.152103,402.421800,15.107450,402.604050,15.089025,402.506575,15.092123,402.335475,15.116172,402.384475,15.099318,402.496775,15.095948,403.010900,15.329947,402.592675,14.994733,404.305900,18.891108,402.524475,15.315533,402.309825,15.045860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,15:00:00,403.864250,15.281738,400.863875,15.159832,400.824925,15.115335,401.190633,15.036030,401.193400,15.023100,401.193400,15.027850,401.151175,15.008792,401.113225,15.025548,401.103300,15.004235,401.022325,15.004797,401.466733,15.257468,400.915550,14.925148,403.403725,19.042742,400.836650,15.298425,400.621000,15.004818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,15:30:00,406.512525,15.425223,402.625225,15.294435,402.234925,15.284150,402.542475,15.251598,403.380600,15.219045,402.871200,15.180795,402.880767,15.156302,402.999325,15.187340,403.111075,15.172715,403.317750,15.170440,402.894275,15.359590,403.776975,15.063713,403.574475,18.584753,404.017450,15.410655,403.799225,15.174365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,16:00:00,413.806275,15.613435,410.701525,15.501870,410.330600,15.496812,410.844750,15.473772,411.305500,15.457113,411.602600,15.445077,411.718925,15.429235,411.921500,15.448300,411.901000,15.432653,411.985525,15.439808,411.206375,15.617228,411.840050,15.368870,409.320600,18.090500,411.738725,15.625560,411.462875,15.436048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,16:30:00,414.361900,15.611677,412.239200,15.538355,412.251325,15.550795,412.415850,15.532765,412.493525,15.518700,412.482000,15.498642,412.536475,15.493327,412.605725,15.510910,412.613875,15.491720,412.592350,15.496012,412.927767,15.703955,412.501450,15.425812,411.472725,17.933160,412.466125,15.661533,412.310025,15.495140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,17:00:00,417.543500,15.586280,412.252267,15.522765,412.105050,15.525918,411.989925,15.496067,411.891125,15.467360,411.766075,15.452610,411.662450,15.435580,411.674350,15.457170,411.616125,15.435515,411.589800,15.434415,411.982775,15.662383,411.481825,15.356345,411.728375,17.868795,411.329375,15.582965,411.268400,15.407565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,17:30:00,416.150925,15.351730,410.767725,15.250003,409.839425,15.227562,409.474525,15.190348,409.311050,15.171465,409.204433,15.158503,409.223267,15.140333,408.897075,15.150195,408.736825,15.116363,408.533750,15.105567,409.445725,15.341080,408.308400,15.009165,409.764125,17.118752,408.872975,15.221185,408.877925,15.105160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,18:00:00,415.193000,15.035408,407.480700,14.903898,405.940575,14.893368,405.216600,14.868020,404.723367,14.844872,404.431200,14.829543,403.919725,14.816162,403.176550,14.817195,402.560425,14.780188,401.746700,14.743508,402.935800,15.012183,400.103450,14.591630,404.669175,16.572520,400.282600,14.814198,402.468300,14.775395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,18:30:00,406.853200,14.712390,402.851200,14.625160,402.112650,14.634268,401.291900,14.629353,400.695167,14.617183,400.803100,14.606303,399.909800,14.589110,399.079050,14.594570,398.293925,14.556727,397.508875,14.533497,397.788325,14.738502,395.517075,14.377398,400.343250,16.232158,395.046425,14.529520,395.796075,14.489818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,19:00:00,409.938625,14.572833,403.419025,14.488510,400.921850,14.499710,400.415550,14.502102,399.918325,14.492285,399.320550,14.479493,398.725600,14.458310,397.863450,14.457948,397.052200,14.415810,396.079600,14.381285,395.966700,14.600768,394.572400,14.210455,398.371875,16.057270,395.937950,14.452770,395.064175,14.372360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,19:30:00,408.621675,14.383293,403.916200,14.326883,402.834725,14.352830,401.853200,14.342173,401.047500,14.327612,400.269125,14.301545,398.700175,14.256418,396.613075,14.212845,394.591175,14.131793,393.384750,14.075350,393.966400,14.385823,393.628575,14.046800,396.948800,15.826180,392.816325,14.154352,393.830575,14.154522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,20:00:00,410.370450,14.193943,403.914275,14.105135,403.122200,14.119673,401.763400,14.090535,400.427225,14.069863,399.330675,14.029203,397.815275,13.967288,396.155025,13.886803,393.389225,13.739840,391.777425,13.585615,391.829275,13.933127,390.674700,13.444093,394.995850,15.467205,391.125725,13.735015,392.011200,13.862893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,20:30:00,410.356300,13.999845,400.846650,13.952890,399.471833,13.951917,399.721850,13.929215,399.504125,13.917312,399.208725,13.899315,398.632225,13.874238,397.457925,13.889148,396.418400,13.819755,395.644225,13.770295,393.920433,13.876508,392.309700,13.453735,395.881400,15.290963,389.309950,13.272770,388.605325,13.082690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,21:00:00,407.841850,13.940565,402.861325,13.924848,402.426950,13.935695,402.486525,13.931997,402.379700,13.912197,401.629150,13.886785,400.197475,13.851545,398.490850,13.759728,397.925467,13.615563,395.999075,13.463830,394.773100,13.668598,392.779625,13.140880,396.440475,15.051073,390.861500,13.121063,389.485150,12.906938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
20/09/2016,21:30:00,405.732867,13.659270,402.703925,13.591375,402.547400,13.611915,402.127925,13.610238,401.731500,13.586850,401.386800,13.576352,400.784700,13.577035,400.072525,13.593940,399.072050,13.542350,397.355050,13.543420,396.474225,13.604575,393.534650,13.472765,396.697025,14.945015,389.641800,13.667977,389.322750,13.443143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,22:00:00,410.000125,13.643028,401.962475,13.630895,400.982750,13.664752,400.145425,13.681910,399.596375,13.704242,399.023100,13.711755,398.147650,13.697323,396.446800,13.728272,395.650925,13.727778,394.246167,13.701708,393.691700,13.842135,391.227100,13.520360,395.189950,15.061150,389.102000,13.520425,388.350150,13.069075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,22:30:00,407.951300,13.687725,401.479625,13.660607,401.026575,13.693020,401.042850,13.697183,400.448525,13.700223,399.369425,13.699425,397.972975,13.680113,396.387950,13.671730,395.164225,13.630188,394.088500,13.528737,393.599025,13.792877,392.332325,13.342320,395.801075,15.057405,389.408450,13.561075,388.222975,13.189020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,23:00:00,416.974975,13.608320,411.424200,13.567320,409.566675,13.581372,405.333675,13.582520,402.594350,13.517753,400.295100,13.552983,397.938850,13.585130,395.897925,13.535785,395.176950,13.437103,394.767600,13.387048,394.084550,13.642768,392.891400,13.212315,396.497425,15.055708,389.351725,13.497628,388.273925,13.138405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2016,23:30:00,427.761800,13.294177,423.814450,13.224245,418.369325,13.127563,404.754900,13.293245,401.041275,13.408402,399.186850,13.463858,397.696975,13.592955,396.760250,13.511048,396.279100,13.414670,396.166800,13.432055,396.536633,13.555655,395.707275,13.238705,399.697725,15.069907,390.678050,13.462565,388.860650,13.214575,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,00:00:00,437.635450,13.282858,412.700625,13.347813,407.503925,13.682133,405.454500,13.818473,405.748667,13.789630,404.529050,13.774013,403.864025,13.635718,402.947150,13.726548,401.770400,13.687153,399.328325,13.627038,396.805825,13.708810,395.841375,13.457023,401.324150,15.040355,393.271400,13.609848,390.317475,13.432850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,00:30:00,428.927975,13.547677,408.520633,13.597325,409.806800,13.714685,409.238550,13.727590,408.825875,13.731800,408.365150,13.701850,407.500125,13.626183,406.690400,13.652392,405.747133,13.620333,403.372500,13.623950,399.205150,13.721095,396.347100,13.493008,403.374100,14.901002,391.625700,13.647282,389.558350,13.443592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,01:00:00,414.300900,13.672495,409.747500,13.654745,409.662825,13.693082,409.052450,13.695348,408.872900,13.712467,408.950550,13.697630,408.416400,13.672025,407.507150,13.689010,406.734925,13.638625,403.977825,13.628952,401.290800,13.727550,397.153625,13.528885,404.170250,14.905427,392.614025,13.617748,390.778775,13.406160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,01:30:00,414.973775,13.646112,410.971900,13.581170,410.567825,13.606643,409.690700,13.614192,409.077750,13.585933,407.985925,13.583852,406.556700,13.613328,404.415575,13.635140,400.833225,13.604198,396.910900,13.660300,397.883675,13.736508,397.531775,13.551395,402.980775,14.838215,393.892300,13.624398,392.129550,13.535308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,02:00:00,414.484275,13.531782,408.746025,13.438813,407.840050,13.426838,406.453525,13.445990,406.160400,13.417663,404.478575,13.425028,403.533700,13.508008,401.654200,13.493785,399.597500,13.450700,396.709300,13.453177,394.895075,13.630573,393.589750,13.401308,400.227325,14.710030,394.667200,13.424735,392.082200,13.387920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,02:30:00,425.454425,13.427463,415.178575,13.413485,410.672300,13.410385,405.430325,13.424908,402.831200,13.389523,401.909700,13.399568,401.343900,13.461838,400.448800,13.468338,399.635775,13.426050,397.879350,13.460663,395.943825,13.576737,395.253700,13.520045,400.464775,14.877935,394.868500,13.490568,393.884625,13.264720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,03:00:00,417.680600,13.512043,412.720300,13.478630,409.303925,13.556990,405.472300,13.582822,404.100450,13.546007,400.151525,13.535822,397.524325,13.557225,396.260075,13.597745,395.601700,13.561277,394.876850,13.564270,395.409600,13.668965,394.830650,13.480818,400.705150,15.075093,393.839925,13.575492,392.014175,13.468623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,03:30:00,436.448525,13.526887,404.472633,13.532602,408.661825,13.607913,403.036975,13.626983,399.436625,13.618185,398.389325,13.615938,397.946650,13.580255,396.675025,13.638585,396.251975,13.586255,395.627367,13.600462,395.505625,13.711205,395.495567,13.544085,401.862175,15.022047,394.053200,13.708485,393.741550,13.537020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,04:00:00,453.794700,13.571895,418.385200,13.591623,413.380575,13.651183,412.070400,13.663665,408.497000,13.691240,403.493575,13.694405,399.650367,13.665933,397.372225,13.717590,396.200550,13.681658,395.438575,13.697623,395.569725,13.782675,394.847975,13.555802,403.165500,15.284437,394.591725,13.678223,394.652600,13.498403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,04:30:00,453.102300,13.537547,412.947533,13.594708,408.126025,13.655257,403.072050,13.679112,401.125125,13.715878,398.756725,13.732770,397.704025,13.701498,397.962233,13.724968,396.359675,13.684395,395.708700,13.653075,395.360875,13.793168,394.964925,13.500030,404.718625,15.098210,394.568650,13.576340,394.420450,13.396765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,05:00:00,421.869450,13.573985,407.428250,13.583627,404.964650,13.632015,404.410375,13.630935,401.966275,13.652935,401.320200,13.656505,400.643675,13.591312,400.366775,13.600610,400.162325,13.569440,399.976200,13.533265,398.645150,13.697260,398.597675,13.352600,405.411500,14.818360,399.197675,13.407383,398.729125,13.233685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,05:30:00,411.639500,13.559048,411.691975,13.514410,408.898575,13.544025,407.642667,13.525297,403.204200,13.553340,402.116575,13.557103,401.159450,13.486053,400.327725,13.497230,400.237350,13.473743,401.103575,13.424798,400.278100,13.590630,399.989375,13.276185,405.668667,14.849240,399.221700,13.360048,399.062675,13.196858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,06:00:00,404.044350,13.546858,402.241400,13.454245,401.337575,13.478118,400.650200,13.469185,400.443625,13.521330,400.156800,13.516268,399.604233,13.438980,399.108550,13.450685,398.887575,13.443977,398.559900,13.405635,398.943350,13.528610,398.364825,13.252325,402.441350,14.703518,397.911050,13.333945,398.000650,13.187603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,06:30:00,404.026275,13.605002,400.901650,13.503570,400.210550,13.536575,399.605700,13.531382,399.418425,13.602033,399.426625,13.592940,399.482425,13.525565,399.370275,13.524018,399.442450,13.557282,399.672250,13.506135,399.403250,13.584732,399.276150,13.328003,401.792250,14.843398,398.853450,13.449573,398.820850,13.316395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,07:00:00,404.242625,13.545678,400.456900,13.537945,399.509950,13.580003,399.433075,13.581992,399.401300,13.651380,399.178625,13.639718,399.268625,13.533398,398.974200,13.499142,398.818375,13.526488,398.795400,13.450740,399.012125,13.596920,398.742225,13.276558,400.403933,14.672207,398.633175,13.375355,398.479600,13.246083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,07:30:00,402.334125,13.601895,401.147275,13.628910,400.299800,13.682310,399.363167,13.666750,398.369425,13.676968,397.962200,13.690680,397.910850,13.625668,397.715200,13.623207,397.589125,13.629282,397.659975,13.607263,398.326825,13.697870,397.763325,13.425933,400.332075,15.082070,397.138675,13.554605,397.155633,13.381708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,08:00:00,400.574425,13.691057,395.964025,13.729295,395.485950,13.789443,395.172350,13.778245,394.961050,13.753813,394.968925,13.768368,394.986750,13.728925,394.884875,13.722257,394.837650,13.714565,394.724125,13.695250,395.057400,13.822685,394.552800,13.513140,397.739800,15.421185,394.298025,13.668050,393.841900,13.515723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,08:30:00,401.366250,13.770665,396.965350,13.798635,397.081875,13.896290,396.376975,13.933303,395.991250,13.915280,395.453025,13.877395,395.259125,13.831692,395.203400,13.827927,395.177575,13.812665,394.894850,13.788897,394.961775,13.964520,394.235333,13.632373,397.224300,15.651670,394.219150,13.762265,394.342875,13.620243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,09:00:00,397.522125,13.709558,396.472425,13.767705,395.544825,13.854582,395.360975,13.875572,395.291775,13.849903,394.924767,13.836810,394.973600,13.792375,394.947425,13.793477,395.010050,13.739645,395.054825,13.705940,395.128025,14.015960,394.892100,13.566025,396.567275,15.403545,394.682575,13.660995,394.520333,13.503167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,09:30:00,398.276500,13.632985,396.195950,13.595717,395.588675,13.646938,396.084775,13.667923,396.022875,13.682745,397.371200,13.702220,396.024975,13.684670,397.186000,13.691823,397.877525,13.655427,397.524700,13.625978,396.917100,13.897028,396.323500,13.514912,396.948225,14.904330,396.079725,13.605525,396.162250,13.479120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,10:00:00,398.678850,13.666083,397.698250,13.650590,397.121500,13.721103,397.136375,13.726730,396.916775,13.738365,396.993100,13.765915,396.976400,13.786005,397.531750,13.785913,397.707900,13.805782,398.087875,13.802093,398.220333,13.885172,397.821500,13.711530,398.633325,15.121632,397.722250,13.760913,397.685750,13.684618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,10:30:00,397.974467,13.703032,399.610050,13.682360,397.490525,13.717088,397.188400,13.718373,397.373050,13.740585,397.546500,13.765735,397.439300,13.844340,397.747675,13.854928,397.771775,13.844000,397.706925,13.819115,398.546650,14.025913,397.841825,13.724698,398.212875,15.151440,398.096625,13.808123,398.075675,13.758730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,11:00:00,399.410100,13.855230,398.835133,13.832785,398.275000,13.877672,397.531125,13.847782,397.955300,13.829915,397.394675,13.822780,397.454050,13.929055,399.002875,13.979853,398.496325,14.019770,400.524750,14.008145,398.213575,14.168167,399.550975,13.905055,397.930650,15.373275,397.249850,13.998113,396.814800,13.929825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,11:30:00,398.181800,13.858440,397.789250,13.803130,398.023225,13.836080,397.981925,13.839380,397.736900,13.838998,397.493400,13.833482,397.405767,13.879958,397.317550,13.935300,397.276400,13.994458,397.281850,14.006878,398.023450,14.297535,397.060375,13.919630,398.167800,15.521520,397.207750,13.988575,397.081675,13.892095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,12:00:00,400.080133,13.863350,396.851600,13.813930,396.691250,13.827955,396.766750,13.802073,396.856950,13.801168,396.903100,13.795345,396.865475,13.806317,396.973825,13.847865,396.987025,13.915388,396.982567,14.006515,397.485525,14.360228,396.946625,13.938968,397.760575,15.639925,396.976975,13.970630,396.975975,13.875373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,12:30:00,398.065500,13.847388,396.899325,13.796777,396.891025,13.812092,396.931550,13.795070,397.197250,13.782082,397.277900,13.774910,397.250675,13.779625,397.298350,13.783530,397.305325,13.800732,397.798175,13.952470,398.802175,14.387670,398.039475,13.977495,398.404025,15.571988,397.849525,13.978050,397.768900,13.846282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,13:00:00,399.819000,13.794988,399.614975,13.764803,399.147525,13.779658,399.711825,13.764290,401.104050,13.753650,399.408375,13.732680,399.017375,13.727135,399.178875,13.732592,399.652650,13.732870,398.870525,13.769237,399.885350,14.350120,398.559775,13.908913,399.078775,15.563728,398.358300,13.959958,398.296300,13.830747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,13:30:00,398.259500,13.734568,396.795700,13.647895,396.808525,13.671795,397.525275,13.646500,397.116375,13.637320,397.280925,13.613220,396.855575,13.588368,396.792350,13.586245,396.983200,13.583238,397.158525,13.578000,397.864100,14.266855,398.249700,13.702527,399.187950,15.498990,397.204050,13.948460,396.821775,13.801723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,14:00:00,430.563550,13.891780,414.476050,13.756780,405.097975,13.726220,410.822275,13.667005,405.736350,13.639837,405.228725,13.647665,399.049075,13.597900,429.592925,13.680478,416.753900,13.650448,418.969500,13.651020,416.655675,14.039740,407.070150,13.549365,408.975250,15.489665,407.528625,13.941615,413.022425,13.873468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,3,0
21/09/2016,14:30:00,400.027850,13.745388,399.739250,13.672265,399.289100,13.680675,404.813850,13.675360,399.390950,13.642240,398.219875,13.614690,397.924825,13.599300,397.358925,13.605985,397.501200,13.581543,397.397450,13.566613,398.109950,13.790653,398.092500,13.505328,398.014400,15.413060,397.926600,13.749938,397.820167,13.779770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,15:00:00,395.649050,13.523398,393.287625,13.346350,393.300150,13.320133,393.498725,13.274003,393.354675,13.244248,393.104475,13.214080,393.276300,13.206348,393.312175,13.209625,392.987275,13.183245,392.908550,13.153050,394.039775,13.444247,393.998775,13.166368,395.659750,15.145618,393.423725,13.301320,393.071225,13.330605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,15:30:00,401.192500,13.455450,399.674625,13.360830,398.396725,13.340300,399.338300,13.312783,399.477150,13.295348,399.824350,13.260845,399.661500,13.217572,399.647375,13.208790,400.762500,13.201007,400.814875,13.184477,403.369300,13.433825,400.739525,13.121890,402.521700,15.109965,400.635667,13.208163,401.264075,13.159325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,16:00:00,399.023225,13.348960,395.851725,13.197630,395.565825,13.158037,396.886767,13.115152,395.401200,13.094003,395.006250,13.085100,394.410275,13.070655,394.427200,13.078415,394.132875,13.055605,393.768950,13.035865,394.681600,13.205790,393.092125,12.959798,394.387750,14.969995,393.104350,13.107795,393.062450,13.122058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,16:30:00,401.327900,13.444913,393.318825,13.269553,392.492433,13.235715,392.729250,13.146148,392.522000,13.087403,392.373475,13.046355,392.232125,12.997910,392.338950,12.976543,392.308725,13.001337,392.299250,13.011157,393.237025,13.218733,392.382325,12.972572,394.107175,15.111940,392.826675,13.138240,392.818250,13.090135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,17:00:00,409.758175,13.536473,396.765375,13.292073,396.468825,13.327363,396.096550,13.288133,395.796975,13.256937,395.528325,13.236812,395.310650,13.209833,395.273733,13.192372,395.157600,13.181935,395.025925,13.184182,395.767800,13.354325,394.025975,13.077495,395.407675,15.033897,393.763800,13.135797,393.847800,13.044455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,17:30:00,407.157525,13.584595,396.655900,13.403913,396.129375,13.324003,396.122175,13.206920,396.232767,13.137808,396.293950,13.151333,396.314300,13.143953,396.557525,13.156602,396.326225,13.123530,396.260350,13.101107,398.032150,13.272727,395.524750,12.972975,397.449125,15.052605,394.939875,13.153390,394.541150,13.040117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,18:00:00,410.150700,13.585400,398.358875,13.407540,397.717300,13.323408,397.299025,13.239222,396.877850,13.207405,396.504125,13.180335,396.045775,13.141165,395.970850,13.118170,395.363625,13.049228,394.815175,12.982978,396.105625,13.159145,393.926825,12.826023,395.794125,14.777568,393.677375,12.945765,393.455400,12.851853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,18:30:00,413.585325,13.441853,400.178625,13.301802,399.541650,13.214835,399.194000,13.150610,398.172350,13.100802,397.552275,13.059637,397.034500,13.019508,397.010900,13.026055,396.724275,13.003485,396.415650,12.977430,398.071050,13.165363,395.557975,12.842907,397.471525,14.766800,395.203525,12.927875,395.181400,12.852005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,19:00:00,428.125950,13.456440,413.406800,13.340028,409.555800,13.304033,406.886875,13.266010,405.519675,13.222250,403.703125,13.171953,402.648000,13.125360,402.257500,13.106230,401.522425,13.055850,400.758325,12.992893,403.037700,13.161598,399.532075,12.915318,402.404925,14.830423,399.217750,12.972930,398.862500,12.891058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,19:30:00,434.644825,13.419740,415.650200,13.296090,406.676250,13.235953,403.988850,13.171980,403.231650,13.147598,402.944175,13.164660,402.453825,13.157965,402.735125,13.180030,401.984000,13.161910,401.646500,13.188297,403.693425,13.313218,400.165275,13.070897,403.468350,14.787990,399.123000,13.084433,399.227400,13.007685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,20:00:00,434.822150,13.408478,410.870625,13.308963,407.086600,13.295265,405.643150,13.256820,405.093600,13.227755,404.813200,13.242088,404.029525,13.213965,404.253425,13.209550,404.015300,13.178872,404.299025,13.154405,407.050600,13.328590,402.385333,13.050178,405.572975,14.736558,401.433000,13.088827,401.082575,13.002983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,20:30:00,437.139000,13.413408,411.138875,13.306708,408.718975,13.280078,408.037050,13.242410,407.967700,13.215450,407.891850,13.228960,407.303233,13.217567,407.146875,13.235042,406.418200,13.207278,405.547525,13.194403,406.066900,13.341610,401.528075,13.099445,403.504275,14.660640,398.791450,13.084518,397.764350,12.992307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,21:00:00,421.963675,13.326748,408.067650,13.228223,407.732450,13.232668,407.548600,13.204455,407.709667,13.214558,407.300600,13.223983,406.900625,13.212123,406.616000,13.206600,405.971900,13.182060,405.167000,13.157845,405.037625,13.293255,401.768725,13.036797,403.093200,14.499593,398.131525,13.023275,396.369950,12.903355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,21:30:00,428.915600,13.311587,412.822325,13.197028,411.145075,13.175453,410.282950,13.138120,410.004125,13.112467,409.712775,13.082710,409.025075,13.076620,409.048450,13.088252,408.304500,13.083228,407.857625,13.054450,409.815800,13.249495,405.876500,12.965028,406.899750,14.368605,401.173025,12.940895,400.444400,12.867967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,22:00:00,427.706950,13.194878,417.029850,13.106200,413.511975,13.098620,410.177500,13.069772,408.977475,13.042280,408.106825,13.054753,407.483600,13.045290,407.595275,13.041363,407.283225,13.018415,407.002275,13.002208,409.288325,13.201450,405.578975,12.958025,407.907675,14.372275,404.806500,13.015410,402.458650,12.948060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,22:30:00,425.323525,13.156345,409.062750,13.028858,406.995775,13.013883,405.664225,12.982893,405.678325,12.983785,405.597600,12.982988,405.054467,13.002113,405.839600,13.039188,405.764725,13.038743,405.845300,13.032425,407.300500,13.173260,405.033450,12.965593,407.178775,14.345855,404.451225,13.072258,403.815450,13.009220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,23:00:00,427.432150,13.135385,411.571925,13.044107,409.969725,13.049973,409.476700,13.024075,408.924675,13.005032,409.240475,13.012083,409.092575,13.016265,409.424975,13.030183,408.960967,13.041808,409.049550,13.064530,410.201350,13.209958,407.845900,13.001745,409.953475,14.360675,407.363775,13.056967,406.382200,13.019385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2016,23:30:00,440.683975,13.170215,424.192125,13.057923,421.501700,13.033350,417.724200,12.956450,416.935175,12.913365,416.595750,12.923498,415.937500,12.895418,415.924525,12.877705,415.055800,12.849933,413.872600,12.821863,415.674175,13.017692,411.494425,12.720195,414.983100,14.178783,411.631775,12.928045,411.403400,12.931000,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/09/2016,00:00:00,417.346175,12.749840,414.143200,12.664243,412.361975,12.624470,410.329150,12.512475,409.344875,12.431505,408.156825,12.356853,407.114575,12.305853,406.157550,12.263153,405.149725,12.216173,404.310000,12.130257,405.452625,12.594830,398.833575,11.840780,405.684150,13.528432,398.273000,12.269560,399.881225,12.507158,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
