date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2016,00:30:00,464.986775,13.921130,415.294833,12.367210,414.612133,12.102630,401.357933,12.361520,399.463650,12.744155,397.579425,12.894035,395.870600,13.099973,393.909350,13.167880,392.091367,12.922237,390.443733,12.691130,390.470775,13.068660,388.061275,12.279730,400.918575,20.899793,383.975975,12.578582,382.199300,12.012513,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,01:00:00,425.541075,13.623098,402.852625,12.025623,400.768825,11.633750,397.487275,12.035512,396.451850,12.467240,395.136225,12.615920,393.646750,12.649850,392.327025,12.683852,391.335450,12.553595,390.762125,12.491692,390.474767,12.714498,389.310600,12.187732,399.677300,20.328690,385.463067,12.585758,382.925600,11.931985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,01:30:00,439.952525,13.493620,419.149125,11.724195,406.100625,11.213115,403.283525,11.932735,403.440025,12.461128,403.083525,12.619905,401.528375,13.045815,398.265925,12.799675,395.115925,12.698368,392.834350,12.717740,392.308275,12.932690,390.146375,12.351530,400.942825,20.120000,386.651275,13.076250,384.145475,12.645670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,02:00:00,446.001875,13.385450,411.026525,11.518000,406.155700,11.181595,403.428100,12.067085,401.870350,12.601553,400.682550,12.785808,398.364875,13.205738,395.487300,12.864758,393.448425,12.803233,392.387875,12.625352,392.012275,12.871883,390.121600,12.484757,401.237925,19.898200,386.904400,13.356742,384.331150,13.000577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,02:30:00,464.761700,13.082832,434.570525,11.503590,406.466450,11.234613,400.993200,11.740785,398.310450,12.183757,397.370175,12.323208,396.799450,12.815188,396.049200,12.407770,394.893300,12.480658,393.569375,12.565590,392.484650,12.845728,390.662150,12.636620,403.456150,19.825045,386.183350,13.708758,382.528400,13.156468,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,03:00:00,447.395175,12.975413,414.037700,11.318420,404.032525,11.207260,401.726875,11.844318,400.046125,12.223962,398.843725,12.316877,398.197533,12.867460,395.997875,12.631982,394.930000,12.727560,393.585225,12.902187,392.696250,13.110430,390.600500,12.835447,403.379375,19.832822,388.549150,13.743075,387.559450,13.323393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,03:30:00,441.483825,12.730620,404.838650,11.329625,401.214075,11.371052,399.586275,11.952415,398.830475,12.478848,397.629075,12.643585,396.986400,12.968298,396.267350,12.908520,395.518600,13.033438,394.741925,12.944250,393.893075,13.188225,393.496675,12.902420,404.381475,19.719758,391.043300,13.742418,390.315900,13.314103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,04:00:00,447.383150,12.921402,414.698725,11.521713,403.628150,11.833603,402.068633,12.610998,400.531900,12.851715,400.397467,12.857975,400.192700,12.778343,399.347200,12.990145,398.697400,13.032108,398.024175,12.897568,397.509375,13.132462,396.267625,12.909310,405.568625,19.628480,391.602300,13.710680,389.355075,13.249855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,04:30:00,428.409675,12.896303,409.148800,11.537843,403.598825,11.929655,402.040000,12.626125,401.474900,12.893638,400.695000,12.811000,400.021500,12.746653,399.257475,12.874008,398.441000,12.899423,397.731750,12.870875,397.391075,13.170768,396.035175,12.895853,407.207350,20.472940,392.274950,13.623993,390.487850,13.011833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,05:00:00,422.481625,13.297185,404.359550,12.093857,404.302475,12.389780,405.150275,12.690275,406.088075,12.683255,406.576050,12.688330,407.018950,12.327023,406.252975,12.774547,402.933175,12.791135,400.203650,12.845210,399.196000,13.158597,397.558675,12.814935,406.634250,20.390973,393.929850,13.602520,392.255425,12.945455,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,05:30:00,430.506867,13.467975,407.608225,12.392718,406.381533,12.723698,407.227725,12.875318,407.697000,12.893893,407.549075,12.935537,407.303750,12.787623,406.247125,12.974158,404.040450,12.959160,400.850150,12.984823,399.486075,13.280338,397.092275,12.913170,406.749350,21.385520,394.633425,13.719890,393.060725,12.982688,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,06:00:00,436.626475,13.724935,402.259950,12.805883,401.666125,13.803968,401.854525,14.262600,402.105250,14.121208,402.178300,14.112243,402.174200,13.241113,402.156225,13.587432,401.399425,13.174333,400.826175,13.087395,400.028725,13.478317,398.903400,12.918518,407.757325,21.939930,396.987175,13.829335,395.791150,12.997255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/08/2016,06:30:00,429.645250,14.468945,406.293950,13.498343,405.949825,15.080295,406.642650,15.367250,406.770400,14.796760,407.108725,14.936735,407.015825,13.375158,407.058875,13.250833,406.928850,13.142835,406.517425,13.099172,405.201600,13.477035,405.029950,12.941305,410.345175,22.387950,402.363400,13.924665,400.169625,13.023088,3,3,0,0,0,0,0,3,0,0,0,3,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/08/2016,07:00:00,425.376333,15.016440,402.812675,14.648432,402.385725,17.163598,402.439200,16.489527,402.124025,15.174162,402.026675,14.292180,401.905950,13.435968,401.887150,13.366533,401.660325,13.284805,401.244825,13.239593,402.585075,13.547242,400.511500,13.077350,407.208600,22.581855,399.503367,14.140798,398.406200,13.215925,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
01/08/2016,07:30:00,399.256850,15.226805,393.167600,16.192812,393.116625,18.503338,392.934850,15.766265,393.326433,13.930830,392.639750,13.496247,392.547750,13.391640,392.366650,13.364963,392.248300,13.290898,392.070700,13.233627,394.561625,13.585585,391.852150,13.150135,399.082650,22.472165,391.426333,14.228842,391.409200,13.312495,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,08:00:00,391.122600,15.214980,386.677175,16.492705,386.339900,14.492693,386.331500,13.425095,386.408475,13.201393,386.360750,13.123623,386.430325,13.084775,386.565725,13.048275,386.658075,12.958308,386.742800,12.889327,388.059575,13.309425,386.796550,12.769275,392.264625,22.834450,386.851675,13.873925,386.619725,12.873628,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,08:30:00,389.396625,15.272942,384.425400,14.036010,383.869775,13.275105,384.052825,13.127537,384.121700,13.092210,384.247225,13.097995,384.319525,13.026802,384.343300,13.006270,384.398425,12.940788,384.351675,12.920835,385.365475,13.225613,384.419275,12.773525,388.492425,23.093905,384.900500,13.980450,384.611250,12.903012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,09:00:00,386.170833,15.344815,382.401150,13.221263,382.165025,13.025920,382.524650,12.897250,382.674650,12.831210,382.760600,12.796677,382.906725,12.737673,383.050925,12.691518,383.134775,12.623888,383.207100,12.580790,383.895650,12.962465,383.230433,12.476600,385.685150,22.716960,383.443750,13.708400,383.246400,12.710475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,09:30:00,384.710000,15.283750,381.623875,12.920828,381.291875,12.698273,381.444200,12.608228,381.755450,12.530468,381.892225,12.483257,381.999775,12.442332,382.083150,12.425130,382.352150,12.340828,382.501400,12.279605,382.989800,12.624860,382.707775,12.149328,384.364100,22.577345,382.855900,13.204855,382.857375,12.200785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,10:00:00,383.361600,15.662672,380.185900,13.011127,380.040875,12.757790,380.250625,12.650368,380.414050,12.580880,380.568675,12.550398,380.792050,12.482090,380.996900,12.440092,381.155825,12.367103,381.273075,12.335710,381.954825,12.643340,381.455175,12.165233,383.809300,23.016002,381.658200,13.376178,381.715375,12.249013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,10:30:00,382.855775,15.592582,379.721200,12.643100,379.718775,12.351022,379.994000,12.257480,380.340025,12.164465,380.505675,12.096857,380.569475,12.064295,380.683150,12.055577,380.871950,11.977405,381.192050,11.849250,381.605425,12.213175,381.366225,11.687710,382.902525,22.887110,381.498000,12.903163,381.528175,11.825383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,11:00:00,381.890150,15.458088,378.564400,12.605695,378.696767,12.278835,378.989000,12.132418,379.321100,12.046503,379.423400,11.996035,379.603275,11.931615,379.779975,11.863148,379.950275,11.749033,380.256775,11.595070,380.877150,12.000648,380.458600,11.411970,382.697300,23.655343,380.671850,12.707745,380.586025,11.534693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,11:30:00,382.839375,14.214802,379.162200,11.780235,379.040300,11.572525,379.301467,11.432603,379.355525,11.371170,379.470500,11.316180,379.576425,11.256628,379.765125,11.193640,379.937500,11.093728,380.121500,10.979620,380.484825,11.384053,380.327250,10.802283,381.209625,22.786250,380.626225,11.978525,380.482200,10.967693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,12:00:00,382.212325,14.125525,378.135000,11.848793,378.250925,11.566520,378.718250,11.394743,378.994675,11.278812,379.193275,11.206465,379.401900,11.114323,379.526225,11.083215,379.597175,11.034788,379.768825,10.970670,380.182175,11.279485,379.771975,10.903823,381.433675,23.045305,380.214075,12.077515,380.171650,10.998807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,12:30:00,383.158450,14.337267,378.931200,11.985720,378.607350,11.733455,378.706350,11.630205,378.905400,11.521952,379.119100,11.416698,379.248050,11.330690,379.424600,11.274230,379.483550,11.169098,379.626100,11.066470,380.103000,11.386525,379.972550,10.785283,381.059275,23.200298,380.287225,11.914220,380.173275,10.831743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,13:00:00,381.743050,13.493760,378.531225,10.991843,378.572925,10.739090,378.832550,10.596600,378.997150,10.509960,379.083125,10.491650,379.288875,10.410425,379.368775,10.383917,379.543950,10.273575,379.636767,10.185393,380.072975,10.597293,379.865350,10.048466,381.568400,23.014645,380.084625,11.277457,380.113725,10.174325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,13:30:00,383.715575,13.695232,378.451975,11.197923,378.082300,10.934385,377.956133,10.827198,378.551800,10.789308,378.672125,10.696410,378.744925,10.606328,378.762175,10.556770,378.920075,10.437298,379.365875,10.203685,379.798175,10.535735,379.597675,9.956315,381.759875,23.702240,379.793200,11.215145,379.726800,10.075108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,14:00:00,381.916800,14.074772,377.967825,10.959655,377.933525,10.662888,378.145325,10.584853,378.378375,10.513458,378.617675,10.424640,378.815450,10.323883,379.114200,10.218887,379.310225,10.129265,379.415250,10.096163,379.600125,10.454680,379.424975,10.022088,381.822725,24.157298,379.458225,11.501397,379.437675,10.304127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,14:30:00,381.104200,13.683538,377.131175,11.143545,377.160800,10.918838,377.667875,10.760673,377.726575,10.727163,378.089900,10.667832,377.996375,10.586190,378.252025,10.566740,378.369550,10.492135,378.588550,10.372478,379.015875,10.722360,378.768525,10.216756,380.807300,24.295008,378.860900,11.598795,378.833075,10.440368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,15:00:00,381.467700,13.476383,376.974300,11.002403,376.982275,10.745338,377.487675,10.584385,378.253367,10.455648,378.113250,10.427845,378.260500,10.371572,378.279875,10.393155,378.488100,10.233458,378.617600,10.143242,378.988175,10.493762,378.631325,9.987595,380.635500,24.376520,378.632000,11.419335,378.811375,10.169278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,15:30:00,384.302175,13.324348,377.223500,11.229112,377.255275,11.043463,377.698225,10.949550,377.945400,10.885855,378.101100,10.806392,378.228125,10.727285,378.328500,10.669260,378.361025,10.614855,378.359500,10.646665,378.727575,10.782760,378.389900,10.609953,378.939650,22.893265,378.373000,11.831180,378.570450,10.873938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,16:00:00,384.092100,14.529025,376.789050,12.600888,376.587425,12.345508,376.871350,12.210193,377.114425,12.106082,377.249275,12.003113,377.377075,11.931183,377.535075,11.848937,377.701075,11.730190,377.368900,11.707873,378.204250,12.032107,377.529100,11.666573,378.966600,22.629298,378.010800,12.387430,378.027575,11.338827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,16:30:00,380.623675,14.412957,376.041250,12.498408,375.921600,12.275558,376.282750,12.196850,376.541550,12.144233,376.767825,12.077190,376.824250,12.031537,376.956025,12.023690,377.047400,11.977305,377.178900,11.954960,377.550825,12.184473,377.290425,11.855800,378.982875,23.268260,377.665067,12.916788,377.804325,11.965885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,17:00:00,384.095575,14.299190,377.466650,12.668658,377.247775,12.503322,377.438400,12.408000,377.567175,12.365625,377.701550,12.336838,377.709800,12.284577,377.824067,12.251922,377.843000,12.188368,378.000025,12.127333,378.056725,12.402185,378.165575,11.967350,378.118925,21.342045,378.454100,12.677560,378.617525,11.875855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,17:30:00,385.188067,13.939905,379.011800,12.572330,378.976075,12.448360,379.284075,12.363740,379.442500,12.311603,379.502525,12.284727,379.502300,12.246337,379.597700,12.220275,379.665350,12.153905,379.728850,12.127803,379.766075,12.389300,379.827200,12.007177,379.665775,20.607878,380.015625,12.748420,379.967675,12.126995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,18:00:00,395.199425,14.312040,381.806150,13.031012,381.380700,12.930217,381.011850,12.895068,381.003900,12.856450,380.960450,12.830090,380.855925,12.783155,380.705750,12.762947,380.623850,12.713795,380.576125,12.682838,380.685700,12.889085,380.494850,12.553038,380.964475,20.114623,380.389475,13.132915,380.359950,12.560222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,18:30:00,401.304025,14.100940,383.250900,12.724123,382.672900,12.588645,382.753500,12.521318,382.797675,12.490377,382.956325,12.468342,382.900167,12.415665,382.395633,12.385012,382.426475,12.319845,382.299375,12.268848,382.204275,12.624768,382.165075,12.114208,383.256400,19.436103,382.030067,12.654048,381.997200,12.081215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,19:00:00,394.570267,13.669323,384.266725,12.562240,383.229075,12.466045,383.100900,12.451600,383.097933,12.451947,383.163100,12.454013,383.175725,12.444260,382.930425,12.429883,382.798350,12.386000,382.607425,12.330952,383.122900,12.611048,382.408525,12.216143,384.457467,19.208888,382.331275,12.761938,381.798800,12.160425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,19:30:00,402.587550,13.614680,384.487150,12.607423,382.297925,12.481983,382.073600,12.410898,382.034350,12.370190,381.864425,12.337260,381.718900,12.297220,381.626975,12.303407,381.626567,12.256695,381.346650,12.231298,381.760925,12.524985,381.134850,12.108953,385.486575,20.384485,381.068433,12.665855,380.818700,11.805995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,20:00:00,407.565925,13.395525,395.565025,12.602380,390.904933,12.584520,386.908800,12.635180,384.621750,12.649760,383.986250,12.651310,383.242075,12.645640,382.417150,12.674493,382.098925,12.649578,381.927250,12.643258,382.055150,12.772080,381.708300,12.558445,384.503750,18.245027,381.478575,12.512955,381.293700,11.667130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,20:30:00,406.651950,13.131797,392.260475,12.385335,387.953675,12.336587,383.455275,12.680773,382.750150,12.692065,382.250450,12.700108,381.946725,12.686418,381.669500,12.643917,381.571450,12.576615,381.425075,12.447692,381.764250,12.763113,381.315625,12.172618,385.432350,17.705235,381.231000,12.213368,381.081525,11.635383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,21:00:00,410.952300,13.034905,396.879575,12.375635,389.949900,12.167470,383.803000,12.494370,382.618725,12.477293,381.982375,12.400215,381.495900,12.288012,381.300100,12.269058,381.126500,12.214048,381.062875,12.180528,381.309950,12.408403,380.945650,12.096170,384.697250,17.036842,380.676833,12.406128,380.854075,11.780863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,21:30:00,420.987800,12.826217,394.572825,12.216708,386.857350,11.918730,384.247000,12.344395,383.521250,12.367995,382.967975,12.378355,382.543350,12.368250,382.189200,12.373675,381.818850,12.328978,381.468950,12.301660,381.451325,12.511108,380.695075,11.898810,385.131350,16.712427,380.595150,11.985100,380.627775,11.337973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,22:00:00,431.810250,12.816837,392.150700,12.345935,387.760075,12.353530,385.876325,12.338980,385.010750,12.331560,384.309775,12.325460,383.500225,12.299250,382.802800,12.245255,382.044325,12.088813,381.668625,11.967485,381.809150,12.218503,381.534225,11.639928,386.917150,16.376095,381.457025,11.371245,381.131875,10.627630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,22:30:00,407.272475,12.738288,389.791075,12.207285,386.282525,12.238180,385.239150,12.273398,384.892225,12.276350,384.599033,12.287450,383.697767,12.283948,383.411750,12.263495,383.004200,12.073048,382.686100,11.805792,382.507650,11.990460,382.136025,11.213790,386.990900,16.054290,381.804300,11.091530,381.344600,10.489540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,23:00:00,402.452925,12.682355,388.310525,12.231123,386.442500,12.323953,385.979575,12.280165,385.662025,12.278608,385.166150,12.261783,384.382525,12.218290,383.377250,12.066315,382.965633,11.698200,382.468425,11.423280,382.595000,11.650820,382.197300,11.080092,386.701150,16.130330,382.246725,11.322663,382.081200,10.955158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,23:30:00,432.268450,12.698210,392.612275,12.206228,390.794425,12.157683,386.188175,12.170880,384.986925,12.175898,384.658725,12.163818,384.377625,12.119128,383.953350,11.955888,383.576533,11.697843,383.567150,11.544952,383.603025,11.698193,383.560575,11.194030,387.906350,16.142298,383.943650,11.392353,383.914800,10.904750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,00:00:00,455.752650,12.027950,406.334850,11.648252,394.379950,11.550480,387.679400,11.957922,386.385825,12.021705,385.669800,11.977612,385.259300,11.910625,385.124000,11.841695,384.853050,11.737925,384.745075,11.654842,384.923525,11.795042,384.580800,11.359613,390.722275,15.934648,384.828950,11.536568,384.533125,11.013132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,00:30:00,428.263375,12.092868,390.225825,11.619718,388.088775,11.383340,386.211125,11.801638,385.721600,11.800118,385.473825,11.770490,385.327300,11.741063,385.033575,11.706278,384.907350,11.548793,384.985300,11.466813,385.221225,11.744182,384.813000,11.253190,392.085500,15.829098,383.274025,10.623508,382.020825,9.723365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,01:00:00,466.417300,11.656950,391.566250,11.259465,388.058875,10.924905,386.313325,11.291763,386.010800,11.679753,385.780475,11.727485,385.408733,11.727733,385.483950,11.690995,385.380450,11.487170,385.372800,11.384365,385.695450,11.618130,385.227650,11.165917,394.931925,15.825658,382.817967,10.541150,382.059075,9.687990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,01:30:00,486.645000,11.336963,394.042925,11.033587,387.655450,10.908033,386.166175,11.375227,385.678433,11.693675,385.477950,11.643700,385.483000,11.535362,385.657350,11.397213,385.662075,11.297530,385.571100,11.251388,385.883275,11.500237,384.740400,10.861632,399.051675,15.788850,382.457400,10.246325,381.920100,9.721559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,02:00:00,470.318525,11.215085,397.880950,10.969520,387.461233,10.847395,386.011100,11.375355,385.765067,11.513090,385.459000,11.449033,385.423075,11.383435,385.438150,11.326047,385.283675,11.216580,385.181775,11.158315,385.566625,11.415842,384.567375,10.785343,401.140025,15.682502,382.803575,10.497985,381.974350,9.967197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,02:30:00,456.739975,11.228908,390.124400,10.843028,387.386425,10.562215,386.085375,11.129755,385.924075,11.434220,385.793525,11.439773,385.583100,11.367353,385.342350,11.299983,385.226000,11.205168,385.218425,11.142045,385.434975,11.361048,385.061375,10.953940,400.392200,15.629940,382.897725,10.535813,382.242875,10.158415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,03:00:00,460.774575,10.871687,390.783450,10.639843,387.149225,10.471238,386.456150,11.168867,386.411150,11.462775,386.295625,11.431593,386.147050,11.400878,385.960650,11.371225,385.634100,11.270235,385.286525,11.207755,385.447400,11.375405,384.623300,10.798937,400.100575,15.461115,382.449267,10.559198,381.935550,10.258240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,03:30:00,459.900650,11.046180,389.384700,10.593223,387.728750,10.383907,387.466775,10.932358,386.864125,11.175067,386.695500,11.379072,386.438100,11.495715,386.192450,11.535338,385.604000,11.510845,384.713175,11.315920,385.010825,11.430190,384.179625,10.688500,399.659075,15.256793,382.407200,10.769205,381.958300,10.599433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,04:00:00,456.750425,10.907863,388.892450,10.509535,387.603350,10.353165,388.268175,11.161400,388.432325,11.505795,388.182375,11.478137,387.743850,11.424733,387.384325,11.494825,386.854750,11.509203,385.314425,11.363715,385.135725,11.431910,384.433467,10.862960,399.842775,15.192023,382.848775,10.880198,382.501875,10.466838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,04:30:00,429.697750,11.471725,389.121225,10.728803,388.101475,10.493153,388.964650,11.243380,388.889125,11.436335,388.381975,11.500162,388.084100,11.546043,387.977125,11.568210,387.553667,11.472248,386.434933,11.306098,385.977000,11.504980,384.526625,11.045282,396.997025,15.090200,383.276125,11.456230,382.787925,11.159188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,05:00:00,470.863825,11.191980,388.076675,10.812328,385.386925,10.748633,388.177200,11.477858,388.728600,11.600605,389.152900,11.557075,388.484700,11.505555,388.040625,11.432940,386.859850,11.293120,385.461525,11.151362,385.640625,11.381067,384.338650,10.991225,398.328225,15.756645,383.087000,11.147480,382.605175