22/09/2016,00:30:00,407.561967,11.952760,401.840475,11.797568,399.811175,11.663453,398.243300,11.451812,396.747225,11.346645,395.893575,11.271588,395.292775,11.193983,394.409925,11.112760,392.700967,10.906320,391.314067,10.825433,393.065600,11.405088,390.063800,10.912400,396.197425,12.934513,389.346700,11.263315,389.277467,11.629490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,01:00:00,404.919025,11.684363,397.974800,11.380202,395.707533,11.245435,395.697100,11.156923,395.130025,11.118310,394.773625,11.091705,394.355450,11.058808,394.135425,11.057690,393.586400,11.015443,392.703625,10.962560,392.731925,11.156110,391.238600,10.852630,394.687400,12.756470,390.951775,11.139395,390.757100,11.151045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,01:30:00,403.799400,11.632885,398.144475,11.451590,397.249225,11.434070,397.268200,11.435033,396.774825,11.433753,396.706225,11.430575,395.995333,11.421395,396.339950,11.454617,396.086225,11.439148,395.948700,11.484903,396.605600,11.477948,395.763550,11.538575,397.238975,12.889768,395.659875,11.675390,395.377575,11.648528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,02:00:00,402.275250,11.899862,398.533233,11.811863,398.453575,11.817525,398.037800,11.853343,398.296125,11.865593,398.889625,11.871320,398.284225,11.862735,398.041975,11.887332,397.356375,11.863880,396.966850,11.863623,397.470500,11.827023,396.123425,11.856045,397.435150,13.047308,395.172200,11.947668,394.282325,11.976688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,02:30:00,403.576850,12.059458,401.153775,11.991790,400.191250,12.034295,399.351175,12.029355,398.754433,12.039960,398.188575,12.044810,397.843475,12.034640,397.599650,12.052955,397.659275,12.009055,397.645525,11.997548,397.576175,11.983875,397.010250,11.937080,398.019975,13.107495,395.759675,12.035152,395.246675,11.993428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,03:00:00,402.327625,12.305305,400.429750,12.160543,400.037400,12.171187,399.777625,12.162673,399.122675,12.175717,399.066650,12.178988,398.680050,12.180525,398.224150,12.204980,397.923550,12.198448,397.722967,12.200225,398.182675,12.198023,396.468275,12.137530,398.076775,13.242473,394.735500,12.167407,394.100750,12.102640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,03:30:00,404.230450,12.461555,401.646825,12.345212,400.906350,12.359018,400.379750,12.343135,400.655650,12.319005,400.347600,12.300460,399.291250,12.281518,398.894300,12.291690,398.478125,12.242220,398.064125,12.231035,398.097400,12.204542,396.678675,12.188487,398.805875,14.372358,395.955425,12.273110,395.246550,12.166195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,04:00:00,405.622600,12.621670,405.315575,12.389338,404.302833,12.400762,403.231925,12.355315,402.510650,12.345235,401.351750,12.340505,400.914375,12.371872,400.550500,12.411407,400.105150,12.372345,399.665650,12.363940,399.192300,12.385605,397.978125,12.278050,400.261733,16.550618,396.498850,12.491483,394.731600,12.354040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,04:30:00,407.789350,14.501123,405.267950,12.577132,405.265025,12.502975,404.495650,12.469813,404.031650,12.440370,403.639350,12.413820,403.386050,12.393820,403.297050,12.398870,402.356950,12.349025,401.116175,12.327805,401.408050,12.387825,399.093075,12.284980,402.539400,16.536615,397.017650,12.444257,396.003925,12.272575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,05:00:00,414.354325,19.458800,412.534250,12.830470,411.942475,12.560580,409.947450,12.506935,407.239675,12.468708,405.412800,12.451710,404.821450,12.435160,404.147975,12.453878,403.471450,12.389018,402.679225,12.382853,403.158700,12.496005,401.235450,12.334245,404.941275,16.539120,399.523275,12.463470,399.066275,12.275705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,05:30:00,415.589750,19.823458,410.992575,12.825930,410.313525,12.538930,409.552950,12.476550,408.515000,12.431050,407.145875,12.428563,405.900725,12.472513,405.074950,12.499907,404.154675,12.465655,403.051675,12.440745,403.955875,12.588638,401.825850,12.302547,405.960450,16.494213,400.674800,12.394520,400.545300,12.160722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,06:00:00,410.640350,19.579370,409.707625,12.738018,408.062950,12.458705,406.858600,12.393708,406.171700,12.362785,405.880425,12.338565,405.211200,12.272253,402.603200,12.283403,401.052025,12.250968,399.528850,12.215892,400.306900,12.432880,397.137050,12.075720,403.218700,16.327080,396.190450,12.196665,395.894125,11.992628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,06:30:00,415.737525,19.688228,410.506675,12.788218,409.000700,12.489375,407.766625,12.414893,407.765375,12.385633,407.290350,12.351390,406.458325,12.313230,405.972600,12.303303,404.622933,12.268643,403.703367,12.248713,402.310025,12.350963,399.918750,12.216013,404.417825,16.448315,397.823400,12.379300,397.314175,12.133933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,07:00:00,421.809975,19.161383,413.013175,12.869465,410.644633,12.606550,410.194925,12.539963,409.875775,12.565930,409.503125,12.544678,409.206150,12.485835,408.652900,12.462885,407.631225,12.487100,406.562650,12.443358,405.710550,12.543878,403.242975,12.262822,407.822900,21.704380,401.420400,12.724998,400.886825,12.186285,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,07:30:00,414.958950,16.235605,411.414050,12.764032,409.565425,12.615660,408.424375,12.555060,408.015275,12.535365,407.310700,12.490247,406.855275,12.416060,406.136825,12.417877,405.068250,12.419793,403.639300,12.345133,404.110525,12.556223,399.629167,12.140912,406.585300,19.038963,398.721300,12.384493,396.898000,11.893613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,08:00:00,404.846875,15.613955,402.890975,12.664855,401.591750,12.558660,400.437325,12.512583,399.798675,12.506180,399.339725,12.497483,399.011450,12.412195,398.939500,12.347585,398.654350,12.313265,397.945050,12.198623,398.476325,12.497305,396.233625,11.855882,401.509225,17.877363,392.976050,11.744818,391.044400,11.018440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,08:30:00,398.405675,15.468350,396.263775,12.708245,395.968600,12.631113,396.356750,12.565848,396.125200,12.514312,395.991800,12.453020,395.888100,12.390170,395.805625,12.321415,395.540825,12.252408,395.294325,12.143772,395.813450,12.451857,394.566200,11.657633,398.619250,20.930773,393.865725,11.865883,393.129100,11.124360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,09:00:00,396.114125,15.279688,395.016600,12.798685,394.731700,12.756808,394.457650,12.659868,394.484700,12.595305,394.456900,12.456003,394.397875,12.475158,394.417950,12.408655,394.380725,12.364857,394.271400,12.211230,394.774650,12.583655,393.923950,11.886095,396.914125,19.627490,393.359725,12.087308,392.728800,11.657405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,09:30:00,394.683350,15.340468,393.478150,12.981745,392.930750,12.897170,392.398175,12.735665,392.190275,12.615128,391.976575,12.460748,391.929975,12.468270,391.775400,12.292443,391.704225,12.292748,391.546900,12.052798,392.448650,12.759448,391.538867,11.896655,394.555125,21.366235,391.094900,12.226983,390.695750,11.690727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,10:00:00,391.798275,15.148755,389.940975,12.980798,389.630100,12.856825,389.425950,12.578475,389.476725,12.415600,389.662700,12.342553,389.658325,12.312060,389.606525,12.152315,389.684575,12.145803,389.872975,11.927105,390.432450,12.669530,389.946000,11.829833,392.670825,20.768833,389.980725,12.156523,389.934300,11.832690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,10:30:00,390.604700,13.651920,389.327100,12.540213,389.272350,12.339703,389.664550,12.001773,389.797275,11.858513,389.909875,11.829105,390.041975,11.850122,390.072575,11.677872,390.232150,11.810443,390.277275,11.621432,390.437275,12.103568,390.303800,11.567200,392.054225,21.067370,390.420875,12.099593,390.316767,11.753862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,11:00:00,392.309700,13.340140,389.576150,12.687768,389.489300,12.592798,389.424000,12.292972,389.576000,12.161213,389.699733,12.114073,389.574525,12.147580,389.657725,12.007215,389.877633,12.069705,390.022975,11.933090,390.469925,12.176870,390.055850,11.831993,391.961325,19.312032,390.124250,12.163440,390.027300,11.877000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,11:30:00,391.281800,13.306620,389.599250,12.758955,389.268200,12.684825,389.499075,12.456998,389.283225,12.352757,389.241675,12.317963,389.258600,12.346983,389.252425,12.248885,389.284175,12.219435,389.409675,12.114120,389.777500,12.378695,389.558400,11.970278,391.374350,19.119358,389.553400,12.324533,389.550200,11.988155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,12:00:00,391.840400,13.087712,390.141275,12.655990,389.551900,12.534338,389.269225,12.335283,389.416800,12.233217,389.433725,12.140838,389.395125,12.167840,389.519950,12.017940,389.609775,11.962502,389.654975,11.875683,390.067700,12.234915,389.556675,11.784160,390.984875,18.918823,389.596475,12.145850,389.446700,11.819457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,12:30:00,392.423100,12.926290,391.035650,12.412900,390.309750,12.247475,390.576950,12.166503,390.416800,12.060370,390.491875,11.984430,390.216650,11.977540,390.188525,11.931938,390.087025,11.892852,390.052125,11.858208,391.116200,12.188055,389.756400,11.778803,391.414650,18.908250,389.694250,12.074053,389.513525,11.719225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,13:00:00,390.981425,12.891437,388.144775,12.219993,387.908850,12.065395,387.878450,11.892285,388.039975,11.793647,387.982800,11.739585,387.976750,11.724375,387.938900,11.702070,388.005200,11.626440,388.137175,11.556013,388.756300,11.990185,388.185450,11.430168,390.411925,19.077427,388.230100,11.789940,388.151800,11.462690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,13:30:00,390.338600,12.760580,387.232875,12.007288,386.886750,11.761868,386.956800,11.581605,387.178725,11.431305,387.262875,11.324132,387.407800,11.258108,387.430600,11.251332,387.451700,11.202257,387.453125,11.202583,387.867825,11.519918,387.447200,11.153165,389.063750,20.974133,387.580125,12.037713,387.678967,11.289842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,14:00:00,395.987450,12.560753,391.225850,11.914010,390.289525,11.797653,390.003925,11.727255,390.020625,11.683678,390.113275,11.655563,390.112300,11.621028,390.245150,11.614750,390.393725,11.603590,391.014050,11.584500,391.421875,11.770398,390.947825,11.474673,391.130100,21.044880,390.905425,12.032628,390.695500,11.549825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,14:30:00,400.987800,12.617595,394.685167,12.055767,393.480125,11.965658,393.282100,11.883555,393.123125,11.812428,393.273475,11.790895,393.033625,11.764752,393.162850,11.775332,394.795500,11.759495,394.484475,11.762505,397.372625,11.986368,395.057425,11.669272,395.920350,17.028095,395.495525,12.522750,394.824650,11.765167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,15:00:00,403.837400,12.781613,397.854625,12.285435,396.403625,12.189910,396.157950,12.137043,395.624725,12.103648,395.998200,12.079632,395.785250,12.053303,395.907767,12.064615,395.787875,12.051160,395.336475,12.045158,397.269300,12.249592,395.100100,11.982827,396.143950,17.013908,395.661400,13.175450,395.454350,12.077065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,15:30:00,412.192000,12.711450,400.269750,12.300415,397.274850,12.221430,398.073550,12.157047,402.084550,12.124320,396.764075,12.074300,400.063550,12.021613,399.170675,12.004502,394.423750,11.960587,402.319400,11.957568,400.891875,12.219193,394.852975,11.867190,394.424375,15.416315,394.583950,15.225948,399.078750,11.990763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,16:00:00,399.848300,12.454635,395.291900,12.087360,394.936000,12.021535,394.771500,11.984053,394.369225,11.948200,394.232675,11.915843,394.135200,11.886703,394.107050,11.883975,394.109725,11.850940,394.123425,11.832623,393.912575,12.077023,394.119750,11.743282,394.251775,15.598698,394.094775,15.728453,393.881200,11.835995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
22/09/2016,16:30:00,401.889375,12.251955,397.847475,11.944182,396.987275,11.869273,396.425325,11.806300,396.226075,11.769907,396.132300,11.740958,395.971500,11.714605,395.879025,11.717880,395.934200,11.685588,395.909450,11.674538,395.900000,11.952015,395.679850,11.583845,396.114275,18.274707,395.441567,12.180565,395.464925,11.654068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,17:00:00,402.466075,12.178170,398.998850,11.893985,398.004850,11.831517,397.498750,11.796183,397.258375,11.775400,397.080025,11.760113,397.102725,11.743318,396.963325,11.758340,396.846250,11.724503,396.766975,11.711685,396.915600,11.897188,396.431125,11.606408,396.863275,18.291860,396.196600,12.106560,395.988000,11.633795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,17:30:00,402.180375,12.008903,399.254725,11.762838,398.195800,11.728123,397.593875,11.698028,397.112150,11.670625,396.775600,11.653305,396.697200,11.634248,396.660475,11.642483,396.509625,11.615850,396.330250,11.601610,396.541250,11.803050,396.026175,11.487063,396.760600,17.947045,395.709275,11.941363,395.512450,11.481750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,18:00:00,402.258650,11.915623,399.185050,11.686908,398.690375,11.673190,398.364100,11.646995,398.173575,11.638918,398.095025,11.627033,398.012500,11.609897,397.839975,11.610853,397.682025,11.586010,397.541325,11.573450,397.306100,11.806190,397.041875,11.452725,397.800050,17.739265,396.544950,11.893870,396.117700,11.445800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,18:30:00,403.526575,11.830372,400.494475,11.599603,399.860100,11.581965,399.058725,11.537330,398.720725,11.513555,398.566075,11.491890,398.506600,11.470735,398.254650,11.464530,398.016667,11.442010,397.735850,11.425132,397.894350,11.728915,397.305500,11.329573,398.372150,18.375190,397.140300,11.853398,396.966875,11.376382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,19:00:00,405.936400,11.717455,401.478200,11.446168,400.568950,11.419423,399.928950,11.369810,399.612650,11.340988,399.240375,11.319378,398.937925,11.294405,398.620250,11.290722,398.451175,11.262743,398.218075,11.242585,398.296475,11.541407,397.661925,11.148845,398.902950,18.257137,397.381650,11.671445,397.079725,11.190557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,19:30:00,406.856175,11.489315,401.580800,11.202170,400.240275,11.167060,399.621250,11.120228,399.084775,11.083920,399.086250,11.062377,398.733300,11.040467,398.341325,11.037770,398.037325,11.007115,397.689675,10.983815,397.968000,11.274000,397.344175,10.881695,398.897700,18.801978,396.664500,11.483943,396.402475,10.956613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,20:00:00,403.680350,11.241020,400.725750,11.006278,400.425075,10.976815,399.590100,10.930590,399.493300,10.910963,399.515350,10.897100,399.418550,10.878970,399.343350,10.882980,399.125650,10.854625,398.484033,10.841048,398.553500,11.082600,398.472300,10.736608,399.170800,16.878970,397.731750,11.169292,397.525875,10.789797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,20:30:00,403.343675,11.036930,401.666900,10.838105,401.134875,10.814680,400.351225,10.768610,399.775400,10.739080,399.335225,10.713623,399.237275,10.680955,399.162575,10.675303,398.931475,10.657768,398.802500,10.637160,398.872075,10.909653,398.244775,10.534712,399.374125,15.953228,397.573875,10.909197,397.474725,10.569138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,21:00:00,400.598350,10.632683,398.737400,10.392058,397.901150,10.341945,397.332800,10.274652,397.040425,10.231838,396.629067,10.203170,396.619425,10.181381,396.207050,10.163239,395.965225,10.132389,395.572850,10.085589,396.575200,10.491040,395.021550,9.965325,397.115175,15.384808,394.828250,10.345840,394.508200,10.017958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,21:30:00,397.782425,9.905558,395.213025,9.611342,394.405050,9.535907,394.091733,9.453905,393.839800,9.395550,393.739650,9.355036,393.579875,9.323059,393.332225,9.276233,393.126075,9.233881,393.070775,9.190157,393.548550,9.695135,392.735225,9.091663,394.176550,14.517898,392.713800,9.499731,392.610950,9.219277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2016,22:00:00,395.346975,9.244747,393.589700,8.977532,393.293500,8.931918,393.082975,8.891708,392.897900,8.866315,392.841250,8.847263,392.741325,8.831887,392.678775,8.839510,392.624750,8.816703,392.503950,8.806706,392.516550,9.059780,392.351875,8.726388,393.041075,14.017398,392.139275,9.090650,392.116567,8.781577,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
22/09/2016,22:30:00,398.025933,9.199492,394.791650,8.934905,394.530725,8.894785,394.275525,8.853867,394.055425,8.830848,393.816375,8.809784,393.589350,8.787681,393.448625,8.777907,393.305500,8.750386,393.183325,8.729184,393.339175,8.972953,392.933300,8.634370,393.614525,13.841283,392.008225,8.915186,391.325000,8.513744,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
22/09/2016,23:00:00,398.804025,9.072472,396.199575,8.853556,395.170075,8.798912,394.225075,8.721164,393.859425,8.684447,393.619375,8.657948,393.234000,8.626744,393.046375,8.603855,392.500225,8.538945,391.899850,8.471650,392.271150,8.758994,390.830075,8.279548,392.788825,13.789333,389.750675,8.528450,389.401425,8.189627,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/09/2016,23:30:00,400.446250,9.082738,397.390500,8.838397,396.314675,8.788581,395.396650,8.732617,394.879300,8.697784,394.630950,8.671708,394.326675,8.644835,393.937475,8.632912,393.324725,8.570807,392.715400,8.520757,392.529550,8.687717,391.881375,8.372289,393.300050,13.618727,391.054300,8.692472,390.752525,8.364381,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
23/09/2016,00:00:00,404.809275,9.147258,401.764775,8.928165,397.550325,8.802643,396.258450,8.721820,395.733700,8.682749,395.340833,8.654533,395.012675,8.628814,394.438975,8.622740,393.870275,8.584305,393.333150,8.555077,393.080775,8.733178,392.379000,8.432327,393.732400,13.580455,391.664475,8.742856,391.333900,8.408570,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
23/09/2016,00:30:00,405.050975,9.224607,402.708075,9.026755,399.404267,8.916061,398.763100,8.848989,397.631425,8.805290,396.808300,8.780463,396.423575,8.754656,395.949725,8.756321,395.420233,8.732050,394.776900,8.701262,394.480275,8.867183,393.519425,8.522217,395.296350,18.832195,392.508875,9.184266,392.032725,8.478554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,01:00:00,405.773950,9.226586,403.480600,9.071883,399.664267,8.981678,398.058475,8.922498,397.814133,8.898357,397.540450,8.880776,397.278600,8.858294,396.874400,8.856746,396.295650,8.811468,395.644950,8.769524,395.244075,8.935528,394.382525,8.595891,395.722775,15.561905,393.277775,8.966314,392.609250,8.496030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,01:30:00,406.093475,9.246192,403.046225,9.064784,399.936725,9.013665,398.575875,8.964792,398.167175,8.941926,397.847225,8.920863,397.488225,8.896247,396.913725,8.886363,396.241350,8.834726,395.619425,8.783404,395.594433,8.977138,394.858200,8.631452,396.232750,14.309613,393.618925,8.899186,392.840550,8.516194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,02:00:00,404.287000,9.226113,399.699175,9.057519,399.148475,9.022235,398.980550,8.992738,398.971400,8.980807,398.787200,8.969804,398.490575,8.950375,398.000300,8.949338,397.505967,8.900647,396.349150,8.852946,395.601225,9.010150,394.323875,8.649474,396.072125,14.236740,392.728050,8.861144,392.027950,8.464736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,02:30:00,405.499975,9.254585,401.918550,9.073480,401.299050,9.051023,400.799367,9.022821,400.661300,9.007687,400.394975,8.994884,399.979600,8.970732,399.173575,8.967351,398.424150,8.929844,397.768125,8.899649,397.060750,9.057263,395.568700,8.726508,397.245800,17.893318,393.650875,9.296512,392.976050,8.662782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,03:00:00,407.171700,9.231099,401.799125,9.046375,400.847525,9.008971,400.441425,8.970937,400.047300,8.951029,399.917700,8.928923,399.481450,8.906760,398.812175,8.898893,397.870200,8.857566,396.856650,8.818229,396.806825,9.046243,394.908625,8.682174,397.104750,14.574950,393.089375,8.985978,391.952450,8.510556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,03:30:00,409.386100,9.223671,402.159425,9.014350,400.371500,8.958722,399.603350,8.906606,399.281725,8.883836,399.122775,8.865246,398.863225,8.842087,398.507125,8.841465,397.976900,8.800534,397.308300,8.770574,396.742175,8.970209,396.535400,8.665418,397.468950,13.946638,393.832250,8.949961,392.709575,8.521328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,04:00:00,408.286125,9.203164,402.891850,9.005544,401.565725,8.960564,400.506925,8.917099,400.144150,8.895683,399.929400,8.880589,399.782150,8.862735,399.523500,8.869942,399.172175,8.844457,398.612700,8.829474,398.150975,9.010443,396.975500,8.718681,397.942225,13.811880,394.433700,8.981876,393.237575,8.576176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,04:30:00,409.234450,9.188697,402.512000,8.969193,401.475967,8.936072,401.558400,8.900931,401.193150,8.882508,401.107025,8.867933,400.832400,8.847901,400.500425,8.848522,400.116250,8.817343,399.386000,8.788440,398.928950,8.988546,396.982350,8.622791,398.117175,13.650145,394.385700,8.852666,393.672800,8.514176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,05:00:00,409.953050,9.161742,402.513825,8.933143,401.404600,8.888196,400.755625,8.842957,400.513300,8.818054,400.238400,8.798067,400.159625,8.778907,399.736050,8.778194,399.166675,8.747400,398.382675,8.721792,398.008450,8.935185,396.496675,8.596243,397.804775,13.462325,395.263100,8.910488,394.769300,8.603829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,05:30:00,405.752350,9.092595,401.742650,8.897269,401.104150,8.871431,400.671950,8.835323,400.530575,8.822098,400.332767,8.810841,400.245775,8.795068,399.963450,8.805688,399.600767,8.780696,398.821350,8.770938,398.571750,8.927328,397.560725,8.676801,398.358725,13.421360,395.986200,9.010437,394.870475,8.720953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,06:00:00,405.639725,9.133696,400.353725,8.928016,399.804000,8.916138,399.449425,8.903070,399.330775,8.899870,399.208950,8.894510,398.979525,8.883831,398.704625,8.902366,398.342925,8.885137,397.635625,8.885609,397.842350,9.015198,396.122750,8.818590,397.526375,13.433635,394.601475,9.125892,393.985675,8.828940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,06:30:00,400.721367,9.224048,398.237925,9.053974,397.828275,9.055419,397.668025,9.049524,397.573825,9.050561,397.557325,9.046352,397.415525,9.033617,397.215025,9.055881,397.043800,9.036682,396.839750,9.033612,396.767967,9.133861,395.918050,8.954298,396.978850,13.527980,394.478300,9.245178,393.659075,8.957648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,07:00:00,399.107525,9.342423,397.783025,9.186843,397.599475,9.189102,397.492225,9.185864,397.455825,9.184207,397.417325,9.184185,397.340975,9.172968,397.269275,9.196916,397.017325,9.165489,396.599650,9.160119,396.740875,9.236556,395.412200,9.074705,396.619025,13.544305,393.773375,9.346723,392.861875,9.018851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,07:30:00,399.304475,9.481896,398.450675,9.352001,397.942975,9.376428,397.437725,9.367448,397.264467,9.376685,397.159425,9.373283,397.075575,9.342493,397.042200,9.352763,396.947175,9.345651,396.525175,9.326705,396.490250,9.398416,395.609600,9.185942,396.784325,13.765045,394.393625,9.430477,393.849025,9.087916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,08:00:00,397.526600,9.578969,396.690550,9.466317,396.236850,9.466368,395.209333,9.436742,395.402800,9.411421,395.198875,9.392095,394.974100,9.364565,394.731350,9.348193,394.521625,9.331790,393.945500,9.301727,394.866450,9.504094,393.009000,9.100595,395.774033,13.811453,391.841750,9.289352,389.965567,8.821134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,08:30:00,395.776025,9.468789,394.871500,9.371191,394.104725,9.325136,393.390775,9.232572,393.079050,9.175763,392.638250,9.121037,392.730867,9.107384,392.179725,9.041367,392.112725,9.023696,391.725333,8.974443,392.544125,9.457019,391.139800,8.772836,393.871975,14.007697,390.455650,8.909461,389.806400,8.416093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,09:00:00,393.405400,9.327706,392.049500,9.161593,391.531125,9.103973,391.362000,9.035725,391.477933,9.001859,391.410475,8.982943,391.355925,8.951123,391.298550,8.917893,391.186450,8.847933,391.023975,8.761783,391.510075,9.204268,390.701725,8.532542,392.789975,14.242327,390.473775,8.766866,390.030675,8.289429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,09:30:00,394.927650,9.375634,391.419400,9.076072,390.991800,9.034552,390.784000,8.958201,390.680375,8.915366,390.510450,8.876071,390.430975,8.840600,390.423250,8.816561,390.372000,8.766254,390.361075,8.723172,390.917825,8.967808,390.266475,8.511496,392.363575,14.557440,390.229025,8.792105,390.100100,8.381191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,10:00:00,392.837425,9.018675,389.991175,8.648599,389.662225,8.512490,389.513100,8.369333,389.510850,8.284915,389.553875,8.185405,389.580450,8.118360,389.553125,8.087448,389.662350,8.065549,389.650425,8.041357,390.521725,8.428887,389.744175,7.833375,391.595000,14.654578,389.634833,8.209995,389.439850,7.721661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,10:30:00,389.744875,8.109662,388.357125,7.722418,388.241575,7.621897,388.283500,7.505158,388.385425,7.452971,388.519375,7.434320,388.533300,7.416884,388.524700,7.428506,388.559525,7.432412,388.566800,7.438645,389.014125,7.703889,388.579525,7.329356,390.001675,12.667335,388.998325,10.489018,388.681500,7.366698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
23/09/2016,11:00:00,390.064450,7.839018,388.300025,7.400386,388.043900,7.333660,387.627375,7.211887,387.671200,7.143051,387.790850,7.099232,387.845175,7.054203,387.865400,7.026870,387.960250,7.000631,387.993350,7.001362,388.346675,7.256340,388.016950,6.942800,388.780500,12.438998,388.116975,9.356908,388.046000,7.091887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,11:30:00,389.615725,7.844461,388.263175,7.556725,387.997750,7.492817,387.982325,7.430892,387.987100,7.387369,388.008525,7.368605,387.992075,7.350522,388.077375,7.336506,388.053825,7.294008,388.063525,7.257932,388.252075,7.443562,388.091300,7.125167,388.518800,12.714760,388.122950,9.728084,388.045725,7.236374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,12:00:00,391.457250,8.039552,388.750050,7.682128,387.937175,7.534809,387.650350,7.402273,387.626700,7.333531,387.806250,7.291915,387.906300,7.266950,387.987200,7.234541,388.045275,7.217234,388.142550,7.216176,388.489875,7.413566,388.098350,7.129667,389.528525,14.470157,388.136450,7.682568,388.149150,7.216969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,12:30:00,389.302875,7.823173,388.114525,7.555989,388.136975,7.519634,388.255925,7.501771,388.232350,7.493215,388.193625,7.465470,388.067100,7.421939,388.050200,7.413360,388.102225,7.396895,388.160325,7.366962,388.599625,7.558833,388.216725,7.290015,389.861525,14.404457,388.367375,7.824391,388.344575,7.392090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,13:00:00,393.055375,8.242750,390.645850,7.953583,390.149475,7.890274,389.788700,7.782713,389.604000,7.703892,389.615850,7.678229,389.617225,7.654110,389.762950,7.647724,389.839625,7.616745,389.940550,7.603188,390.418350,7.761814,390.201025,7.525259,390.928625,13.609733,390.393975,8.016611,390.524000,7.651352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,13:30:00,395.045575,8.376983,392.058200,8.064508,391.620000,8.026542,391.261700,7.970275,391.272300,7.930399,391.178267,7.909229,391.157350,7.890401,391.392100,7.904689,391.217325,7.882280,391.270650,7.879945,392.082675,8.045179,391.120375,7.787151,391.538675,12.927660,391.348525,8.197616,391.400100,7.907875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,14:00:00,394.414350,8.473774,391.707975,8.222466,394.011425,8.190027,394.590950,8.123486,394.886150,8.085489,394.236025,8.049679,393.687000,8.021720,394.309650,8.027998,393.842175,8.001952,394.765533,7.986172,395.184500,8.221126,393.097600,7.905344,393.268775,12.521895,392.921650,8.197699,392.862225,7.963838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,14:30:00,395.253625,8.468837,392.636550,8.168389,390.139733,8.115891,391.236650,8.073242,391.139825,8.039582,390.594700,8.018454,390.129600,7.964637,389.991450,7.959801,390.092100,7.942991,390.132575,7.927189,391.883933,8.130314,390.306375,7.856568,390.354075,12.070413,390.199150,8.059197,390.511775,7.937373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,15:00:00,390.698025,8.399026,390.090025,8.167695,389.683767,8.155880,389.417250,8.110644,388.969033,8.086956,389.218325,8.089412,389.294100,8.082065,389.281500,8.097726,389.838375,8.077381,389.615000,8.083840,389.873450,8.214652,389.360400,7.998613,389.388675,11.996290,389.304150,8.250963,389.277200,8.078484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,15:30:00,394.308850,8.587099,390.275867,8.378229,389.702750,8.337468,389.325800,8.278396,389.293600,8.246342,389.319725,8.222079,389.374900,8.205610,389.328775,8.211744,389.370825,8.182436,389.384400,8.164530,389.659175,8.355207,389.310350,8.085276,389.673950,12.188935,389.409275,8.348289,389.399500,8.155928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,16:00:00,395.451975,8.731179,391.706825,8.481310,390.634550,8.448660,390.416175,8.419194,390.447200,8.399931,390.449600,8.386424,390.409075,8.372484,390.494050,8.382347,390.494875,8.362388,390.526775,8.356011,390.626425,8.499072,390.512167,8.269661,390.652900,12.299750,390.565625,8.530220,390.541700,8.338166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,16:30:00,394.661600,8.785580,392.387250,8.591250,391.637700,8.562736,391.424700,8.530008,391.514125,8.508337,391.581175,8.495873,391.553100,8.475391,391.582050,8.483029,391.565375,8.460769,391.608625,8.455194,391.554250,8.619277,391.614000,8.383941,391.563250,12.124242,391.585925,8.636201,391.681050,8.456858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,17:00:00,397.668850,8.868278,393.184650,8.639039,392.616250,8.625798,392.552333,8.597073,392.422525,8.578683,392.478275,8.564526,392.457300,8.546995,392.401200,8.552351,392.436000,8.531499,392.467775,8.525330,392.495025,8.711835,392.409875,8.454963,392.370600,12.095588,392.339025,8.688368,392.314450,8.509745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,17:30:00,399.292625,8.878234,394.328775,8.653064,393.818225,8.638283,393.695625,8.607600,393.625350,8.587194,393.609700,8.571707,393.485575,8.551318,393.405775,8.550023,393.290600,8.527262,393.194225,8.516932,393.228925,8.711860,392.884967,8.427865,392.936600,11.937632,392.526075,8.637732,392.481500,8.458365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,18:00:00,398.806925,8.760182,394.668100,8.569667,394.066625,8.548016,393.840550,8.506447,393.705175,8.478677,393.625475,8.455423,393.550050,8.435904,393.375800,8.432534,393.258900,8.406920,393.157150,8.393943,393.273850,8.625332,392.784650,8.292082,393.141725,11.762480,392.430025,8.480825,392.331050,8.291835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,18:30:00,400.316475,8.627758,395.024375,8.422696,394.346900,8.377547,394.045200,8.317223,393.906275,8.279706,393.744275,8.253268,393.580625,8.223794,393.535467,8.215374,393.397933,8.182125,393.219325,8.155527,393.369850,8.404493,392.613225,8.020733,393.191750,11.514362,392.188425,8.166620,391.954750,7.945371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,19:00:00,400.752600,8.499841,395.423067,8.276234,394.458050,8.214785,394.089950,8.153704,393.923825,8.125281,393.915450,8.103207,393.795675,8.082750,393.599725,8.080113,393.436000,8.051543,393.187950,8.026742,393.416250,8.222834,392.641250,7.906720,393.299767,11.386368,392.309175,8.091097,392.112175,7.884087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,19:30:00,400.614150,8.445929,397.130250,8.296204,395.417950,8.230633,394.947600,8.190391,394.767700,8.167523,394.691975,8.153209,394.558100,8.133413,394.433800,8.137386,394.279350,8.114977,394.083625,8.102289,394.089175,8.257175,393.382225,7.993637,393.934775,11.432493,392.984250,8.170580,392.632167,7.972808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,20:00:00,402.581350,8.491858,397.021075,8.295001,396.234650,8.264351,395.836825,8.229642,395.463567,8.210779,395.333150,8.191762,395.225400,8.174959,394.988733,8.178375,394.734500,8.152125,394.369400,8.132722,394.750475,8.308187,393.587425,8.017309,394.362650,11.366647,393.207925,8.203838,392.818725,7.997638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,20:30:00,405.473425,8.539380,399.880925,8.342234,397.351775,8.286011,396.042425,8.244647,395.728975,8.222556,395.458625,8.203947,395.284250,8.185914,395.083200,8.189238,394.832125,8.163579,394.585750,8.141371,394.660775,8.310378,393.713900,8.009021,394.581050,11.314620,393.075175,8.145100,392.535300,7.901334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,21:00:00,403.976500,8.515194,399.683667,8.359716,398.156100,8.314895,397.724375,8.277821,397.423300,8.258843,397.109625,8.243873,396.777200,8.223010,396.407075,8.216292,396.148000,8.185347,395.660425,8.158481,395.430050,8.319236,394.230100,7.980059,395.374225,11.306017,392.998300,8.035300,392.328925,7.758085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,21:30:00,405.459250,8.495912,402.618450,8.376885,400.171225,8.333576,398.771425,8.280831,397.967600,8.249896,397.577725,8.227267,397.317825,8.201107,397.036425,8.189816,396.563350,8.152501,395.980475,8.107255,395.683750,8.281653,394.279467,7.884545,395.482775,11.143613,392.485175,7.889889,392.001050,7.645665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,22:00:00,406.909350,8.494005,400.716875,8.325013,399.253125,8.278593,398.495825,8.223138,397.915825,8.189891,397.681100,8.160049,397.488525,8.132589,397.164700,8.121818,396.452825,8.062064,395.754275,7.996619,395.587950,8.198088,394.429675,7.797631,395.738450,11.103885,392.724025,7.838658,391.796375,7.514777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,22:30:00,409.343325,8.486487,403.607775,8.320424,399.866275,8.228382,398.697550,8.172830,398.298525,8.146349,398.101475,8.126759,397.596933,8.101495,397.222225,8.090416,396.841075,8.045299,396.407575,8.002662,396.007100,8.134976,395.329850,7.831414,396.355050,11.082540,393.617200,7.904193,392.806325,7.638905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,23:00:00,408.909550,8.422348,404.119875,8.290209,400.794350,8.200277,399.813350,8.137541,399.684875,8.108569,399.046350,8.087504,398.379275,8.048430,397.779450,8.005349,397.185600,7.947340,396.638350,7.889817,396.687300,8.116036,395.122400,7.659426,396.683375,11.013968,392.664625,7.618013,391.446225,7.193037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2016,23:30:00,409.613375,8.372992,403.642100,8.173041,401.747425,8.088104,400.422425,8.011616,399.542775,7.966710,398.907500,7.932519,398.496300,7.893374,397.999900,7.870603,397.320875,7.812221,396.522300,7.760679,396.285300,7.937114,395.141500,7.576285,396.654850,10.894815,393.652633,7.653574,391.960525,7.272793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,00:00:00,409.552025,8.310645,402.425633,8.057811,400.329750,7.969851,399.489000,7.903338,398.962325,7.864447,398.430175,7.833592,397.956425,7.795110,397.678275,7.777956,397.322675,7.740059,396.641500,7.699959,396.445075,7.874554,394.966175,7.509507,396.318750,10.711610,392.915575,7.487285,392.088275,7.165045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,00:30:00,407.339400,8.251038,404.760475,8.117929,402.292700,8.004313,400.983700,7.926709,400.160575,7.883443,399.456950,7.853058,399.070350,7.818801,398.503350,7.801993,397.685467,7.758974,396.752433,7.708648,396.631950,7.852250,395.829300,7.564176,397.465325,10.790445,394.314775,7.600562,393.111875,7.257996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,01:00:00,408.178050,8.189211,403.535275,7.995886,401.362950,7.915379,399.770025,7.851629,399.108775,7.816253,398.668925,7.776813,398.274250,7.740338,397.756650,7.712455,397.228633,7.660773,396.768350,7.627276,396.803250,7.830890,395.705100,7.482621,397.210750,10.609518,394.641875,7.548964,393.562350,7.269000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,01:30:00,410.196867,8.204308,405.727167,7.986548,400.161100,7.848531,399.158550,7.773409,398.818000,7.742147,398.458825,7.715661,398.180825,7.687481,397.838550,7.676550,397.615200,7.644488,397.331850,7.631035,397.054550,7.791631,396.494575,7.497698,397.632425,10.599985,395.012975,7.588641,393.650450,7.272201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,02:00:00,405.384475,8.112535,402.769375,7.968008,399.885250,7.819248,399.047125,7.736254,398.408275,7.690301,398.167750,7.648628,397.729767,7.616344,397.353625,7.595609,396.794125,7.540000,396.126775,7.496741,396.355600,7.732350,395.047650,7.337529,397.116925,10.569132,394.101100,7.451191,393.528675,7.237139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,02:30:00,408.633300,8.116324,406.009650,7.992839,402.265200,7.855594,398.715650,7.667482,398.224200,7.613482,397.612900,7.580712,397.346900,7.550027,396.786425,7.534152,396.442300,7.502695,396.036300,7.477152,396.116925,7.648877,395.430000,7.379318,397.057875,10.549203,394.449925,7.500772,393.697267,7.250423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,03:00:00,406.931800,8.094862,403.698175,7.941282,400.590000,7.801079,398.562375,7.685622,398.365500,7.656483,398.048400,7.628539,397.735000,7.596752,397.315600,7.583698,396.767350,7.548423,396.254450,7.510904,396.370650,7.698993,395.689600,7.405771,397.572400,10.568208,394.919050,7.566398,394.311700,7.352575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,03:30:00,409.198900,8.094086,403.269625,7.880739,401.572600,7.795600,399.587125,7.710814,399.366225,7.686695,399.142525,7.668911,398.737233,7.646579,398.223375,7.647294,397.686100,7.613812,397.230225,7.600333,397.098325,7.753791,396.450450,7.502800,398.074125,10.551110,395.700400,7.674989,395.248025,7.461522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,04:00:00,409.579225,8.089922,404.402450,7.879687,401.284775,7.785801,400.163325,7.719810,399.402025,7.678787,399.094875,7.651937,398.812700,7.629590,398.153425,7.618738,397.686050,7.584070,397.097725,7.558285,397.224650,7.768423,396.449900,7.463510,398.294725,10.448012,395.473950,7.636647,395.125167,7.411391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,04:30:00,413.483650,8.112612,408.114733,7.956005,406.577900,7.851947,403.239950,7.764855,400.271200,7.704678,399.155225,7.668076,398.759450,7.647862,398.416250,7.648702,398.052375,7.615525,397.736825,7.594067,397.658325,7.765562,397.093175,7.493938,398.750325,10.396445,396.264325,7.609750,395.720850,7.391982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,05:00:00,412.462975,8.105519,409.516200,8.016764,404.478175,7.927880,401.140150,7.795344,400.021875,7.721075,399.639500,7.689597,399.314425,7.660719,399.168950,7.653943,398.858900,7.617944,398.329750,7.588791,398.073100,7.769040,397.234150,7.439338,399.601075,10.349117,395.662025,7.495482,394.856400,7.236137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,05:30:00,410.783750,8.092308,407.595750,8.019441,404.535200,7.918505,401.709975,7.756169,400.864400,7.700519,400.121325,7.663819,399.548250,7.624167,399.064575,7.600422,398.459550,7.550796,397.962875,7.508523,398.039625,7.708749,397.095200,7.368138,399.470975,10.337438,395.996025,7.473427,395.612475,7.286795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,06:00:00,412.206425,8.057203,411.402200,8.009922,405.670625,7.870890,401.424975,7.694816,400.354400,7.633485,399.852900,7.587165,399.415625,7.551129,398.951125,7.532280,398.219950,7.479297,397.415267,7.426890,398.115625,7.642191,396.360225,7.262398,399.229775,10.272835,395.022950,7.339064,393.992800,7.124051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,06:30:00,411.953900,8.085958,408.485825,8.005027,404.631525,7.853167,401.441125,7.677669,400.128975,7.588335,399.569100,7.540329,399.040625,7.501189,398.354575,7.483938,398.021550,7.447084,397.791400,7.417873,397.483500,7.577331,396.926925,7.319857,399.643475,10.384530,395.630233,7.433014,395.139000,7.239623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,07:00:00,411.446100,8.132510,407.246925,8.008592,403.285350,7.831831,402.292800,7.715783,401.578350,7.637426,399.964625,7.586912,399.313475,7.529325,398.894325,7.499772,398.656175,7.468282,398.380525,7.451561,397.946900,7.643078,396.888175,7.297178,399.687775,10.375910,395.063725,7.385392,394.457075,7.161020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,07:30:00,410.574525,8.208949,403.998375,7.978170,400.188375,7.702565,397.761675,7.503258,396.740200,7.399242,396.366625,7.332571,396.140175,7.288375,395.910975,7.256110,395.836800,7.220929,395.613000,7.201148,395.973350,7.418287,394.951750,7.074973,398.042700,10.309428,394.267275,7.232409,393.947000,7.015812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,08:00:00,403.751675,8.249451,397.808575,7.907247,396.610925,7.780244,396.065850,7.642570,396.123625,7.598917,396.418750,7.577057,396.514200,7.564136,396.571550,7.573037,396.276350,7.511456,395.741625,7.448310,395.968050,7.589216,394.693400,7.266179,398.979875,11.087170,393.870825,7.372883,393.761533,7.132250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,08:30:00,394.846025,7.765863,392.043400,7.534537,391.367275,7.410024,391.049350,7.243717,391.404867,7.152632,390.900575,7.155780,391.256333,7.100894,390.831400,7.058419,390.853600,7.008393,390.884400,6.979353,392.071325,7.286378,390.804175,6.889685,393.978725,10.599343,390.833550,7.128778,390.806400,6.918417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,09:00:00,391.451800,7.430967,389.578175,7.211030,389.282825,7.173595,389.279725,7.067600,389.435900,7.006320,389.497450,6.972395,389.517950,6.959734,389.511250,6.959144,389.516175,6.942836,389.653500,6.936044,390.196475,7.129924,389.860750,6.839532,391.858400,10.768055,390.263867,7.069088,390.232650,6.872846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,09:30:00,390.364150,7.483794,389.006200,7.301662,388.941150,7.248798,388.944975,7.189283,389.150525,7.159592,389.215250,7.115189,389.271125,7.084052,389.328175,7.075353,389.414325,7.031810,389.399725,7.030072,389.914825,7.212220,389.412150,6.975196,390.820550,10.939953,389.494350,7.250519,389.410600,7.056622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,10:00:00,389.754075,7.578843,388.738575,7.408488,388.209375,7.354929,388.133925,7.325075,388.396250,7.298176,388.486625,7.280692,388.541625,7.261684,388.718250,7.253896,388.858100,7.223005,388.950600,7.215600,389.214400,7.359405,389.141450,7.142688,389.727375,10.983943,389.318225,7.416422,389.266475,7.240432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,10:30:00,389.486300,7.676117,388.295075,7.522761,387.969700,7.506798,388.114275,7.441559,388.368100,7.413389,388.464550,7.398193,388.634900,7.374993,388.726800,7.364062,388.879425,7.335933,389.065775,7.296326,389.389325,7.511996,389.184750,7.205232,390.219850,11.295450,389.319775,7.465016,389.318625,7.265818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,11:00:00,388.571625,7.746920,387.412950,7.551736,387.154225,7.564349,387.006175,7.550221,387.261100,7.482561,387.593725,7.411342,387.733025,7.362156,387.828967,7.362521,387.954700,7.326829,387.994375,7.321682,388.519350,7.527260,388.080750,7.255847,389.616500,11.718293,388.267600,7.528450,388.261975,7.318695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,11:30:00,387.608550,7.747945,386.682250,7.556876,386.594350,7.553458,386.795800,7.507527,386.939767,7.493940,387.142425,7.470523,387.135300,7.441051,387.279950,7.450430,387.325600,7.437784,387.380450,7.439440,387.983450,7.600841,387.593575,7.357697,388.870350,11.933275,387.739600,7.679788,387.724200,7.454034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,12:00:00,387.779100,7.970149,386.586250,7.796186,386.473800,7.777567,386.748575,7.737588,387.077925,7.728643,387.215450,7.723489,387.237275,7.710909,387.477925,7.700487,387.649067,7.669157,387.699500,7.660347,388.014525,7.824464,387.859975,7.581459,388.911700,12.252197,387.929525,7.924384,387.849900,7.718924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,12:30:00,387.400925,8.232523,386.130633,8.087734,386.347225,8.060659,