,10.805470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,05:30:00,464.030100,11.187400,384.442225,11.178365,384.546375,11.722217,385.955267,12.540782,386.708675,11.835587,386.581075,11.673795,386.698350,11.591313,386.721000,11.474945,386.073075,11.254560,385.639275,11.134295,385.577875,11.346260,384.168900,10.893340,401.845400,17.361390,383.118450,11.381520,382.434325,10.696202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,06:00:00,443.877650,11.977465,385.201100,11.737810,384.930950,13.095010,385.411950,13.340370,386.058300,12.004233,386.105775,11.909218,386.091975,11.865908,386.148825,11.853113,386.230900,11.784765,386.100325,11.730193,386.562050,11.841668,385.577500,11.288273,404.238300,19.340663,383.659175,11.592267,382.563600,10.726435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,06:30:00,435.904800,12.749845,386.132725,12.618955,385.027575,15.074140,384.965925,12.546022,385.428700,12.090930,385.709175,12.000432,385.722267,11.941053,385.759750,11.954632,385.757550,11.901985,385.862600,11.823805,386.267625,12.050435,385.908875,11.570690,402.548100,21.047123,385.060525,12.114497,383.812450,11.023060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,07:00:00,429.810850,13.171705,386.671150,13.563615,386.176875,15.865520,386.679975,12.212770,386.990175,11.925955,387.108600,11.881640,387.219400,11.837272,387.609050,11.813650,387.834850,11.697895,387.793900,11.644010,387.893433,11.883078,386.439850,11.342038,396.078575,18.128287,384.700525,11.496080,383.552600,10.670270,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,07:30:00,446.756650,13.153973,393.330775,13.931100,389.294925,14.111910,387.507925,12.334280,388.745175,12.045253,388.597750,11.924802,388.742600,11.860647,389.051875,11.805577,389.418475,11.724645,389.843175,11.653220,389.882225,11.873335,387.922875,11.349873,396.588900,16.878722,383.715325,10.975343,382.302875,10.332490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,08:00:00,419.556400,13.321502,389.122100,14.120040,385.657650,12.584958,385.906275,12.204378,385.963250,12.133420,385.832575,12.098105,385.697950,12.083355,385.253200,12.053450,386.215667,11.931160,386.190625,11.831542,387.239825,12.048010,386.261475,11.365218,396.164625,16.833878,384.929800,11.460817,382.189300,10.401265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,08:30:00,406.302275,13.439203,383.407600,12.765708,382.261700,12.598698,382.524325,12.461465,383.174267,12.413242,383.239050,12.366203,383.394975,12.307273,383.731675,12.261430,383.847225,12.170087,384.246625,12.010810,385.747525,12.086330,384.917925,11.401988,393.816875,16.459940,384.792300,11.536073,382.504725,10.454660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,09:00:00,395.447175,13.429940,381.568650,12.252715,381.068725,12.058285,381.478233,11.931478,381.892350,11.842852,382.055250,11.762535,382.061975,11.774340,382.052150,11.791955,382.354950,11.696295,382.441525,11.644590,383.118700,11.977550,382.435100,11.415235,390.078350,17.170787,382.148175,11.403598,381.391025,10.541355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,09:30:00,391.967950,13.409468,379.305675,12.530963,379.193875,12.472543,379.752850,12.323083,379.916567,12.260935,380.466400,12.234655,380.602733,12.197212,380.660425,12.201160,380.550600,12.178535,380.794925,12.107167,381.559325,12.255853,381.247633,11.753218,387.025975,17.789845,381.224250,11.663535,380.871700,10.653612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,10:00:00,384.015250,13.502860,378.458525,12.416450,378.207875,12.293568,378.554100,12.179723,379.005233,12.013678,379.338533,11.901658,379.525375,11.843462,379.501350,11.824933,379.582250,11.780990,379.508550,11.788925,380.214450,12.127165,379.662450,11.621813,384.370300,18.339453,379.876800,11.928997,379.889600,11.194688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,10:30:00,379.915325,13.593768,377.682150,12.507590,377.004550,12.297408,377.356300,12.169823,377.908050,12.097175,377.972175,12.109523,377.991175,12.104173,378.239000,12.086475,378.511525,12.021693,378.651550,12.038445,379.279850,12.108658,378.737275,11.988167,381.360850,18.132368,378.988100,12.584038,379.017150,12.177355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,11:00:00,379.312575,14.592035,377.784575,13.392043,377.649875,13.258090,377.645850,13.208607,377.860467,13.181972,378.281850,13.150958,378.571700,13.016453,378.535525,12.916555,378.789250,12.802480,379.016850,12.674748,379.275475,13.069555,379.466650,12.538797,381.210650,19.040253,379.739125,13.050825,379.860225,12.474245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,11:30:00,382.964175,14.689825,378.403075,13.132543,377.981500,12.961175,378.497600,12.774470,378.702175,12.706755,378.919400,12.654953,379.090350,12.578978,379.200200,12.530155,379.168725,12.499695,379.182625,12.467595,379.900275,12.763493,379.435850,12.361252,381.329550,19.736712,379.691450,13.031807,379.812000,12.516093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,12:00:00,379.239650,14.901840,376.278225,13.474192,376.185975,13.300635,376.595350,13.159402,376.963575,13.139553,376.903700,13.088885,377.785467,13.015387,377.704900,13.005247,378.070950,12.922700,378.259675,12.884857,378.796350,13.117415,378.498700,12.769445,379.558575,19.345112,378.804825,13.360412,378.770000,12.902793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,12:30:00,378.235875,15.107483,376.728475,13.693428,376.887125,13.500403,377.281300,13.422173,377.584525,13.376680,377.766100,13.353310,377.915325,13.306605,377.979050,13.300238,378.164550,13.227145,378.352350,13.188843,378.721233,13.490010,378.616850,13.065435,379.706825,19.806795,378.725900,13.680663,378.751325,13.184172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,13:00:00,378.415800,15.372010,376.159500,14.088188,375.810850,13.968100,376.035550,13.923408,376.188700,13.888370,376.449275,13.871088,376.531275,13.855423,376.630800,13.890765,376.735075,13.871420,376.718200,13.900678,377.649350,13.943142,376.787675,13.799515,377.383833,19.560448,376.924550,14.373390,376.961175,13.970308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/08/2016,13:30:00,379.750950,15.819755,374.281300,14.739068,374.429350,14.624978,374.791675,14.506488,375.103700,14.424423,375.244600,14.387285,375.387950,14.327725,375.523100,14.286393,375.650875,14.225602,375.729575,14.198793,376.382375,14.491548,376.135575,14.020362,376.824775,19.210710,376.175250,14.475883,376.193800,14.123745,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/08/2016,14:00:00,380.141600,15.554383,375.544900,14.483248,375.405075,14.351573,375.569650,14.246668,375.795850,14.155225,375.908500,14.109192,375.937425,14.069713,376.065300,14.079080,376.300700,14.005862,376.469025,13.951522,376.752667,14.255835,376.546800,13.844697,376.871900,18.753493,377.108350,14.182608,377.140575,13.860287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,14:30:00,383.795575,15.570002,376.400000,14.674492,376.325750,14.583960,376.597850,14.502135,376.925433,14.444470,377.044875,14.415373,377.210175,14.327320,377.287275,14.229910,377.425050,14.136400,377.615175,13.993077,377.600975,14.383523,377.889250,13.804275,377.694800,18.481993,378.236975,14.017760,378.223400,13.561260,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,15:00:00,393.517775,13.537077,382.267100,12.432728,380.855150,12.194948,380.724650,11.994803,380.924500,11.839495,381.007350,11.734340,381.039975,11.685850,381.037750,11.581098,381.028725,11.467955,381.110550,11.360003,380.752450,11.986910,381.185575,11.036813,380.594425,16.598303,381.196333,10.844186,381.171800,10.042930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,15:30:00,391.214350,13.320680,381.979175,12.606500,382.000725,12.214883,382.306675,11.928460,382.396175,11.689363,382.449875,11.542080,382.346733,11.450313,382.406733,11.269910,382.562000,10.985047,382.543950,10.693805,382.526150,11.060398,382.565225,10.304175,382.429275,15.352448,382.513975,10.346332,382.389300,9.810062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,16:00:00,389.806350,13.086128,381.167225,11.695223,380.789525,11.472790,380.999200,11.319545,381.346475,11.278610,381.580925,11.117487,381.778850,10.917843,381.934225,10.666667,381.849200,10.372975,381.728333,10.102014,382.663325,10.347381,381.925500,9.606519,383.719350,15.516590,381.879850,9.642542,381.822200,9.025633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,16:30:00,385.505400,12.754023,379.695825,11.903548,379.557533,11.831815,380.090550,11.820847,380.266000,11.812990,380.466125,11.819083,380.664050,11.770558,380.880767,11.650350,381.071800,11.505325,381.220125,11.395718,381.589300,11.495183,381.381025,11.121310,383.052850,16.304955,381.578650,11.064473,381.556525,10.105297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,17:00:00,386.261950,13.055958,379.648575,12.118155,379.497950,12.057007,379.850800,11.989482,380.154075,11.946470,380.148400,11.884685,380.496600,11.823758,380.649425,11.801108,380.900867,11.737555,380.641825,11.691220,381.287775,11.916128,380.736425,11.433455,383.125425,17.132900,380.997600,11.361162,380.928050,10.752378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,17:30:00,383.673875,12.810237,379.006675,11.902050,378.753125,11.794815,379.128225,11.678835,379.314975,11.656373,379.516425,11.565128,379.559500,11.504963,379.676325,11.468425,379.707075,11.428080,379.841275,11.380343,380.302933,11.647508,379.887400,11.217880,381.961250,17.415243,380.161725,11.537283,380.245275,10.852415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,18:00:00,384.913875,12.995262,378.190950,12.201332,378.180675,12.133930,378.617550,12.093025,378.842025,12.060375,378.871250,12.030605,378.905400,12.000920,378.980350,11.985345,379.016475,11.945690,379.064250,11.945023,379.540225,12.060940,379.281275,11.802715,379.954025,16.632123,379.733475,12.216290,380.026033,11.843742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,18:30:00,384.359825,13.635035,377.348733,12.990543,377.465050,12.954157,378.122800,12.886683,378.309725,12.856995,378.546325,12.824913,378.687000,12.788155,378.983800,12.760797,379.170525,12.707468,379.289725,12.681433,379.708300,12.849072,379.691975,12.542490,380.377100,16.699263,380.333950,12.886755,380.473850,12.515250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,19:00:00,387.608975,14.046137,376.447575,13.514635,376.471825,13.487165,376.793633,13.462215,377.112675,13.423765,377.226850,13.384868,377.373625,13.349942,377.703525,13.287060,378.100225,13.172028,378.475175,13.012122,378.999025,13.189985,378.948375,12.693327,380.124825,16.807077,379.852100,12.756405,380.254425,12.327405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,19:30:00,411.895300,14.151502,380.122875,13.519885,379.265825,13.506170,378.652725,13.487610,378.722050,13.468105,378.941967,13.424143,379.101850,13.366940,379.352025,13.320232,379.556033,13.207850,379.751650,13.081550,379.790250,13.263763,379.813725,12.776718,381.173125,16.817340,380.150875,12.821255,380.449025,12.232280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,20:00:00,406.376400,13.896530,381.641625,13.494438,379.710100,13.707875,379.773100,13.843105,379.857350,13.906013,379.928900,13.957928,379.993750,13.951300,380.218775,13.906310,380.641267,13.683188,380.604950,13.370578,380.846875,13.485585,380.629500,12.849897,383.143375,16.446807,380.646000,12.713730,380.520475,12.228598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,20:30:00,421.625725,13.756525,383.324575,13.435782,381.213625,13.606597,381.156725,13.702908,381.073350,13.644055,380.940325,13.543027,380.882025,13.474025,380.675167,13.431868,380.688450,13.298918,380.605000,13.220855,381.019225,13.346417,380.375350,13.018912,383.875975,16.189898,380.037200,13.304783,379.785450,13.110150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,21:00:00,429.274250,13.783730,385.446375,13.312250,382.072200,13.312925,381.353900,13.354750,381.294525,13.283255,381.239375,13.232333,381.196100,13.206238,381.218633,13.224250,380.811733,13.225155,380.557200,13.257853,380.913200,13.509665,380.559000,13.276150,385.192975,16.152065,380.641750,13.764008,380.733525,13.746485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,21:30:00,438.618600,13.589645,390.928900,13.052163,384.832925,13.077378,384.159725,13.037238,383.950500,13.028983,383.758325,13.026565,383.318650,13.024190,382.712525,13.064640,382.239850,13.073923,381.865100,13.120485,381.993300,13.417035,381.559350,13.141153,386.525275,15.950080,381.675675,13.613580,381.843000,13.828165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,22:00:00,420.870350,13.316165,387.307275,12.665553,384.731700,12.514215,383.939650,12.957088,383.389025,13.017662,382.715450,13.027423,382.269175,13.035245,381.902375,13.077115,381.798125,13.084132,381.812167,13.139858,382.078200,13.368373,381.685400,13.253625,386.934150,15.868015,382.145050,14.150653,382.418225,14.322655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,22:30:00,429.767400,13.238470,385.927050,12.482567,384.331025,12.342090,383.771525,13.051618,383.478400,13.122723,382.980100,13.156580,382.552375,13.181045,382.328675,13.242220,381.876933,13.275955,382.127900,13.401875,382.320175,13.609925,382.129000,13.833955,387.248625,16.135100,382.635325,14.450620,382.430700,14.451848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,23:00:00,434.857275,12.980070,386.348950,12.315973,384.721175,12.149855,383.637600,12.801965,383.324600,13.284593,382.851975,13.465227,382.514275,13.639167,382.368067,13.734453,382.313500,13.738175,382.316225,13.914550,382.563025,14.058390,382.338675,14.204360,388.955375,16.385790,381.497175,14.581870,380.664225,14.443805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2016,23:30:00,475.562450,12.438240,392.128750,12.139290,385.661050,12.012115,383.717250,12.760203,383.429500,13.157093,383.017550,13.407630,382.866700,13.735545,382.629867,13.594183,382.519367,13.536307,382.107250,13.811623,382.364500,14.212990,381.046925,14.378237,391.211700,16.536845,379.872150,14.576205,379.316600,14.089203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,00:00:00,446.790300,12.463438,387.985175,12.030195,384.781700,11.980298,383.379375,12.671340,383.287150,13.316735,383.173075,13.514207,383.057150,13.964445,382.914650,13.681450,382.627800,13.649590,381.952400,13.895073,382.024700,14.283088,381.064850,14.241560,393.858225,16.434915,380.203900,14.350583,379.587625,14.043088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,00:30:00,461.980525,12.664088,387.540325,12.296252,385.302025,12.272920,384.816275,13.153555,385.006000,13.469705,385.004825,13.534420,384.815725,13.827293,384.318325,13.729195,383.537500,13.821573,382.513633,14.192797,382.792475,14.379105,381.989950,14.163918,394.091450,16.155610,381.181000,14.146235,380.447525,14.070115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,01:00:00,462.887050,12.722400,388.581733,12.482447,387.332500,12.477728,385.841967,12.858722,385.373825,13.167665,384.391175,13.410335,383.805600,13.854473,383.289675,13.700570,382.764175,13.813088,382.070575,13.952345,382.151425,14.299030,381.165500,14.220648,395.618375,16.130512,380.546125,14.297627,379.889000,13.502065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,01:30:00,481.711225,12.471555,391.232450,12.750660,388.031433,12.993535,385.836667,13.490518,384.472250,13.750490,383.628000,13.768168,382.564200,14.183983,382.050375,14.084135,381.708500,14.132488,381.451950,14.204330,381.719825,14.441622,380.920075,13.638412,397.033875,15.940425,380.315950,13.208305,379.135550,12.463170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,02:00:00,473.279675,12.809865,390.564950,12.997828,387.770375,13.273082,384.375200,13.755440,383.915125,13.889623,383.763725,13.972167,383.635425,14.237083,383.082025,14.169845,382.609825,14.120085,382.242700,14.124753,382.337600,14.486175,381.848425,13.645625,399.715150,15.890740,381.322800,13.285135,380.772450,12.833173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,02:30:00,493.382633,13.142610,392.692725,13.189588,386.859567,13.426858,385.516225,13.726050,385.203650,13.861363,384.710350,13.958300,384.173300,14.177860,383.699450,14.111712,383.180000,14.091000,383.001375,14.088305,382.977025,14.210693,382.491375,13.815030,401.216375,15.951065,381.859675,13.505208,381.203825,13.003273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,03:00:00,494.996333,13.301270,401.113000,13.344397,389.493900,13.481417,388.706175,13.620013,388.143850,13.699010,387.657025,13.729703,387.322525,13.778035,386.770525,13.817090,385.679225,13.828288,384.999975,13.855105,384.378300,14.026008,382.954750,13.818315,402.982150,15.708717,382.514525,13.257365,381.609375,12.752418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,03:30:00,496.032625,13.109735,418.911400,13.288470,400.899375,13.166760,392.824625,13.323742,390.375925,13.537780,389.634800,13.698390,388.924575,13.883290,387.728075,13.859182,386.343025,13.980058,384.533100,13.948323,384.496325,14.146690,382.977525,13.120888,405.657800,15.613042,381.683700,12.649262,380.370825,12.041390,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,04:00:00,480.228833,12.933483,420.291700,12.612530,409.150625,12.522010,394.640500,12.678933,390.611750,13.021193,389.236375,13.258285,388.199900,13.677620,386.842800,13.524053,386.527225,13.504730,385.999350,13.438048,385.292675,13.979178,383.999900,12.870998,406.482950,15.780963,382.350850,12.773695,380.888400,12.226380,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,04:30:00,472.605150,12.546073,424.589200,12.347418,403.001900,12.414815,391.768033,12.847993,388.198750,13.220810,387.860350,13.415915,387.604075,13.783330,387.447050,13.644865,387.010825,13.675375,386.365900,13.645648,385.812525,13.636280,384.403900,12.738933,404.640325,15.979727,381.426625,12.572578,379.987925,12.286565,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,05:00:00,441.204450,12.909200,397.097900,13.043853,396.024600,13.214408,397.351500,13.563410,397.433675,13.622965,397.290750,13.741320,396.314000,12.911055,393.581425,13.629538,392.687300,14.169020,391.473650,13.621053,390.263200,13.575225,388.225750,12.926993,407.440425,17.526168,382.605850,12.964097,380.796025,12.515258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,05:30:00,417.032225,13.314370,405.779867,13.300542,404.008075,13.580240,404.232375,13.901670,404.651800,13.919072,403.585650,14.014595,400.199800,13.191328,396.358875,13.855180,392.182950,13.817445,390.122500,13.141758,390.629975,13.378912,386.336575,12.580337,401.322950,17.103033,381.911100,12.727590,379.586325,11.966435,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,06:00:00,439.835700,13.594732,405.303033,13.682872,399.970575,14.487940,396.146633,15.035510,397.447050,15.163060,396.873750,14.962210,396.332850,13.574885,394.943400,13.991610,393.098250,13.393650,391.419950,13.107925,390.407550,13.347185,388.294925,12.820203,400.426200,17.581467,383.145875,12.820960,379.474925,11.736785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,06:30:00,417.736775,14.031627,391.360800,14.355438,389.994267,15.845975,391.660933,16.430188,391.675275,14.913150,391.078875,14.040793,390.842850,13.862840,390.378950,13.752358,390.088250,13.631715,389.640150,13.549200,389.233575,13.668225,385.829500,12.948723,398.508075,17.862432,381.011075,12.106805,380.053250,11.214170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,07:00:00,402.830825,14.441615,399.136233,15.159878,396.725875,16.892972,397.170250,14.978550,396.866800,13.997353,397.314450,13.909003,397.156525,13.883590,397.063525,13.927013,396.079475,13.897318,394.392375,13.876820,393.119025,14.076513,391.136725,13.678500,398.354175,18.543120,384.653925,13.438292,382.845900,12.538990,3,3,0,0,0,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,07:30:00,401.840975,14.511115,393.075525,15.782045,392.780650,16.951835,392.384350,14.109800,392.126250,13.866053,392.086650,13.817400,392.242650,13.784907,392.070500,13.764988,391.919175,13.713300,391.303425,13.608908,391.906900,14.006563,390.242175,13.354878,399.147475,21.563410,389.649175,14.009150,387.042933,12.910580,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
03/08/2016,08:00:00,396.448825,14.204063,387.977300,13.516915,387.971825,13.278793,388.106375,13.067113,388.213975,13.011928,388.251700,12.917065,388.219450,12.810052,388.125350,12.715718,388.029825,12.648305,387.795000,12.541883,389.291325,13.088418,387.461075,12.341975,394.940775,21.526425,387.744975,13.284555,387.393550,12.566642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