386.648800,8.027328,386.839750,8.012818,387.074275,8.002264,387.187250,7.980393,387.446600,7.960582,387.502500,7.940107,387.510300,7.947240,387.886250,8.104228,387.621225,7.881113,388.982175,12.851338,387.508567,8.235440,387.361567,8.015341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,13:00:00,387.066400,8.519391,386.070450,8.343296,385.875425,8.311518,386.184650,8.252396,386.422225,8.231110,386.631575,8.197010,386.661400,8.180168,386.718400,8.194050,386.801700,8.176580,386.884650,8.170905,387.324900,8.331054,386.934475,8.101475,387.967250,12.941365,387.020225,8.441287,387.054250,8.206223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,13:30:00,387.022050,8.697147,385.518675,8.518689,385.563575,8.509543,385.719600,8.495839,386.044175,8.457373,386.150700,8.432306,386.164375,8.424692,386.290300,8.439051,386.380325,8.434728,386.483625,8.428490,386.981350,8.555905,386.757833,8.325280,387.524767,12.900843,386.957225,8.630184,386.936950,8.405622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,14:00:00,388.432750,8.857278,386.737800,8.708257,386.801250,8.703187,386.991775,8.675439,387.181175,8.647483,387.385875,8.617769,387.427075,8.607221,387.553875,8.614438,387.667625,8.586260,387.718125,8.578276,387.844675,8.744743,387.807450,8.493472,387.965600,12.746665,387.919475,8.786180,388.067625,8.571287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,14:30:00,387.820525,8.972583,386.896225,8.887823,386.889325,8.885152,387.159175,8.852585,387.300975,8.835643,387.392750,8.821940,387.473425,8.804316,387.583633,8.804757,387.651600,8.774456,387.776325,8.760190,388.062725,8.908278,387.905767,8.669578,388.215650,12.654770,388.019525,8.949386,388.091075,8.748002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,15:00:00,389.169875,9.247828,387.437533,9.097957,387.333875,9.100061,387.532125,9.073196,387.702825,9.053507,387.815725,9.027098,387.852525,8.986432,387.934550,8.987324,387.971175,8.966327,388.003267,8.948175,388.393875,9.103765,388.129650,8.866651,388.542825,12.761180,388.310825,9.123318,388.232750,8.950674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,15:30:00,388.968975,9.360763,387.690550,9.294398,387.702150,9.297442,387.821575,9.269572,387.912975,9.251348,387.965325,9.231069,387.996567,9.217124,388.062750,9.213275,388.070750,9.179105,388.100425,9.162580,388.478025,9.306821,388.168850,9.072012,388.609700,12.776980,388.304575,9.294352,388.294850,9.106231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,16:00:00,389.256625,9.628318,387.429575,9.587338,387.570075,9.584273,387.851675,9.550126,387.971150,9.515483,388.070633,9.490641,388.052275,9.463719,388.049025,9.464674,388.058450,9.427685,388.012575,9.401125,388.495750,9.525957,388.138900,9.269461,388.635625,12.855810,388.382400,9.457208,388.356975,9.253222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,16:30:00,394.402375,9.960217,388.701925,9.836743,388.570775,9.821696,388.604600,9.774939,388.510875,9.744645,388.445075,9.703839,388.417500,9.653393,388.456700,9.623418,388.501900,9.578672,388.539425,9.551905,388.796250,9.708063,388.487900,9.423434,389.203325,12.964685,388.484475,9.598617,388.376000,9.413005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,17:00:00,395.334025,10.105570,387.954525,9.944408,387.810775,9.909861,387.975575,9.849028,388.120500,9.806001,388.203425,9.765004,388.266300,9.718753,388.378250,9.691059,388.403975,9.643321,388.391800,9.613794,388.721400,9.802710,388.277150,9.502918,389.637275,13.110443,388.230650,9.713522,388.351600,9.531197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,17:30:00,395.532675,10.131410,388.769050,9.985170,388.666000,9.962995,388.697025,9.920735,388.597500,9.888303,388.467075,9.856617,388.426875,9.821356,388.379975,9.802982,388.430850,9.757846,388.479675,9.736565,388.931650,9.895477,388.731575,9.623060,389.814950,12.897198,389.001625,9.825571,389.116733,9.639989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,18:00:00,401.590000,9.953960,396.311500,9.850479,392.916900,9.884614,390.286550,9.898879,389.721200,9.882720,389.270975,9.881061,388.891100,9.876863,388.679625,9.877254,388.489650,9.845014,388.474933,9.823792,389.015800,9.988939,388.440750,9.719095,390.037200,12.714320,388.637550,9.922062,388.778175,9.768451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,18:30:00,412.566950,9.701965,396.516425,9.570520,390.471375,9.722380,389.831675,9.797003,389.796400,9.790636,389.425150,9.800937,389.228725,9.809856,389.035675,9.821284,388.907925,9.797197,388.844550,9.780676,389.448925,9.969597,388.960700,9.725080,391.417725,12.588648,389.462425,9.971958,389.999567,9.843024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,19:00:00,408.104850,9.382194,398.263100,9.200050,392.121700,9.074924,390.550975,9.484780,390.161425,9.688361,389.920150,9.756441,389.815175,9.785151,389.794100,9.809016,389.664475,9.785047,389.512275,9.793711,389.788725,9.932371,389.082400,9.713871,392.569525,12.452643,389.060275,9.939166,389.403000,9.809727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,19:30:00,410.624025,9.169261,394.809950,8.976941,391.720225,8.746778,391.492400,9.317639,391.209350,9.594944,391.105000,9.665640,390.848200,9.718021,390.642725,9.724739,390.290500,9.696257,389.804175,9.720987,390.211400,9.881028,389.072825,9.684869,392.742875,12.153548,388.901067,9.916918,389.894200,9.807361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,20:00:00,407.624450,9.158710,392.699250,8.972235,390.734700,8.929901,390.461133,9.461303,390.398675,9.677343,390.385825,9.696336,390.254650,9.681919,390.138975,9.725052,389.964450,9.740898,389.964150,9.765186,390.186700,9.908296,389.766450,9.761672,393.255075,12.040680,390.239600,9.979795,390.852425,9.803348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,20:30:00,425.278600,9.105141,404.808725,9.181562,394.602825,9.288387,392.569400,9.562131,392.361450,9.643054,392.341475,9.671912,392.031625,9.677641,392.138000,9.736902,392.231025,9.749014,392.252375,9.747485,392.425350,9.957298,391.914675,9.780961,395.058925,11.912575,392.383400,9.914423,392.238700,9.786812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,21:00:00,409.466775,9.092419,395.201800,9.066391,394.201125,9.113430,393.346400,9.381072,393.420000,9.502587,393.498725,9.549038,393.493775,9.642389,393.578700,9.667036,393.542650,9.658309,393.547575,9.725558,393.608075,9.911865,393.598967,9.790566,396.767025,11.793615,393.253600,9.990584,392.590700,9.844227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,21:30:00,418.206500,9.118247,396.138625,9.030757,394.468375,8.971008,393.898867,9.231375,394.310700,9.386865,394.453250,9.449876,394.686725,9.674265,394.836625,9.588088,394.817000,9.593671,394.835525,9.702140,395.177000,9.862839,394.730950,9.783877,398.499975,11.701315,393.632450,9.949971,392.807375,9.789470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,22:00:00,425.597850,9.034074,399.010375,8.918574,395.164975,8.857852,395.137025,9.149494,395.331700,9.333047,395.596475,9.361575,395.803900,9.696641,395.897900,9.538525,395.877575,9.597354,395.862000,9.694116,396.334500,9.981682,395.198425,9.752348,400.501100,11.714420,393.578600,9.903205,392.727375,9.756706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,22:30:00,425.024775,9.090923,399.066925,9.069279,396.827400,9.043113,396.272850,9.287803,396.203800,9.466914,396.188600,9.527171,396.128875,9.749265,396.315775,9.616678,396.205850,9.656125,396.169300,9.800447,396.719475,10.043743,395.552633,9.726470,401.465000,11.732362,394.564700,9.836222,393.810450,9.736610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,23:00:00,422.812725,9.216667,397.573850,9.119742,396.210125,9.163943,396.021875,9.389104,395.987125,9.504187,395.900075,9.532446,395.752000,9.557346,395.699600,9.635253,395.720825,9.688669,395.791825,9.775565,396.569600,9.908229,395.850075,9.643642,401.860575,11.560870,395.977650,9.760595,395.258700,9.708104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2016,23:30:00,410.454975,9.238438,399.556525,9.086346,398.654800,9.107607,398.156775,9.196936,397.798225,9.284506,397.698200,9.318390,397.300425,9.367111,396.583125,9.527310,396.147025,9.645937,396.027475,9.699754,396.528000,9.721540,395.993000,9.660342,400.351750,11.390008,394.706625,10.002041,392.582825,9.704505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,00:00:00,409.189000,9.171400,402.702050,9.034633,399.672825,9.014359,399.221175,9.118911,399.107500,9.202774,399.006125,9.241403,398.722333,9.338871,398.135100,9.456031,396.797800,9.614526,396.102700,9.729092,396.271200,9.797205,396.052075,9.715611,399.484625,11.364178,395.018350,9.784171,394.310750,9.675008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,00:30:00,412.680900,9.150448,405.977750,9.108784,400.255467,9.078936,399.597875,9.173618,399.077650,9.292541,398.669800,9.374613,398.372050,9.511579,398.174850,9.597798,398.348633,9.696116,398.353900,9.736265,398.339925,9.873116,397.198100,9.729466,400.248975,11.360193,395.060125,9.924396,395.028850,9.809954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,01:00:00,414.909925,9.218269,402.273550,9.245814,400.839675,9.266274,400.538000,9.354857,400.348950,9.419236,400.193250,9.434977,399.838675,9.507392,399.342967,9.547326,399.027875,9.563306,398.682750,9.531357,398.615825,9.791415,397.370850,9.593891,400.890175,11.232310,395.120525,9.840656,395.071050,9.744827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/09/2016,01:30:00,414.359067,9.285495,404.000667,9.280064,403.565375,9.269433,403.479050,9.279143,402.063275,9.305990,400.990575,9.350348,400.006525,9.433507,399.170025,9.552502,398.808925,9.571412,398.521000,9.559972,398.682525,9.685414,397.905050,9.552445,401.370925,11.103733,396.212375,9.780584,395.843425,9.731505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/09/2016,02:00:00,411.359500,9.252539,409.005475,9.268932,407.818275,9.234030,405.498950,9.245531,403.398650,9.279546,402.907400,9.312286,402.528833,9.339618,401.227250,9.423831,400.413450,9.459153,399.628675,9.480929,399.313200,9.633022,397.750425,9.675673,401.216450,11.129775,395.606400,9.899605,395.094700,9.842852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,02:30:00,407.670425,9.328833,405.741400,9.294475,405.545825,9.276964,405.410725,9.285147,405.139950,9.295098,404.802350,9.303122,404.149825,9.308556,402.390250,9.441805,399.827550,9.577261,399.272800,9.628197,399.384800,9.691714,398.748000,9.665933,401.304550,11.084260,396.801850,9.833133,394.941533,9.826807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,03:00:00,412.733825,9.339010,407.147350,9.299854,406.223900,9.293758,405.647425,9.301717,404.990725,9.327996,403.999133,9.360048,403.123375,9.407063,401.616900,9.589171,400.117825,9.719103,399.793425,9.762816,399.838800,9.800895,397.807025,9.909042,401.196150,11.268268,395.344175,10.136745,395.359600,10.109453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,03:30:00,416.589400,9.374908,405.099167,9.381172,403.603725,9.441305,403.367533,9.504524,402.718000,9.559634,402.262375,9.639124,401.572475,9.718907,400.780050,9.782978,400.307225,9.867067,399.985367,9.935557,399.775550,9.990988,397.190400,10.038228,400.871550,11.632068,395.335375,10.140820,395.103250,10.237700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,04:00:00,415.268033,9.502010,402.985975,9.550994,402.611025,9.661944,402.463700,9.721863,402.321200,9.753303,402.017100,9.826583,401.579600,9.914053,400.880575,9.979904,400.002175,10.079585,399.363575,10.165827,399.122850,10.251135,398.024050,9.975141,401.319800,11.653340,396.757050,10.342445,395.941475,10.427270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,04:30:00,420.617200,9.693768,403.746750,9.698971,403.022450,9.831035,402.908425,9.887955,402.892225,9.907909,402.932700,9.931330,402.530850,9.967548,402.075825,10.079513,401.290950,10.129460,400.773300,10.207938,400.464825,10.415463,399.910075,10.170135,402.493525,11.601318,398.634775,10.551800,397.725650,10.660340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,05:00:00,420.420275,9.940010,403.820175,9.875847,403.482225,10.040537,403.282975,10.068280,403.079125,10.071433,402.845875,10.072900,402.636650,10.030040,402.129475,10.163443,401.507050,10.212180,401.336000,10.253915,401.827475,10.510720,401.046500,10.360042,404.225175,11.744087,399.761950,10.788410,399.191900,10.984605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,05:30:00,423.826200,10.127873,403.362125,10.047779,402.547325,10.205428,402.245950,10.221118,402.134175,10.220180,401.930400,10.236315,401.821300,10.179698,401.541675,10.278638,401.070625,10.320343,401.050250,10.381808,401.841350,10.589757,401.073325,10.586178,405.189200,12.776078,399.527850,11.109618,398.087625,11.210820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,06:00:00,420.989300,10.447497,406.604450,10.218042,403.591800,10.379993,402.425250,10.395028,401.964625,10.399503,401.667600,10.432942,401.456533,10.388828,401.143775,10.460048,401.216500,10.542960,401.523275,10.682305,402.254875,10.749488,400.977525,10.899638,406.247350,14.071965,398.848875,11.446452,397.279975,11.524950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,06:30:00,427.424775,10.526620,405.540175,10.392765,402.107025,10.616545,401.302225,10.638648,401.103350,10.663350,400.760550,10.782235,400.523975,10.769130,400.365850,10.723878,400.389600,10.828202,400.626425,10.918437,401.339900,10.956872,400.490650,11.013627,406.657450,14.244515,399.338650,11.615733,398.308033,11.691605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,07:00:00,429.866275,10.738093,401.769500,10.612355,401.417200,10.904092,401.400850,10.931355,401.388225,10.962645,401.437025,11.086080,401.350150,11.059425,401.340525,11.001400,401.277667,11.068515,401.156775,11.095715,401.603075,11.145418,400.496700,11.216930,407.247825,14.525425,399.588975,11.759255,398.810900,11.819693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,07:30:00,429.498450,11.071285,401.897525,10.898155,401.665275,11.236615,401.720975,11.236393,401.726450,11.262025,401.667400,11.365525,401.597075,11.295728,401.535275,11.267430,401.302875,11.327580,401.068450,11.380695,401.303750,11.394983,400.582025,11.497378,407.802000,14.910190,400.322350,11.966405,399.591225,11.981643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,08:00:00,426.381575,11.444478,401.399825,11.223948,401.202300,11.611708,401.272700,11.584845,401.530175,11.611688,401.668825,11.720390,401.707325,11.588020,401.960250,11.540973,402.176150,11.614282,402.254050,11.673900,402.509125,11.646793,402.026900,11.697702,409.658900,15.405245,401.348375,12.147937,400.402800,12.135388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,08:30:00,418.130150,11.901105,402.239325,11.635065,402.165850,12.079453,402.577175,12.006877,402.758025,12.039980,402.939475,12.173185,402.859775,11.889080,402.935375,11.868995,402.930550,11.944603,402.923125,11.932730,402.993475,11.924935,402.547425,11.922062,410.574425,20.192463,401.503300,13.128775,399.537200,12.478738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,09:00:00,407.660300,12.331813,403.373900,12.105250,403.019150,12.595615,403.229575,12.499218,403.279300,12.520478,403.210300,12.612230,403.230125,12.211660,403.008575,12.270308,402.751550,12.247313,402.604000,12.172970,403.006475,12.181645,402.332250,12.076735,409.205350,20.955180,400.039725,12.987758,397.761925,12.408703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,09:30:00,402.929225,12.543423,400.795525,12.542185,400.166975,13.117648,400.146625,13.000895,400.249825,12.934655,400.333725,12.801078,400.475825,12.533680,400.472050,12.649270,400.461200,12.516983,400.355625,12.515662,401.205425,12.489260,400.127200,12.387102,405.945950,20.893090,399.329975,13.179713,398.552300,12.499848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,10:00:00,398.358825,12.915718,397.150300,13.096992,397.327050,13.969068,397.611125,13.757145,397.625675,13.601397,397.626100,13.079978,397.489375,12.945590,397.499950,13.219470,397.528050,12.918053,397.595750,12.819420,398.382525,12.899693,397.593600,12.703385,403.282800,21.627510,397.476025,13.726765,397.193850,12.814180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,10:30:00,398.778900,12.981990,397.612600,13.458430,397.320675,14.073770,397.783325,13.877040,397.910725,13.193203,397.943650,12.814162,397.945650,12.742070,398.021400,12.804903,398.044975,12.650435,398.216325,12.586060,398.137775,13.008733,398.381200,12.431573,400.688175,21.420835,398.358300,13.416218,398.186650,12.605028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,11:00:00,399.735700,12.694405,398.181450,13.444140,398.094075,13.596795,398.316650,13.445693,398.268150,12.649903,398.275400,12.552535,398.312425,12.506573,398.332700,12.460260,398.304900,12.383077,398.256600,12.335050,398.644650,12.933585,397.877967,12.187302,399.680633,21.614922,397.302900,13.058142,397.121775,12.179800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,11:30:00,398.347200,12.858175,397.005725,13.562040,396.762050,13.643950,396.713025,13.071645,396.936025,12.919928,397.184300,12.857528,397.228800,12.855648,397.261175,12.763495,397.377325,12.672595,397.417250,12.599483,397.807275,13.012425,397.397400,12.416843,399.453000,21.511050,397.029025,13.299193,397.053933,12.410610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,12:00:00,396.635925,12.857575,395.259150,13.707795,395.233000,13.671180,395.610425,12.815260,395.822625,12.722803,395.872825,12.560075,395.939275,12.662830,395.902375,12.530158,395.950825,12.461100,395.922825,12.481640,396.751950,13.087552,395.977033,12.382165,398.407700,21.383218,395.998475,13.293098,395.739667,12.508240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,12:30:00,395.699100,12.728030,394.485075,13.305443,394.203375,12.722970,394.323475,12.414298,394.555050,12.423903,394.694625,12.312225,394.932150,12.313978,395.142700,12.305848,395.328900,12.249578,395.364750,12.269968,395.558225,13.206212,395.313125,12.265753,397.772450,19.843653,395.416475,12.929040,395.191250,12.418800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,13:00:00,395.462675,12.728353,393.741650,12.540805,393.794567,12.423915,393.865875,12.380233,394.071600,12.456308,393.947825,12.383105,393.886000,12.370528,394.162350,12.483670,394.186825,12.386195,394.306475,12.448550,394.961725,13.438028,394.410825,12.373350,397.272700,19.961610,394.535425,12.964915,394.362175,12.491485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,13:30:00,394.921350,12.913287,393.155275,12.755840,392.709675,12.727038,392.817425,12.651528,392.958275,12.648457,393.062100,12.605698,393.157350,12.594983,393.156550,12.654765,392.916833,12.622093,393.011325,12.624147,393.680250,13.830768,393.046125,12.627057,399.033600,22.927350,393.134200,15.905728,393.035800,12.875797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,14:00:00,394.825525,13.048580,391.377425,12.855735,391.215325,12.652490,391.470350,12.549232,391.594925,12.526890,391.704300,12.502805,391.831050,12.460380,391.764950,12.476123,391.832875,12.449930,391.916925,12.447848,392.583725,13.120302,392.066725,12.380485,396.986000,21.624748,392.176550,13.285030,392.221667,12.500875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,14:30:00,399.522100,12.952570,391.404950,12.616467,391.073700,12.467400,391.161275,12.426562,391.311650,12.420078,391.471975,12.386935,391.612700,12.335573,391.657900,12.291235,391.652925,12.244903,391.662975,12.202403,392.252925,12.711350,391.624400,12.116125,396.231525,21.324430,391.653167,13.570470,391.542175,12.232915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,15:00:00,400.712675,13.049013,391.318275,12.475940,390.744050,12.308873,390.577000,12.270045,390.484700,12.190228,390.517800,12.077073,390.515025,11.979353,390.567850,11.936363,390.603975,11.898488,390.749275,11.896877,391.568450,12.360430,390.619525,11.815465,395.261725,23.260855,391.021675,16.671225,390.783325,12.132530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,15:30:00,395.299225,12.771250,390.016325,12.311512,388.927125,12.179035,389.214675,12.106775,389.426975,12.083998,389.438625,12.023898,389.362950,11.940100,389.443450,11.896793,389.491425,11.872325,389.562225,11.824968,390.407775,12.258138,389.484900,11.734507,394.454075,23.241398,389.679050,15.912420,389.524650,11.997820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,16:00:00,398.537950,12.899710,388.015100,12.060395,387.943175,11.908870,388.289900,11.840737,388.523225,11.771465,388.689725,11.718123,388.762000,11.684840,388.836150,11.666255,388.963950,11.620475,389.061350,11.607045,389.658675,11.990983,389.118950,11.518450,392.584375,23.724117,389.262333,13.813090,389.208950,11.771350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,16:30:00,398.228275,12.703142,386.374475,12.401343,386.672725,12.244580,387.162850,12.087895,387.561975,12.024767,387.650375,11.972690,387.707550,11.904408,387.888075,11.853768,388.004975,11.769260,388.252267,11.715293,389.023875,12.040193,388.112750,11.602245,390.053900,21.857848,388.149800,12.525268,388.053300,11.663573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,17:00:00,401.450425,12.569765,386.480950,12.369843,386.731050,12.284855,386.883375,12.156755,387.017050,12.055353,387.132350,11.965123,387.291575,11.910005,387.660467,11.936148,387.806725,11.928010,388.013425,11.879350,388.374375,12.081122,388.113450,11.836940,389.477125,20.159195,388.569375,12.677440,388.517200,12.119515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,17:30:00,399.151275,12.467007,387.405525,12.269718,387.274350,12.264967,387.361300,12.193760,387.570375,12.207497,387.933167,12.257525,388.254225,12.314003,388.619425,12.421803,388.803025,12.422712,388.838425,12.415675,389.204975,12.535142,388.697175,12.300107,390.449425,23.608430,388.885650,18.051367,388.553150,12.317492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