03/08/2016,08:30:00,387.494950,13.310015,382.190700,12.322188,381.723033,12.199940,381.580725,12.140588,381.855475,12.096118,382.261875,12.017873,382.426300,12.003840,382.553425,12.058267,382.703275,12.048340,382.691000,12.076955,383.568425,12.312037,382.881925,11.945298,388.019650,20.489648,383.008250,12.736775,383.286533,12.082460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,09:00:00,383.476425,13.549390,379.866925,12.570740,379.905050,12.482715,380.217725,12.383190,380.506575,12.305995,380.723825,12.250412,381.491033,12.203077,380.840650,12.215468,380.938625,12.167308,380.879525,12.116782,381.815600,12.421843,380.646350,11.934983,383.034150,18.557365,380.598750,12.568090,380.206867,12.112783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,09:30:00,380.980300,13.486678,377.442475,12.472490,377.434175,12.404145,377.921275,12.330390,378.171925,12.303005,378.353350,12.280777,378.499650,12.261713,378.714250,12.235150,378.858975,12.185005,378.919950,12.192652,379.410850,12.432745,378.822325,12.058298,380.307550,17.930870,378.713850,12.577530,378.826567,12.150675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,10:00:00,380.907250,14.015388,375.666050,13.166383,375.495825,13.084560,376.125900,12.981620,376.428700,12.887978,376.675100,12.814935,376.708300,12.716938,377.029100,12.631768,377.159850,12.578853,377.328475,12.533230,377.821800,12.794963,377.340850,12.446880,378.834900,17.717665,377.641100,12.874023,377.368733,12.549803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,10:30:00,381.641925,13.696797,376.929600,12.346413,376.909200,12.170805,377.416450,11.936328,377.683275,11.846450,377.787700,11.835843,377.888550,11.776140,377.884425,11.734595,377.917275,11.697733,377.906625,11.676970,378.399850,12.125078,378.083175,11.567925,379.281200,17.793375,378.181075,12.042055,378.160350,11.582010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,11:00:00,380.696750,12.772453,376.541500,11.391023,376.508175,11.279563,376.567950,11.255045,376.665400,11.249912,376.969500,11.217825,377.172850,11.174663,377.245350,11.176210,377.481375,11.071568,377.622925,10.972673,378.074125,11.282245,377.867550,10.775792,379.323400,17.814790,378.019575,11.357640,378.102375,10.864575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,11:30:00,389.280750,13.024240,376.849325,11.740665,376.833325,11.602360,377.200600,11.502383,377.419875,11.417650,377.730025,11.313782,377.758900,11.264037,377.848050,11.217385,378.065175,11.118023,378.106600,11.108655,378.477950,11.406430,378.138375,11.079450,379.969850,18.870072,378.371375,11.750155,378.356475,11.232500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,12:00:00,379.404150,12.789682,377.126933,11.494258,376.739500,11.420697,377.155067,11.289125,377.430967,11.098998,377.634075,10.996157,377.748050,10.924275,378.087375,10.803880,378.278975,10.697798,378.400200,10.612781,378.682025,11.085535,378.496100,10.481508,380.112375,18.661513,378.735000,10.926672,378.710250,10.325592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,12:30:00,379.096250,11.630765,377.529875,9.811408,377.400550,9.649107,377.803225,9.421906,378.141925,9.235245,378.254500,9.115163,378.319200,9.061842,378.379775,9.002213,378.515425,8.906764,378.676225,8.778025,378.986050,9.337743,378.900825,8.607118,379.884975,17.595710,379.000525,9.372566,379.017300,8.776982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,13:00:00,380.702675,10.871965,378.005375,9.099079,377.858925,8.928694,377.959125,8.908897,378.164075,8.832632,378.424425,8.793786,378.605225,8.725490,378.702425,8.678353,378.826875,8.607149,378.941575,8.484967,379.256375,8.725788,379.082550,8.278439,380.232925,17.481895,379.123200,9.076386,379.151825,8.629691,3,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/08/2016,13:30:00,381.453850,11.377220,378.180425,9.797314,377.890167,9.633527,377.711700,9.571359,377.820050,9.494450,378.063450,9.407255,378.185425,9.333924,378.329350,9.308340,378.464875,9.236596,378.624425,9.155043,379.007200,9.376853,378.805700,8.985365,380.243800,18.150108,378.811425,9.777522,378.808250,9.209364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,14:00:00,380.353375,11.988415,377.465650,10.032581,377.106825,9.872140,377.015325,9.754320,377.323500,9.652733,377.571500,9.560419,377.527333,9.514117,377.845025,9.504169,377.936825,9.446152,378.181833,9.387354,378.528825,9.630715,378.222300,9.261639,380.033675,18.733450,378.349550,9.942244,378.441625,9.276233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,14:30:00,380.035450,11.709603,376.513000,10.215751,376.457875,10.042696,376.896775,9.929159,377.080425,9.872629,376.919100,9.860459,377.193875,9.829229,377.393325,9.805211,377.526550,9.747592,377.685400,9.704923,378.116050,9.912429,377.866600,9.614533,378.362725,17.426425,377.756275,10.343636,377.747650,9.861033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,15:00:00,380.306925,12.173995,376.343475,10.578815,376.242550,10.358505,376.754467,10.194862,376.939275,10.148252,377.005525,10.127786,377.108750,10.097663,377.193000,10.082014,377.289625,10.026927,377.414925,9.983608,377.763475,10.265408,377.252800,9.918657,379.720475,19.575663,377.655800,10.712253,377.614375,10.092460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,15:30:00,379.578650,12.084203,376.747300,10.797095,376.457850,10.676133,376.759350,10.608175,376.900167,10.573620,377.137625,10.510515,377.296775,10.455558,377.362975,10.433375,377.432550,10.411615,377.681750,10.336488,378.151400,10.515770,377.978475,10.141790,378.020900,17.413638,377.857750,10.805815,377.882450,10.352498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,16:00:00,380.456525,12.546600,376.222350,11.229810,376.012875,11.111895,376.218275,11.044238,376.512100,10.974480,376.560775,10.960418,376.802675,10.881900,376.916200,10.861280,377.077825,10.785735,377.228825,10.715280,377.548575,10.963945,377.386950,10.583405,377.889767,17.478245,377.420025,11.137985,377.561600,10.666055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,16:30:00,379.796150,12.583937,375.350975,11.336610,375.238150,11.263317,375.505225,11.202200,375.600350,11.178088,375.737725,11.149315,375.868150,11.086370,375.981800,11.082598,376.062150,11.047992,376.067650,11.062158,376.813250,11.223738,376.342950,10.877453,377.627575,17.679365,376.558600,11.395728,376.413950,10.979313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,17:00:00,379.628100,12.929080,374.917750,11.729838,375.024225,11.605868,375.309100,11.557692,375.475725,11.523012,375.637375,11.473473,375.711650,11.442200,375.807433,11.424962,375.846750,11.339148,375.861575,11.292457,376.287100,11.512545,375.945975,11.187890,377.041775,17.413158,376.387200,11.587195,376.308275,11.183105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,17:30:00,383.398600,13.021373,376.106175,11.879967,376.019650,11.768930,376.340900,11.672940,376.543575,11.635168,376.623475,11.586193,376.651675,11.539455,376.685000,11.540257,376.478800,11.453703,376.785400,11.386190,377.042250,11.607168,376.892350,11.213153,377.652900,17.032270,377.089233,11.613705,377.171750,11.238320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,18:00:00,387.177875,13.186775,376.888975,11.956010,376.464275,11.885562,376.454700,11.831898,376.632700,11.785520,376.784300,11.693860,376.834200,11.650473,376.888950,11.580150,376.974125,11.493105,377.008175,11.416793,377.364667,11.708100,377.066525,11.268043,378.387925,17.313873,377.131650,11.718730,377.212375,11.309462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,18:30:00,384.659400,12.798730,377.930875,11.732465,377.783625,11.626972,378.001233,11.561180,378.200967,11.502823,377.510800,11.452428,377.942525,11.397248,377.809275,11.327067,377.776300,11.235295,377.872825,11.140658,377.939625,11.426885,377.985800,10.856832,378.728775,16.396587,377.791350,11.334225,377.774025,10.958807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,19:00:00,385.276800,12.871135,377.887750,11.979280,377.800425,11.918305,377.864000,11.901978,377.959775,11.895345,377.958300,11.876195,377.879400,11.850423,377.823500,11.865190,377.749150,11.832195,377.716350,11.825992,378.178775,11.894523,377.644900,11.640183,378.893600,16.386072,377.699200,11.725273,377.600350,11.254260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,19:30:00,415.300750,13.811213,379.497425,12.680075,378.575050,12.588770,378.333450,12.515205,378.146050,12.462650,377.967550,12.429070,377.844300,12.395780,377.813200,12.373375,377.746025,12.313230,377.631650,12.219405,377.946475,12.383157,377.401925,11.768093,380.017300,16.570408,377.242150,11.742243,377.157275,11.359335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,20:00:00,419.815400,14.276500,385.463775,13.240363,379.815100,13.098580,378.701075,12.946948,378.636500,12.897500,378.582800,12.843283,378.532425,12.770960,378.518400,12.754538,378.469050,12.739358,378.448375,12.692533,378.480175,12.836535,378.241775,12.550070,383.122725,17.391078,378.187375,12.782498,377.975000,12.344730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,20:30:00,423.438850,14.612235,392.594425,13.746425,384.572525,13.551190,380.912867,13.432435,380.883325,13.419158,380.973050,13.437233,380.927000,13.444790,380.940500,13.507168,380.960350,13.503020,381.054200,13.531305,380.619750,13.601143,381.130100,13.506595,385.947250,17.421715,380.175575,13.730828,378.767750,12.897733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,21:00:00,410.958925,14.259165,388.273050,13.600340,385.198800,13.771590,384.484175,13.917303,384.187200,13.955237,384.159100,13.986538,383.927300,14.003185,383.772850,14.034928,383.678525,14.014485,383.626850,14.034715,383.457050,14.167005,383.316775,13.971173,387.944500,16.811145,382.391867,14.187188,380.969325,13.773827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,21:30:00,410.702033,14.148833,388.284500,13.626055,386.275950,13.830468,385.319925,14.033098,384.898350,14.057348,384.518725,14.055723,384.280600,14.039112,384.121875,14.041285,383.945500,14.004423,383.820775,13.978975,384.037325,14.236215,383.415425,13.840543,388.130500,16.472373,382.467900,13.938985,380.842850,13.452655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,22:00:00,424.210650,13.977755,393.246475,13.517265,389.448567,13.389605,386.421000,13.864743,385.711833,13.890750,385.500150,13.871818,385.308500,13.845330,385.275125,13.844405,385.115275,13.807102,384.910725,13.781608,384.819900,14.054700,384.457725,13.665668,389.173450,16.200908,383.194450,13.780093,382.236625,13.489098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,22:30:00,445.362575,13.850198,398.725900,13.284253,388.836467,13.153123,388.066100,13.645682,387.566200,13.676542,387.115025,13.677592,386.759875,13.663937,386.440125,13.673477,386.147800,13.649555,385.903500,13.637330,385.696325,13.882950,385.391525,13.540040,391.111400,15.969180,384.620400,13.728570,384.015000,13.562645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,23:00:00,445.208650,13.628230,397.864050,13.106390,390.216600,13.108210,389.204200,13.558380,388.584800,13.635835,387.928500,13.644370,387.506775,13.624150,387.278725,13.628008,387.192800,13.602845,387.114000,13.609038,387.257200,13.827175,386.819275,13.549410,392.884650,15.715355,386.402700,13.753960,385.584950,13.620530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2016,23:30:00,419.840375,13.569545,391.772300,12.966010,390.399575,13.099115,390.409350,13.423813,390.408250,13.488115,390.236425,13.528670,389.813825,13.575975,388.986700,13.603160,388.174400,13.543742,387.511975,13.515908,387.613700,13.761783,386.888100,13.432883,392.494925,15.482415,386.414900,13.673440,385.273833,13.588468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,00:00:00,425.749150,13.559492,395.313450,12.939797,392.899475,12.996080,392.473900,13.323238,391.795650,13.478745,391.245150,13.581858,389.973325,13.579895,389.013425,13.577475,388.397750,13.544450,387.957325,13.532097,387.867800,13.772633,387.219150,13.516203,392.387775,15.442245,386.019075,13.775193,384.760350,13.624255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,00:30:00,426.205900,13.561030,397.304575,12.871862,393.156450,12.877658,392.796133,13.247673,392.502500,13.441013,391.629675,13.512090,390.476350,13.602213,389.417625,13.637233,389.158700,13.589130,388.751933,13.627890,388.576350,13.815343,388.190050,13.578055,393.288600,15.376260,386.368075,13.746820,384.987225,13.614162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
04/08/2016,01:00:00,428.332700,13.360835,399.686650,12.551788,395.344725,12.587837,394.825425,13.051433,394.487125,13.270277,393.724500,13.384648,393.298267,13.555710,390.759825,13.661583,389.505325,13.661578,388.993675,13.694748,389.062975,13.856952,387.706650,13.625385,393.371325,15.304282,385.648850,13.768723,384.763025,13.634743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,01:30:00,444.080050,13.124925,401.972950,12.531905,396.169175,12.351808,394.330800,12.753263,393.810675,13.164843,392.883367,13.337082,392.059850,13.656175,390.358400,13.605440,389.302250,13.575765,388.620525,13.618210,388.323300,13.919107,386.080525,13.493725,393.686300,15.487825,383.427100,13.356920,379.938100,12.479370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,02:00:00,481.855975,12.410063,403.465050,12.067250,395.507125,11.938342,392.516000,12.377550,391.869300,12.880478,391.521533,13.196907,390.554367,13.668915,390.168767,13.525435,389.376475,13.630540,388.907425,13.702873,388.706000,13.841950,387.122250,13.432860,397.159500,15.329490,382.330150,12.944200,378.322500,11.625050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,02:30:00,468.542775,12.276175,395.560600,12.025115,392.470675,12.052103,391.443825,12.866078,391.288533,13.311483,390.959633,13.442165,391.063675,13.684682,391.102200,13.664780,390.963825,13.733040,390.490550,13.784085,389.840950,13.942630,388.000225,13.605085,399.712900,15.157498,384.062850,13.053678,379.503025,11.790352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,03:00:00,449.053450,12.903363,394.878575,12.693060,393.847150,13.003097,393.925300,13.409383,393.923500,13.545748,393.928275,13.569395,393.846000,13.564348,393.452950,13.736503,392.597450,13.799920,391.711925,13.838058,391.456575,13.934820,389.202350,13.770360,399.697350,15.013245,387.093400,13.618750,386.097700,13.338100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/08/2016,03:30:00,440.724625,13.344885,396.904200,13.152428,395.814300,13.384765,395.695767,13.529560,394.708050,13.648545,394.192550,13.729920,393.417725,13.805253,392.128925,14.027417,391.252575,14.067718,389.982400,14.048413,389.531200,14.289730,386.933050,13.684397,398.082600,15.333370,383.934650,13.094533,381.648725,12.497960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,04:00:00,458.602675,13.380205,398.882400,13.274315,394.034575,13.206575,393.142400,13.570055,392.830075,13.825590,391.956675,14.007220,390.798525,14.217473,389.133300,14.213132,387.445700,14.127963,387.676225,13.882588,387.562575,14.357673,384.868875,13.204078,396.614125,15.610680,381.357450,12.416235,380.431950,12.227220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,04:30:00,430.875925,13.369723,392.545625,13.073710,391.349075,13.215833,391.228450,13.879700,390.943875,14.135800,390.636250,14.139552,390.109925,14.059732,389.384475,14.192713,388.541950,14.013745,386.704600,13.917803,386.623425,14.138000,384.515500,13.580693,396.063533,16.358358,383.640350,13.997015,382.620900,14.153820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,05:00:00,424.329850,13.847620,387.125525,13.552827,387.347350,13.982637,387.685925,14.513995,388.065975,14.636430,388.100150,14.567833,387.974100,14.122575,387.500125,14.098085,386.803375,14.000803,385.606000,13.974900,385.464700,14.229340,383.861350,14.241730,394.204750,17.630470,380.579675,15.926115,379.867125,16.176525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,05:30:00,419.309800,14.579293,384.656025,14.171488,384.501050,15.091707,384.867925,15.733192,385.299225,15.526145,385.390000,15.168060,385.503450,14.412703,385.733125,14.378187,385.687900,14.374380,385.332150,14.527502,384.973633,14.890812,383.659025,15.119040,392.704500,18.131747,380.947125,16.448958,379.596475,16.311957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,06:00:00,423.590500,15.059910,383.037525,14.850033,382.536150,16.493337,382.946900,16.913442,383.134325,15.632918,383.560500,15.329085,383.639850,15.235802,383.603900,15.278745,383.591550,15.284758,383.648675,15.309283,384.231275,15.503498,383.443075,15.456232,391.954567,18.961202,382.568100,16.457767,381.764300,16.385640,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,06:30:00,416.611075,15.866927,385.416025,15.891990,384.059950,18.498652,384.299700,16.763410,384.630100,15.942145,384.600350,15.813095,384.586375,15.793515,384.645850,15.837380,384.865250,15.815507,384.980900,15.820455,385.375933,16.055970,384.824900,15.801538,392.314400,19.970598,383.963725,16.528765,382.217100,16.426255,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,07:00:00,397.938850,16.802720,381.836350,17.226788,381.690700,19.680443,382.054625,16.798652,382.343250,16.517145,382.519325,16.450792,382.511050,16.427048,382.375000,16.465040,382.752975,16.427320,382.744900,16.403168,383.531167,16.619343,382.596250,16.287467,388.277475,20.005040,382.346250,16.703792,381.824625,16.391993,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
04/08/2016,07:30:00,393.681225,17.139612,384.175150,18.315977,384.230725,17.528515,384.529300,16.624688,384.924775,16.541528,384.995250,16.499590,385.177175,16.445048,385.367500,16.424060,385.634533,16.398765,385.569700,16.394738,385.246900,16.618992,385.863025,16.309668,386.790550,18.882375,385.824800,16.592678,385.439875,16.359550,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,3,0
04/08/2016,08:00:00,391.809125,17.190693,385.968950,18.956175,385.329100,16.631178,385.302300,16.350428,385.261850,16.255120,385.159425,16.225343,385.070425,16.198273,384.893225,16.159680,384.842625,16.109535,384.715100,16.054955,387.043900,16.490160,384.418150,15.900498,387.058575,19.388905,383.736550,16.153098,382.998750,15.812048,3,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,0,0,0
04/08/2016,08:30:00,385.951150,16.637510,379.431475,16.795987,379.216775,15.866558,379.390300,15.674803,379.576725,15.578630,379.513875,15.557973,379.568200,15.530715,379.549550,15.511097,379.650750,15.433577,379.663200,15.403925,380.833400,15.792928,379.910050,15.273657,383.225567,19.656960,380.250500,15.576433,380.406967,15.154975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,09:00:00,382.637525,16.145585,378.284600,14.836415,377.799400,14.717728,378.022400,14.673800,378.058775,14.569005,378.058900,14.423717,378.189025,14.331285,378.298925,14.272845,378.561450,14.199605,378.813400,14.091433,379.247600,14.615562,378.950025,13.883900,380.978750,19.174318,379.234075,14.185133,379.083575,13.773042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,09:30:00,384.009425,15.015237,378.187300,13.734330,378.105250,13.624873,378.332775,13.526972,378.548075,13.438033,378.565750,13.402023,378.577000,13.396693,378.628900,13.403147,378.776800,13.306155,378.947975,13.220555,379.459575,13.584362,379.095325,13.066445,380.594125,18.603517,379.450925,13.447815,379.563625,13.054888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,10:00:00,382.485500,15.021407,377.473150,13.717975,377.238350,13.567955,377.458350,13.445933,377.734475,13.361568,377.742425,13.316523,377.855125,13.243510,377.796850,13.207818,377.871075,13.164898,378.105125,13.064968,378.872800,13.404290,378.530825,12.826820,379.405625,17.976720,378.670175,13.263378,378.665600,12.898290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,10:30:00,380.323275,15.039055,377.008150,13.815990,377.002200,13.655783,377.275850,13.611110,377.470500,13.588918,377.634275,13.579365,377.747125,13.570883,377.862975,13.617423,377.960525,13.603778,378.356200,13.613435,378.745000,13.665010,378.205075,13.490225,378.932250,17.983303,378.692500,13.840397,378.747200,13.521935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,11:00:00,378.253450,15.200025,376.434700,13.955880,376.247700,13.765130,376.565125,13.505098,376.941500,13.286432,376.941275,13.213548,377.315533,13.198235,377.035200,13.147852,377.247625,13.077615,377.391550,13.013485,377.968825,13.479240,377.706975,12.884810,378.889700,17.948348,378.028250,13.287225,378.064950,13.009505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,11:30:00,377.840133,14.515957,376.056025,13.131515,375.654633,13.019235,376.203875,12.980925,376.554625,12.924385,376.834175,12.891615,377.068400,12.842868,377.243950,12.857663,377.372850,12.829220,377.438125,12.838528,377.839075,13.021055,377.768525,12.666735,378.417050,17.892230,378.043175,13.085855,378.062650,12.780470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,12:00:00,378.962825,15.281718,376.364750,14.200310,376.417075,14.089192,376.657100,14.010540,376.824475,13.996605,376.998475,13.952125,377.063450,13.924040,377.323775,13.903470,377.639600,13.851025,378.025725,13.773413,378.172325,13.989010,378.064400,13.698603,378.143125,18.146760,378.214650,14.086170,378.265525,13.790005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,12:30:00,378.394100,14.902298,376.231625,13.565260,376.090575,13.466383,376.328875,13.406665,376.732550,13.345758,377.167675,13.218703,377.322133,13.158885,377.556325,13.104525,377.800875,13.007835,378.030700,12.894925,378.308075,13.362063,378.186475,12.761835,378.940200,17.833322,378.209775,13.141137,378.328950,12.778480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,13:00:00,378.288575,14.531813,376.657375,13.422245,376.455050,13.309780,376.926550,13.154025,377.213500,13.051538,377.389333,12.955800,377.719425,12.889093,377.952700,12.847370,378.131450,12.778933,378.248325,12.739925,378.525825,13.113228,378.661525,12.543162,378.815800,17.182780,378.836250,12.782985,378.764325,12.443732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,13:30:00,380.389875,14.319388,375.594950,13.279625,375.684025,13.191400,376.257675,13.122325,376.531675,13.092155,376.807250,13.041380,376.861975,13.007048,376.813250,13.043455,376.720150,13.047893,376.714475,13.085185,377.660775,13.207178,377.024850,12.972038,378.043833,17.459495,376.998125,13.381805,377.155050,13.129925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,14:00:00,380.335150,15.136022,375.912650,14.077853,375.726175,13.964640,375.796850,13.931910,376.292633,13.889592,376.241725,13.850922,376.220125,13.840790,376.209275,13.867858,376.473700,13.835588,376.787325,13.796338,377.088933,13.978615,376.920375,13.710620,378.040900,18.300168,377.248750,14.056140,377.307075,13.774378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,14:30:00,382.220200,15.146480,376.961975,13.835017,376.401700,13.627735,376.617925,13.410163,376.845300,13.300203,377.086100,13.225733,377.323800,13.138195,377.388525,13.103368,377.612300,13.017443,377.780325,12.952628,377.934550,13.403333,378.218375,12.693965,379.113000,18.267478,378.484950,13.042330,378.594750,12.658143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,15:00:00,381.212650,14.346052,377.016400,13.059000,376.851025,12.959155,377.175050,12.883940,377.573950,12.812092,377.761275,12.752750,378.014300,12.677670,378.015225,12.671528,378.068825,12.653508,378.131600,12.639700,378.742450,12.886203,378.253775,12.555538,379.291450,17.895465,378.670275,12.894068,378.665800,12.554845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,15:30:00,382.257300,14.494882,377.055000,13.120813,377.126875,12.991148,377.585975,12.883305,377.870550,12.832053,378.148950,12.772218,378.273775,12.717618,378.544125,12.673645,378.742175,12.606893,378.883950,12.576378,379.131700,12.854000,379.028900,12.481765,379.736900,17.562382,379.112900,12.907200,378.894800,12.601695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,16:00:00,382.953950,14.991505,377.050850,14.008033,376.786300,13.932555,377.047475,13.892568,377.540600,13.782100,377.631275,13.775100,377.811425,13.744853,378.026100,13.722970,378.277550,13.651685,378.325050,13.671110,378.658850,13.838385,378.357225,13.632265,379.888400,18.709570,378.531275,14.063835,378.695250,13.694207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,16:30:00,384.130033,15.349675,379.623600,14.186308,379.031933,14.041543,379.805850,13.970888,379.957575,13.928775,380.102875,13.890400,380.175600,13.866143,380.279725,13.876920,380.358700,13.858305,380.388725,13.872722,380.269275,14.084792,380.557025,13.772295,379.951575,18.321832,380.945250,14.125348,381.132000,13.812143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,17:00:00,386.630167,14.814567,381.441550,13.907105,380.944275,13.756630,381.003425,13.687148,381.100200,13.631673,381.162225,13.617120,381.171600,13.596560,381.177075,13.623093,381.247975,13.604730,381.315000,13.617143,381.753750,13.839085,381.444550,13.519845,381.062400,16.898920,381.652275,13.674868,381.752400,13.446975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,17:30:00,386.251075,15.451450,380.673125,14.671298,380.297650,14.665495,380.346500,14.643553,380.142575,14.646248,380.146450,14.616543,380.217100,14.590340,379.975033,14.605978,380.046350,14.589043,380.080825,14.593918,380.721525,14.697165,380.175500,14.506170,381.529275,17.902673,380.318750,14.821687,380.521067,14.630970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,18:00:00,388.753125,15.995005,380.296625,15.209647,379.898950,15.153728,379.655225,15.088407,379.519400,15.071080,379.467975,15.050078,379.531275,15.026110,379.601050,15.051000,379.612525,15.035722,379.641225,15.043920,380.112275,15.238202,379.630575,14.898635,381.420467,18.274742,379.927050,15.089185,379.847925,14.779010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,18:30:00,404.521200,15.849377,383.188750,14.957815,381.415950,14.796240,380.449525,14.602282,380.564733,14.507125,380.603200,14.372565,380.774450,14.272160,380.908350,14.194850,380.881775,14.148477,380.858825,14.101985,380.269067,14.604390,380.738825,13.896720,381.877750,17.369910,380.836775,13.854622,380.785375,13.434763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,19:00:00,396.070400,14.377487,384.062300,13.557295,382.636350,13.473917,382.286350,13.428530,382.220100,13.408183,382.190875,13.393730,382.209050,13.383478,382.136675,13.414153,382.020125,13.389958,381.881200,13.405600,382.132200,13.605197,381.629275,13.309470,382.326075,16.168245,381.418200,13.461187,381.447650,13.233722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,19:30:00,398.970775,14.529135,387.065525,13.941577,384.415375,13.888165,382.773875,13.781988,382.215050,13.719110,381.850400,13.643572,381.810350,13.594260,381.850675,13.575780,381.828275,13.522128,381.806950,13.444642,382.102575,13.720102,381.798675,13.198320,383.873675,16.184673,381.679700,13.124390,381.588000,12.613402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,20:00:00,410.153050,14.627362,388.801550,14.020912,382.382767,13.876595,382.141450,13.622110,382.216875,13.479998,382.165250,13.366003,382.087175,13.269470,381.968525,13.188683,381.844900,13.117780,381.622425,13.094605,382.160900,13.442495,381.153425,13.138305,385.883050,17.679515,381.020450,13.490015,380.715825,13.137783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,20:30:00,402.744675,14.571628,385.932000,13.981053,384.683825,13.866183,382.698900,13.682888,383.219625,13.564683,382.852675,13.384342,382.658000,13.220290,382.345900,13.174050,381.854075,13.141473,381.142750,13.174035,380.969525,13.530520,380.408600,13.470298,383.138375,17.251928,379.979175,13.979335,379.962600,13.720807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,21:00:00,421.386825,14.515308,401.695900,13.933303,394.858125,13.891737,388.844075,13.852715,386.959525,13.807398,386.144075,13.759657,384.876000,13.684575,383.025750,13.631323,381.519000,13.577230,380.881000,13.580123,381.056850,13.813585,379.909700,13.793748,381.762050,16.367373,379.349600,14.363243,379.278075,14.213133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,21:30:00,433.201900,14.427285,407.387775,13.871088,394.391400,13.828948,387.239500,13.790910,384.586725,13.766850,383.433800,13.757025,382.641100,13.746398,382.148975,13.774843,381.752575,13.749605,381.390450,13.755762,381.075550,14.032165,380.271500,13.781565,381.516650,16.313072,379.466325,14.115660,379.159700,14.100277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,22:00:00,422.279525,14.337628,392.471850,13.836250,388.543200,13.784660,386.827025,13.722348,385.949200,13.688070,384.788925,13.650265,383.154867,13.613110,382.118900,13.645665,382.059400,13.668930,382.094600,13.702132,381.912125,13.958955,380.479733,13.527608,381.631325,16.080380,379.941750,13.738267,380.013325,13.441855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,22:30:00,454.834050,14.227315,396.735500,13.762757,388.865675,13.745490,387.343050,13.713568,386.801550,13.695210,385.837550,13.693728,384.093950,13.720613,382.000625,13.932980,381.125675,13.978690,380.839125,13.945978,381.083600,14.136790,379.826000,13.918240,381.203500,16.207553,379.464733,13.677642,379.709050,13.254068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,23:00:00,438.825525,13.912353,394.354867,13.518290,388.632550,13.605777,386.080675,13.706522,385.453000,13.729903,384.478150,13.787305,382.838825,13.946970,381.582833,14.143185,381.041475,14.171960,380.504775,14.074150,380.373525,14.250340,379.578750,13.261333,381.126650,16.031818,379.928900,13.089958,379.909875,12.926078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2016,23:30:00,467.486450,13.496685,417.201600,13.216467,389.236225,13.446450,383.740025,13.829757,383.112150,13.875758,382.531800,13.903878,381.535550,14.010960,380.605750,14.107978,379.939550,14.011148,379.278875,13.897288,379.619925,13.992110,379.600575,13.101257,381.006675,16.040062,379.700850,13.262110,379.696275,13.053045,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,00:00:00,481.293500,13.356773,394.344825,13.306670,385.808700,13.627983,384.807375,13.787645,384.244650,13.815383,383.095650,13.862788,381.764350,13.990453,380.575233,14.204320,380.118033,14.167863,379.475967,14.048907,379.777825,14.172303,379.513150,13.320215,380.706075,15.959820,379.737000,13.248698,379.670875,13.140425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,00:30:00,472.990975,13.038065,396.386475,13.189590,384.735675,13.634332,382.814125,13.879673,382.257425,13.959558,380.897400,14.197822,379.659325,14.362310,379.203725,14.226308,378.995067,14.154627,379.179933,13.669883,379.789200,13.843503,379.655633,13.062863,381.075150,15.972065,379.826400,13.134010,379.978700,12.836052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,01:00:00,465.409250,13.010073,392.112225,13.290492,383.649150,13.773603,383.099150,14.012680,382.783850,14.055665,381.958700,14.174208,380.242425,14.365243,379.299375,14.350403,378.996767,14.171435,379.019225,13.882308,379.700125,13.832683,379.605900,13.144618,380.550525,15.832610,379.903075,12.983305,380.019675,12.758850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,01:30:00,459.602550,13.197782,391.637150,13.628675,389.865725,13.987570,390.002775,14.354005,389.032650,14.417350,385.244525,14.416207,380.099400,14.261508,379.161200,13.899305,379.210200,13.610158,379.386475,13.351383,379.751675,13.640313,379.510567,13.112215,380.182533,15.778283,379.690050,13.159003,379.759275,12.853630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,02:00:00,481.650375,13.165088,405.757525,13.602705,393.877850,13.971042,390.233825,14.455515,388.634525,14.462270,385.533825,14.358560,382.374450,14.226350,380.787550,14.146622,379.721525,13.912053,379.246750,13.859740,379.698033,13.866113,379.338600,13.318618,380.290000,15.905450,379.220700,13.896205,379.252000,13.671770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,02:30:00,472.670675,12.889973,402.176550,13.164895,390.826175,13.301958,383.579025,13.972335,382.288075,13.987305,380.526325,13.897263,379.683100,13.859833,379.282375,13.978195,379.154200,14.131112,379.066800,14.204028,379.463225,14.349550,378.964433,14.024862,380.186933,16.303675,379.171300,14.367725,379.345525,14.062998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,03:00:00,485.723775,12.887810,408.999000,12.761280,387.017675,12.919820,382.862875,13.783453,382.236350,13.800470,381.833300,13.706108,381.546650,13.566620,380.421700,13.534188,379.511075,13.885770,379.238875,13.981215,379.577425,14.206783,379.069925,14.013075,380.153750,16.221675,379.508150,14.240503,379.823825,13.860960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,03:30:00,491.033425,12.386773,418.600133,12.273405,392.904925,12.317590,383.035300,13.055980,382.333825,12.969303,381.811150,12.764063,381.103700,12.629488,380.676133,12.512123,380.402150,12.635548,379.942600,13.236397,379.616275,13.901123,379.484325,13.576857,380.695450,16.011545,380.158900,13.392870,380.249850,12.878675,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,04:00:00,480.857550,12.200370,416.825425,12.015353,389.463450,12.161913,381.888525,12.662183,381.940400,12.569498,381.855550,12.520363,381.505850,12.545585,380.694025,12.939045,380.101750,13.118775,380.091100,12.892135,380.585675,12.998525,380.286525,12.543505,381.510900,15.697953,379.919875,13.419388,379.937650,13.295548,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,04:30:00,457.573375,12.371275,388.241825,12.556290,382.615450,13.102525,383.303633,13.076335,383.741975,13.031253,383.155533,13.012028,383.437550,13.012660,382.126625,13.230023,380.717500,13.629272,379.654000,14.103925,379.898200,14.213262,379.299900,13.951525,381.157225,16.723585,379.367375,14.167250,379.574525,13.721435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,05:00:00,445.329025,12.910538,383.731275,12.954572,387.406267,13.526473,388.998275,13.727552,389.581125,13.716008,389.942950,13.697680,389.987450,13.687015,389.722175,13.672760,388.616925,13.614167,383.275350,13.552850,381.265375,13.931040,379.715675,13.633765,387.415825,17.651215,379.628300,14.154570,379.811650,13.390285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,05:30:00,430.736825,13.576027,388.423733,13.495893,390.013100,14.620928,390.462125,14.153123,391.061075,14.060813,390.784400,14.034130,390.716750,14.016742,390.034575,13.942123,388.672700,13.913567,385.600075,14.002700,382.061575,14.244655,379.639675,13.373895,393.027725,19.714917,379.562375,14.447447,378.826900,14.138590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,06:00:00,429.713000,14.168502,389.766600,14.046205,390.570525,16.119115,391.125775,14.494830,391.388625,14.350770,391.220200,14.349225,391.103575,14.347272,390.583650,14.368395,390.031500,14.320725,386.706650,14.201308,383.061575,14.337660,380.648025,13.720888,396.059325,23.001110,379.416550,14.990297,379.147475,14.054650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,06:30:00,421.583033,14.797260,391.619400,14.907438,390.029925,16.136135,390.371075,14.585127,390.251400,14.389238,389.642650,14.331538,388.874200,14.316598,387.236900,14.279155,385.638325,14.209545,382.969575,14.172830,382.249750,14.338087,379.741350,13.866603,393.235675,22.212312,379.799950,14.384992,379.576125,13.542940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,07:00:00,412.003675,15.447860,383.879400,16.158255,383.582750,14.719260,384.256650,14.510843,384.568350,14.461158,384.302225,14.426370,384.309175,14.404132,384.332225,14.426385,384.362975,14.397418,384.285500,14.387135,383.691250,14.584475,382.658025,14.178398,392.271025,21.756442,381.193100,14.475452,380.641767,13.569725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,07:30:00,410.239775,15.608118,382.648750,17.005000,381.837000,14.632047,382.019025,14.404837,382.237825,14.338675,382.222750,14.246215,382.486600,14.191983,382.722225,14.174500,382.607675,14.105868,382.420750,14.025382,383.281925,14.426720,382.110000,13.934450,390.041400,20.953740,381.778450,14.596070,381.695300,14.039590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,08:00:00,398.751375,15.185155,383.927400,14.389823,383.091675,14.093497,383.412350,13.939800,383.860800,13.856130,384.309200,13.828703,384.201700,13.836838,384.367725,13.894910,384.676725,13.869302,385.103850,13.829725,384.312975,14.101975,385.402425,13.766215,389.337500,20.192332,385.454450,14.401640,384.678067,13.867215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/08/2016,08:30:00,392.052300,14.956940,384.468833,14.193762,383.613150,14.125105,383.834575,14.017723,384.250775,13.901103,384.234975,13.862557,384.292300,13.803447,384.400675,13.712683,384.404775,13.663972,384.413150,13.603348,385.310075,13.994168,384.356000,13.535985,387.789425,19.591162,384.561750,14.075243,384.491525,13.619488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,09:00:00,387.953500,14.765178,382.122967,13.826458,381.063200,13.676575,380.985275,13.567740,381.159675,13.449240,381.123375,13.454128,381.136675,13.445178,381.067625,13.459360,381.051375,13.440055,380.933950,13.394935,382.334750,13.658412,380.986375,13.286960,383.681225,18.520248,380.982875,13.695575,380.912225,13.327245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,09:30:00,383.801075,14.904303,378.585650,13.683927,378.367150,13.549870,378.511100,13.489910,378.633150,13.445252,378.441867,13.426893,378.776475,13.400368,378.928450,13.378543,379.007725,13.338680,379.151200,13.296110,379.735400,13.596353,379.388275,13.138893,381.314575,18.193407,379.545125,13.524120,379.576150,13.137897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,10:00:00,384.242775,14.912715,378.608375,13.875235,378.753875,13.742887,379.285825,13.600227,379.586275,13.484895,379.631450,13.422062,379.758775,13.395260,379.862100,13.442713,379.741300,13.412383,379.928350,13.403343,380.401450,13.591988,380.064625,13.242793,381.453875,18.002335,380.003050,13.573970,379.963825,13.273020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,10:30:00,381.011800,14.849715,378.022175,13.369575,377.815125,13.175883,378.192250,13.009090,378.542700,12.844298,378.827075,12.726385,378.912900,12.672627,379.036525,12.634330,379.102500,12.579900,379.149775,12.518145,379.515850,13.011160,379.447800,12.511938,381.101267,18.323638,379.362975,12.940443,379.348200,12.540183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,11:00:00,379.842367,14.772795,377.892525,13.043130,377.929575,12.780300,378.489475,12.599330,378.668650,12.536552,378.731575,12.537415,378.778225,12.524283,378.747875,12.570818,378.766100,12.567790,378.824100,12.562302,379.449800,12.773403,378.930175,12.467815,381.437975,19.102722,378.938175,13.075270,378.982625,12.606080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,11:30:00,378.711075,14.657697,377.078700,13.312583,376.752425,13.202530,377.180300,13.065075,377.517975,12.975263,377.570600,12.950525,377.591025,12.934750,377.618700,12.968645,377.625100,12.906337,378.034000,12.818172,378.535533,13.083203,378.323250,12.643060,380.038225,19.435780,378.463650,13.171515,378.376225,12.747235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,12:00:00,379.540225,14.742717,376.586375,13.549602,376.437650,13.484160,376.735133,13.319443,377.189875,13.197895,377.433350,13.126345,377.483675,13.110898,377.583225,13.074858,377.673800,13.019680,377.792325,12.946692,378.211500,13.190128,377.845775,12.804865,377.982775,18.424890,378.143450,13.105555,378.248000,12.689770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,12:30:00,380.817325,14.862298,375.548750,13.735945,375.536950,13.599590,376.052800,13.453348,376.261125,13.399938,376.440725,13.330260,376.583750,13.267402,376.696750,13.243743,376.780475,13.198870,376.865125,13.143760,377.467875,13.353120,377.083033,12.920090,377.617650,17.895853,377.061350,13.362145,377.199333,13.045350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,13:00:00,379.125150,15.139645,374.819300,13.802483,374.829575,13.704680,375.339150,13.623070,375.613200,13.567512,375.901167,13.537210,376.098400,13.476442,376.268167,13.481768,376.263600,13.447520,376.571325,13.340328,377.070925,13.566503,377.000975,13.122358,378.308925,18.673417,377.386250,13.479115,377.303500,13.146495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,13:30:00,378.640575,15.320170,375.734750,13.814890,375.785875,13.624098,376.066800,13.508870,376.563275,13.424043,376.687925,13.365705,376.853450,13.305433,376.992200,13.274213,377.240775,13.163333,377.423175,13.082387,377.551050,13.479165,377.446500,12.996643,378.526900,19.240767,377.494875,13.482815,377.447125,13.089013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,14:00:00,381.647250,14.995170,377.688000,13.158497,377.548825,12.967600,377.880275,12.850427,377.927650,12.696095,377.822950,12.698603,377.948550,12.650267,378.033950,12.617355,378.078650,12.587808,378.319300,12.487683,378.496300,12.848295,378.593225,12.283583,379.389250,19.001753,378.793450,12.720723,378.844600,12.313815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,14:30:00,379.185700,14.684603,376.402225,13.293442,376.489900,13.189410,376.808900,13.139908,377.015350,13.106940,377.097500,13.091600,377.173575,13.077280,377.285150,13.079482,377.441950,13.030288,377.600475,12.992342,378.163750,13.169945,377.762650,12.870592,378.165850,18.269133,377.752800,13.331590,377.769775,13.012847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,15:00:00,383.343500,15.285443,376.694525,14.036098,376.047400,13.886110,376.730250,13.722680,376.975775,13.608120,377.021833,13.578897,377.142200,13.513895,377.191725,13.472300,377.233350,13.422803,377.196975,13.413215,377.689450,13.595673,377.776600,13.076030,377.768625,18.061543,378.070300,13.281140,378.128525,12.899328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,15:30:00,385.776700,15.286775,376.530450,14.000965,376.409850,13.791190,376.727800,13.638468,376.977525,13.559750,377.296225,13.461570,377.415775,13.364510,377.372825,13.338865,377.516775,13.239465,377.805700,13.114808,378.326625,13.293838,378.417400,12.684210,379.123525,18.024542,378.663375,12.971673,378.643067,12.617133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,16:00:00,387.772000,15.435328,378.467425,14.027203,377.658500,13.889835,377.590425,13.747113,377.784425,13.708890,377.991225,13.682825,378.230533,13.649023,377.973375,13.601405,377.937775,13.528768,377.965000,13.492157,378.348950,13.656793,378.105075,13.324282,379.058050,18.029160,378.222725,13.604950,378.312975,13.207040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,16:30:00,385.647100,16.016547,379.147300,15.123630,376.708175,15.033170,376.572800,14.981060,376.722475,14.928630,376.727925,14.944863,376.757875,14.915728,376.795425,14.918470,376.885825,14.886815,377.074650,14.825347,377.743233,14.807738,377.503325,14.328668,377.963350,17.680953,378.097025,13.991575,378.272825,13.509278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,17:00:00,393.825625,16.999113,379.720375,16.188788,377.617725,16.098110,376.916700,16.010540,376.626425,15.821110,376.469125,15.687375,376.546950,15.638577,376.726967,15.601260,376.832250,15.464145,376.990875,15.326880,377.489050,15.303780,377.960625,14.432793,378.123750,18.037492,378.793967,14.296615,378.802875,14.086760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,17:30:00,385.570300,22.541593,379.554400,21.219345,379.328850,20.945580,379.049900,17.666735,379.016050,17.307470,379.110550,16.976775,379.039950,16.741565,379.242875,16.467045,379.476150,16.220400,379.605275,15.851198,379.528000,15.800445,379.622575,15.325205,381.462275,26.187942,379.721400,16.538595,379.664325,15.452660,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,18:00:00,392.450667,29.038642,381.582525,30.456093,380.846600,26.560680,380.839550,18.223968,380.519125,17.299760,380.278550,16.740727,380.270875,16.539863,380.135400,16.247417,380.005275,16.191070,379.847150,15.950743,380.210650,16.265433,379.803300,15.493378,384.082650,27.700218,379.965150,16.837758,379.827575,15.169830,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,18:30:00,397.337875,28.726567,384.470125,29.007515,384.027025,19.138092,384.336450,18.440822,382.264500,17.596325,381.924375,17.330863,381.940950,17.279515,381.655425,17.116523,381.425675,16.946835,381.148275,16.571642,380.864575,16.577980,380.650375,15.873230,385.098175,28.022895,380.569350,17.545567,380.348050,15.561753,3,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,19:00:00,395.968600,28.329835,387.264375,23.630032,387.220600,18.507155,386.364100,18.031518,383.453125,17.705058,382.817525,17.346258,382.106000,17.052618,381.543250,16.588745,381.136875,16.216605,380.942175,15.598442,381.232300,16.039707,380.843633,15.035385,385.342225,26.819697,380.867875,16.763317,380.766300,15.250538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,19:30:00,408.328450,28.626165,393.966700,30.054423,390.781500,18.862690,388.896450,18.038052,385.356825,17.428830,383.556975,17.043627,382.834575,16.859655,382.318175,16.558457,381.571425,16.110428,381.048125,15.742093,381.147850,15.976177,380.737200,15.498660,386.693325,27.141908,380.827125,16.982103,380.655775,15.373293,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,20:00:00,400.889400,28.282918,391.161067,25.282155,390.799250,17.860180,385.918867,17.511738,384.457150,17.159042,383.447050,16.850212,382.975675,16.687658,382.189850,16.271050,381.446250,16.128968,381.114500,15.787367,381.252400,16.055358,380.912400,15.258140,387.442275,27.189285,381.076525,16.919787,381.060300,15.211918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,20:30:00,416.149825,26.994185,404.976125,18.555310,403.614450,16.649345,400.037725,16.693355,393.464675,16.705470,388.430850,16.576932,386.627925,16.650703,385.801750,16.284425,384.058900,16.136775,381.877150,15.650403,381.424075,15.805452,380.985750,15.063440,387.985225,27.088525,381.650300,16.753817,381.632700,15.064308,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,21:00:00,431.839100,24.768470,396.572725,17.242275,389.034975,15.987428,386.688100,16.597045,384.731275,16.863452,383.801275,16.858812,383.649025,16.875107,383.273700,16.411703,382.900850,15.985210,382.756225,15.708680,382.365625,15.930625,382.552750,15.239310,390.084533,26.851395,382.638500,16.786915,382.196700,15.125030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,21:30:00,416.623475,23.382723,389.517250,16.674535,387.112875,15.690698,386.504300,16.297485,385.843350,16.545927,385.389725,16.496647,385.274250,16.357005,385.153575,15.971118,384.947300,15.847050,384.631775,15.648705,384.624933,15.939458,383.960700,15.198242,391.084275,26.432698,382.942625,16.568860,382.174925,15.050720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,22:00:00,417.304550,22.258675,392.398350,16.155188,388.330875,15.359993,387.504025,15.913577,387.131200,16.162022,386.816700,15.967680,386.396125,15.996005,386.189975,15.665543,385.903300,15.576493,385.672975,15.452815,385.718275,15.832063,384.822050,15.193948,391.303925,25.797780,383.874675,16.649635,382.786425,15.427465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,22:30:00,444.119450,21.325905,402.676975,15.658615,393.073667,14.687330,389.653667,15.390293,388.615950,15.748210,388.009225,15.587740,387.336400,15.750878,387.141250,15.496110,386.807925,15.394220,386.401575,15.333187,386.234350,15.669010,385.580300,15.210600,392.603925,25.432385,384.652975,16.816792,383.430700,15.801203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,23:00:00,456.272325,19.421890,394.715725,15.079120,390.924025,14.421215,389.561675,15.003370,388.927600,15.448610,388.270275,15.393375,387.814700,15.637683,387.544375,15.426275,387.198000,15.379583,386.626575,15.451338,386.657000,15.772848,385.694167,15.463515,395.775050,25.021620,384.490800,17.168380,383.316575,16.265875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2016,23:30:00,432.973225,17.716310,394.040650,14.574493,392.099425,14.289798,391.336925,14.952772,390.889833,15.304323,390.061700,15.390605,388.459200,15.684660,387.397467,15.606890,386.973875,15.591388,386.785650,15.637843,386.882375,15.920538,386.214675,15.665737,396.688075,24.687320,385.316125,17.182215,384.711975,16.244195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,3,0