25/09/2016,18:00:00,401.175933,12.301405,389.314900,12.135170,388.783275,12.132285,388.628600,12.458525,388.519925,12.523308,388.718475,12.611313,388.913050,12.656983,389.237525,12.687445,389.444300,12.646767,389.542625,12.557205,389.850825,12.764908,389.334950,12.235060,391.195150,22.115457,389.113675,13.060023,389.077950,12.104958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,18:30:00,404.500900,12.206398,390.517875,12.042460,389.378100,11.902473,389.119125,12.484953,389.198875,12.536095,389.536750,12.550308,389.758275,12.556830,389.979325,12.558260,389.980225,12.501580,389.754725,12.379525,390.060350,12.581740,388.825325,11.842733,391.545375,22.323460,389.315825,12.826983,388.882400,11.813037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,19:00:00,404.019325,12.251310,390.954250,11.951598,390.356550,11.915243,390.536425,12.418250,390.575275,12.436378,390.581675,12.431568,390.563250,12.415805,390.477950,12.413108,390.445933,12.381992,390.456100,12.439550,390.696900,12.596567,391.076775,12.590025,392.478975,22.304493,392.032700,14.030590,391.087625,12.921580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,19:30:00,402.919875,12.143738,391.953375,11.749220,391.476550,11.839168,391.434625,12.262890,391.501900,12.309403,391.738467,12.329888,391.568725,12.389478,391.771800,12.489438,391.998300,12.565743,392.534150,12.736830,392.919375,12.934225,393.214375,12.799998,394.083075,19.624847,392.232600,13.261917,390.824475,12.623355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,20:00:00,403.190400,11.911102,393.956925,11.527460,393.593600,11.528698,393.535500,11.932690,393.831850,12.150768,393.969475,12.270208,394.045100,12.539095,394.417525,12.650420,394.737800,12.727455,394.913900,12.789330,395.150550,13.006130,395.002850,12.735210,396.057375,18.949513,392.805025,12.968308,391.554575,12.323093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,20:30:00,429.144675,11.591487,396.862150,11.214030,396.009350,11.051243,396.047550,11.715853,396.222950,12.020643,396.166975,12.087432,396.062400,12.488565,396.524950,12.458310,396.870650,12.567525,397.178725,12.695318,397.816600,12.894720,397.858467,12.687008,399.897175,18.706412,397.003725,15.522183,395.337625,12.826895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,21:00:00,434.341125,11.337005,398.071450,11.061132,397.584125,11.083498,397.580950,11.558700,397.572875,11.966450,397.357325,12.159845,397.292375,12.579852,397.553125,12.380563,397.879925,12.427098,398.311850,12.605635,399.067075,12.795330,398.699050,12.702350,402.904975,21.420797,395.572550,13.784688,393.199925,12.788743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,21:30:00,445.344600,10.966828,400.096525,10.879870,399.205725,10.950080,398.727225,11.341415,398.722650,11.871045,398.661950,12.148260,398.530375,12.572385,398.759825,12.234015,398.879733,12.282145,399.034300,12.571980,399.870525,12.782475,397.684625,12.712663,405.267650,18.246188,392.580075,12.893920,391.394400,12.234243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,22:00:00,451.747075,10.769635,401.346025,10.816653,400.163950,10.843948,399.134625,11.265787,399.078575,11.709503,399.183875,12.071827,399.099750,12.539340,399.220325,12.252527,399.070350,12.346012,398.899025,12.605438,399.540450,12.946327,397.897050,12.537792,407.102800,17.253180,392.644550,12.767893,391.633125,12.304215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,22:30:00,451.625850,10.636935,401.301967,10.776583,400.320350,10.844507,399.159400,11.499610,399.055525,11.645663,399.113025,11.878493,399.035500,12.449640,399.038275,12.046598,398.856550,12.029965,398.839875,12.102008,399.411850,12.677823,396.808667,12.535578,407.888600,20.489967,392.032675,13.120128,391.869475,12.420425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,23:00:00,454.673100,10.381638,401.860050,10.632935,400.074800,10.829122,399.071050,11.537352,398.908825,11.818290,398.946475,11.761700,399.026925,12.360118,399.107525,11.882967,398.791200,11.669478,398.013700,11.474305,397.859567,12.305555,393.952075,12.283233,405.935925,16.139130,390.717900,12.310748,391.251500,12.208387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2016,23:30:00,438.486350,10.526440,400.765633,10.565930,399.486550,10.667555,398.624625,11.437022,398.443300,11.869190,398.293225,11.995525,398.070050,12.597253,398.069275,12.166292,397.960950,12.108308,397.760325,12.238100,397.594250,12.393655,392.996750,12.156968,404.915175,19.660150,390.378800,12.601350,391.016200,12.118770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,00:00:00,443.740550,10.571127,400.665150,10.672545,399.166125,10.631935,398.804900,11.562790,398.722500,11.987190,398.706400,12.035598,398.468600,12.578547,398.563875,12.235490,398.145700,12.296863,397.810650,12.494968,398.518550,12.710062,395.389050,12.369388,404.952150,18.914530,392.126475,12.649833,392.048250,12.085625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,00:30:00,437.092950,10.630480,400.301100,10.661008,399.070725,10.576320,398.755925,11.335530,398.792975,11.764395,398.762350,11.824557,398.649300,12.327640,398.684100,11.993653,398.317367,12.115480,396.589550,12.416703,397.417500,12.692210,392.901675,12.146002,403.524225,17.256285,391.432300,11.983107,391.144025,11.339540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,01:00:00,452.586600,10.337895,400.820650,10.485208,399.454350,10.395945,398.700625,10.873268,398.564150,11.452235,398.468500,11.626843,398.301750,12.186142,398.385525,11.895875,397.088350,12.108428,395.058575,12.447490,395.038875,12.867217,391.703025,11.836188,403.670300,19.935615,392.183000,12.199030,392.587375,11.862232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,01:30:00,452.774700,10.110521,400.546400,10.280445,398.976850,10.209933,398.356950,10.846207,398.321225,11.470125,398.222725,11.667373,398.050475,12.215523,398.047225,11.864218,397.089033,11.953048,396.147350,12.216860,395.559000,12.902318,394.177125,11.892950,404.094750,17.928113,393.024400,12.259937,392.945650,11.935418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,02:00:00,457.674175,9.981229,400.892375,10.058856,399.716375,10.133547,399.768725,10.683042,399.758675,11.064993,399.815700,11.207480,399.421750,11.645533,399.480100,11.468287,399.482225,11.563988,399.589050,11.771020,399.515650,12.001255,397.917600,12.000687,406.583225,18.230415,393.578600,12.400765,393.253325,11.966778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,02:30:00,425.441725,10.565217,400.634325,10.402397,399.873700,10.378633,399.720875,10.701677,399.775675,10.944825,399.767500,11.030433,399.671650,11.376565,399.718933,11.202927,399.243425,11.452655,398.411625,11.839828,398.818550,12.014243,396.694875,12.176108,405.504425,17.141545,393.606825,12.446373,393.597200,11.939650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,03:00:00,441.881050,10.482850,402.202625,10.252277,400.942075,10.101550,399.935375,10.352950,399.638750,10.645605,399.277025,10.952488,398.739000,11.520927,398.353450,11.428758,398.178600,11.652515,398.216275,11.867790,398.636275,12.111645,395.293050,12.338175,403.811233,17.268588,394.632500,12.377600,394.546625,11.826040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,03:30:00,428.455175,10.184640,399.378875,9.957183,398.093633,10.420353,398.011550,10.827495,397.961350,11.259660,397.859700,11.359050,398.010500,11.717823,397.986100,11.449478,397.957725,11.548810,397.497025,11.782325,397.357025,12.155193,395.864425,11.977390,402.948000,17.096187,394.495275,11.956895,393.016867,11.470538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,04:00:00,455.106600,9.773059,400.790625,9.904682,399.105150,10.061562,398.268125,10.365553,398.135850,10.785353,398.110975,10.923120,397.910425,11.444323,397.884200,11.160240,397.694775,11.401785,397.964050,11.706402,398.493750,12.040588,396.690300,11.894620,404.835325,15.981522,395.595650,11.645210,391.765125,10.730495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/09/2016,04:30:00,440.290975,9.622457,399.519500,9.816225,397.709700,10.184957,397.230775,10.519247,397.135325,10.897098,397.036225,11.171790,396.825975,11.722613,396.710775,11.604608,396.711700,11.755443,396.441850,11.972887,397.121100,12.227695,395.886625,11.727898,403.894800,14.711110,395.580925,11.710243,391.826825,10.642417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/09/2016,05:00:00,422.228825,9.942598,398.185125,9.970839,397.210225,10.238840,397.087775,10.741948,396.987250,11.186168,396.683200,11.427483,396.439167,11.837560,396.345100,11.628878,396.239900,11.696450,396.187150,11.818285,396.725275,12.264302,394.952675,11.489515,401.663750,15.435770,392.838800,11.344890,394.625450,11.632998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,05:30:00,429.590175,10.033021,398.470900,10.076260,397.385725,10.320112,397.226050,10.778900,397.074850,11.102990,396.675825,11.255048,396.308400,11.655750,396.028225,11.373995,395.759425,11.422762,395.466075,11.499635,395.946125,11.998838,394.449533,11.213918,400.521900,16.376628,391.676500,11.247283,393.251250,11.413030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,06:00:00,416.826500,10.330158,397.529825,10.099253,396.826525,10.424688,396.851975,10.823928,396.838125,10.970048,396.725425,11.065888,396.534875,11.469905,396.559575,11.192945,396.406025,11.246633,396.217750,11.403685,396.529925,11.676235,395.471875,11.473487,400.168700,15.616328,394.019525,11.470348,393.501325,11.348783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,06:30:00,435.051325,9.990951,403.303233,10.135243,400.288975,10.352498,401.045725,10.647173,401.139075,10.641970,400.856250,10.777435,400.273650,10.971210,399.630100,10.962440,399.060000,11.087153,398.204375,11.434325,397.830425,11.577478,396.846525,11.217093,401.252575,16.172605,393.616650,11.460252,392.358175,10.966962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,07:00:00,414.449250,10.076385,404.401150,10.133952,403.820750,10.214778,403.970925,10.255283,403.922675,10.177895,403.622350,10.210050,403.448875,10.157730,403.092625,10.502245,402.222375,10.704373,401.182000,10.884458,399.778300,11.049640,398.752425,10.755188,402.491350,17.099518,392.536950,11.627552,390.759200,11.708913,3,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,0,0,0,3,0,3,9,9,0,0,0,0
26/09/2016,07:30:00,408.930750,10.220133,404.529050,10.233280,403.906150,10.249070,403.958050,10.265115,403.488300,10.200597,402.784600,10.217130,402.011550,10.078528,400.646225,10.384218,398.709600,10.541395,397.739725,10.714030,398.367400,10.632540,395.525800,10.661628,400.379450,15.710525,390.895625,11.850902,390.475067,12.556537,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
26/09/2016,08:00:00,406.100325,10.969100,397.405275,10.609968,397.406800,10.848867,397.591400,10.825380,397.583850,10.885150,397.502250,11.080200,397.348650,10.943730,396.982450,11.021433,396.590100,11.171210,395.942900,11.347402,395.780600,11.099875,394.550925,11.263803,399.915150,18.261195,392.009975,12.409965,389.613625,12.333693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
26/09/2016,08:30:00,399.509700,11.816513,395.753825,11.080005,395.745550,11.522992,396.094850,11.419625,396.197350,11.525537,396.154400,11.802820,396.071200,11.442068,395.898950,11.506388,395.605000,11.731330,395.028725,11.929825,394.844825,11.615140,392.653225,11.939410,398.644500,17.507420,389.498650,12.789888,388.110600,12.535147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,09:00:00,396.329775,17.950410,394.109325,12.120867,394.215950,12.293115,394.591675,12.091670,394.775825,12.190593,394.800475,12.427625,394.799625,11.919723,394.720425,12.070183,394.746433,12.293840,394.131000,12.280117,394.143500,12.056223,392.695875,12.091610,397.185433,19.360378,390.867625,13.075978,389.750133,12.460373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,09:30:00,395.245650,20.320892,393.806125,12.892528,393.804750,12.833773,394.130375,12.629883,394.297125,12.654710,394.308900,12.751960,394.438075,12.263550,394.371000,12.521577,394.385300,12.688415,394.170150,12.434143,393.989075,12.386713,393.244675,12.153113,396.312025,20.010662,391.246200,12.927032,390.418300,12.365038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,10:00:00,396.315675,20.598450,394.611625,13.343063,394.587375,13.152875,394.663025,12.954090,394.632025,12.924228,394.737400,12.955995,394.784000,12.455938,394.719050,12.826145,394.701425,12.960480,394.293625,12.511175,394.346300,12.598328,393.641600,12.195323,395.951800,21.221378,392.779225,14.403580,392.255925,12.373415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,10:30:00,394.736200,20.889063,393.902400,13.725385,393.990775,13.363795,394.244925,13.150823,394.668700,13.072582,394.428775,13.100715,394.365750,12.552710,394.450425,13.020700,394.518850,13.151868,394.420775,12.543928,394.466975,12.739618,394.461125,12.285417,396.071625,20.642070,394.704525,13.162660,394.552150,12.453288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,11:00:00,397.452875,21.199502,395.801500,14.073865,395.712925,13.685263,395.808000,13.434480,395.950500,13.427988,396.120600,13.458702,395.804300,12.809613,396.116725,13.306445,396.189025,13.406048,396.148900,12.749650,396.006925,12.933585,396.288700,12.532415,397.637075,20.786320,396.018400,13.498185,395.349075,12.796388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,11:30:00,397.426133,21.516370,395.978950,22.137883,395.553250,14.531623,395.757050,13.935172,395.975325,13.872870,396.085900,13.903500,396.026400,13.087403,396.304925,13.636173,396.370875,13.663678,396.141025,12.911725,396.514450,13.181260,396.215075,12.672753,398.101075,20.251813,396.370725,13.438010,396.025500,12.850910,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,12:00:00,397.077125,21.622108,395.555825,16.656608,395.281333,14.395253,395.498200,14.080470,395.629250,13.910840,395.772475,13.856038,395.659375,13.088128,395.972700,13.726380,396.032375,13.562520,395.792950,12.927970,396.330025,13.315598,395.986725,12.752430,397.583900,21.312035,396.095575,14.179293,395.811225,12.998588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,12:30:00,395.822400,21.619375,394.610500,15.182503,394.724900,14.642357,394.791000,14.294708,394.918825,14.173415,395.068233,14.044183,395.087025,13.251425,395.282100,13.926670,395.262500,13.530022,395.160300,13.079778,395.749925,13.454898,395.097050,12.888245,396.991725,21.888153,395.512650,20.016752,395.108300,13.175062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
26/09/2016,13:00:00,397.229675,21.440455,394.982725,15.118572,394.890800,14.560097,394.726850,14.282078,394.775525,14.121780,394.861300,13.946873,394.768750,13.271225,394.875325,13.918618,394.766950,13.286905,394.777475,13.199873,395.254375,13.565448,394.703675,13.010935,396.251925,21.981935,394.515675,14.329440,394.175650,13.183720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,13:30:00,396.244900,18.097347,394.044450,14.777908,393.762500,14.725383,393.892550,14.540145,393.990550,14.442700,394.068867,14.281695,394.130750,13.444470,394.327875,14.066963,394.303625,13.375017,394.344450,13.286978,394.523525,13.680600,394.129150,13.122093,395.836900,21.269852,393.893500,13.945995,393.312275,13.255560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,14:00:00,397.930100,16.248160,395.610675,14.531240,395.063000,14.616442,395.098875,14.331105,395.211950,14.075330,395.240275,13.863122,395.086775,13.226390,395.158050,13.816050,395.045150,13.154820,395.000625,13.063105,395.194975,13.663975,394.940000,12.922990,395.857225,19.970410,394.470175,13.527010,394.267700,13.011535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,14:30:00,396.903850,14.736303,394.765100,14.409413,394.653125,14.481663,394.683775,14.318827,394.802525,14.137620,394.824675,13.864305,394.784850,13.344188,394.779375,13.554670,394.817650,13.247430,394.776300,13.177495,395.101200,13.598483,394.557950,13.029573,395.746175,21.861338,393.977000,15.930113,393.579850,13.277408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,15:00:00,398.184567,14.046205,395.887400,14.218605,395.581300,14.269992,395.605275,14.093058,395.653525,13.903930,395.651475,13.619348,395.514700,13.173715,395.526050,13.185323,395.494775,13.074530,395.466900,13.026593,395.667875,13.417073,395.137467,12.933275,396.148633,20.609720,394.261533,13.724573,393.783775,13.126110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,15:30:00,400.173825,13.850405,396.848525,14.154525,395.688925,14.176012,395.239500,14.084470,394.916400,13.976658,394.693075,13.704055,394.623750,13.408110,394.472075,13.420058,394.317325,13.342933,394.185450,13.310255,395.102075,13.438167,393.883850,13.193680,395.869475,21.619220,393.463275,14.667658,393.044400,13.298423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,16:00:00,403.504750,13.966658,394.268250,14.250340,393.539475,14.279413,393.032867,14.248688,392.861467,14.155838,392.875250,13.911075,392.713075,13.698678,392.568875,13.711960,392.351425,13.653315,392.066325,13.644847,392.870275,13.705193,391.459775,13.548548,394.508850,20.884578,391.126825,14.266618,390.859825,13.603890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,16:30:00,396.448625,14.114815,391.713200,14.302020,391.634975,14.350913,391.578375,14.344173,391.588025,14.274202,391.484825,14.068523,391.293075,13.929373,391.247575,13.945738,391.106575,13.886135,390.873625,13.868685,391.345750,13.962315,390.523625,13.771820,393.151750,20.043315,390.611250,14.252878,390.596475,13.686602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
26/09/2016,17:00:00,396.510000,14.018380,391.802850,14.213382,391.747425,14.231925,391.852200,14.244995,391.657333,14.192430,391.949850,13.914923,391.923150,13.811835,392.025975,13.800162,392.026975,13.716057,392.139275,13.703390,392.354725,14.044345,392.374350,13.567905,393.849700,21.165325,393.006733,16.356395,392.972325,13.512017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,17:30:00,403.658200,13.594863,393.631800,13.840568,393.469575,13.770308,393.488750,13.840818,393.417200,13.819823,393.368675,13.474377,393.264575,13.479618,393.307550,13.480373,393.394700,13.402507,393.550050,13.432915,393.900950,13.875740,393.771600,13.352093,395.034400,21.396195,394.185533,14.177973,394.213900,13.343335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,18:00:00,411.132700,13.450890,395.835550,13.734500,395.458075,13.678713,395.390725,13.725635,395.410600,13.669588,395.352625,13.414398,395.295200,13.395670,395.224767,13.432812,395.311050,13.389910,395.252850,13.370953,395.498575,13.697263,395.074550,13.310240,396.842975,20.637868,395.096800,13.993950,394.912825,13.368670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,18:30:00,410.480700,13.571073,397.394500,13.747230,396.943150,13.703245,396.822950,13.723533,396.611925,13.639215,396.552025,13.448355,396.427750,13.383563,396.520900,13.423648,396.526000,13.390423,396.488425,13.360283,396.663375,13.598972,396.117625,13.270320,398.827875,21.357267,396.085850,14.148260,395.751275,13.352958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,19:00:00,419.257175,13.564438,399.126500,13.739100,398.470950,13.724148,398.299400,13.738478,398.211425,13.636410,397.962825,13.490778,397.691600,13.432980,397.522275,13.438857,397.190625,13.420900,397.057125,13.393690,397.512275,13.610840,396.553250,13.292167,400.408967,19.879720,396.442175,13.856870,395.958350,13.318493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,19:30:00,422.069267,13.566510,399.576133,13.739135,398.675025,13.738615,398.414200,13.752218,398.222100,13.638150,397.907400,13.511492,397.472733,13.462077,397.327475,13.470085,397.124525,13.442788,397.002400,13.420275,397.360450,13.630198,396.614600,13.312248,400.850700,19.246568,396.282300,13.756418,395.947325,13.283158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,20:00:00,415.899075,13.624578,399.867850,13.771718,399.503650,13.773955,399.201425,13.783910,399.039975,13.646480,398.931225,13.536660,398.653725,13.499228,398.514300,13.508243,398.187550,13.473917,397.943450,13.452730,398.139100,13.648678,397.266350,13.342232,401.964950,21.812987,396.763350,14.651805,396.158925,13.398235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,20:30:00,417.730525,13.631950,401.540725,13.752733,400.960725,13.760275,400.750400,13.765572,400.407750,13.594765,400.058950,13.503643,399.769500,13.474315,399.431167,13.485618,398.411825,13.462015,397.644075,13.463485,397.941425,13.675902,396.619200,13.381035,401.749350,20.061563,395.966067,13.956922,395.556475,13.413535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,21:00:00,414.553100,13.632248,401.095475,13.735505,400.537150,13.758843,400.459575,13.772450,400.379350,13.589145,399.960800,13.519388,399.562275,13.514690,398.814033,13.536913,398.228125,13.506255,397.564950,13.502948,397.786925,13.716910,396.840225,13.408942,401.220075,21.113140,396.398850,14.369213,396.001975,13.432555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,21:30:00,416.726825,13.697418,401.381233,13.746830,400.616950,13.793750,400.421325,13.803518,400.000900,13.625263,399.653167,13.562985,399.497350,13.543900,399.263500,13.557345,398.693600,13.526713,398.077750,13.499865,398.065575,13.744935,397.223950,13.381805,402.275675,21.440760,396.641150,14.214705,396.267575,13.368500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,22:00:00,408.853350,13.760213,400.490175,13.754145,400.407167,13.806467,400.307125,13.808050,400.028775,13.629410,399.577275,13.578293,399.337400,13.553910,399.229375,13.558130,398.994900,13.523260,398.705050,13.495893,398.397925,13.741343,397.762550,13.374275,402.534400,20.429388,396.865800,13.964325,396.179725,13.339330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,22:30:00,412.869350,13.753320,400.359450,13.761015,400.064650,13.825783,399.923375,13.818108,399.724575,13.632425,399.510600,13.591873,399.252400,13.568270,399.102800,13.568653,398.580025,13.530162,398.149125,13.496550,398.542950,13.727863,397.751875,13.362795,402.446400,21.007473,397.008250,14.070155,396.553200,13.339833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,23:00:00,443.503675,13.654928,401.630133,13.744540,402.249575,13.816603,401.785900,13.803758,400.885525,13.608047,399.893250,13.573712,399.506025,13.548663,399.496100,13.540700,399.302925,13.501303,398.955567,13.471607,399.687725,13.712260,398.630350,13.349535,404.282375,20.108695,398.814250,13.902665,397.934375,13.294725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2016,23:30:00,417.875525,13.751192,400.697075,13.762443,399.897325,13.803285,399.594150,13.773093,399.303350,13.558555,399.213550,13.524228,399.035375,13.496600,398.933100,13.487955,398.668850,13.451990,398.135350,13.416840,398.487800,13.686095,397.352925,13.289312,403.991400,21.753630,396.970975,14.308468,396.595125,13.285578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,00:00:00,412.781375,13.694558,401.051125,13.708055,400.561275,13.749262,400.332375,13.718733,399.935625,13.499550,399.614875,13.470098,399.421650,13.446550,398.944150,13.438925,398.524875,13.404715,398.338675,13.375840,398.652800,13.635483,397.440250,13.240582,403.166975,20.196278,397.183400,13.802105,397.057375,13.203145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,00:30:00,414.334500,13.687170,401.057433,13.677910,400.576325,13.719535,400.281325,13.688868,399.949125,13.469903,399.498200,13.445160,399.069225,13.427963,398.914600,13.422722,398.489367,13.388730,398.209367,13.359947,398.780325,13.585735,397.919025,13.232795,402.777525,20.821970,397.125975,14.274243,396.780225,13.210868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,01:00:00,418.512375,13.712465,400.829225,13.695833,400.282700,13.720073,399.926975,13.677377,399.757967,13.461983,399.384150,13.431420,399.199825,13.410192,399.020000,13.397920,398.785825,13.356288,398.499025,13.319803,398.657000,13.555575,398.024150,13.170228,403.452075,22.100698,397.978700,17.437227,397.454675,13.219075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,01:30:00,411.931550,13.608310,401.700500,13.618470,400.963067,13.638850,400.704625,13.586128,400.317975,13.373890,399.700450,13.349620,399.377575,13.321263,399.009125,13.301780,398.614250,13.261900,398.316100,13.226738,398.923675,13.473152,397.849400,13.091373,402.699475,20.624620,397.811125,13.752313,397.508450,13.061205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,02:00:00,409.634150,14.620742,400.617175,13.646935,399.792825,13.589292,399.622500,13.527537,399.413900,13.319315,399.249775,13.288757,398.952175,13.261733,398.535400,13.242010,398.217175,13.204395,398.027700,13.175348,398.585100,13.417590,397.825133,13.032033,402.819725,20.669165,398.217325,14.536075,397.927900,13.040783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,02:30:00,404.484525,20.757098,399.660725,14.317088,399.489300,13.656085,399.340950,13.514875,399.150425,13.286782,399.002150,13.244322,398.846050,13.213133,398.628925,13.191238,398.433075,13.148920,398.302850,13.107540,398.505150,13.375613,397.906150,12.963728,401.894200,21.953647,397.971300,18.740728,397.494900,13.057233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