06/08/2016,00:00:00,469.225775,17.119778,395.711050,14.403857,392.445575,14.152562,391.408925,14.929850,390.661475,15.340270,389.148100,15.490903,388.251975,15.781648,387.727650,15.692483,387.465950,15.673455,387.106450,15.776155,387.095300,16.060025,386.189775,15.892455,397.546825,24.390313,385.160200,17.321940,383.390567,16.204880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
06/08/2016,00:30:00,455.658525,16.529908,394.681033,14.302773,391.912850,14.099988,390.724575,14.709858,390.019725,15.191807,389.042075,15.346463,388.409250,15.739420,387.585000,15.643055,386.937300,15.674610,386.552133,15.879733,386.861500,16.185775,386.119925,16.083380,399.048275,24.238872,383.080625,17.160168,381.956400,15.825543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,01:00:00,442.200550,16.278817,393.481750,14.185100,390.597625,13.878385,389.408750,14.598457,388.936700,15.109458,388.518767,15.199045,388.367675,15.652148,388.045075,15.381720,387.685700,15.456780,387.274600,15.706110,387.352800,16.131837,386.671425,16.104485,401.031500,23.920015,382.847125,16.913610,381.837975,15.775185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,01:30:00,451.780100,16.147092,392.183075,14.113755,389.592900,13.862580,388.628550,14.662312,388.236975,15.079718,387.997500,15.094840,387.772875,15.589377,387.765100,15.146995,387.615650,15.195278,387.309775,15.540565,387.539833,16.024597,384.797867,16.011575,400.108575,23.836693,381.891900,16.808405,381.467375,15.587880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,02:00:00,478.617275,15.863410,392.912525,14.016195,390.473750,13.762665,389.084750,14.437260,388.723100,14.903748,388.271875,15.113210,387.761975,15.658135,387.410675,15.421628,387.255025,15.381493,387.044250,15.583878,387.341125,15.976193,385.383800,15.963033,400.807100,23.653765,382.161133,16.878705,381.640933,15.534505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,02:30:00,492.391133,15.323840,393.955133,13.841195,390.320625,13.629808,388.382700,14.136003,387.743850,14.568065,387.264950,15.020185,387.026900,15.657848,386.954375,15.307947,387.081500,15.329482,386.984225,15.513235,386.515225,16.044575,384.590950,15.826653,402.900875,23.723743,381.764175,15.986315,381.296775,14.830938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,03:00:00,459.523667,15.508618,391.329225,13.918298,388.823900,14.047803,388.429475,14.780035,388.037250,15.150160,387.735725,15.251122,387.612600,15.676005,387.073175,15.559518,386.638175,15.646013,386.405650,15.814588,386.780000,16.091088,386.128125,15.808000,401.626950,22.911292,384.468250,16.547093,381.939200,15.521918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,03:30:00,444.929675,16.210348,390.817400,14.604193,388.795400,14.789662,388.404000,15.178685,388.316833,15.340605,388.087450,15.395182,387.938175,15.683230,387.445625,15.693645,386.828475,15.831083,386.194175,15.990745,386.571425,16.227360,385.598850,16.075535,399.430475,22.839532,385.092300,16.813128,383.109525,16.079242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,04:00:00,508.828925,15.953103,395.205175,14.864078,389.867067,14.959575,388.554900,15.171943,388.191050,15.233318,387.754675,15.346375,387.427275,15.726698,386.789725,15.745962,386.241550,15.796100,385.970250,15.734538,386.263800,16.183502,384.560633,16.631242,402.535525,23.886447,382.917425,17.304010,382.318650,16.149520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,04:30:00,470.726375,16.170513,393.041300,15.090173,387.238175,15.351015,386.597600,15.617897,387.008033,15.674148,386.440050,15.845997,386.040525,16.181108,385.632675,15.857368,385.277725,15.978282,384.373300,16.201955,384.763800,16.556585,383.120550,16.024270,407.195000,25.154843,382.401050,18.863220,382.132325,16.103760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,05:00:00,468.675600,15.901245,397.026500,15.177108,390.709925,15.494000,387.296575,16.007048,387.013825,16.179980,384.415850,16.540675,384.062125,17.096512,383.269725,16.791330,382.783625,16.817480,382.615550,16.950068,382.940675,17.249108,382.227500,16.008925,407.513375,25.538477,382.507600,26.333985,382.018675,15.338428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
06/08/2016,05:30:00,453.035300,16.310212,406.289325,15.464125,393.437225,16.249833,388.111875,17.225827,387.746133,17.506732,386.411467,17.758653,384.810933,17.087890,384.158050,17.632517,384.095975,17.711293,383.738075,17.465348,383.214325,18.009525,382.369275,16.178793,402.673575,25.430248,382.315200,23.892593,382.011850,15.450040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
06/08/2016,06:00:00,437.209100,17.375232,384.757675,16.173308,383.929350,17.692255,384.356875,18.542295,384.488550,18.726553,384.394975,18.929472,384.321175,17.283168,384.228700,18.502820,383.807100,18.661623,383.572750,17.735857,383.437175,17.722098,382.569425,16.529803,400.408225,25.481595,382.609700,24.244705,381.975325,15.560195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
06/08/2016,06:30:00,419.115975,18.606085,392.067400,17.251593,390.993250,18.968775,391.457525,19.480815,391.332700,19.322953,391.791525,17.796602,392.325000,17.131905,392.138475,17.301297,390.873900,17.093132,388.892625,16.933378,386.318425,17.153292,383.044475,16.644760,394.512250,25.280300,382.392400,18.604865,382.124025,16.373763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,07:00:00,409.312000,18.862090,397.736925,17.929403,397.906725,19.618873,398.670550,20.176615,398.297800,18.371390,398.499600,17.589460,397.348267,17.473820,398.485675,17.465272,397.840267,17.417562,393.262675,17.387642,390.682500,17.696253,385.867225,17.214312,396.650225,25.723450,382.889450,20.220632,382.094750,16.362128,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,07:30:00,396.053100,19.667040,388.055400,19.440618,388.476425,22.589142,388.402100,22.225575,388.211600,18.399562,387.941975,17.821977,387.787075,17.700582,387.410925,17.610483,387.254125,17.552975,387.008150,17.475805,387.750400,17.839352,386.526533,17.239055,396.844100,26.165592,385.194400,23.340435,383.692750,16.993473,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,08:00:00,390.615750,20.026555,386.028200,20.545963,386.327950,22.576902,386.648125,18.732000,387.170850,17.941835,387.462200,17.802613,387.508375,17.785483,387.815175,17.788108,387.946800,17.714623,388.167850,17.623195,387.928950,17.865890,388.003575,17.413828,390.899725,25.824415,388.123125,19.266242,387.463550,17.549753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
06/08/2016,08:30:00,391.569025,20.199725,386.646825,20.971683,386.339175,20.985020,385.667533,18.415298,386.560775,18.040695,387.219133,17.928820,386.719350,17.879220,386.860225,17.838090,386.860650,17.761580,386.969775,17.699860,388.342033,18.086605,386.839075,17.514630,390.554875,26.053123,386.663700,19.149307,386.346675,17.502280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/08/2016,09:00:00,389.280050,20.173350,383.519600,21.272375,382.457225,19.381302,383.133750,17.900980,383.420500,17.596480,383.516950,17.487780,383.573850,17.444453,383.678267,17.391470,383.830625,17.287048,384.194033,17.229293,384.917425,17.607385,384.046325,17.039840,388.004050,26.247920,384.365125,18.830300,384.166100,17.164752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,09:30:00,388.839975,19.964903,381.560350,20.643215,381.352700,18.136660,381.772800,17.620085,382.098875,17.477360,382.330300,17.437537,382.488375,17.363775,382.582075,17.372467,382.755800,17.319745,382.862050,17.266480,383.382225,17.574643,383.054450,17.051670,385.192825,25.551300,383.243925,18.404148,383.060525,17.182315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,10:00:00,389.768625,20.097660,381.396350,19.505010,380.918525,18.405575,381.294725,18.160722,382.064400,18.106662,381.977700,18.092265,381.961967,18.002228,383.057133,17.916925,383.201325,17.729075,383.254900,17.668600,383.483450,17.887045,383.428650,17.521777,385.019300,25.188653,383.761200,18.469717,383.573900,17.387192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,10:30:00,389.739450,20.098270,382.374975,18.694110,382.303325,18.210248,382.812125,18.004740,383.237425,17.862025,383.417275,17.790798,383.443700,17.795063,383.531425,17.818407,383.614175,17.741555,383.678700,17.665525,384.215475,17.962238,383.784575,17.265808,385.390400,24.811190,383.889375,17.976058,383.800267,16.887207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,11:00:00,388.905075,19.917537,382.131475,18.778353,382.170625,18.548750,382.565425,18.429660,382.885825,18.404795,383.103950,18.317828,383.211825,18.219593,383.308000,18.189617,383.436533,18.160387,383.503850,18.088340,383.870175,18.176825,383.617425,17.730465,385.358200,24.907277,383.710325,17.592852,383.440900,16.027550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,11:30:00,393.761100,19.864090,385.598750,18.921670,384.557950,18.766053,382.914750,18.617605,383.070625,18.481887,383.259000,18.327728,383.349025,18.256825,383.429225,18.211470,383.435200,18.079698,383.458325,17.948450,383.796025,18.289572,383.355350,17.563235,385.525775,25.634960,383.497825,17.781415,383.284000,16.141795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,12:00:00,394.225075,20.111605,386.174225,19.094660,384.476167,18.922088,383.949800,18.762225,384.112625,18.608795,384.219550,18.448783,384.048200,18.363425,383.850400,18.281708,383.806300,18.225298,383.805825,18.121608,384.089700,18.276965,383.578175,17.751628,386.374275,26.937390,383.357675,19.197305,383.001133,17.541462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,12:30:00,388.128750,20.466043,383.904375,19.424532,382.966725,19.310780,382.347433,19.166252,381.944125,19.026210,381.924975,18.831455,382.011000,18.829385,382.086075,18.640738,382.111150,18.569257,382.218375,18.400645,382.925250,18.755578,382.324275,18.085870,386.621750,27.673188,382.402425,20.397852,382.447500,18.018838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,13:00:00,387.191875,19.777980,381.601625,18.655820,381.181750,18.377365,381.176225,18.064255,381.360175,17.713730,381.592875,17.318590,381.530450,17.277578,381.607550,17.094640,381.709925,16.825090,381.751075,16.768480,382.154550,17.488500,381.906675,16.287428,385.156850,27.398538,382.710800,17.320655,382.683600,15.220168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,13:30:00,385.053050,18.950105,380.375850,17.733570,379.995975,17.397445,379.925800,16.923562,380.782275,16.565887,380.832400,16.338420,381.008775,16.297082,381.067825,16.186450,381.340925,15.794698,381.778775,15.290490,382.385000,15.565533,382.674225,13.881658,384.672750,26.782017,383.005400,15.207407,382.910425,13.666548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
06/08/2016,14:00:00,383.968150,19.294630,379.815275,18.049763,379.044300,17.743100,379.224600,17.347488,379.535225,16.857730,379.885675,16.458863,379.992775,16.418307,380.001950,16.464083,380.166975,15.960408,380.375275,15.914293,381.229175,15.899220,380.482633,15.040590,384.266250,26.944680,382.179625,16.080170,382.431175,13.958370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,14:30:00,382.314625,19.867580,379.522000,18.237243,378.769650,17.726020,378.812050,17.563617,378.888125,17.279535,378.991150,16.936647,379.056475,16.857318,378.848233,16.831750,379.131600,16.514393,379.240850,16.549375,379.771275,16.860645,379.523375,16.137005,383.727833,27.766735,380.165800,18.322333,380.257375,15.925047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,15:00:00,383.622400,20.121553,376.963975,18.062430,376.841467,17.381920,378.062800,17.192052,378.479425,16.881410,378.130025,16.846653,378.130675,16.850415,378.092550,16.997273,378.237600,16.919510,378.376550,16.958667,379.727933,17.182315,378.318525,16.815970,383.005175,28.131097,379.356950,19.494843,379.568325,16.301553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,15:30:00,385.624750,20.325238,379.798333,18.339992,377.003750,17.492897,377.400125,17.283385,377.158975,17.241242,377.486050,16.980460,377.786325,16.835027,378.189875,16.610858,378.336200,16.405285,378.776750,16.138985,378.437600,16.970258,378.989225,16.044783,383.533375,28.243018,380.091000,23.321857,379.970750,15.886040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,16:00:00,388.697025,20.222033,380.326650,18.649207,376.642325,17.404590,376.577075,16.834733,377.166625,16.644740,377.375675,16.491060,377.392825,16.390135,377.582175,16.395440,377.818500,16.237343,377.513167,16.111722,378.937050,16.355683,378.398475,15.901920,381.638825,28.071405,379.744000,18.237455,379.763750,15.837782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,16:30:00,383.365450,20.171955,376.910875,18.415972,377.001725,17.862545,377.370950,17.690258,377.539750,17.674190,377.718950,17.658103,377.787050,17.631655,377.973375,17.633045,378.191175,17.568858,378.456400,17.492117,378.913600,17.597723,378.889125,17.248928,380.449125,27.683818,379.019375,18.997815,378.938225,17.267915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,17:00:00,384.774875,20.048395,378.847425,18.423115,378.520733,18.038385,379.067600,17.865388,379.330850,17.749645,379.325350,17.709113,379.653050,17.646860,379.855150,17.573325,380.122100,17.454988,380.193050,17.350285,380.163800,17.786755,380.298000,17.219220,380.964875,27.193082,380.535000,18.706547,380.325075,17.229475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,17:30:00,390.763700,20.043320,381.694800,18.327355,380.430750,18.008140,379.669575,17.852975,379.367300,17.697098,379.372675,17.602108,379.530000,17.503978,379.615550,17.531840,379.640925,17.460942,379.791900,17.334285,380.143150,17.653328,379.666225,17.039835,382.023975,27.109960,379.851100,18.296953,379.673250,16.835187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,18:00:00,394.037325,19.601092,378.681200,18.009448,378.858050,17.705845,379.572600,17.570023,379.880025,17.498225,380.072250,17.417228,380.198175,17.350040,380.531025,17.271875,380.827000,17.165465,380.789967,17.081187,381.068800,17.530147,381.271875,16.949785,383.159400,26.591088,381.610850,18.254468,381.263150,17.134575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,18:30:00,401.734050,19.175708,382.390975,17.625683,381.228250,17.369233,381.490325,17.304243,381.596350,17.279273,381.702075,17.252295,381.721950,17.204268,381.580233,17.195748,381.756575,17.122912,381.806275,17.048735,381.930075,17.340355,381.851800,16.763795,383.569350,25.869303,381.768467,17.649762,381.537525,16.451687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,19:00:00,399.489925,18.919845,388.155875,17.523908,388.954975,17.276878,386.974350,17.158503,384.514475,16.978035,384.125950,16.862983,384.017525,16.776452,383.677575,16.693783,383.477700,16.541472,382.985325,16.400785,383.081725,16.813955,382.533375,16.114238,385.237325,24.977117,382.244525,17.016785,382.077767,16.040380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,19:30:00,407.087950,18.141125,389.659900,16.870930,385.418275,16.683038,384.594025,16.610193,384.538200,16.520338,384.276925,16.454417,384.157775,16.386718,383.907125,16.323240,383.614675,16.208782,383.346467,16.090565,383.508925,16.486130,383.041250,15.767408,386.544000,24.129462,383.168325,16.254153,382.966675,15.086197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,20:00:00,410.095575,17.455427,390.380575,16.263223,386.254825,15.969130,385.000350,15.745955,384.862550,15.609795,384.822925,15.500410,384.801625,15.437805,384.551550,15.367460,384.211350,15.251578,383.953625,15.097423,384.075700,15.623075,383.572075,14.775973,387.163567,23.498687,382.869425,15.063970,383.026250,14.072800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,20:30:00,423.396875,16.958640,400.238075,15.876858,390.358775,15.622767,386.441033,15.266203,385.915825,15.159623,385.484100,15.084678,385.068375,15.008923,384.255375,14.922343,383.360100,14.739285,382.580525,14.569932,382.880267,14.916095,382.191750,14.277483,384.771100,23.439475,382.364525,14.972298,382.356725,14.069112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,21:00:00,435.541625,16.559240,403.457200,15.547850,392.669475,15.428417,388.290625,15.387915,387.390675,15.353503,386.929700,15.318803,386.462900,15.269480,385.561450,15.222155,384.221500,15.081072,383.184525,14.935653,382.808025,15.144605,381.687033,14.909905,383.788500,23.157825,381.632200,15.651358,381.841500,14.433733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,21:30:00,435.871975,16.281847,399.006150,15.626293,391.195175,15.657865,388.199300,15.597305,387.682050,15.574418,387.012575,15.565435,386.636775,15.565810,385.728225,15.624345,384.240775,15.685830,383.070225,15.992115,382.996725,16.133795,382.710475,16.402938,383.909033,23.364495,381.911000,16.461433,382.059725,14.107115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,22:00:00,448.293925,16.542118,397.713250,15.877160,392.583325,15.815608,390.663933,15.731080,388.623567,15.719557,387.807567,15.716380,387.190275,15.709903,386.331800,15.750140,385.042125,15.775673,383.888050,15.878535,383.431150,16.597633,381.783875,15.855555,384.766300,23.427680,381.543700,16.603848,381.302375,16.112528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,22:30:00,447.986200,16.676123,402.586625,15.576655,395.265525,15.407195,394.089275,15.625610,389.593525,15.695875,388.258575,15.798870,386.772733,15.866108,385.718500,15.945260,384.851975,15.977045,383.996200,16.037780,383.477225,16.331073,381.590225,16.035535,388.501625,23.428520,380.949700,16.517888,380.612275,15.695142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,23:00:00,456.658475,16.709483,408.164450,15.602595,406.620400,15.446115,393.567200,15.670493,391.728525,15.722640,390.875825,15.767005,390.478300,15.861738,389.827225,15.980155,388.819925,16.020187,387.516900,16.130800,386.513050,16.372437,386.482850,16.202595,395.761300,22.860242,384.044525,17.154308,382.081025,16.577192,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2016,23:30:00,472.176775,16.640448,402.731550,15.637175,394.054025,15.735285,392.578600,16.216070,392.427300,16.288007,392.081075,16.333198,391.604600,16.341275,391.150400,16.411668,390.294133,16.416685,389.179050,16.485365,388.646825,16.675515,385.854900,16.609595,392.817150,22.712308,381.214875,17.611475,380.294550,16.934178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,00:00:00,480.737100,16.423032,408.683225,15.639390,397.718625,15.848015,394.661575,16.149518,393.611850,16.200772,392.931450,16.289973,392.022275,16.367437,391.085150,16.446805,390.452250,16.461488,389.886650,16.521662,389.005525,16.806888,388.295875,16.587643,394.096800,22.801133,385.807975,17.356780,383.302825,16.787130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,00:30:00,462.487300,16.311442,412.406775,15.594167,399.592600,15.743200,396.073375,16.066275,395.557575,16.214123,395.440300,16.264872,395.081600,16.385760,394.725150,16.431410,394.666100,16.374387,393.594900,16.359813,393.041500,16.640038,392.028300,16.303088,397.869150,22.093857,387.862700,17.064290,385.211775,16.534453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,01:00:00,479.469675,16.389817,406.434850,15.735312,398.018875,15.821982,395.864100,16.070615,395.475275,16.125393,395.156300,16.148135,394.983025,16.134622,394.632075,16.157745,394.339275,16.139198,394.049167,16.126818,393.808233,16.400325,392.695867,16.051857,395.266425,21.776835,389.386675,16.642547,386.011325,16.137