27/09/2016,03:00:00,405.016775,21.146440,400.486775,14.232218,400.097175,13.530510,399.742500,13.373470,399.374300,13.145195,399.367525,13.100758,399.251375,13.059058,399.002733,13.027308,398.957025,12.995480,398.888600,12.947790,398.863700,13.272868,398.672050,12.816345,401.482733,21.776477,398.666425,14.056655,398.494600,12.831265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,03:30:00,405.627333,21.656395,399.609025,17.707628,399.010450,13.561788,398.909875,13.231998,398.782225,13.017917,398.628475,12.971110,398.472875,12.935620,398.255275,12.906943,398.076450,12.872097,397.870425,12.833327,398.610767,13.157510,397.765075,12.694600,401.242250,21.355435,397.674550,13.530810,397.684200,12.664273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,04:00:00,404.071800,21.808900,399.825925,15.936387,399.438025,13.364663,399.331525,13.100323,399.322475,12.930698,399.382275,12.897350,399.257475,12.875520,399.253625,12.855875,399.263000,12.818905,399.341350,12.788435,399.070575,13.052630,399.392300,12.648045,401.610000,21.007570,399.402150,13.691548,399.460400,12.623312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,04:30:00,409.611275,20.815578,404.968725,13.779432,402.038400,13.217458,400.850550,12.966793,400.627100,12.822275,400.735000,12.780568,400.473400,12.749943,400.094867,12.721745,400.112075,12.675993,399.704950,12.622995,400.176925,12.950825,399.500375,12.474018,402.163200,21.611648,399.204700,13.647070,399.041425,12.408363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,05:00:00,408.398275,20.556680,402.041350,13.556090,400.135550,13.058420,399.512600,12.807770,399.333200,12.662125,399.334750,12.621772,399.221650,12.590925,399.112333,12.561493,399.036625,12.521342,398.903700,12.489395,399.215125,12.805868,398.613225,12.346305,401.715550,21.210513,398.416375,13.372668,398.376800,12.297750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,05:30:00,401.480833,20.398502,399.889900,13.355857,399.688375,12.923303,399.548725,12.690248,399.439800,12.555897,399.200725,12.519265,399.141300,12.492730,399.005875,12.469768,398.889550,12.428903,398.822125,12.391035,398.912900,12.686335,398.673325,12.249775,401.104275,19.609827,398.691175,12.811258,398.322650,12.200070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,06:00:00,405.925575,21.267303,401.156050,19.828015,400.619400,13.224008,400.512850,12.727995,400.384675,12.568842,400.417275,12.522700,400.315150,12.491025,400.091225,12.472617,399.801967,12.432780,399.931700,12.399948,399.781500,12.648638,399.676050,12.263745,401.609175,18.266035,399.451650,12.722225,399.192500,12.215200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,06:30:00,407.185725,21.339672,402.480800,14.182330,401.357925,12.980060,401.061175,12.740112,400.920200,12.633972,400.853600,12.590278,400.661975,12.552665,400.469950,12.544440,400.309550,12.518010,400.097625,12.469548,400.245700,12.681150,399.984700,12.331375,402.251175,21.499453,400.119050,17.132115,399.494950,12.499662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,07:00:00,406.136825,21.520898,401.680450,19.890408,400.715425,13.188332,400.570850,12.824450,400.306200,12.736482,400.296325,12.685482,400.273325,12.613837,400.404650,12.587820,400.331225,12.589000,400.162900,12.521303,400.312425,12.737268,400.015850,12.373822,402.395850,21.557388,399.791300,14.031382,398.798625,12.584308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,07:30:00,404.263800,21.661915,401.733225,19.763705,400.488500,13.213133,400.199900,12.781405,400.129275,12.679385,400.158400,12.613938,399.962025,12.512925,399.869875,12.465698,399.856550,12.473350,399.790625,12.418272,400.071925,12.729995,399.448475,12.256820,402.063400,21.369815,399.076750,13.602218,398.712000,12.443728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,08:00:00,402.651375,21.498798,399.890925,21.709850,399.306400,13.246498,399.300950,12.799993,399.341600,12.657908,399.265500,12.595210,399.248250,12.524932,399.151725,12.507240,399.111925,12.498720,399.050800,12.467003,399.282125,12.727725,398.867475,12.317133,401.296750,20.053148,398.529275,13.058317,398.800733,12.390638,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,08:30:00,401.721600,21.443777,399.310000,20.905000,398.881400,14.851773,398.734700,13.059565,398.665600,12.885938,398.867100,12.832020,398.519025,12.784520,398.466525,12.754055,398.121433,12.727983,398.318000,12.704575,398.809900,12.843225,398.551700,12.541755,400.880700,19.347517,397.996525,13.186548,397.552000,12.604203,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,09:00:00,399.971200,21.554895,397.641250,22.048885,397.146525,13.565728,396.987875,13.058833,397.042500,12.896482,396.974067,12.844587,396.982050,12.775453,396.920175,12.727238,396.849625,12.691228,396.807100,12.644305,397.288375,12.895312,396.741850,12.486398,399.390400,20.560563,396.832600,13.377195,396.897967,12.576555,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,09:30:00,398.665350,21.622113,397.187100,21.473778,396.841500,13.559932,396.598625,13.060400,396.678150,12.871537,396.689500,12.822395,396.632125,12.764890,396.583325,12.738558,396.474300,12.697935,396.564550,12.665425,397.007850,12.940035,396.506550,12.511795,398.623275,21.356592,396.475050,14.280533,396.375600,12.655963,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,10:00:00,397.577325,21.693190,395.195400,16.977080,395.060725,13.518657,395.083300,13.235580,395.046375,13.089015,394.840800,13.040865,395.004000,13.004205,394.949925,12.977838,394.925075,12.964065,394.932825,12.947957,395.519075,13.080622,394.872200,12.809898,397.444225,21.585457,395.045175,17.349165,394.773967,13.018848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,10:30:00,396.428100,21.838015,394.331575,18.564273,394.151733,13.957853,394.256833,13.610753,394.271600,13.476080,394.257400,13.431043,394.241400,13.387617,394.195450,13.354895,394.344733,13.343108,394.132725,13.324343,394.626025,13.326570,393.938300,13.139972,396.972150,21.871640,394.078875,15.772290,393.898525,13.279105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,11:00:00,394.361400,21.938722,393.119350,17.022398,392.992900,14.224260,393.218025,13.967980,393.264600,13.758663,393.316850,13.702000,393.334975,13.597023,393.363800,13.548865,393.412300,13.480410,393.407575,13.417218,393.795850,13.506898,393.429200,13.216133,395.953250,21.518233,393.493800,14.131775,393.313725,13.239100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,11:30:00,393.445975,22.162298,391.782375,15.890877,391.881625,14.521215,392.182475,14.262120,392.329625,14.047373,392.355200,13.994605,392.406250,13.908440,392.471850,13.833433,392.457300,13.775070,392.508975,13.692273,393.201650,13.745855,392.599475,13.512928,395.006400,22.157250,392.997825,18.655735,392.680075,13.553390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
27/09/2016,12:00:00,391.502550,22.518237,389.626325,16.634732,390.001650,15.174368,390.299325,14.906493,390.465925,14.602853,390.526400,14.552093,390.707975,14.518083,390.761100,14.505602,391.116667,14.467313,390.797500,14.425288,391.713525,14.262332,391.059950,14.197148,394.334667,22.752253,391.259275,17.231092,391.050750,14.205195,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,12:30:00,390.661100,22.679845,388.854500,17.241080,388.784550,15.505780,388.940100,15.201750,388.947850,14.944023,389.124025,14.845228,389.303975,14.739128,389.426750,14.711153,389.512625,14.715945,389.620625,14.613942,390.161200,14.844908,389.563900,14.440355,391.944875,22.685150,389.639925,15.760752,389.642025,14.380202,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,0
27/09/2016,13:00:00,390.739500,21.291518,388.461067,15.875802,388.380550,15.395500,388.574325,15.145548,388.684800,14.681440,388.793075,14.631783,388.838625,14.594523,388.933075,14.296595,389.100825,14.459883,389.200375,14.342560,389.477550,15.131067,389.274650,14.137622,390.960675,22.303905,389.536875,15.301598,389.650400,14.523487,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,13:30:00,391.299350,19.251008,388.645325,14.974715,388.518500,14.812150,388.841400,14.371555,389.014725,14.012323,389.396175,13.910910,389.504450,13.841407,389.727525,13.736997,389.865350,13.670160,390.059600,13.603275,390.083675,15.201415,390.165950,13.619580,391.326400,21.907660,390.397100,14.486513,390.417850,13.873338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,14:00:00,391.560325,18.012710,389.859550,14.320863,389.912475,14.162625,390.108125,13.799100,390.240125,13.694758,390.368900,13.669725,390.442175,13.627753,390.597525,13.607365,390.715550,13.546253,390.910250,13.493460,391.129200,15.429673,391.108775,13.467840,392.081050,22.828580,391.517275,18.452770,391.432900,13.546317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,0,0
27/09/2016,14:30:00,391.164250,16.734070,389.252325,13.995255,389.556525,13.905613,389.714525,13.586830,389.905025,13.519575,390.043375,13.477638,390.127267,13.434830,390.126850,13.430490,390.203425,13.384418,390.268900,13.358870,390.834900,15.435190,390.389725,13.389978,391.484775,23.828745,390.456775,15.542943,390.490625,13.477775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
27/09/2016,15:00:00,390.243600,14.903698,388.588275,13.716545,388.488500,13.746688,388.677100,13.506372,388.795100,13.442608,388.806625,13.392950,388.865475,13.370262,388.895475,13.365925,388.934000,13.324713,389.011775,13.307353,389.716975,14.080157,389.074550,13.256488,390.289050,23.159827,389.206575,14.721730,389.213225,13.469580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,15:30:00,390.547325,14.602273,389.124400,13.912593,389.186100,13.974918,389.380375,13.827247,389.508075,13.817820,389.570550,13.809957,389.585875,13.786032,389.686925,13.794635,389.710350,13.755603,389.815825,13.744340,389.806950,14.009612,389.938925,13.657903,390.281600,22.806605,390.188900,14.771902,390.248250,13.821233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,16:00:00,393.356300,14.415072,392.232450,13.925038,392.203925,13.919645,392.352375,13.860418,392.459375,13.838213,392.471950,13.820063,392.475225,13.810003,392.530550,13.831167,392.502375,13.812873,392.561050,13.811450,392.191300,14.151290,392.592475,13.740052,392.252975,22.861423,392.667950,14.829412,392.767150,13.884575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,16:30:00,394.591550,14.335813,393.657900,13.978947,393.652033,13.951323,393.657075,13.915173,393.630425,13.895280,393.553025,13.878417,393.563925,13.856813,393.471150,13.863165,393.371575,13.833075,393.278000,13.828135,393.434725,14.152383,393.187450,13.773122,393.386150,22.392193,392.951750,14.782197,392.875750,13.932658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,17:00:00,394.087533,14.193688,393.020250,13.882590,392.826175,13.868723,392.724725,13.828385,392.665300,13.798980,392.641125,13.771688,392.547775,13.746340,392.411275,13.740305,392.356525,13.715548,392.225225,13.699315,392.662375,14.097590,391.974350,13.621788,392.925850,22.464725,391.636775,14.874065,391.440400,13.766395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,17:30:00,393.020700,13.931873,391.918050,13.666823,391.855850,13.675095,391.799150,13.662620,391.775075,13.653083,391.695825,13.641977,391.587425,13.626440,391.457275,13.630465,391.317850,13.596445,391.213575,13.575395,391.515275,13.937360,390.947000,13.477453,391.970050,21.482130,390.570350,14.254357,390.453925,13.551770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,18:00:00,394.402725,13.608558,391.701700,13.330993,391.380900,13.315885,391.216475,13.269160,391.224600,13.245523,391.242425,13.228088,391.216675,13.215958,391.112650,13.223478,391.013650,13.202683,390.887475,13.183865,391.065400,13.653790,390.691075,13.101830,391.493050,20.985620,390.682967,13.790872,390.551350,13.154203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,18:30:00,393.596975,13.321933,391.245400,13.050670,391.171650,13.029997,391.104900,12.990550,391.104275,12.968700,391.061800,12.947730,391.059425,12.927055,390.951050,12.929100,390.838625,12.902108,390.732167,12.886520,391.160850,13.266860,390.552675,12.812200,391.336125,21.408700,390.461750,13.670615,390.276000,12.947413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,19:00:00,394.844075,13.181665,391.598650,12.916560,391.383025,12.918875,391.321225,12.906158,391.319950,12.900275,391.238675,12.893387,391.145775,12.879108,391.048533,12.888053,391.017600,12.861460,390.945400,12.853150,391.179500,13.191910,390.789550,12.780260,391.465225,21.472643,390.763600,13.651422,390.662350,12.907055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,19:30:00,393.750925,13.203863,392.002225,12.988788,391.950975,12.985620,391.800233,12.967570,391.867825,12.960528,391.848250,12.949600,391.851375,12.936787,391.813975,12.954620,391.759925,12.943283,391.749050,12.944743,391.788850,13.244283,391.571025,12.875945,392.013775,20.316302,391.572100,13.565687,391.545625,12.987073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,20:00:00,394.708933,13.288325,393.055475,13.084390,393.033825,13.100942,393.043675,13.085880,393.003875,13.078903,392.976750,13.074390,392.927325,13.063420,392.899525,13.076720,392.847575,13.055918,392.832275,13.048038,392.803700,13.333695,392.646950,12.959910,392.986300,21.770878,392.471175,13.873193,392.501925,13.080308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,20:30:00,395.570225,13.334350,393.966950,13.143923,393.777833,13.140488,393.899175,13.120175,393.885625,13.111387,393.869450,13.097993,393.800700,13.079533,393.725050,13.094082,393.645175,13.076955,393.567775,13.073205,393.691725,13.377678,393.354275,13.000105,393.816000,21.337640,393.220550,13.847298,393.175125,13.111178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,21:00:00,396.813725,13.320230,394.581950,13.112745,394.429550,13.127615,394.353650,13.116190,394.334550,13.110727,394.305675,13.106225,394.256425,13.095395,394.143500,13.114103,394.016367,13.095893,393.931375,13.093290,394.190550,13.403695,393.775800,13.018695,394.398925,20.401943,393.444625,13.702135,393.468050,13.111427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,21:30:00,398.048300,13.392513,394.957750,13.192953,394.793225,13.206263,394.794625,13.195695,394.711475,13.189053,394.613375,13.180395,394.567125,13.166663,394.454600,13.184452,394.277675,13.162823,394.175700,13.164130,394.483450,13.416620,393.937950,13.095420,394.702625,19.674003,393.591725,13.685745,393.508425,13.197988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,22:00:00,399.406875,13.511595,395.163875,13.312718,395.063325,13.324488,395.030950,13.313658,394.965575,13.312550,394.820250,13.308320,394.710775,13.302932,394.638275,13.326470,394.514975,13.306175,394.403750,13.307738,394.484350,13.551283,394.123650,13.239117,395.001875,19.701652,393.685967,13.786472,393.481425,13.298505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,22:30:00,403.075450,13.620815,395.872525,13.414838,395.418250,13.429993,395.172375,13.430932,395.037725,13.426780,394.923175,13.425620,394.759525,13.416468,394.578025,13.443430,394.380750,13.406595,394.325925,13.404288,394.506975,13.597708,393.693100,13.319212,394.993800,21.468043,393.210475,15.297743,393.006700,13.403970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,23:00:00,399.856575,13.718885,395.219150,13.525103,394.944550,13.540370,394.763400,13.536730,394.543950,13.533872,394.281367,13.527798,394.245625,13.511955,394.027725,13.533405,393.819150,13.505935,393.711725,13.507540,394.024025,13.682875,393.273250,13.427850,394.741600,20.397800,392.632200,14.057943,392.483925,13.476440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2016,23:30:00,399.825325,13.782860,394.551500,13.621357,394.034350,13.659205,393.863625,13.661160,393.676075,13.668007,393.500300,13.670467,393.464500,13.661580,393.230175,13.685582,393.083850,13.664858,393.032175,13.663815,393.280450,13.828277,392.588100,13.545193,394.090725,20.147327,392.220550,14.077275,391.892750,13.521465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,00:00:00,397.491150,13.885135,393.116125,13.707295,392.912100,13.715798,392.724550,13.701668,392.578900,13.688612,392.483375,13.675510,392.394050,13.660305,392.204200,13.670873,392.052600,13.646095,391.750775,13.636590,392.389067,13.879640,391.432525,13.543953,393.281175,20.489350,390.969850,14.300577,390.661150,13.564453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,00:30:00,395.551225,13.908005,391.992550,13.669593,391.780450,13.661088,391.686225,13.646475,391.628650,13.625180,391.533425,13.607258,391.425800,13.604297,391.261725,13.635550,390.998267,13.582677,390.848500,13.585287,391.420550,13.867933,390.468375,13.492203,392.555200,22.004665,389.876275,14.443403,389.815500,13.555018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,01:00:00,394.103500,13.996665,391.460050,13.808535,391.388867,13.806985,391.384475,13.805175,391.272825,13.786245,391.152350,13.768880,391.034250,13.760488,390.800475,13.781705,390.637950,13.724198,390.432950,13.705010,390.851225,13.877035,390.011425,13.597760,392.009750,21.990657,389.304375,14.582378,389.097250,13.656450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,01:30:00,392.655050,20.017273,390.464100,14.548050,390.443625,13.968365,390.371300,13.909098,390.346925,13.876995,390.170075,13.838483,390.156800,13.823158,389.969150,13.849575,389.820250,13.818795,389.662250,13.791440,389.877625,13.932825,389.210875,13.688870,390.333650,21.874068,388.714700,14.660065,388.567400,13.765330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,02:00:00,395.132225,21.942800,390.590233,14.724052,390.510300,13.961012,390.436875,13.887468,390.346050,13.845490,390.224575,13.836155,390.093050,13.827878,390.022000,13.837580,389.874833,13.786420,389.867700,13.786068,389.869175,13.949988,389.506525,13.676638,389.862300,20.223730,389.133625,14.196310,389.098125,13.646710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,02:30:00,395.676275,22.266555,392.048125,16.861783,391.845025,14.335395,391.908725,14.062735,391.761750,13.995653,391.820800,13.964003,391.635133,13.949440,391.426975,13.959130,391.267975,13.896877,391.019875,13.888835,390.969600,14.015508,390.596650,13.769243,392.091450,19.785183,390.088625,14.263662,389.855375,13.750583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,03:00:00,394.315900,22.866540,391.972900,23.358895,391.590650,19.387028,391.201775,14.355163,391.179575,14.176958,391.021375,14.114530,390.888800,14.074380,390.742450,14.080535,390.659825,14.033665,390.576425,14.018213,390.768950,14.197713,390.127375,13.895573,392.055650,20.176240,389.526800,14.489618,389.388075,13.883478,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,03:30:00,392.158575,22.658450,390.294325,23.283108,389.988775,18.639435,389.590950,14.282365,389.532375,14.131788,389.502175,14.083722,389.464350,14.012553,389.184600,13.991903,389.060375,13.958810,388.918100,13.935800,389.535900,14.257890,388.533900,13.770158,390.371725,19.896010,388.297625,14.298305,387.999633,13.691902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,04:00:00,392.963875,22.864455,390.041825,23.496998,389.290500,15.125290,389.080275,14.091870,388.956525,13.982198,388.866900,13.930742,388.796325,13.856845,388.699825,13.845125,388.667800,13.808692,388.641150,13.765373,388.972025,14.153413,388.507300,13.612570,389.973875,21.710978,388.372450,15.391135,388.124900,13.651622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,04:30:00,394.687775,22.874780,391.166975,23.443063,389.882725,14.609462,389.691450,13.983213,389.617225,13.880613,389.470950,13.823115,389.273450,13.775090,389.151825,13.772278,389.099475,13.726965,388.939000,13.686863,389.214200,14.048000,388.646925,13.546315,390.318550,20.773422,388.429525,14.264793,388.134750,13.516873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,05:00:00,393.415050,22.545098,390.373275,23.139042,389.609500,14.129950,389.321467,13.838875,389.370475,13.768405,389.362650,13.720772,389.322275,13.677570,389.105800,13.672057,389.032750,13.630130,388.825750,13.595425,389.170125,13.939190,388.534150,13.455897,390.060075,20.305555,388.388500,16.284420,387.973600,13.495425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,05:30:00,392.649400,22.523045,390.212400,23.177835,389.335625,14.080652,389.151750,13.832290,389.097475,13.765740,388.968525,13.718602,388.857800,13.671493,388.785975,13.668085,388.679400,13.621535,388.551567,13.595523,389.002733,13.911167,388.140300,13.459230,389.969050,22.823850,388.281100,19.113782,387.807725,13.607940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
28/09/2016,06:00:00,391.949650,22.716807,389.294950,23.226225,388.609975,14.068050,388.511833,13.863075,388.394150,13.794852,388.357975,13.741913,388.232767,13.706793,388.223200,13.750277,388.119850,13.693293,387.995400,13.636633,388.260500,13.918085,387.630800,13.506935,389.582325,22.466620,387.446300,15.938970,387.232975,13.625843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,06:30:00,390.724175,23.004930,388.637500,23.411073,387.994250,14.182820,387.828700,13.927572,387.815675,13.859607,387.708225,13.808297,387.639825,13.770410,387.527475,13.752925,387.440100,13.705838,387.340475,13.691033,387.656475,13.941188,387.117625,13.541793,388.644675,22.561058,387.085900,14.951205,386.876050,13.601025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,07:00:00,390.498125,22.691972,388.445275,23.235080,387.973050,15.985678,387.796250,13.966183,387.717825,13.865770,387.771425,13.806030,387.739575,13.735123,387.662500,13.726590,387.567000,13.684845,387.531050,13.651128,387.764925,13.980452,387.372550,13.485315,388.893250,21.447668,387.400050,14.961340,387.097475,13.519075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,07:30:00,391.194900,22.605228,389.192225,23.207933,388.357750,14.889273,388.114725,13.899643,388.019650,13.779510,388.005750,13.716788,387.988425,13.653915,387.952625,13.628323,387.897933,13.604713,387.835250,13.563252,387.959200,13.912872,387.669200,13.420480,388.423200,22.478338,387.711175,14.669902,387.542650,13.482468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,08:00:00,391.175575,22.683635,389.247700,23.399932,388.767825,14.413100,388.614775,13.912148,388.564450,13.810445,388.547250,13.754340,388.486325,13.711733,388.443575,13.706455,388.380425,13.651222,388.355400,13.628598,388.432733,13.870935,388.221725,13.489995,389.321850,21.284802,388.328050,14.324965,388.080325,13.533913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,08:30:00,391.175175,22.807860,389.738400,23.485712,389.158250,14.786658,389.113433,14.081513,389.020775,13.978445,389.002325,13.921383,388.963975,13.877913,388.944700,13.863710,388.892250,13.812180,388.835375,13.797680,388.969950,13.990500,388.687025,13.646690,390.199150,20.500853,388.730667,14.346113,388.495625,13.678955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,09:00:00,391.691350,23.131115,390.002325,23.630610,389.391850,15.155148,389.385800,14.225075,389.245300,14.116865,389.181000,14.062175,389.111600,14.008233,389.046800,13.991905,389.004275,13.962458,388.941750,13.921617,389.217575,14.128263,388.859025,13.773118,390.524750,22.466438,388.855750,15.108802,388.707467,13.871670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,09:30:00,391.727950,22.758405,390.133550,23.383807,389.694875,14.964823,389.702933,14.242845,389.703875,14.139440,389.679300,14.093548,389.611200,14.023870,389.541600,14.004580,389.413400,13.964765,389.356200,13.928753,389.615525,14.225555,389.216875,13.776780,391.240675,22.314358,389.148675,15.125415,389.069375,13.838373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,10:00:00,392.630425,22.734875,390.443567,23.348260,390.170850,15.707085,390.056300,14.281503,389.960500,14.139430,389.928000,14.080378,389.839075,14.021783,389.790650,14.000758,389.708250,13.964515,389.658150,13.896433,389.915200,14.270230,389.581625,13.745983,390.853950,21.735460,389.479850,14.678758,389.302100,13.745000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,10:30:00,392.669175,22.956758,390.842625,23.543543,390.404050,15.188267,390.279250,14.127210,390.250175,14.012563,390.285650,13.971290,390.251775,13.885720,390.125325,13.879970,390.048950,13.806673,389.960025,13.777217,390.022150,14.168530,389.814675,13.628303,390.500775,22.388780,389.722700,14.949013,389.582500,13.691520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,11:00:00,392.436400,22.992620,391.031775,23.524925,390.566200,15.122275,390.375775,14.105992,390.332100,14.004318,390.258550,13.949042,390.207875,13.883940,390.116325,13.849417,390.059100,13.809705,389.971125,13.761967,390.094175,14.098935,389.752725,13.615797,390.567625,22.490885,389.717125,15.477933,389.547225,13.675590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,11:30:00,391.917675,22.654362,390.628675,23.235245,390.180575,15.544593,390.206875,14.303023,390.237000,14.194243,390.105125,14.129205,390.031225,14.058320,389.918600,14.026937,389.865050,13.997375,389.795575,13.945368,390.108575,14.175413,389.744025,13.766020,391.731900,22.036362,389.688875,14.772550,389.518050,13.767095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,12:00:00,391.071500,22.683332,389.823375,23.412683,389.605700,18.514630,389.622350,14.444005,389.605375,14.261740,389.590175,14.221103,389.476575,14.098132,389.413775,14.054720,389.395125,14.009765,389.378850,13.950990,389.871150,14.252380,389.381525,13.731333,391.834150,22.362860,389.541950,15.375835,389.428825,13.754258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,12:30:00,391.082225,23.230700,389.535575,23.916995,389.339575,18.840238,389.166650,14.830113,389.233475,14.636995,389.288925,14.580702,389.303400,14.461025,389.344350,14.384518,389.315425,14.345743,389.307450,14.294595,389.770000,14.485992,389.242125,14.084425,391.466500,22.525933,389.259000,15.373735,389.259225,14.105475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,13:00:00,390.552350,22.816385,389.187825,23.315362,388.987750,18.195175,388.891400,14.553602,388.945750,14.349082,388.982375,14.289260,388.936475,14.222077,388.913333,14.183280,388.874600,14.105217,388.857375,14.062907,389.222733,14.565785,388.693800,13.885835,390.433550,21.518178,388.722175,14.650993,388.525875,13.811082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,13:30:00,390.266225,23.107260,388.366550,23.895715,387.894375,15.907570,387.853875,14.642888,387.868675,14.505395,387.932150,14.447280,387.996375,14.357995,388.021850,14.286462,388.069725,14.197050,388.057225,14.126472,388.549575,14.630202,387.916700,13.909380,389.756900,22.398718,388.104325,16.238195,388.034575,14.005527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,14:00:00,389.321925,23.059542,387.750100,23.613602,387.293350,15.240595,387.298275,14.588830,387.425575,14.457017,387.520950,14.403190,387.610675,14.295693,387.656325,14.179638,387.722400,14.118047,387.784550,14.019033,388.094150,14.699498,387.730600,13.846517,389.178650,22.776780,387.905725,14.933525,387.909175,13.912368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,14:30:00,388.796675,23.065673,387.329200,23.915595,386.970175,15.178110,387.151100,14.363688,387.269450,14.307668,387.293025,14.158765,387.355350,14.132830,387.395175,13.980330,387.453475,14.024933,387.483200,13.742265,387.975200,14.671068,387.568625,13.594840,389.437250,22.728362,387.869125,16.284435,387.804625,13.871045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,15:00:00,390.344450,22.911393,387.817533,23.487995,387.288575,14.659510,387.414175,14.066542,387.387775,13.988455,387.401350,13.934130,387.388875,13.912055,387.386525,13.824127,387.402900,13.833843,387.367075,13.688713,387.849375,14.719103,387.387150,13.555340,388.408350,23.077605,387.682275,16.787698,387.488567,13.635218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,15:30:00,391.308975,23.363063,387.776475,24.020873,387.279050,14.284703,387.333125,13.927800,387.278433,13.811843,387.358375,13.778762,387.387100,13.701198,387.393525,13.638927,387.405400,13.578643,387.446200,13.521442,387.864525,14.495335,387.492825,13.431665,388.529100,22.351115,387.721200,14.461112,387.620125,13.424777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,16:00:00,393.162875,22.732725,388.636675,23.415853,388.202100,14.214773,388.034000,13.880265,388.015100,13.794725,388.001325,13.768183,387.966175,13.692522,387.993550,13.681407,388.039225,13.617722,388.080225,13.578068,388.594975,14.312550,388.093700,13.470405,389.057450,22.212683,388.212450,14.453250,388.074350,13.484125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,16:30:00,402.330100,23.163603,390.781025,23.720783,389.874375,14.232260,389.687050,13.888330,389.625125,13.775178,389.513000,13.736605,389.406700,13.669088,389.388150,13.653433,389.309800,13.582550,389.330525,13.559490,389.346375,13.993515,389.194900,13.457912,390.155775,21.116383,389.198375,14.251145,389.052175,13.481205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,17:00:00,396.821150,22.389398,391.651200,22.958445,390.914800,13.930275,390.758625,13.642580,390.793350,13.576247,390.659575,13.538365,390.498375,13.464077,390.383450,13.456167,390.291833,13.399145,390.177175,13.355293,390.356975,13.765542,389.964800,13.215230,390.940400,19.815663,389.769450,13.795180,389.615400,13.178323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,17:30:00,398.163750,22.864463,392.617650,22.183175,391.476050,13.701295,391.304950,13.459080,391.236925,13.371620,391.187675,13.327680,391.063600,13.276438,390.994150,13.261590,390.894200,13.187148,390.716500,13.164025,390.678650,13.500878,390.408875,13.059787,391.294700,19.415570,390.223150,13.622745,389.988750,13.067098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,18:00:00,397.629550,22.263157,393.426525,22.207652,392.667550,13.565430,392.537625,13.356190,392.521075,13.300387,392.370075,13.270470,392.395000,13.223343,392.134650,13.231765,392.053875,13.177957,391.854250,13.149703,391.769450,13.433640,391.650200,13.023095,392.285625,20.265435,391.227475,15.534765,390.949500,13.079283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,18:30:00,402.318875,22.779100,395.369150,18.392003,394.128775,13.538430,393.546775,13.344050,393.312300,13.247050,393.217450,13.211835,393.122350,13.186128,393.015425,13.188448,392.860875,13.113285,392.682350,13.101167,392.654950,13.378880,392.155625,13.011837,393.624400,22.394993,391.765250,19.858382,391.021025,13.224970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
28/09/2016,19:00:00,398.842133,20.717018,394.392500,15.971023,394.055625,13.427108,394.034550,13.286818,393.944975,13.239963,393.771075,13.209480,393.415300,13.170845,393.242275,13.186090,393.030375,13.139620,392.725575,13.123765,392.826225,13.386013,392.315825,13.034183,394.061200,22.030260,391.467450,14.179390,391.014925,13.128405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,19:30:00,399.289900,14.562760,394.815475,13.362225,394.578025,13.243588,394.570750,13.199820,394.397600,13.170102,394.017850,13.153040,393.748475,13.126445,393.597425,13.133183,393.253275,13.081943,392.884075,13.058310,392.926550,13.321338,392.196300,12.945938,394.250950,21.923332,391.365300,14.305748,390.821450,12.960540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,20:00:00,397.225900,13.838005,394.110400,13.136105,394.048950,13.059540,393.802550,13.021308,393.554875,12.976667,393.305600,12.958762,392.898425,12.942755,392.449100,12.951583,392.137950,12.893988,392.093900,12.874813,392.179900,13.159928,391.725200,12.759975,393.445450,20.516735,391.259075,13.399458,390.957025,12.680365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,20:30:00,395.717425,13.535110,393.997475,12.986070,393.977925,12.934343,393.909375,12.899073,393.705175,12.870650,393.619767,12.854070,393.406125,12.833280,393.114900,12.836855,392.884175,12.781052,392.764875,12.750665,392.730525,13.043543,392.312200,12.611785,393.623200,19.393240,391.616950,13.058573,391.171367,12.465458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,21:00:00,395.581333,13.305038,393.796900,12.807793,393.791075,12.761767,393.627700,12.726550,393.670600,12.701532,393.511225,12.684395,393.189550,12.651507,392.967875,12.647273,392.810800,12.587263,392.722050,12.552825,393.081725,12.867738,392.504450,12.408700,393.798475,18.578120,391.760675,12.762487,391.245100,12.256595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,21:30:00,396.863725,13.020285,395.271875,12.501888,394.717800,12.439780,394.523475,12.408523,394.346625,12.353268,393.998850,12.350118,394.076433,12.353990,393.589775,12.301658,393.345525,12.221918,393.291175,12.190183,393.361425,12.566503,392.449475,12.090377,394.121850,18.160738,390.970800,12.336388,389.700400,11.986035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,22:00:00,398.765200,12.537545,396.701150,11.802383,396.495100,11.633285,396.069825,11.629945,395.535200,11.641818,395.385550,11.684953,394.532100,11.866718,394.027000,11.679508,393.342967,11.643607,392.979250,11.720845,392.661200,12.186665,391.584375,11.858355,394.037525,20.468588,389.925975,12.953468,389.263200,11.985093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2016,22:30:00,401.985700,12.159142,399.127375,11.458000,397.638225,11.266843,396.981475,11.275110,396.588225,11.305960,396.112375,11.312643,395.270450,11.519245,394.469375,11.339135,393.761575,11.281723,393.070875,11.356995,392.961400,11.917058,391.194800,11.688962,394.331875,21.177675,390.142900,12.582410,389.583475,11.364810,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,3
28/09/2016,23:00:00,413.608767,11.501407,402.707325,10.642025,398.120300,10.395825,396.482100,10.449205,396.105525,10.620055,395.572900,10.699903,394.987250,11.149115,394.462575,10.930380,393.850700,10.889145,393.422475,10.988065,393.131675,11.639808,392.347475,11.370858,395.583175,18.872068,390.454975,11.902832,389.274525,10.842423,3,3,3,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
28/09/2016,23:30:00,407.332650,10.957098,399.941500,10.241517,397.599550,10.132040,396.578100,10.238210,396.061675,10.431828,395.750325,10.479200,395.362567,10.885930,394.128550,10.718508,393.599050,10.716138,392.875775,10.831410,393.021975,11.403640,391.514375,10.647905,395.565150,17.664350,390.122067,11.119665,389.465500,10.606115,3,3,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
29/09/2016,00:00:00,402.383050,10.717450,398.664100,9.906830,396.376525,9.767589,395.780575,9.943468,394.981100,10.178537,394.532250,10.249678,394.448325,10.678973,393.836525,10.489022,393.360050,10.466932,392.917000,10.552520,393.140975,11.190198,391.874433,10.471375,395.282050,15.523590,390.854700,10.785438,389.847775,10.446320,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
29/09/2016,00:30:00,404.751700,10.391932,399.157475,9.659619,396.903075,9.554933,395.682200,9.767673,395.272525,9.995090,394.717850,10.065700,394.514450,10.519792,393.919800,10.273547,393.401267,10.238077,393.269067,10.328923,393.341467,10.975877,392.495575,10.306528,395.563950,20.001960,391.182050,11.228235,390.331975,10.357963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,01:00:00,419.463850,10.345550,401.800375,9.487252,396.196200,9.377720,394.784350,9.536314,394.486100,9.754421,394.323125,9.803038,394.113175,10.317615,393.776125,10.067160,393.504550,10.047595,393.306800,10.178178,393.766050,10.766493,392.476475,10.210375,396.996925,19.085912,390.941400,10.886782,390.097525,10.169631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,01:30:00,410.886225,9.991837,400.012300,9.224611,397.433800,9.195855,396.174500,9.420115,395.435350,9.689936,394.829275,9.758750,394.142025,10.199200,393.472575,10.074813,392.992200,10.092480,392.468775,10.226075,392.835200,10.749585,391.321275,9.978044,396.489475,18.669765,389.868400,10.514840,389.215175,9.832180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,02:00:00,424.603075,9.761749,400.450633,9.344048,397.800150,9.331895,397.265725,9.482858,396.131475,9.673158,395.210625,9.724133,394.488625,10.139073,393.914033,9.987520,393.136650,10.019873,392.471000,10.151093,392.825075,10.741205,391.170050,9.701317,396.384250,18.281580,390.076400,10.185833,389.517300,9.519130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,02:30:00,416.155775,9.761612,399.572475,9.386903,396.120225,9.356080,395.005800,9.486731,394.462400,9.671371,393.694050,9.702353,393.186200,10.093160,392.552275,9.905143,392.065575,9.947673,391.715600,10.013204,392.054025,10.619573,390.432875,9.453427,395.875825,19.308203,389.194250,10.101655,388.522025,9.235319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,03:00:00,403.497375,9.847961,394.792650,9.389276,392.941625,9.307063,392.431050,9.450901,392.253525,9.595792,391.988975,9.604749,391.873500,9.767271,391.607050,9.788763,391.398125,9.840195,390.998625,9.788870,391.134700,10.032591,389.730800,9.240226,394.188350,19.857377,389.050150,10.205293,388.419850,9.235033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,03:30:00,404.264525,9.693470,394.088550,9.154706,392.584225,9.066423,392.027050,9.169294,391.912050,9.318097,391.553625,9.352886,391.213850,9.271730,390.754375,9.596972,390.362125,9.678277,389.817450,9.424871,390.405600,9.604093,388.989925,8.910664,392.832450,18.262522,388.437075,9.515599,387.772125,8.763735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,04:00:00,402.222725,9.431877,394.057325,8.902622,392.744425,8.790179,392.214850,8.862497,391.919900,9.019213,391.807825,9.061393,391.297175,8.975474,390.754550,9.302416,390.130075,9.385694,389.689600,9.021388,389.960375,9.237520,388.881375,8.598645,392.635400,17.561667,388.299725,9.082200,387.878925,8.406604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,04:30:00,405.754850,9.017770,397.995175,8.482794,393.648425,8.357248,391.299700,8.442133,390.730750,8.646589,390.485825,8.705551,390.274400,8.611412,390.278850,8.964184,390.043750,9.014155,389.602425,8.547474,389.851900,8.890855,388.806800,8.269347,392.783825,17.698490,387.925125,8.796298,387.483525,8.092611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,05:00:00,402.717450,8.745066,394.475375,8.021081,393.208350,7.815700,393.167400,8.051824,393.098525,8.317460,392.680825,8.365224,392.252925,8.526050,391.848450,8.530172,391.250150,8.485283,390.724325,8.431220,390.633150,8.661996,389.623575,8.249047,393.290275,15.405285,388.404075,8.581739,387.834600,8.020344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,05:30:00,402.352225,8.437850,394.664225,7.684963,393.271200,7.578389,392.278200,7.790446,392.128925,7.998342,391.942975,8.076659,391.659650,8.222841,391.255800,8.317992,390.643075,8.322008,389.964300,8.198480,389.940525,8.540343,389.040000,8.029168,392.866800,15.343190,388.079000,8.318276,387.728400,7.761857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,06:00:00,403.745900,8.333904,401.223150,7.516089,394.954950,7.333519,392.705425,7.605973,392.198475,7.867781,392.019825,7.971085,391.739025,8.281537,390.857925,8.329431,390.253825,8.279289,389.286800,8.058669,389.765675,8.397321,388.915125,7.822688,393.393250,18.297198,388.396375,8.511808,388.137950,7.805105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,06:30:00,408.004800,8.298789,397.650275,7.565831,394.858425,7.653091,394.928075,8.289671,394.723300,8.373583,394.444425,8.610094,394.154300,8.362224,393.620925,8.798398,392.810300,8.430720,391.395575,8.143875,390.696900,8.339844,389.795050,7.857538,394.932067,16.495072,389.236475,8.472378,388.743375,7.917466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,07:00:00,407.868300,8.366541,395.617650,7.734069,395.447075,8.094518,395.840825,8.685810,396.054325,8.654318,396.140450,8.809431,395.974075,8.332942,395.306375,8.653146,394.353700,8.311789,393.410700,8.158045,392.950225,8.394049,391.642825,7.992620,396.285167,17.266935,390.392250,8.601641,389.585650,7.990634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,07:30:00,403.810675,8.477258,397.120725,8.100556,397.240675,8.364852,397.678475,8.729469,397.875125,8.660868,397.964175,8.827423,397.486867,8.135754,396.119900,8.183270,394.033175,8.135490,392.794825,8.031754,392.840825,8.327130,391.674500,7.913905,394.833650,13.797893,390.221700,8.234064,389.765550,7.865971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,08:00:00,413.581725,8.518371,400.478950,8.292334,399.975850,8.550406,400.515825,8.696559,400.837600,8.535187,400.805300,8.696539,400.407700,8.202467,399.782825,8.155031,397.860000,8.102168,395.378675,8.056043,393.969875,8.288995,392.863825,7.926050,396.161675,17.608357,391.563775,8.554130,390.680750,7.914199,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,08:30:00,406.473300,8.763891,398.190100,8.515311,398.053925,8.795421,398.319925,9.003518,398.442050,8.905732,398.401500,8.966899,397.337550,8.233832,396.429375,8.126487,395.536200,8.022087,394.863050,7.970680,394.330475,8.236624,393.401800,7.867346,396.661575,16.060872,392.378350,8.432953,390.818433,7.901815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,09:00:00,397.974050,8.897631,396.824700,8.753324,397.063500,9.033580,397.420150,9.203422,397.551000,9.062299,397.522800,9.087637,397.438467,8.298953,397.129100,8.204565,396.682850,8.119623,396.162333,8.059381,395.559325,8.274131,394.895050,7.927477,397.215525,16.750870,393.169600,8.529238,391.672825,7.970271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,09:30:00,397.118800,9.122103,395.450375,9.431990,395.706375,10.624131,395.880775,10.030229,396.003775,10.014554,396.275775,10.421015,396.027800,8.831404,396.025475,8.743119,395.879125,8.698617,395.806775,8.619457,396.233050,8.851399,395.403025,8.466746,398.638875,14.603547,394.120125,8.763464,393.054300,8.327299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,10:00:00,396.852367,9.698875,394.693867,11.485195,394.182000,13.287373,394.093500,11.415278,394.188750,11.044148,393.926675,9.157592,393.893250,9.000633,393.896000,8.995739,393.923600,8.968085,393.943350,8.956504,394.678625,9.201239,393.883050,8.861019,396.639700,14.853323,393.314150,9.224236,392.334900,8.796759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,10:30:00,402.002450,10.198805,394.947625,12.231113,395.166900,12.526713,394.298275,11.651650,394.189050,10.302342,393.252975,9.709396,392.859750,9.627994,392.757100,9.599610,392.527600,9.545626,392.334600,9.516682,394.225467,9.590454,392.135575,9.328888,395.366875,15.755623,392.143525,9.552313,392.370625,8.990614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,11:00:00,390.357825,10.595390,388.418725,12.062735,387.948825,11.832743,387.958400,11.136598,387.936575,9.989138,388.119175,9.876914,388.189900,9.806221,388.226400,9.782517,387.967633,9.733124,388.322575,9.714955,389.446325,9.902582,388.558800,9.558805,390.688500,16.139708,388.627175,9.900736,388.401025,9.421405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,11:30:00,388.151575,10.578088,386.353800,11.869360,386.335250,11.058380,386.290100,9.965679,386.426625,9.820870,386.550400,9.773368,386.681100,9.735740,386.766800,9.696502,386.914300,9.633744,387.004100,9.567175,387.895500,9.958242,386.918850,9.403787,388.841950,16.259340,386.963250,9.779227,386.745975,9.307152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,12:00:00,387.055500,10.625535,384.785167,11.168270,384.484750,9.931072,384.530750,9.765774,384.617100,9.707842,384.697000,9.638215,384.841500,9.567517,384.978400,9.483944,385.058325,9.406478,385.123125,9.334543,385.888275,9.812721,385.285075,9.156980,386.715650,16.063705,385.487575,9.562562,385.479700,9.133088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,12:30:00,387.369225,10.557155,385.044750,10.175383,384.584050,9.874097,384.611625,9.787609,384.731025,9.757623,384.767925,9.711063,384.790125,9.663883,384.857900,9.654611,384.912525,9.612391,384.994800,9.587928,385.457967,9.766444,385.181150,9.458223,386.149475,17.729080,385.490750,10.151380,385.435650,9.561538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,13:00:00,389.893125,10.778125,386.877550,10.301693,386.349100,10.169803,386.126100,10.100210,386.125833,10.052424,386.078300,10.017662,386.067050,9.986515,386.063875,9.991461,385.997225,9.928733,386.002275,9.908936,386.243375,10.056133,385.942675,9.801315,386.622750,19.082615,386.073625,10.571898,385.992600,9.914016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,13:30:00,390.951575,14.557605,387.262375,10.806253,386.722425,10.500240,386.616875,10.454250,386.650550,10.407847,386.648675,10.372490,386.670750,10.356740,386.674000,10.387038,386.647050,10.330098,386.588600,10.307385,386.737225,10.255848,386.517025,10.186668,387.078725,16.833690,386.440400,10.651773,386.401300,10.229863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,14:00:00,391.467175,18.179823,388.032425,11.383383,387.523300,10.897395,387.326100,10.848470,387.193225,10.803370,387.130175,10.774487,387.063450,10.770483,387.036225,10.800025,387.019300,10.746128,386.969075,10.741735,387.050900,10.637573,386.785750,10.639302,387.169025,20.482935,386.704250,11.845430,386.517325,10.784840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,14:30:00,391.673325,19.932927,387.888575,14.432812,387.458500,11.405095,387.282800,11.312605,387.237725,11.270495,387.185025,11.247463,387.100500,11.231243,387.054450,11.247200,386.964625,11.202897,386.909325,11.193525,387.156325,11.096055,386.663025,11.090910,387.631350,19.024915,386.585000,11.707035,386.309425,11.138747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,15:00:00,391.531975,21.365142,388.228450,20.747355,387.220550,11.922598,386.956300,11.634660,386.876425,11.566563,386.780133,11.531603,386.796750,11.504967,386.738550,11.518423,386.681000,11.467285,386.612000,11.457795,386.760933,11.433187,386.449800,11.342845,387.417075,18.700788,386.370550,11.940505,386.188400,11.354745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,15:30:00,390.359433,21.497023,388.118025,21.560975,387.046875,12.270705,387.052950,12.045745,387.063675,11.997280,387.016650,12.024628,387.058350,11.994930,387.047450,11.918680,387.039000,11.919773,386.991350,11.943848,387.154875,11.809600,386.952850,11.798485,388.260050,19.666910,386.825900,12.382293,386.927000,11.692442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,16:00:00,390.600775,21.707095,388.594500,22.254160,387.717825,13.022857,387.432800,12.421185,387.415450,12.332207,387.386600,12.278023,387.369775,12.225718,387.361800,12.236558,387.342975,12.199355,387.333100,12.147630,387.421350,12.128378,387.351275,11.993048,388.302400,18.659770,387.252675,12.534062,387.272350,11.944525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,16:30:00,391.869650,21.912645,389.565025,22.439130,388.483700,13.337743,387.987875,12.587855,387.946625,12.497882,387.887175,12.394897,387.837725,12.341455,387.841000,12.406825,387.800575,12.312768,387.760200,12.277558,387.878825,12.332740,