065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,01:30:00,451.985133,16.711908,401.661800,15.823465,397.487925,15.800240,396.938600,16.005135,396.162525,16.035772,396.074950,16.047043,396.019875,16.030790,395.827100,16.052938,395.447225,16.014447,395.145275,16.014058,394.792375,16.236998,394.059075,15.935748,394.986850,21.424120,389.117200,16.592640,385.384675,16.151105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,02:00:00,439.352175,16.744667,403.254933,15.875470,399.183267,15.788625,397.492467,15.927515,396.616133,15.947208,396.404150,15.967105,396.132375,15.868855,395.768775,15.866148,395.381275,15.885880,394.774450,15.862208,394.912650,16.147047,392.855250,15.723838,394.214225,21.014155,387.831275,16.243123,384.672100,15.794983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,02:30:00,453.052100,16.463885,408.329350,15.709908,401.285050,15.606980,398.719000,15.666210,397.998475,15.641095,398.043200,15.581468,397.084867,15.477300,396.758500,15.456253,395.849567,15.447785,395.179500,15.406020,394.865725,15.894232,393.531050,15.275533,394.476825,20.922303,388.973100,15.867395,386.415750,15.398160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,03:00:00,466.558325,16.239067,411.983550,15.390315,403.564075,15.277505,399.856250,15.391548,398.617675,15.326392,398.177975,15.241433,397.781125,15.191875,397.470225,15.172665,397.117025,15.141010,396.662800,15.091413,396.208933,15.551565,394.751600,14.936658,395.383400,20.351262,390.739825,15.399183,389.167533,15.048577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,03:30:00,485.197075,16.043675,437.546325,15.180220,414.126350,15.069308,402.234900,15.064130,399.353075,14.952142,398.790900,14.873355,398.515025,14.828178,398.238475,14.807028,397.667975,14.773245,397.123850,14.731198,397.103700,15.136435,395.467300,14.549447,396.430725,20.422155,391.414625,14.957883,390.046850,14.625835,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,04:00:00,457.407750,15.712278,411.482100,15.001450,406.470267,14.875735,400.018433,14.619970,398.315933,14.534100,397.798625,14.451128,397.417375,14.393700,396.983750,14.358088,396.539025,14.319015,396.059800,14.264880,396.148600,14.742340,394.756200,14.105307,396.459175,20.155547,391.484300,14.622065,389.726450,14.411875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,04:30:00,471.134475,15.481348,411.042125,14.964450,403.989400,14.895653,401.032100,14.386310,399.862500,14.299647,399.314333,14.248215,398.320025,14.198370,397.931125,14.182800,397.377850,14.127680,396.904150,14.090055,396.566650,14.427340,395.977750,13.943762,398.241775,19.987670,394.513550,14.409485,393.280625,13.873457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/08/2016,05:00:00,472.349525,15.473700,423.071100,15.094300,410.153725,15.087500,403.863775,14.255610,400.898925,14.132203,400.371000,14.075298,399.645700,14.029248,398.784267,13.999508,397.430200,13.947978,396.754200,13.886275,397.057650,14.253710,395.304200,13.722235,401.769675,19.743335,393.695550,14.142983,392.241850,13.570855,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,05:30:00,414.741925,15.089042,398.480875,14.670010,395.645500,14.676140,394.217675,13.689087,393.421050,13.533713,393.051575,13.453363,392.884425,13.400165,392.607075,13.357747,392.452825,13.307102,392.130300,13.250543,393.033550,13.728987,391.763275,13.103977,396.366525,19.192935,390.750950,13.508785,389.166050,13.061377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,06:00:00,406.188875,14.938852,393.355175,13.780217,391.913850,13.553455,391.693700,13.320458,391.692800,13.239473,391.683600,13.197183,391.698700,13.160247,391.660925,13.156128,391.517200,13.106510,391.457875,13.068033,391.716800,13.374078,391.093725,12.921938,393.500075,19.118678,389.950600,13.480273,388.004950,13.521330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,06:30:00,412.546250,14.690320,394.933000,13.687393,391.242850,13.473805,390.738600,13.248145,390.830475,13.176723,390.861525,13.132995,390.905450,13.097365,390.850250,13.080415,390.819275,13.042108,390.767075,12.991038,391.256400,13.320725,390.440125,12.807880,392.273550,18.949703,389.517175,13.303650,387.817675,13.206675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,07:00:00,406.004800,15.176560,390.758950,13.853395,389.073250,13.634750,388.465475,13.511090,388.438375,13.408730,388.521100,13.335060,388.615675,13.273335,388.597100,13.289580,388.594475,13.288083,388.601250,13.296602,389.549325,13.549875,388.646925,13.154232,392.371950,22.033525,388.654875,14.004118,388.378350,13.270688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,07:30:00,404.210200,15.858170,390.740350,14.309955,387.523100,14.042535,386.552575,13.903718,386.492875,13.805525,386.443525,13.757267,386.487450,13.677445,386.583700,13.640190,386.676700,13.581880,386.769575,13.539130,387.303775,13.849805,386.777900,13.458915,390.681125,23.484385,386.764400,14.735290,386.631325,13.708948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,08:00:00,402.092125,15.970918,388.322075,14.443803,386.697600,14.161613,386.476575,13.983848,386.855775,13.856787,386.644467,13.794860,387.073625,13.764780,387.239575,13.749700,387.349325,13.709533,387.487125,13.670263,387.458225,14.013998,387.553425,13.575175,390.124425,24.169550,387.915767,15.001327,387.825150,13.731195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,08:30:00,395.738075,15.735480,387.123475,14.247550,386.378625,14.100543,385.794150,13.977010,386.010825,13.866158,386.251750,13.775565,386.403925,13.696633,386.459525,13.682543,386.498575,13.619310,386.597400,13.571305,387.302100,13.901450,386.738750,13.467270,388.157350,23.218585,386.752800,14.727435,386.671800,13.720357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,09:00:00,393.551950,16.090255,385.915650,14.614318,384.594825,14.406800,384.384950,14.278810,384.571675,14.217945,384.792875,14.198663,384.945825,14.152758,384.795500,14.098190,384.837150,14.054498,384.870000,14.004787,385.567475,14.257665,384.845500,13.865795,386.582350,23.126343,384.860975,15.034873,384.730100,14.084180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,09:30:00,387.764500,16.409860,382.457725,14.804538,381.818275,14.672258,381.735025,14.560180,381.721433,14.462868,382.199150,14.408903,382.572233,14.370655,382.254300,14.383693,382.269450,14.348858,382.429975,14.283403,383.186850,14.582695,382.479525,14.125073,385.313425,23.917570,382.785100,15.368155,382.565850,14.324572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,10:00:00,385.351225,16.751070,380.163675,14.917562,379.591750,14.682057,379.543500,14.557685,379.748025,14.461195,379.820375,14.373225,379.810975,14.297695,379.822300,14.293120,379.922825,14.257530,379.987125,14.214527,380.897475,14.537290,379.947625,14.011608,382.396450,23.438312,379.987850,15.002518,379.834275,13.963547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,10:30:00,381.707500,16.637898,377.948500,14.271838,377.428067,14.037413,377.612900,13.898543,377.898300,13.826292,378.040700,13.805975,378.299475,13.733410,378.384900,13.666157,378.502300,13.609087,378.558500,13.533932,379.057825,13.928200,378.675250,13.303745,380.706475,23.459557,378.772325,14.296167,378.788933,13.312333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,11:00:00,380.514400,16.192840,377.824233,13.918478,377.064075,13.678175,377.335600,13.456325,377.453800,13.357077,377.476275,13.314712,377.581700,13.218975,377.667650,13.181088,377.857725,13.137498,378.120625,13.115887,378.573200,13.481423,378.399300,12.995442,381.247050,24.794320,378.625825,14.433215,378.480067,13.202535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,11:30:00,379.814650,15.699430,377.064275,13.590795,376.467075,13.392563,376.686825,13.237758,377.018200,13.122517,377.301775,13.081443,377.226200,13.067345,377.203900,13.060018,377.372925,12.979555,377.224967,12.896148,378.023500,13.274582,377.647000,12.714263,380.278500,25.852983,377.875775,14.391998,377.773900,12.830270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,12:00:00,379.217300,15.330403,375.898450,13.338210,375.542700,12.927135,375.990175,12.734615,376.266900,12.675820,376.441675,12.594940,376.452600,12.548475,376.421475,12.565048,376.411150,12.534487,376.449550,12.532132,377.133925,12.898653,376.619675,12.341427,380.255675,26.525468,377.221425,14.166330,377.070100,12.390828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,12:30:00,379.460475,15.002030,375.654975,12.797308,375.386875,12.647570,375.909175,12.454585,376.149150,12.331220,376.219700,12.280488,376.209625,12.221913,376.238575,12.235625,376.286975,12.222460,376.444850,12.124385,376.829275,12.531495,376.626550,11.925008,379.924833,26.967455,376.933525,14.131325,376.717000,12.263638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,13:00:00,380.903125,14.928780,375.795267,12.867208,375.170050,12.657330,375.455075,12.427238,375.759425,12.252975,375.877100,12.166113,375.903400,12.125863,375.968825,12.086060,376.148050,11.981953,376.319400,11.948967,376.763900,12.330530,376.496067,11.794558,378.395900,26.335172,376.756350,13.603138,376.548150,12.065055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,13:30:00,381.458175,14.681922,375.461600,12.584205,375.262400,12.255200,375.358225,12.082195,375.632750,11.975965,375.947375,11.899880,376.075825,11.858903,376.194400,11.791113,376.430600,11.682410,376.561825,11.635085,376.734433,12.032895,376.700650,11.453395,379.153200,26.541078,377.033600,13.257855,376.795325,11.699173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,14:00:00,380.614200,14.813373,375.772733,12.527928,375.237250,12.309488,375.336900,12.212610,375.659200,12.106127,376.062000,11.929998,376.220675,11.833440,376.384400,11.739693,376.509600,11.647738,376.631425,11.545598,376.876700,11.988740,376.729800,11.414435,379.013550,26.239773,376.887425,13.099130,376.810875,11.670733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,14:30:00,380.773800,14.027008,376.178025,11.724490,375.811575,11.487998,376.011850,11.367673,376.138775,11.257298,376.179650,11.205465,376.169167,11.165080,376.495000,11.126792,376.682650,11.024120,376.738225,10.943232,377.247750,11.348640,376.839600,10.765870,379.165400,26.515115,377.129300,12.451940,377.112700,10.960430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,15:00:00,379.435450,13.480342,375.838425,11.559673,375.780875,11.373853,376.242450,11.241218,376.401925,11.165457,376.439175,11.157403,376.568575,11.098565,376.742825,11.070965,376.832925,10.996318,376.768667,10.982505,377.309550,11.294725,376.938375,10.875225,378.683133,25.760790,377.283950,12.401485,377.298300,11.097393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,15:30:00,381.108925,13.893375,376.122075,11.959250,375.836950,11.712968,376.239125,11.549960,376.478350,11.491172,376.558975,11.411735,376.770325,11.287350,376.941500,11.180185,377.005050,11.133778,377.092325,11.090127,377.473225,11.480373,377.050125,11.044460,379.026125,26.094490,377.204700,12.610515,377.251525,11.250803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,16:00:00,380.100225,13.165375,376.064350,11.410185,376.090975,11.200408,376.365775,11.093385,376.415533,11.056303,376.531350,11.016895,376.640250,10.968102,376.667875,10.960070,376.747050,10.896960,376.818775,10.840165,377.208425,11.202338,376.896275,10.703615,379.064100,26.053105,377.067725,12.307535,376.959875,10.995445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,16:30:00,384.243700,13.074830,376.073100,11.324875,375.791625,11.174293,376.158767,11.012588,376.371500,10.910052,376.441950,10.833797,376.507825,10.764480,376.574675,10.720168,376.680325,10.652972,376.813750,10.520970,377.100375,10.947440,376.876225,10.356710,378.933750,25.703747,377.189325,11.886960,376.980900,10.580008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,17:00:00,391.050925,13.013298,376.639875,10.934873,376.188700,10.778090,376.200900,10.698210,376.329750,10.643220,376.622900,10.584190,376.686100,10.507935,376.678850,10.474243,376.668275,10.398165,376.721475,10.330145,377.168050,10.653680,376.822233,10.173119,379.173275,25.165678,377.184100,11.618807,376.943525,10.401265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,17:30:00,394.042075,13.102110,376.397600,11.083618,376.028125,10.866918,376.095325,10.791938,376.243625,10.723755,376.365725,10.656820,376.424000,10.585658,376.537867,10.570285,376.580475,10.472820,376.652375,10.416657,376.999125,10.737700,376.700525,10.310930,378.848925,23.925503,377.055075,11.526483,376.835150,10.455360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,18:00:00,461.036250,15.169440,380.158000,11.384725,376.804950,10.934820,376.635925,10.805420,376.713500,10.686575,376.644175,10.600623,376.593250,10.513210,376.670875,10.417025,376.711825,10.305388,376.800175,10.213205,377.234600,10.545253,376.930550,9.968348,381.205675,22.621580,377.360700,10.955355,377.218475,9.963672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,18:30:00,447.586200,15.011853,377.390425,11.327733,375.759575,10.932317,375.925500,10.801383,376.119700,10.725082,376.236400,10.645365,376.273050,10.590435,376.388425,10.555995,376.514325,10.464253,376.597625,10.430418,377.097075,10.646548,376.769825,10.292550,385.564625,22.230587,377.052125,11.321717,376.920033,10.445268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,19:00:00,423.616100,14.764260,376.667550,12.248445,376.382025,12.066143,376.796000,12.018545,377.005600,11.983567,377.068367,11.964450,376.914000,11.919088,376.776725,11.900023,376.595325,11.844497,376.359475,11.805810,376.726325,11.922428,376.064850,11.628915,384.404475,22.111607,376.061475,12.467318,375.920050,11.639185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,19:30:00,430.022250,14.673963,377.951300,12.874078,377.209475,12.591145,377.407767,12.486133,377.255875,12.424498,377.185625,12.348550,376.991550,12.265785,376.699125,12.178043,376.414825,12.063320,376.253867,11.929465,376.500150,12.176983,376.118900,11.509413,384.198350,21.760807,376.207075,12.009550,376.352600,11.015093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,20:00:00,420.208675,14.308142,379.340525,13.022445,378.923625,12.783585,379.259750,12.685328,379.517175,12.634270,379.155700,12.583852,378.731275,12.517412,378.969700,12.458655,377.973075,12.336635,377.705725,12.219872,377.288600,12.373443,377.215550,11.898697,384.222475,21.208972,377.124600,12.520563,376.907775,11.781938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,20:30:00,428.054550,14.139380,384.479500,12.960930,383.235925,12.845468,382.950350,12.797535,382.686750,12.760315,382.384425,12.720672,381.985725,12.681120,381.533525,12.670225,381.049600,12.614875,380.589300,12.574045,380.201900,12.763377,379.341067,12.383345,383.952900,19.787098,378.424250,12.882853,377.638700,12.246525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,21:00:00,445.105500,14.025385,389.865350,12.936728,384.113725,12.855380,383.827033,12.839823,383.475050,12.833140,383.134775,12.823932,382.782875,12.807695,382.152575,12.832057,381.636275,12.806393,381.296650,12.807075,381.000950,13.034618,380.432925,12.738488,385.989300,18.725610,379.878650,13.296257,379.339650,12.941050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,21:30:00,419.655175,13.577378,390.276625,12.881118,388.335525,12.900935,388.075375,12.907065,387.584075,12.915470,386.714350,12.930372,385.776025,12.929135,383.791575,12.985470,382.365850,12.993645,381.738025,13.033540,381.956525,13.257718,381.257500,12.995555,386.229000,18.272800,380.684550,13.486025,379.944775,13.133372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,22:00:00,410.993175,13.401032,389.651700,12.932135,388.263000,13.026473,388.075850,13.051723,387.825800,13.060957,387.212100,13.071068,386.708550,13.076405,385.443550,13.109425,383.881925,13.091115,382.966275,13.080878,382.891167,13.327783,382.267650,12.992895,386.157000,17.875540,381.675850,13.369182,380.825950,12.984218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,22:30:00,415.222450,13.383093,388.809100,12.997273,387.027700,13.069428,386.495275,13.073513,386.287700,13.072738,385.586767,13.073047,385.519000,13.064785,384.976325,13.076158,384.622833,13.037143,383.721375,12.983475,383.607650,13.261220,383.302325,12.869107,386.278675,17.438778,382.414275,13.156165,381.697400,12.751050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,23:00:00,428.276675,13.414260,393.053525,12.972137,389.298175,12.984183,389.025725,13.005412,388.975225,12.994320,388.375625,12.980957,387.851350,12.953063,387.149100,12.925842,386.639250,12.872210,385.935900,12.833270,385.602600,13.090757,384.294133,12.697988,388.075500,17.094908,382.583300,12.995658,381.380700,12.624710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2016,23:30:00,416.404825,13.251855,392.118125,12.737500,390.594033,12.789110,389.883000,12.948805,389.403375,12.944698,388.512350,12.929330,387.694300,12.903520,386.615400,12.900880,385.923150,12.864415,385.464025,12.862620,385.262725,13.079238,384.433325,12.806977,388.712800,16.965280,382.670650,13.217100,381.633100,12.876217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,00:00:00,432.769075,13.238690,392.409650,12.884807,391.199975,12.901885,390.407125,13.090375,389.672600,13.161253,389.279700,13.203540,388.966433,13.224492,388.150600,13.266003,386.746650,13.249445,385.569025,13.269220,385.381600,13.423240,384.592750,13.169287,388.981550,16.771053,383.257725,13.280028,382.262075,12.826047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,00:30:00,414.331425,13.306120,391.560600,12.863565,390.551550,12.874508,390.283500,13.101810,390.105425,13.246723,389.942350,13.310197,389.726550,13.366088,389.565750,13.441577,389.887850,13.474873,389.319300,13.513403,387.593533,13.610760,387.793425,13.476825,391.405400,16.526830,386.087975,13.784358,385.073075,13.633093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,01:00:00,422.110675,13.525730,396.246850,13.093378,393.722025,13.135502,392.867150,13.355515,392.084600,13.482005,392.454125,13.524973,392.330675,13.667500,391.956425,13.744523,391.431000,13.756230,390.774175,13.900797,390.046500,13.944473,388.304833,14.122935,392.369133,16.643333,386.323225,14.640820,385.381900,14.604592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,01:30:00,444.821525,13.971283,396.188567,13.692408,394.994225,13.751740,394.688325,13.894838,394.508600,13.974125,394.149400,14.009550,393.851375,14.124210,393.158475,14.247690,392.382425,14.314667,391.202225,14.490445,390.821000,14.504600,388.935000,14.764373,393.866175,16.988278,387.003700,15.317615,386.052700,15.309640,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,02:00:00,426.371375,14.575322,394.629867,14.322203,394.301850,14.581132,393.656750,14.576798,393.344550,14.667112,392.825675,14.901785,392.462275,14.970375,391.880575,14.891230,391.234400,14.952527,390.207550,15.225340,389.702550,15.165085,388.065725,15.421467,392.710350,17.437883,385.513900,15.799970,384.362200,15.797998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,02:30:00,417.811825,15.416745,394.602600,14.853082,393.743350,15.251160,393.571300,15.202377,393.269575,15.263583,392.835125,15.464483,392.567975,15.461543,391.956250,15.366845,391.238525,15.374568,390.218075,15.642598,389.989550,15.620245,387.397775,15.811567,392.030025,17.791225,384.515200,16.225180,383.419550,16.222020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,03:00:00,407.576100,16.043675,392.041500,15.387088,391.328100,15.850798,390.896100,15.784900,390.738700,15.834142,390.647800,16.046530,390.450300,16.055920,390.117075,15.878947,389.569425,15.859600,388.850100,16.152822,388.534075,16.086610,387.402075,16.236843,390.239467,18.115855,384.703925,16.599488,383.789950,16.575817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,03:30:00,405.843150,16.500530,393.471750,15.900888,393.125625,16.331428,392.981250,16.272958,393.007350,16.286740,392.987550,16.397185,392.943450,16.360573,392.738100,16.291252,392.251150,16.249302,391.785200,16.400273,390.802875,16.405043,389.894850,16.404680,391.676650,18.404517,387.406400,16.881515,386.265550,16.842985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,04:00:00,407.311450,16.877745,395.295575,16.355223,394.623175,16.724107,394.361600,16.669883,394.232525,16.668635,394.062550,16.751305,393.931275,16.713593,393.660850,16.653905,393.379450,16.600760,392.516067,16.725258,392.467875,16.731995,391.169675,16.683757,393.326800,18.861425,388.757850,17.135290,387.215075,17.062177,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
08/08/2016,04:30:00,403.677475,17.276025,394.180675,16.786710,393.918450,17.137800,393.769550,17.079275,393.529950,17.079448,393.220575,17.173245,392.974725,17.150363,392.608250,17.059950,392.299100,16.998952,392.035550,17.187045,392.113800,17.131618,390.783400,17.127700,393.258825,19.696092,388.942425,17.471763,387.799950,17.335613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