387.656875,12.150965,388.658775,20.503600,387.705225,13.031632,387.567325,12.204767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,17:00:00,392.419875,21.946325,389.857025,22.633665,388.657750,13.297720,388.251475,12.682735,388.156025,12.609568,388.090900,12.532553,388.054125,12.487975,388.007050,12.515860,388.009325,12.433272,388.030325,12.408150,388.064675,12.515020,387.905225,12.282923,389.146950,20.558830,387.904475,13.153508,387.749650,12.361375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,17:30:00,392.449100,21.730027,390.124300,22.294550,389.109100,14.129320,388.855375,12.891640,388.701667,12.777037,388.756367,12.737567,388.695450,12.710995,388.640975,12.718892,388.620475,12.673718,388.602025,12.688493,388.581825,12.747755,388.505250,12.595210,390.240650,19.969088,388.549575,13.298227,388.374050,12.593898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,18:00:00,394.993975,22.346920,391.020050,23.021455,390.148125,14.138595,390.130025,13.236630,390.113850,13.127298,390.143450,13.103370,390.076325,13.082542,390.073600,13.095260,389.965050,13.024348,389.859100,13.061328,389.907200,13.053068,389.780175,12.973125,392.283475,20.930560,390.110533,15.714647,389.697700,13.000263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,18:30:00,395.792675,22.180115,392.362025,22.839683,391.978075,19.120983,391.697075,13.609403,391.652225,13.449857,391.609625,13.423568,391.582000,13.392995,391.503400,13.400735,391.416975,13.322753,391.363275,13.340998,391.178867,13.400500,391.116075,13.227543,394.069650,22.316255,391.573650,22.495975,390.992975,13.472473,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/09/2016,19:00:00,395.182875,22.333125,393.391800,22.888080,393.025450,17.649797,392.732700,13.606673,392.713900,13.441745,392.628200,13.320058,392.535875,13.222133,392.447050,13.211778,392.234200,13.199690,392.030600,13.052692,392.167175,13.436668,391.813325,12.875245,394.830300,22.493243,392.381900,23.019615,391.628633,13.261330,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/09/2016,19:30:00,393.370150,22.110780,392.477200,22.519403,391.901733,13.799630,391.544650,12.304148,391.473100,12.195338,391.466600,12.163052,391.416525,11.954330,391.311375,11.894470,391.217150,11.889148,391.146400,11.839563,391.493150,12.731002,390.991525,11.658773,392.982150,21.947755,391.581500,22.164423,390.802550,12.115825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/09/2016,20:00:00,393.302500,21.759235,392.523775,22.340143,391.792800,12.236692,391.616125,11.428658,391.549525,11.295870,391.568100,11.252228,391.514925,11.164190,391.443725,11.133228,391.378200,11.082143,391.269700,11.052355,391.607950,12.022323,391.158067,10.864585,392.339850,21.460195,391.718600,20.756143,390.861100,11.165380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/09/2016,20:30:00,393.124100,21.183768,392.512950,21.657033,391.943300,12.327398,391.717575,10.900377,391.681425,10.780310,391.588675,10.712473,391.481425,10.598480,391.399500,10.481333,391.249625,10.468845,391.125200,10.385737,391.590125,11.447615,390.996975,10.173021,392.087275,21.273007,391.613700,20.119300,390.786800,10.333785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,21:00:00,393.081475,21.075553,392.352525,21.661515,391.560875,11.003495,391.387825,10.377148,391.345925,10.276273,391.319500,10.179327,391.250625,10.056336,391.172750,9.959756,391.109375,9.902360,391.024500,9.840777,391.346175,10.739075,390.910675,9.723693,391.741475,21.088852,391.364400,18.388095,390.704700,9.847540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,21:30:00,392.965000,20.593795,392.359425,21.214463,391.564767,10.496995,391.438275,10.087691,391.443875,9.990442,391.454050,9.886672,391.388233,9.791880,391.313525,9.744496,391.159400,9.668861,391.068600,9.628285,391.278600,10.251648,390.923225,9.506175,391.687575,20.589275,391.322150,17.344548,390.734375,9.620265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,22:00:00,392.938275,20.639357,392.516300,20.861393,391.732875,10.150035,391.718400,9.843187,391.618450,9.754320,391.495875,9.664307,391.435800,9.579754,391.343975,9.552233,391.222150,9.473691,391.167725,9.435700,391.500225,9.996181,391.055725,9.324133,391.957125,20.378208,391.276375,12.660600,390.846700,9.409670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,22:30:00,393.864750,20.254317,392.791950,20.888880,392.060125,10.062209,391.866567,9.716762,391.759450,9.605887,391.691875,9.542789,391.617050,9.456574,391.542950,9.440031,391.430375,9.374181,391.403450,9.337457,391.702250,9.834439,391.273600,9.225962,392.124700,20.183085,391.513525,13.330073,390.932275,9.327302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,23:00:00,393.764433,19.941848,392.779500,20.483875,392.024175,9.884840,391.879250,9.625014,391.824450,9.517802,391.785350,9.461865,391.792925,9.418717,391.649975,9.416884,391.556425,9.348661,391.445300,9.332543,391.701500,9.717183,391.343150,9.237236,391.725100,20.072900,391.500400,11.661250,390.988975,9.365062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2016,23:30:00,394.679350,20.239942,393.511275,20.744140,392.744550,10.207850,392.526375,9.721436,392.397225,9.584245,392.404450,9.527701,392.184925,9.508661,391.988100,9.508940,391.895575,9.432514,391.842025,9.433971,391.992925,9.764256,391.664000,9.348398,393.093175,20.076392,391.570600,11.179818,391.024200,9.507155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,00:00:00,395.126100,20.142603,393.793533,20.646417,392.943350,10.242220,392.616125,9.832524,392.679500,9.712820,392.469450,9.660830,392.291625,9.658132,392.136275,9.655906,392.007625,9.585499,391.908275,9.591402,392.171325,9.860384,391.563367,9.506680,394.018225,20.003808,391.615150,11.403428,391.098725,9.659530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,00:30:00,393.738250,20.194880,392.757625,20.624997,392.049600,10.200368,391.847400,9.831055,391.710900,9.729429,391.604350,9.695715,391.610975,9.704824,391.452825,9.678224,391.207700,9.586709,391.150733,9.588313,391.743233,9.920781,391.069900,9.516575,393.674450,20.130312,391.077200,11.107200,390.654225,9.641684,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,01:00:00,394.273150,20.197555,393.148150,20.592598,392.206200,9.930428,391.909875,9.601040,391.917767,9.521900,391.810675,9.502924,391.685825,9.550802,391.520375,9.507651,391.403700,9.442844,391.296825,9.452563,391.668000,9.886448,391.185725,9.394086,393.216225,19.972655,391.243825,10.517663,390.814750,9.501691,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,01:30:00,394.412325,19.906040,393.302800,20.302780,392.510500,9.753022,392.467125,9.447252,392.376725,9.398647,392.286800,9.373766,392.149550,9.433519,391.977925,9.378102,391.898725,9.325814,391.828325,9.330943,392.010700,9.781250,391.648025,9.298987,393.326900,19.744432,391.585250,10.624240,391.054650,9.442337,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,02:00:00,395.847425,19.626868,394.076425,20.091295,393.060250,9.570893,392.875350,9.339374,392.786450,9.308292,392.602525,9.292450,392.471200,9.394292,392.317250,9.330451,392.200900,9.282932,392.081425,9.314626,392.293850,9.706821,391.880000,9.321955,393.637475,19.616290,391.780700,10.548698,391.385000,9.495733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,02:30:00,401.611050,20.790037,395.563925,18.018065,394.379800,9.554725,393.906600,9.414348,393.577125,9.376447,393.362650,9.350026,393.133350,9.427551,392.899700,9.399040,392.735075,9.376066,392.632850,9.415999,392.738325,9.726485,392.257875,9.390198,394.567975,20.333963,391.961550,10.437352,391.450100,9.585297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,03:00:00,397.661700,19.811998,395.306000,20.076688,394.099125,9.679809,394.016450,9.525197,393.829750,9.477000,393.534400,9.454996,393.275875,9.493783,392.972500,9.502890,392.767950,9.481849,392.665050,9.513108,392.770400,9.798018,392.222500,9.376956,394.668375,19.709140,391.834975,10.737300,391.154750,9.674008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,03:30:00,397.731775,19.962485,395.419375,19.396047,394.295725,9.779221,394.035467,9.636714,393.853500,9.582866,393.512925,9.553124,393.377200,9.532334,393.217975,9.582059,393.060025,9.557577,392.864825,9.576854,392.992125,9.868903,392.455725,9.307258,394.551225,19.621795,392.339725,10.832798,391.612250,9.494099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,04:00:00,396.111375,19.973405,395.100550,20.144155,394.164125,9.904359,394.010867,9.748207,393.929575,9.694811,393.731375,9.673333,393.445500,9.616759,393.291500,9.680668,393.087275,9.655635,392.931400,9.626636,393.108000,9.942633,392.503400,9.369616,394.374275,19.726360,392.023325,11.182535,391.311225,9.526258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,04:30:00,396.078600,19.989995,394.496725,15.195593,393.869750,9.869830,393.800800,9.731969,393.696800,9.707120,393.536750,9.712368,393.264950,9.667928,392.974267,9.693604,392.794800,9.673979,392.627750,9.559165,392.887550,10.001404,392.208350,9.379310,394.024650,19.791463,391.779725,10.438975,391.202675,9.432564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,05:00:00,396.778275,19.926383,394.773150,15.809278,394.174250,9.792947,394.087650,9.668836,393.967400,9.674238,393.861575,9.679407,393.660400,9.663156,393.462075,9.652200,393.315700,9.640252,393.243725,9.532379,393.303625,10.083203,392.964725,9.386194,394.346450,18.834153,392.656425,10.145888,392.167350,9.414114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,05:30:00,396.738525,19.922177,395.209225,12.656303,394.917625,10.010533,394.857950,9.916583,394.665825,9.879713,394.555675,9.852655,394.480750,9.703109,394.336650,9.629669,394.193200,9.663870,393.997750,9.563324,394.112625,10.156895,393.727375,9.433383,394.952925,19.492058,393.173025,10.968378,392.247467,9.479291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,06:00:00,397.457725,19.899753,395.504575,11.111780,395.190625,9.918129,395.072675,9.815062,394.973700,9.807619,394.858850,9.814699,394.688550,9.731761,394.446150,9.653647,394.306233,9.637246,394.185175,9.590582,394.420025,10.194300,393.824125,9.480408,395.293675,19.482682,393.189375,10.312483,392.270100,9.438541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,06:30:00,396.832700,16.740655,395.231950,10.210958,395.073800,9.726002,395.071300,9.675940,395.024450,9.700150,394.911875,9.718470,394.877367,9.717065,394.664375,9.627377,394.573775,9.633621,394.506950,9.567786,394.653150,10.216715,394.230550,9.489288,395.638725,19.922170,394.018250,10.938178,393.424875,9.600258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,07:00:00,397.432475,16.236865,394.984075,10.190010,394.863300,9.774585,394.894600,9.789587,394.908100,9.779314,394.798900,9.822228,394.698725,9.786328,394.570650,9.694807,394.533525,9.751406,394.443600,9.647284,394.821450,10.179138,394.190925,9.548794,395.719950,19.436643,393.939175,10.396273,393.466675,9.621322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,07:30:00,395.869175,14.702445,394.049000,10.167570,393.868475,10.027830,393.911575,10.162865,393.925950,10.128493,393.987200,10.255972,393.870050,9.898409,393.827275,9.747079,393.752450,9.768411,393.713875,9.664297,394.213300,10.168660,393.570150,9.560452,395.372625,19.904833,393.447100,10.539575,393.038300,9.613623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,08:00:00,393.154275,11.077615,392.396925,10.175013,392.537000,10.418817,392.612900,10.610345,392.620950,10.617040,392.627100,10.452933,392.523200,10.089574,392.356175,9.889775,392.316100,9.825270,392.290025,9.765019,393.186475,10.200883,392.206000,9.642848,394.355650,20.382380,392.195550,11.420660,391.826175,9.733411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,08:30:00,391.520325,10.851952,390.361500,10.440863,390.330300,10.808340,390.223325,10.831768,390.189100,10.796178,390.087875,10.094583,390.054275,10.125590,389.921925,9.966470,389.856775,9.896352,389.757625,9.837593,390.979375,10.240545,389.625275,9.679772,392.097850,20.590792,389.464400,10.834418,389.261100,9.767811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,09:00:00,388.238400,10.897175,387.447075,10.790402,387.357950,11.235473,387.150600,10.217588,387.200225,10.076755,387.207875,9.977463,387.234100,9.982283,387.218200,9.863122,387.216300,9.789628,387.174725,9.726640,388.150875,10.208618,387.199800,9.552147,389.486250,20.700410,387.618625,12.781673,387.267775,9.660586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
30/09/2016,09:30:00,387.830125,10.651813,386.805325,11.057073,386.759275,11.017573,386.556600,9.851452,386.640400,9.698662,386.702875,9.614199,386.768400,9.538930,386.821650,9.477018,386.894600,9.383024,386.946625,9.274262,387.323950,9.803968,387.068650,9.066874,388.123667,20.630350,387.217175,10.668574,387.105000,9.087023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,10:00:00,386.956325,10.231500,385.834775,11.103703,385.401775,9.648460,385.463667,9.255677,385.547000,9.165598,385.604850,9.113678,385.921600,9.040314,385.742825,8.977193,385.722175,8.892193,385.728300,8.812443,386.639300,9.262492,385.819425,8.618132,387.154550,20.185745,385.981575,9.601188,385.871750,8.667626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,10:30:00,384.618400,10.414813,383.484200,9.929022,383.225900,9.662516,383.415500,9.466832,383.635325,9.344742,383.724600,9.268736,383.886450,9.175375,383.999300,9.089945,384.148475,9.013558,384.291650,8.917736,385.127675,9.266242,384.516025,8.703589,386.280250,21.682890,384.714275,9.774076,384.691300,8.816320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,11:00:00,384.613100,10.260883,383.947775,9.580774,383.906900,9.362526,383.984100,9.255780,384.099375,9.194567,384.241625,9.110824,384.409925,9.007297,384.502025,8.933907,384.536800,8.858799,384.571750,8.781994,385.116000,9.213990,384.581875,8.643434,385.972700,22.927213,384.859025,9.690666,384.732375,8.811063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,11:30:00,384.723425,10.361258,383.152575,9.693023,382.929400,9.536858,383.068400,9.345231,383.278050,9.188985,383.388750,9.059883,383.411175,8.993830,383.505050,8.914808,383.578525,8.819572,383.662525,8.762576,384.314025,9.155177,383.791700,8.613284,385.535000,23.683287,384.111900,9.831340,383.914875,8.789501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,12:00:00,383.734950,9.922652,382.987225,9.180379,382.834525,9.025675,382.925450,8.889601,383.050000,8.794914,383.119125,8.716718,383.177325,8.631818,383.242325,8.565174,383.331825,8.491105,383.378050,8.434500,383.877375,8.892057,383.557000,8.242657,384.692950,22.800027,383.964000,9.322763,383.791800,8.281602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,12:30:00,383.698525,9.262116,382.710875,8.439875,382.579250,8.285550,382.685150,8.131432,382.847925,8.047779,382.940475,8.001414,382.969250,7.935057,382.999125,7.882311,383.016350,7.814026,383.096600,7.772024,383.601500,8.246027,383.189500,7.628444,384.385800,22.343788,383.485933,8.731385,383.359800,7.718667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,13:00:00,383.298000,8.732612,382.344750,7.975377,382.191300,7.841871,382.243000,7.769792,382.390125,7.683021,382.476875,7.632500,382.546925,7.591943,382.636950,7.553302,382.862967,7.473988,382.806425,7.440262,383.171625,7.820087,382.881650,7.297992,384.126650,21.957410,383.093000,8.447477,382.996800,7.474313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,13:30:00,382.847125,8.867037,381.747800,8.073184,381.743700,7.947925,381.854650,7.868203,382.049800,7.796728,382.132650,7.762747,382.203225,7.714085,382.260350,7.697365,382.404200,7.630958,382.532550,7.564959,382.795225,7.904220,382.650675,7.423898,384.109175,21.507357,382.923875,8.468654,382.916400,7.541354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,14:00:00,382.951900,8.620293,382.130775,7.889344,382.012600,7.786014,381.996000,7.705850,382.283850,7.647710,382.350100,7.612912,382.389375,7.584204,382.459250,7.561430,382.549675,7.504213,382.606975,7.464758,382.885967,7.801653,382.711550,7.323173,383.696875,20.939523,382.820750,8.382931,382.821425,7.516620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,14:30:00,383.096650,8.415805,382.264950,7.671014,382.217450,7.573750,382.260850,7.523413,382.379025,7.492902,382.528075,7.423842,382.568025,7.373056,382.659450,7.338667,382.675425,7.272166,382.729850,7.217435,383.003875,7.619117,382.829733,7.107660,383.632700,23.090527,383.049800,8.906539,383.009050,7.325762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,15:00:00,383.273625,8.029452,382.710825,7.363189,382.596625,7.279980,382.605575,7.202626,382.704600,7.136975,382.755475,7.068327,382.810800,7.022884,382.831075,6.983173,382.874975,6.925886,382.898975,6.901104,383.187750,7.309985,382.949950,6.787491,383.326350,22.617010,383.042500,8.105446,383.023875,6.987658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,15:30:00,383.485475,7.958669,382.581175,7.263059,382.431625,7.160010,382.538375,7.096811,382.607825,7.064042,382.634675,7.037550,382.670225,6.998367,382.724275,6.987214,382.745475,6.940642,382.788650,6.886585,383.100900,7.218536,382.862025,6.776329,383.808325,20.945407,382.913050,7.893156,382.896625,6.987192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,16:00:00,385.032500,7.985497,383.451350,7.232904,383.296600,7.128201,383.301400,7.064157,383.319900,7.025764,383.403725,7.009748,383.412575,6.968809,383.392300,6.952668,383.410600,6.903271,383.413925,6.879198,383.538950,7.192566,383.437200,6.748721,383.570350,20.739697,383.496575,7.796729,383.477400,6.903434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,16:30:00,385.795150,7.894311,384.011150,7.169831,383.874750,7.080446,383.888250,7.026028,383.911575,6.978032,383.920375,6.927451,383.898500,6.886970,383.876425,6.867093,383.885500,6.832574,383.861400,6.805707,383.964900,7.121226,383.800125,6.704648,384.127975,20.376283,383.878425,7.737628,383.858800,6.879931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,17:00:00,386.563050,7.892170,384.603675,7.198639,384.354475,7.096346,384.320500,7.042360,384.340500,7.021561,384.336800,7.011218,384.308325,6.985396,384.252950,6.977411,384.220800,6.938036,384.177275,6.910925,384.321575,7.179924,384.084975,6.809375,384.513175,18.670485,384.126350,7.683130,384.033725,6.990001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,17:30:00,395.151925,8.481751,386.386800,7.555584,385.567775,7.417909,385.383950,7.364487,385.302700,7.329733,385.171875,7.299105,385.010175,7.271405,384.895575,7.277985,384.677150,7.236336,384.605675,7.225519,384.884600,7.451059,384.486575,7.145934,385.370525,18.130027,384.393850,7.960372,384.245300,7.337890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,18:00:00,399.826125,8.646380,388.974325,7.808647,386.672733,7.642004,386.240650,7.582810,386.093150,7.552251,385.844950,7.522949,385.637725,7.492605,385.371467,7.491496,385.243050,7.459952,385.106300,7.446496,385.307775,7.710280,384.869400,7.352594,386.580925,18.621325,384.679450,8.134992,384.536325,7.475888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,18:30:00,401.396650,8.566161,388.159050,7.758695,386.343500,7.585510,386.173550,7.519140,386.073425,7.487023,385.946800,7.448971,385.810600,7.412412,385.729700,7.396610,385.681275,7.366178,385.657500,7.348404,385.795600,7.677204,385.484550,7.236365,387.394975,15.616148,385.325850,7.757677,385.144800,7.250646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,19:00:00,405.169075,8.426799,389.044525,7.563746,387.094025,7.399888,386.796650,7.330231,386.661325,7.291784,386.594000,7.267082,386.387125,7.231813,386.278550,7.219370,386.104225,7.184822,386.031325,7.169507,386.322850,7.493205,385.736800,7.094693,388.187650,16.142083,385.473425,7.738680,385.235800,7.243983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,19:30:00,402.422750,8.366894,387.164550,7.555877,386.774275,7.456525,386.657425,7.427365,386.580125,7.418063,386.468400,7.406379,386.314025,7.397263,386.207325,7.422444,386.064867,7.416508,385.950575,7.438022,386.360175,7.651368,385.713400,7.410026,388.981375,17.968800,385.492575,8.220788,385.199000,7.657447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,20:00:00,410.035375,8.282623,387.477500,7.714414,386.929575,7.648419,386.674333,7.612508,386.756150,7.597511,386.757900,7.582264,386.639925,7.561967,386.619100,7.571553,386.588325,7.549713,386.589675,7.546012,386.865200,7.825138,386.470725,7.471986,389.969025,20.420173,386.320075,8.417399,386.087375,7.644843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,20:30:00,407.909425,8.217479,388.079425,7.684671,387.538125,7.607438,387.443775,7.562194,387.393750,7.545535,387.402525,7.531133,387.325125,7.506374,387.264975,7.514031,387.124400,7.490765,387.106550,7.482249,387.369475,7.789287,386.789450,7.399941,390.757600,17.336843,386.418325,8.076349,386.081100,7.498365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,21:00:00,407.708075,8.166016,388.018150,7.612630,387.693350,7.541546,387.618250,7.505734,387.602300,7.488506,387.553950,7.471584,387.432075,7.450681,387.389075,7.455620,387.331650,7.435670,387.282250,7.427677,387.589025,7.723432,386.964600,7.352281,390.730975,16.950395,386.603350,8.010582,386.293667,7.469133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,21:30:00,410.208467,8.098072,388.668475,7.574602,388.186750,7.515301,388.051000,7.483381,387.964125,7.469026,387.861600,7.451024,387.648100,7.427044,387.560150,7.430171,387.416775,7.409726,387.377067,7.403640,387.741625,7.710040,387.061450,7.331959,390.855100,16.133547,386.893575,7.954454,386.586250,7.469357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,22:00:00,408.809725,8.095225,388.525225,7.566519,388.109950,7.490050,388.011275,7.456655,387.979025,7.440724,387.931425,7.423374,387.859150,7.405346,387.867675,7.414546,387.802275,7.394192,387.758275,7.391102,388.040250,7.674558,387.575900,7.325803,391.569275,16.958815,387.155225,8.012827,386.758275,7.488627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,22:30:00,408.237825,8.034658,389.207300,7.518200,388.984525,7.451452,388.962000,7.419492,388.920375,7.406443,388.866450,7.392273,388.812300,7.373458,388.733750,7.384464,388.597475,7.367531,388.554525,7.362356,388.596875,7.642759,387.991050,7.308103,391.742725,17.295108,387.277550,8.020441,386.712733,7.472180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,23:00:00,409.347650,7.905711,390.158350,7.447996,389.698175,7.414650,389.617125,7.397632,389.637250,7.384144,389.519775,7.373530,389.460750,7.366196,389.367000,7.379188,389.303175,7.366140,389.217533,7.366186,389.448000,7.633196,388.665700,7.310654,392.159575,13.259353,387.873925,7.747980,387.139425,7.414738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2016,23:30:00,408.549150,7.748036,391.620750,7.392821,390.755400,7.387386,390.409925,7.372575,390.333050,7.368462,390.227550,7.354524,390.149125,7.341483,389.949600,7.355176,389.730325,7.341181,389.543400,7.345579,389.716675,7.614442,388.982125,7.275687,392.069250,12.323890,387.803450,7.634630,387.149825,7.338645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2016,00:00:00,415.577600,7.664795,391.496450,7.425071,390.556650,7.404357,390.282650,7.375602,390.050300,7.368855,389.817500,7.357331,389.547450,7.340074,389.374575,7.344554,389.194800,7.327082,388.996650,7.322071,389.405725,7.619762,388.531850,7.250065,392.108875,12.138595,388.002925,7.578212,387.559325,7.308869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