08/08/2016,05:00:00,405.093575,17.751030,392.564925,17.278145,392.322125,17.657413,392.091350,17.572982,391.982000,17.585865,391.797325,17.737320,391.622250,17.730515,391.151100,17.548288,390.724025,17.476757,390.482875,17.721290,390.877150,17.603820,389.735150,17.636305,392.383300,21.882188,388.349167,18.041867,387.423800,17.671025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,05:30:00,399.424833,19.891062,390.391400,18.161993,390.490425,18.150582,390.248150,18.078563,390.010200,18.068613,389.841375,18.154103,389.745925,18.120400,389.689200,18.013550,389.429900,17.957012,389.240125,18.060705,389.540550,17.997075,388.663900,17.931245,392.658225,24.331330,387.543950,18.818128,386.929175,17.987098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,06:00:00,401.613050,26.845547,390.247950,27.885700,389.602975,24.864517,389.102875,18.969250,388.761367,18.552143,388.969250,18.439568,388.943200,18.312362,388.792050,18.411453,387.910050,18.271862,387.536200,18.191915,388.329225,18.295237,386.618650,17.959120,391.967300,25.399845,385.541275,19.307410,385.105500,18.120480,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,06:30:00,395.662025,26.894670,387.109225,28.011840,386.507100,25.368495,386.164850,18.861273,385.494900,18.431850,385.623400,18.048690,385.451850,17.907837,385.113625,18.208908,384.871150,18.165122,384.760800,17.845292,385.323400,18.183187,384.262025,17.545870,389.636150,25.537030,383.938250,19.276430,383.466925,17.925805,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,07:00:00,394.201425,27.019515,384.202500,28.187513,383.983450,28.378735,383.755900,19.557198,383.456550,18.667502,383.364125,18.202960,383.326550,17.987907,383.142450,18.406733,383.018825,18.341435,382.855175,17.903398,383.503775,18.274540,382.488150,17.587330,386.969450,26.189145,382.453575,19.446430,382.009925,17.693793,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,07:30:00,388.923500,27.091388,381.767125,28.253990,381.724725,28.540395,381.613575,19.452852,381.475775,18.759548,381.463667,18.247745,381.495150,18.066398,381.488267,18.379047,381.508425,18.428755,381.478850,17.955785,382.102800,18.392678,381.428375,17.570208,384.724475,26.314613,381.892700,19.292670,381.673575,17.617623,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,08:00:00,388.530500,27.199748,381.987825,28.290602,381.845500,24.134890,381.808750,18.782355,381.813200,18.460860,381.862250,18.192708,381.881500,18.162487,381.933500,18.081985,382.028750,18.243073,381.992450,17.855990,382.292975,18.427445,382.316050,17.421590,384.396625,26.613502,382.748450,19.355905,382.678675,17.428715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,08:30:00,389.058625,26.909475,383.524350,27.080040,383.186400,18.484977,383.084650,17.931150,383.100900,17.716037,383.196450,17.667865,383.155425,17.667890,383.153425,17.501633,383.198125,17.475625,383.288125,17.163323,383.281175,18.122017,383.420000,16.986400,384.596550,26.683673,383.657575,18.908758,383.665125,16.902230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,09:00:00,393.163775,26.623250,384.821400,21.485342,384.596125,18.005903,384.676175,17.632560,384.729425,17.472310,384.709800,17.437340,384.729650,17.381763,384.743800,17.322040,384.741250,17.250925,384.734300,17.138375,384.660550,18.038065,384.903400,17.009410,385.956700,26.909695,384.752575,19.981073,384.653967,17.009025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,09:30:00,390.154075,26.313815,383.581075,20.363700,383.615175,18.414630,383.843475,18.133800,384.017125,17.953200,384.091850,17.905713,384.153300,17.821513,384.281400,17.716703,384.238925,17.620285,384.336550,17.492320,384.810650,18.116540,384.560300,17.229345,386.540950,27.117222,384.830150,19.979702,384.831650,17.171858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,10:00:00,389.147900,25.512822,383.741500,20.004883,383.520100,18.108800,383.766250,17.795995,383.983225,17.628422,384.017825,17.588777,384.072550,17.666618,384.229950,17.534360,384.336125,17.524603,384.525050,17.284627,384.786525,18.032443,384.722050,17.089500,386.250150,27.035270,384.959875,19.071195,385.012100,17.075105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,10:30:00,386.811650,25.545075,381.625575,20.225090,381.382833,18.321903,382.180000,17.902400,382.594350,17.673785,382.873875,17.598643,382.987850,17.749192,383.239125,17.339100,383.224700,17.520315,383.378700,17.212487,384.002150,18.127798,383.421175,17.134095,386.286075,27.437932,383.923150,19.409740,384.102750,17.173800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,11:00:00,386.852000,25.243723,380.767200,19.308677,380.815675,17.859353,381.258575,17.547803,381.482050,17.413847,381.642225,17.335180,381.898050,17.201117,382.262650,16.997175,382.477400,16.814448,382.805650,16.559903,383.072467,17.293592,383.154125,16.296917,385.138525,27.756338,383.256650,18.840103,383.289550,16.541483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,11:30:00,385.930000,24.386862,382.035325,17.633477,381.778250,16.234730,382.274533,15.844350,382.646775,15.658443,382.979400,15.462915,383.116375,15.343240,383.314825,15.242645,383.376825,15.139270,383.380150,15.093720,383.847700,15.728530,383.723667,14.869495,385.543325,27.979462,384.337300,17.620465,384.152700,14.975277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,12:00:00,386.146650,23.826415,382.579100,16.752295,382.710967,15.606355,382.943400,15.376965,383.245525,15.212142,383.373625,15.100610,383.434175,15.015100,383.428825,14.997280,383.622700,14.922125,383.832950,14.825590,384.242350,15.314873,384.115425,14.599508,385.272600,27.919160,384.692775,17.132477,384.538925,14.680130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,12:30:00,387.908275,21.514515,383.009825,15.825770,382.867925,15.064702,383.031650,14.858025,383.261650,14.760225,383.497600,14.678245,383.648450,14.609593,383.801975,14.593108,384.067000,14.486530,384.191275,14.405035,384.438900,14.846760,384.338250,14.285958,385.320450,27.675628,384.649375,16.559338,384.564400,14.593958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,13:00:00,386.774550,20.584998,382.890650,15.691148,382.640250,15.043173,382.826650,14.828285,383.040375,14.701308,383.057050,14.622283,383.096725,14.568528,383.199875,14.533223,383.370150,14.437015,383.201500,14.371175,384.035500,14.842110,383.717050,14.167918,385.037425,27.557155,384.310925,16.195457,384.134525,14.249453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,13:30:00,386.853750,19.782933,382.209475,14.811685,382.288100,14.262000,382.449675,14.136463,382.650275,14.072302,382.757375,14.023778,382.822425,13.996158,382.831400,14.021717,382.967025,13.975768,383.079425,13.943285,383.687175,14.328815,383.474475,13.745808,384.526525,27.294522,384.053100,15.717833,383.876600,13.885300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,14:00:00,384.950400,18.376370,382.198175,14.608198,382.266750,14.221760,382.470475,14.105068,382.686575,14.043890,382.856550,13.971673,383.073725,13.890478,383.245950,13.859510,383.306850,13.808735,383.424450,13.787160,383.762875,14.224723,383.658000,13.674488,384.191500,26.086447,384.038675,15.348642,383.825375,13.914703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,14:30:00,385.145725,17.951585,381.782000,14.610900,381.755200,14.278833,382.056125,14.183093,382.319867,14.125843,382.482600,14.072963,2271.912525,17.622328,394.695367,14.417448,383.311725,13.999753,383.214550,13.901222,383.809500,14.322363,383.411850,13.689327,391.290950,25.750977,383.747850,15.327768,383.460375,13.852215,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,15:00:00,384.391000,16.959428,381.830075,14.012493,381.656025,13.764152,381.898950,13.672960,382.126975,13.595040,382.244350,13.529598,389.797950,13.527475,382.540250,13.460200,382.540225,13.404310,382.601600,13.392415,383.013700,13.826920,382.733050,13.280898,383.916725,25.624985,383.159550,14.755168,382.919550,13.497042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,15:30:00,384.161550,16.594638,382.120475,14.049690,382.073500,13.822828,382.194500,13.754818,382.319350,13.719013,382.361250,13.687247,382.432125,13.652380,382.545833,13.633220,382.557675,13.578070,382.602200,13.544245,382.830267,13.885210,382.707700,13.416612,383.116500,25.106505,382.950550,14.744250,382.786300,13.615258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,16:00:00,384.548100,16.541998,382.457175,14.158793,382.496733,13.929278,382.442175,13.858332,382.499000,13.812565,382.558400,13.774375,382.594125,13.738148,382.573325,13.735235,382.553950,13.691835,382.593300,13.644458,382.780975,14.014267,382.543900,13.545657,383.153175,24.876615,382.818650,14.780920,382.638000,13.665510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,16:30:00,384.630850,16.573003,382.699100,14.345000,382.690950,14.142615,382.763375,14.091077,382.829575,14.075257,382.835550,14.070305,382.814700,14.053753,382.805733,14.080065,382.831300,14.052183,382.857375,14.053877,383.090050,14.302428,382.880925,13.975225,383.478175,24.756373,383.142600,15.234585,382.960525,14.217478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,17:00:00,385.600275,17.070802,383.807175,15.037492,383.736325,14.868357,383.805275,14.829817,383.878900,14.816055,383.879075,14.798785,383.721233,14.782158,383.923300,14.806278,383.917825,14.766403,383.921675,14.751735,384.018100,15.002667,383.972975,14.644802,384.268350,24.692085,384.167550,15.831262,384.047200,14.839280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,17:30:00,387.899700,17.336863,384.789850,15.421205,384.672875,15.264485,384.668150,15.239783,384.679925,15.219450,384.648700,15.209845,384.637275,15.193167,384.390233,15.208147,384.474725,15.191530,384.403775,15.181528,384.772300,15.442067,384.307775,15.086363,384.844050,24.803710,384.288125,16.287490,384.235200,15.312295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,18:00:00,385.267800,17.535005,382.731875,15.695675,382.691275,15.526820,382.703850,15.480723,382.703250,15.452303,382.654975,15.417238,382.601100,15.380178,382.669000,15.366175,382.473575,15.324028,382.358000,15.288513,383.083525,15.654565,382.259150,15.174878,383.260975,24.574623,382.318750,16.303533,382.234000,15.368945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,18:30:00,384.533725,17.353980,382.439875,15.641077,382.212175,15.484347,382.148025,15.440433,382.147850,15.424538,382.069325,15.399525,382.071667,15.369972,381.966975,15.381558,381.925050,15.346518,381.873325,15.330308,382.158325,15.662118,381.762775,15.226093,382.424725,24.545363,381.621275,16.324280,381.522950,15.385343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,19:00:00,384.238425,17.516617,382.647150,16.043557,382.577100,15.873290,382.549800,15.839513,382.536700,15.821393,382.434500,15.816478,382.425125,15.798695,382.315575,15.843328,382.188375,15.764433,382.154625,15.770350,382.233850,15.860418,382.071675,15.678188,381.978100,23.568328,381.956800,16.564943,381.724467,15.805040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,19:30:00,385.959150,26.563852,382.906825,18.472327,382.910475,17.014830,382.806400,16.881258,382.854725,16.799743,382.811025,16.798475,382.725050,16.774085,382.655100,16.787367,382.539100,16.690310,382.460850,16.684928,382.656175,16.729465,382.263700,16.499085,383.148050,22.951515,382.104500,17.205498,382.000850,16.542515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,20:00:00,389.234133,26.839665,384.422525,27.795395,383.656975,18.185138,383.573375,17.090268,383.466275,16.928615,383.386725,16.899662,383.236067,16.913558,383.049075,16.923430,382.886850,16.853045,382.733825,16.872885,382.848600,17.087043,382.477650,16.703933,383.489500,22.591822,382.115025,17.410317,381.882825,16.711425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,20:30:00,387.686625,26.603135,384.208125,27.554342,383.687500,17.699370,383.660775,17.043850,383.495150,16.938147,383.375000,16.922005,383.262025,16.880868,383.132775,16.860740,383.024700,16.808960,382.869325,16.728828,382.971975,17.107588,382.530900,16.467200,383.475850,22.409193,382.026750,17.150813,381.739500,16.341470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,21:00:00,389.999567,26.304600,384.787000,23.952182,384.252525,16.693217,384.085000,16.576033,383.947300,16.527023,383.873775,16.536725,383.722375,16.477068,383.565900,16.436815,383.447750,16.329718,383.251450,16.294665,383.254975,16.813655,382.814175,16.060762,383.721075,23.141758,382.543100,19.353727,382.081550,16.003973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,21:30:00,394.412500,25.291732,385.477300,17.657255,385.014325,16.155983,384.861350,16.106080,384.713975,15.983963,384.589875,15.940655,384.450650,15.798423,384.225175,15.674380,384.042950,15.563520,383.832900,15.455885,383.854750,16.105360,383.377875,15.232165,384.550025,26.108538,383.430575,24.592635,382.753025,15.551340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
08/08/2016,22:00:00,395.065825,24.463603,386.077125,16.780997,385.810475,15.621987,385.610575,15.381627,385.353667,15.206685,385.196550,15.121415,385.027300,15.051650,384.813550,14.957455,384.618150,14.879090,384.420725,14.777500,384.444650,15.268310,383.982650,14.560393,384.938600,22.587250,383.503550,15.301598,383.047850,14.295605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,22:30:00,397.030100,24.289445,387.319850,16.759028,386.801250,15.642218,386.431275,14.954098,386.196675,14.793308,386.102300,14.711373,386.140000,14.630848,385.788325,14.580635,385.539367,14.485307,385.263900,14.380020,385.050500,14.816475,384.764700,14.156273,385.776775,22.432273,384.117700,17.237077,383.616725,14.014285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,23:00:00,402.591850,20.114460,388.016350,15.782665,387.437075,15.143813,387.326650,14.689420,387.174975,14.599210,386.933250,14.534200,386.771050,14.464733,386.386150,14.435640,386.058850,14.353770,385.805775,14.297113,385.597125,14.660783,385.018725,14.100020,386.662475,24.157318,384.471825,18.009638,383.778750,14.110605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2016,23:30:00,405.362925,17.649327,389.042700,15.151403,388.629575,14.808143,388.417675,14.600935,388.360200,14.539840,388.112767,14.491883,387.818475,14.434465,387.542525,14.401150,387.131400,14.327493,386.823150,14.254127,386.611867,14.637125,386.113800,14.064773,387.789925,24.484290,385.570150,17.899328,384.918275,14.026085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,00:00:00,417.213100,16.825985,393.870325,14.752213,390.858275,14.416840,389.747125,14.269168,389.291725,14.204115,389.165275,14.158070,389.032425,14.110262,388.855625,14.096633,388.707025,14.030655,388.558733,13.985158,388.410650,14.370248,388.113575,13.817455,391.343900,22.593927,387.391875,15.045348,386.500775,13.699770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,00:30:00,410.336800,16.091535,399.723100,14.345818,395.125675,14.064230,391.562725,14.073855,390.712250,14.025680,390.131575,13.980850,389.837475,13.936683,389.483850,13.927470,389.238133,13.875830,388.853900,13.831710,388.706875,14.191482,388.290067,13.663230,392.126675,23.137128,387.559250,15.143965,386.914625,13.652058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,01:00:00,424.346975,15.879845,395.991000,14.446913,393.657475,14.362892,393.163000,14.154343,392.824050,14.106483,392.344025,14.059278,391.989100,14.003947,391.633925,13.975223,391.278900,13.909367,390.819325,13.848333,390.419700,14.201390,389.462575,13.651428,393.888875,23.815315,388.261325,15.074960,387.155325,13.634313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,01:30:00,426.558933,15.865652,404.483900,14.413855,397.046075,14.164785,392.871575,13.986230,392.369400,13.928263,392.053500,13.875510,391.614075,13.826477,391.241350,13.801763,390.788100,13.738660,390.419400,13.689860,390.458800,14.061255,389.608625,13.536775,395.266875,23.124958,388.368475,15.218102,386.926700,13.557263,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,02:00:00,449.671675,15.647475,399.697700,14.273255,396.159825,14.035393,394.899050,13.952623,394.694200,13.922052,394.641250,13.894285,394.507350,13.856325,394.295975,13.844718,393.982825,13.783352,393.601350,13.741370,392.545675,14.022002,391.502650,13.569185,397.765625,21.073640,389.676775,14.349133,387.820925,13.572538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,02:30:00,445.359100,15.612527,403.381800,14.255858,399.951375,14.038160,398.123250,13.955533,397.128750,13.920535,396.383600,13.889637,395.795400,13.855330,395.172300,13.860268,394.516050,13.826897,393.634925,13.806983,393.815250,14.103500,392.168350,13.699525,400.162075,21.115657,390.044100,14.489690,388.550900,13.792705,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,03:00:00,442.586650,15.614828,401.161225,14.300178,398.786800,14.108500,397.135250,14.052237,395.989725,14.034255,395.226325,14.011215,394.841000,13.978940,394.013025,13.978768,393.213600,13.941225,392.923325,13.926643,393.022650,14.235967,391.607100,13.825370,400.562275,21.572195,390.121650,14.848388,388.869850,13.916735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,03:30:00,446.850725,15.621043,401.377275,14.386733,397.584900,14.190620,396.825500,14.148508,396.434350,14.125570,395.980225,14.109713,395.644600,14.087710,395.095300,14.107330,394.091075,14.072178,393.463500,14.060085,393.287967,14.349152,392.156250,13.963978,400.952625,23.358283,390.932975,16.404348,389.764950,14.180260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,04:00:00,447.313250,15.688023,402.782775,14.509300,399.794500,14.365400,396.317850,14.331675,395.304875,14.326740,394.474825,14.304213,394.040925,14.266740,393.599650,14.270100,393.352700,14.232080,392.854000,14.206445,392.813467,14.491077,391.813700,14.109868,400.586225,20.391897,390.837750,14.783458,389.864400,14.234670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,04:30:00,428.581100,15.800868,397.078325,14.642938,394.645800,14.494148,394.271875,14.427245,394.104200,14.408575,393.868075,14.386917,393.731125,14.352285,393.564425,14.359412,393.251875,14.340960,392.866450,14.327498,392.620125,14.608185,391.962925,14.244655,400.193833,20.460365,390.875267,14.897183,389.754767,14.354028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,05:00:00,414.095850,16.018337,395.447733,14.858503,395.030975,14.628372,395.056000,14.550555,395.290975,14.522520,395.440975,14.499055,395.436000,14.469355,394.992075,14.478852,394.680700,14.446600,394.137225,14.438450,393.912050,14.724672,393.055700,14.353573,400.055425,20.856398,391.646275,15.039753,390.436325,14.455265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,05:30:00,404.455150,16.073945,396.856950,14.968462,396.717100,14.779438,396.597400,14.729510,396.072550,14.710113,395.618175,14.692858,395.048100,14.668565,394.307275,14.685475,393.649700,14.649672,392.989650,14.641205,393.088200,14.895030,391.871550,14.544005,397.410800,24.382893,390.986800,22.628240,389.885925,15.148145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
09/08/2016,06:00:00,418.233475,16.414118,393.500875,15.247070,393.073050,15.063893,393.084800,15.019197,393.134800,15.002143,392.801167,14.982447,392.627725,14.950412,392.370925,14.961238,392.487567,14.933620,391.843075,14.912720,392.464050,15.148778,391.195725,14.795228,396.520767,23.898122,390.773150,16.469695,390.153250,14.961510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,06:30:00,396.115150,16.536333,390.722150,15.392557,390.569925,15.221358,390.529050,15.163913,390.547375,15.139637,390.529550,15.118975,390.350775,15.101170,389.878733,15.100405,389.900975,15.071075,389.660025,15.049703,390.367925,15.365858,389.399250,14.933680,393.881650,22.631240,389.495100,15.898565,389.158350,15.056565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,07:00:00,392.362750,16.650888,389.151025,15.467165,389.036650,15.293993,389.136850,15.240797,389.106100,15.213660,389.122700,15.194708,389.083575,15.171630,388.969800,15.172455,388.867550,15.136892,388.799425,15.106023,389.343550,15.477085,388.699525,15.007958,391.976425,22.904705,388.789075,16.024503,388.672350,15.176695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,07:30:00,390.216050,16.732158,388.187725,15.514923,388.230600,15.343120,388.284700,15.287703,388.329725,15.264248,388.335850,15.239667,388.396875,15.209803,388.375750,15.212525,388.259200,15.153472,388.249875,15.113875,388.674550,15.509513,388.168800,14.999075,390.541925,23.217175,388.364367,16.042845,388.180067,15.137385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,08:00:00,389.070467,17.113935,386.049300,15.736765,386.147300,15.533570,386.450175,15.429750,386.527500,15.378432,386.489975,15.347307,386.568225,15.320370,386.697150,15.301567,386.886225,15.232148,386.933750,15.176275,387.703925,15.595690,387.128200,15.041545,389.383825,24.092152,387.224675,16.293380,387.147925,15.234880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,08:30:00,385.460800,17.269420,384.088025,15.704890,383.727667,15.550515,384.447525,15.488045,384.582075,15.458055,384.760350,15.419825,384.917025,15.362437,385.086775,15.320205,385.234150,15.265685,385.382025,15.214828,386.048725,15.547942,385.600600,15.098025,387.885300,24.521250,385.682975,16.485530,385.621625,15.350515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,09:00:00,386.230975,17.273943,384.124125,15.512310,384.185150,15.283730,384.468725,15.207880,384.657775,15.159250,384.859075,15.114995,385.163233,15.080453,385.026875,15.063772,385.077800,15.005407,385.284600,14.956468,385.673550,15.364395,385.392400,14.836880,386.926950,24.420048,385.634675,16.169548,385.551725,15.034550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,09:30:00,385.568900,19.036208,383.688525,16.225150,383.657225,15.781675,384.005500,15.667358,384.137975,15.611378,384.222775,15.572463,384.315400,15.512185,384.370500,15.529790,384.462575,15.428313,384.534150,15.385865,385.017900,15.446823,384.685475,15.198435,385.199375,23.207370,384.907975,16.111390,384.817775,15.246363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,10:00:00,384.897200,26.081202,383.047533,24.364683,381.523975,17.632315,381.569800,17.136428,381.937775,16.942677,382.078925,16.852943,382.140550,16.883165,382.072250,16.781997,382.319950,16.660702,382.417800,16.493195,383.277750,16.605952,382.626300,16.169018,385.823125,24.372135,382.883925,17.163230,383.048300,16.041225,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/08/2016,10:30:00,384.904250,26.272128,382.435175,26.126785,382.087875,23.588375,381.905775,16.764960,382.022300,16.403852,381.711500,16.258888,381.985550,16.210570,381.964400,16.156740,381.889925,16.027540,381.947625,15.913783,382.095325,16.271280,381.952600,15.682960,383.234975,22.905225,381.967825,16.430805,381.924000,15.566760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,11:00:00,386.573575,26.046760,383.697150,27.072363,383.686975,26.293318,383.327450,16.809393,383.294950,16.491218,383.238425,16.377560,383.140525,16.278990,382.732333,16.249627,382.926850,16.154085,382.537950,16.073788,382.740550,16.200875,382.298175,15.845490,383.236025,22.485643,382.094675,16.564105,381.976150,15.688140,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,11:30:00,386.968800,25.955368,382.942575,26.944238,381.956525,25.564430,381.294850,16.989352,381.274575,16.584733,381.231475,16.456947,381.211575,16.284395,381.220475,16.189033,381.235900,16.065475,381.251575,15.930705,381.857425,16.225648,381.374000,15.624555,383.476925,22.763055,381.540750,16.295212,381.564800,15.281473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,12:00:00,384.072425,25.693265,381.891650,26.690688,381.474775,20.287193,381.456400,16.100155,381.510000,15.770538,381.437775,15.623528,381.415800,15.529987,381.470400,15.401935,381.448200,15.277943,381.459100,15.086030,381.485975,15.620670,381.454900,14.788370,381.845975,21.494960,381.585525,15.331180,381.561375,14.565673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,12:30:00,385.245750,25.301463,383.548475,26.188277,383.115400,15.759228,383.121000,15.301330,383.128425,15.181145,383.066275,15.097633,383.049600,15.054590,382.968475,15.047775,382.898133,14.964765,382.827300,14.898398,382.718400,15.072785,382.685300,14.684543,381.993775,20.832687,382.518550,15.220655,382.238200,14.526213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,13:00:00,384.979475,25.034493,384.210350,26.005560,383.224333,15.808570,382.761250,15.370845,382.881525,15.221833,382.931625,15.157635,382.905750,15.044580,382.812725,14.998773,382.681800,14.890438,382.532850,14.774990,382.794275,15.066155,382.238325,14.393830,383.636875,21.018828,382.240450,14.757403,382.002450,14.078632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,13:30:00,386.384525,25.084415,383.876375,25.960665,383.278000,16.473758,383.213000,14.917888,383.128600,14.703785,382.924025,14.598880,382.789075,14.508585,382.567225,14.422188,382.412375,14.283895,382.149275,14.161118,382.397250,14.552750,381.797725,13.848905,383.490125,20.212813,381.774075,14.329493,381.651975,13.779375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,14:00:00,387.733200,22.787535,383.967867,23.433600,383.016525,18.079338,382.843175,16.421545,382.820025,15.854112,382.736950,14.706670,382.587825,14.587350,382.475750,14.535930,382.310600,14.427782,382.128925,14.324507,382.249975,14.582420,381.942100,14.055578,384.230725,21.824362,382.427725,22.078737,382.078950,15.701150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
09/08/2016,14:30:00,386.851625,20.328075,384.220400,20.732870,383.893025,20.835330,383.899967,20.609255,383.711750,16.938435,383.381767,14.575000,383.392200,14.430005,383.345200,14.381142,383.210900,14.264378,383.088275,14.167633,383.081300,14.493295,382.907500,13.911395,385.369850,20.288515,383.186775,19.030095,382.796250,13.931297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,15:00:00,387.831725,19.910580,384.969550,20.194882,384.624175,20.196355,384.537150,19.624075,384.331200,15.803655,384.158050,14.373023,384.037800,14.290142,383.886900,14.277223,383.751900,14.174890,383.668700,14.122493,383.701075,14.333605,383.358750,13.933028,386.029375,19.678053,383.428550,14.945983,383.119150,13.931732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,15:30:00,386.886600,19.550857,385.079500,19.818505,385.046400,19.982195,385.037125,19.756820,384.886950,17.036010,384.736375,14.630043,384.665850,14.470373,384.493200,14.450660,384.356567,14.376277,384.189800,14.324045,384.307575,14.494158,383.957625,14.161035,387.050925,19.351723,383.910825,15.252917,383.701500,14.165483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,16:00:00,387.359625,19.325578,385.247475,19.604263,385.014825,19.737177,384.984300,19.657220,384.904350,19.029623,384.727675,16.456510,384.611750,14.671358,384.423625,14.628638,384.251850,14.539203,384.088000,14.475443,384.362450,14.676425,383.919133,14.303480,386.982425,19.303820,383.812525,15.154087,383.559250,14.237278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,16:30:00,385.774625,19.312552,384.403500,19.546660,384.399775,19.631570,384.414800,19.540165,384.346400,18.415180,384.217575,15.488040,384.132625,14.765080,384.086000,14.726003,383.996650,14.660980,383.869367,14.596590,384.071625,14.788033,383.732433,14.401160,386.828300,19.339040,383.822925,17.347620,383.609775,14.585568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,17:00:00,386.107925,19.231365,384.763800,19.524867,384.817475,19.710455,384.877400,19.701745,384.770325,19.180678,384.685925,16.354980,384.561075,14.810945,384.517950,14.765235,384.433225,14.664498,384.329950,14.606565,384.330625,14.866823,384.259725,14.417417,386.903267,19.292778,384.355533,19.461075,384.138925,15.815350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,17:30:00,388.507525,19.344172,386.436100,19.607032,386.409300,19.687995,386.397875,19.432623,386.253900,17.976442,385.955475,14.986295,385.821550,14.736830,385.758200,14.715155,385.624275,14.618120,385.429225,14.573425,385.266400,14.856030,385.400433,14.402878,387.504150,19.200342,385.002500,18.400750,384.800800,14.346860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,18:00:00,390.518050,19.223067,387.787700,19.548425,387.423400,19.661172,387.270300,19.561632,387.292050,19.014675,387.097600,16.451943,386.822800,14.743395,386.561425,14.695758,386.304650,14.595010,386.148725,14.541187,386.127300,14.842532,385.704550,14.372462,388.543225,19.181268,385.424700,16.724168,385.024200,14.302145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,18:30:00,390.230800,19.159670,387.042775,19.451883,386.905375,19.638588,386.875775,19.741385,386.743450,19.315170,386.789075,17.205845,386.597375,14.816188,386.257975,14.747533,385.969850,14.667745,385.802575,14.618760,385.910750,14.870487,385.492850,14.435160,388.977100,19.118028,385.262550,16.202665,385.063333,14.422283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,19:00:00,388.890625,19.395680,386.900100,19.703425,386.680950,19.793682,386.623700,19.810027,386.572450,19.494003,386.539267,17.667015,386.372350,15.226385,386.047675,15.073815,385.830025,15.017163,385.645625,14.957857,385.969700,15.108355,385.331575,14.760243,389.073225,19.478932,385.112975,17.910993,384.706150,16.065933,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,19:30:00,388.466725,19.724425,385.818375,19.935117,385.691225,20.014885,385.630975,19.927115,385.458325,19.459240,385.311150,16.864152,385.172925,15.166620,385.053200,15.124950,384.684275,14.996770,384.210050,14.966665,384.787750,15.259422,383.818075,14.829105,387.627075,19.630038,383.486875,19.759878,382.989275,16.053790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,20:00:00,392.464533,19.447295,387.376925,19.761273,387.375700,19.873490,387.008525,19.760300,386.580950,19.214720,386.200750,16.408545,385.968000,15.023045,385.560600,14.954902,385.224275,14.849635,384.999500,14.841808,385.056800,15.259997,384.403900,14.812037,387.433275,19.536630,383.731725,19.631452,383.025675,15.636643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,20:30:00,401.407433,19.519102,392.475233,19.768740,390.475325,19.964437,388.101325,20.149023,387.084375,19.191907,386.755050,15.335178,386.548375,15.005683,386.072550,14.975470,385.593950,14.887720,385.231450,14.818417,385.316550,15.261173,384.368800,14.709937,386.704175,19.466603,383.708350,17.499495,383.207625,14.619778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,21:00:00,392.796625,19.240022,387.168625,19.447312,386.478000,19.583417,385.827475,19.636255,385.488125,16.810077,385.104775,14.336828,384.928825,14.351075,384.664650,14.303777,384.354675,14.230515,383.937525,14.169378,384.148300,14.793138,383.049700,14.184315,384.928725,19.228863,382.260400,15.963953,381.579200,15.484008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,21:30:00,396.238725,18.981813,388.135725,19.194470,387.598433,19.311602,386.719275,18.863548,385.865800,15.650643,385.352700,13.828220,385.143125,13.926583,384.775200,13.862610,384.307775,13.825623,383.767725,13.825715,383.797050,14.355838,382.921325,13.933093,384.495175,18.929485,382.237200,19.146128,381.672100,16.837737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,22:00:00,396.406875,18.735843,388.201275,18.877092,387.000967,19.093333,385.884200,18.092813,385.507300,14.182453,385.376100,13.777203,385.215650,13.912895,384.886925,13.854623,384.540300,13.832873,384.136067,13.816643,384.094900,14.261160,383.536075,13.816975,384.614400,18.670868,383.199950,18.877785,382.722500,16.265750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,22:30:00,393.870833,18.850768,388.904600,19.114278,387.665650,19.161118,386.640275,16.605677,386.099250,13.930348,385.917125,13.813328,385.736100,13.933120,385.510050,13.905328,385.292175,13.863005,384.964500,13.860653,384.762450,14.246065,384.374750,13.688333,385.032175,18.738528,383.801725,17.457558,382.915850,13.970672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,23:00:00,395.518033,18.896755,388.115800,19.258702,387.178100,19.225865,386.608575,18.089320,386.294075,14.153245,386.173275,14.022673,385.995825,14.028275,385.695050,14.078220,385.543375,14.040745,385.255000,14.020430,385.176925,14.359267,384.666300,13.657263,385.362275,18.741405,383.726733,18.863457,382.656425,13.692733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2016,23:30:00,394.106350,18.554282,388.588325,18.896198,387.536925,18.928848,386.817000,18.498728,386.600875,15.067235,386.379200,14.063303,386.190750,13.906045,386.000525,14.021610,385.763275,14.007085,385.480550,13.829568,385.466600,14.348280,384.627900,13.065665,385.561900,18.697025,383.823200,18.160923,382.678475,12.696780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,00:00:00,393.442250,18.407815,388.847525,18.715463,388.015450,18.849173,387.184300,17.150645,386.435575,14.042605,386.288025,13.709180,386.064000,13.287935,385.861175,12.906872,385.769875,13.184460,385.583325,12.783918,385.488567,13.920750,384.964967,12.442403,385.431975,18.503090,384.994933,14.460473,383.845300,12.074270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,3
10/08/2016,00:30:00,396.690100,18.402973,390.245475,18.656020,388.943000,18.623825,388.273675,16.489870,387.871800,13.644675,387.817825,13.538000,387.563500,13.216383,387.391150,13.008690,387.350633,13.083553,387.231550,12.843183,386.966400,13.818255,386.490200,12.631898,386.750050,18.366467,386.036100,17.421498,385.364375,12.297080,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,3,0,0,9,9,0,0,0,0
10/08/2016,01:00:00,395.080350,18.178755,391.802775,18.391430,390.030000,18.514688,389.231775,15.943347,388.604525,13.210930,388.364125,12.863502,388.236525,12.695745,388.196667,12.434182,387.894800,12.415062,387.773767,12.236765,387.547900,12.916873,387.257775,11.989735,387.321725,18.224563,386.425925,15.445398,385.572475,11.637888,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,01:30:00,399.143700,17.838365,391.759725,18.082133,390.470850,18.181092,389.871950,16.744698,389.056700,12.544528,388.865400,12.264378,388.650075,12.175550,388.450075,12.080775,388.162200,11.978953,387.844525,11.878535,388.094700,12.312550,387.254450,11.629732,387.617675,17.824805,386.506625,13.435610,385.721075,11.415640,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,02:00:00,400.109900,17.806580,392.008775,18.040853,390.539125,17.860847,389.797725,13.171943,389.620975,12.160353,389.349567,12.048665,389.478100,11.956668,389.152650,11.904253,388.937650,11.820355,388.717625,11.740512,388.544600,12.096470,388.041675,11.490180,388.268150,17.645457,387.057975,13.462085,386.050600,11.758907,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,02:30:00,395.785100,17.462643,391.482433,17.625783,390.663025,17.481408,389.784667,12.206635,389.699267,11.804788,389.398450,11.692213,389.176875,11.597708,389.022675,11.547393,388.781325,11.463145,388.556650,11.393038,388.614675,11.799505,387.925300,11.175270,388.470075,17.407667,387.234450,15.021990,386.470200,10.996905,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,03:00:00,395.731975,17.145833,391.868675,17.435905,390.242800,16.447570,389.290000,11.595178,388.926275,11.377835,388.665600,11.274643,388.613400,11.177355,388.471025,11.119013,388.362033,11.031000,388.125700,10.946808,388.144325,11.379888,387.541650,10.714478,388.081400,16.901443,386.745750,12.337393,385.896625,10.444692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,03:30:00,393.557450,16.699028,390.767425,16.873253,389.982350,12.183185,389.483900,11.210875,389.179375,11.042933,388.945550,10.932370,388.786450,10.835557,388.555150,10.767153,388.393700,10.677605,388.116925,10.583815,388.372675,11.027822,387.527825,10.327285,387.941933,16.664133,386.518633,12.029825,385.625333,9.969797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,04:00:00,394.421175,16.354345,390.459425,16.482842,389.507250,11.607860,388.701025,10.630305,388.488125,10.478478,388.232350,10.396080,387.919700,10.304073,387.732575,10.242555,387.528225,10.159297,387.246225,10.079544,387.471025,10.497645,386.893767,9.892722,387.545975,16.341543,386.189200,11.548583,385.507525,9.644072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,04:30:00,395.854525,16.205923,391.436600,16.241285,389.701650,11.220875,388.856800,10.356578,388.297325,10.170468,387.995725,10.078825,387.810025,10.016519,387.582467,9.961861,387.215875,9.870801,386.873175,9.768645,387.076400,10.147975,386.278375,9.542281,387.381100,16.194225,386.315400,15.989620,385.434675,9.531378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,05:00:00,393.482175,15.173882,390.291100,13.268313,388.711167,10.610267,387.640325,10.011405,387.202833,9.865100,387.053825,9.768777,386.926625,9.684271,386.674550,9.628250,386.440675,9.536965,386.174325,9.450970,386.537700,9.834150,385.690833,9.245508,387.002600,16.043018,385.835925,14.352363,384.903950,9.146331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,05:30:00,390.615233,12.815620,387.614000,10.566435,386.463050,10.298270,385.820900,9.735144,385.718875,9.572599,385.515867,9.485802,385.572575,9.423966,385.504850,9.384149,385.345200,9.300653,385.161325,9.192105,385.769175,9.544540,384.976150,8.970968,386.463850,15.683132,385.064550,11.586984,384.607750,8.834686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,06:00:00,389.022025,12.775653,385.175775,10.442387,383.919500,10.080407,383.749600,9.546610,383.811900,9.374299,383.876675,9.264917,383.915675,9.198139,383.936700,9.147640,383.956325,9.069924,383.987425,8.975196,384.605150,9.340887,384.096950,8.788743,385.445400,15.733870,384.234900,9.358375,384.123850,8.692220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,06:30:00,391.228925,12.809645,384.373075,10.313355,382.910500,9.911019,382.590000,9.561641,382.808675,9.416764,382.993775,9.296996,383.191025,9.206160,383.261333,9.151207,383.373275,9.071198,383.488575,9.010215,383.976100,9.302048,383.562675,8.856068,384.816700,15.555873,383.810225,9.334584,383.683375,8.869841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,07:00:00,389.270025,12.959958,383.073900,10.384805,382.123000,9.933454,381.773725,9.650713,381.954675,9.558107,382.073175,9.485558,382.218350,9.398510,382.364875,9.317876,382.448175,9.251729,382.566900,9.198657,383.094275,9.478981,382.729150,9.022177,383.811975,16.161625,383.424525,16.009115,382.860200,9.315233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,07:30:00,389.598200,13.294385,383.664150,10.761918,381.377275,10.278950,380.450050,9.928211,380.464975,9.705659,380.532025,9.604665,380.587850,9.499244,380.559675,9.497883,380.681450,9.453751,380.893000,9.400844,381.597950,9.718614,381.065833,9.199440,384.572367,16.215685,382.143125,15.444780,381.705450,9.264195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,08:00:00,384.555750,13.426775,380.463200,10.263035,379.801225,9.748731,379.837300,9.559633,380.240225,9.394617,380.350950,9.343974,380.256633,9.285709,380.493025,9.255901,380.701075,9.182198,380.792375,9.131891,381.316425,9.448204,381.085175,8.982972,382.943825,16.758112,381.558175,13.977325,381.136075,9.157682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,08:30:00,383.280375,13.810275,379.487933,10.547075,379.211725,9.972000,379.520300,9.632554,379.812600,9.417525,379.855550,9.353015,379.982825,9.301995,379.817900,9.336350,380.074350,9.268285,380.465200,9.154286,380.837975,9.496713,380.630400,9.051103,381.958575,17.008767,381.075233,15.440735,380.514600,9.559946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,09:00:00,381.777650,13.891105,378.642950,10.525943,378.194200,10.020989,378.460325,9.775973,378.617800,9.645465,378.632250,9.623576,378.646200,9.562114,378.959675,9.485077,379.108950,9.417642,379.247000,9.380457,379.854275,9.679234,379.933067,9.199040,380.799400,17.265757,380.351825,16.009930,379.897567,9.534746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,09:30:00,381.841225,14.119795,377.674575,10.746030,377.302000,10.249570,377.490350,10.001418,377.718100,9.874534,378.038850,9.797546,378.282125,9.682167,378.335625,9.684033,378.545500,9.629955,378.363600,9.599452,379.286475,9.883187,378.975775,9.422766,380.270200,18.480160,379.382800,10.553618,379.209275,9.567929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,10:00:00,378.994600,14.320628,377.036525,10.661458,376.583450,10.375745,376.923025,10.168997,377.366275,9.989677,377.728700,9.825835,377.810325,9.780590,378.003500,9.755878,378.133800,9.709546,378.279650,9.667227,378.740475,10.007097,378.511700,9.568576,380.053375,18.218092,379.201775,14.572915,378.731425,9.983452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,10:30:00,378.932350,14.324353,376.696300,10.890295,375.957675,10.497080,376.051875,10.380473,376.498225,10.257813,376.782950,10.148813,377.126575,10.033681,377.373000,9.977305,377.618950,9.876121,377.712150,9.856013,378.130350,10.202002,377.788875,9.770425,379.403575,17.067700,378.478675,17.281360,378.232100,10.081922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,11:00:00,388.877200,13.530725,376.133025,10.850065,375.645850,10.463850,376.183550,10.276243,376.398150,10.178136,376.841175,10.072231,376.850800,10.045557,376.904350,10.079380,376.998625,10.041701,377.201700,10.001796,377.811300,10.296118,377.410550,9.903424,378.891567,17.812685,378.087200,18.299610,377.640950,10.260995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
10/08/2016,11:30:00,379.502825,12.246015,375.604175,11.137035,375.147800,10.842292,375.576300,10.532845,375.839550,10.441433,375.768800,10.408005,375.842500,10.361645,376.262275,10.310398,376.415150,10.239770,376.520650,10.221471,377.182500,10.517665,376.798275,10.100822,378.811225,20.128857,377.509100,14.840955,377.178650,10.310900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,12:00:00,377.321100,11.980788,375.883500,11.213587,375.061975,11.086635,374.804550,10.882798,375.085900,10.710888,375.454225,10.595915,375.598325,10.492172,375.711650,10.465268,375.733850,10.437203,375.764150,10.417145,376.494750,10.732080,376.106975,10.264155,378.229200,23.371940,376.728200,11.659758,376.786150,10.386635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,12:30:00,378.926250,12.012733,375.875550,11.030130,375.630025,10.866555,375.617225,10.760943,375.821525,10.568490,375.884825,10.479595,375.945875,10.412743,375.991825,10.423892,376.178925,10.365615,376.398975,10.294242,376.680600,10.664798,376.480867,10.161871,377.470175,24.127057,376.738000,11.510650,376.805625,10.381728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,13:00:00,381.276000,12.934970,377.714250,12.181977,377.178925,12.043380,377.551375,11.814273,377.586900,11.593718,377.485575,11.366470,377.353600,11.288312,377.261400,11.200845,377.206075,11.080408,377.151775,11.012753,377.451600,11.059593,377.255750,10.780215,376.874025,21.232770,377.427325,11.624128,377.342225,11.102965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,13:30:00,384.674200,16.018773,381.588300,13.472958,380.516175,13.237855,379.419775,12.987700,378.990200,12.773743,378.741600,12.561260,378.378525,12.381757,377.896167,12.207310,377.754825,12.090595,377.727125,11.992310,377.921725,12.042805,377.700700,11.775578,378.530225,20.137830,377.661367,12.362940,377.679450,11.906795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,14:00:00,383.645050,22.857668,381.533100,13.963508,380.103375,13.459560,379.420425,13.241763,379.219775,13.089523,378.894900,12.933755,378.846650,12.803028,378.769825,12.675018,378.635275,12.536595,378.511175,12.422905,378.654100,12.523618,378.433275,12.164488,380.017400,19.907203,378.416425,12.468698,378.410675,11.990388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,14:30:00,381.806850,29.464248,380.181750,15.754102,379.548250,13.267203,379.173825,12.985193,379.085850,12.826128,378.919750,12.739075,378.812050,12.665753,378.748775,12.580903,378.689850,12.466925,378.548800,12.363918,378.870425,12.616800,378.322150,12.150328,379.503700,18.826565,378.203650,12.359560,378.063000,11.872688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,15:00:00,383.316550,35.844115,380.167175,14.838907,379.593775,12.962013,379.283600,12.657078,378.903050,12.514540,378.773500,12.419748,378.725167,12.348445,378.726450,12.271280,378.601825,12.180912,378.513450,12.089580,378.735750,12.381345,378.380275,11.872545,378.852150,17.789418,378.354900,12.106435,378.036900,11.687835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,15:30:00,383.952275,35.345720,380.757750,14.384413,379.368250,12.704723,378.651850,12.367010,378.665750,12.212870,378.610850,12.113625,378.564525,12.072725,378.547200,11.983405,378.459575,11.904008,378.443325,11.823088,378.696775,12.173865,378.346650,11.645530,379.498325,17.947405,378.269875,11.907422,378.215500,11.513563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,16:00:00,382.563700,34.697785,379.760325,13.873230,379.178733,12.476347,379.081975,12.207920,379.063875,12.078643,378.923800,11.993838,378.863475,11.944478,378.805733,11.871680,378.772275,11.792863,378.748100,11.707525,378.843825,12.032875,378.677800,11.529052,379.657950,17.802087,378.586675,11.791670,378.607625,11.400187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,16:30:00,383.217550,33.534235,381.154325,13.684798,379.910350,12.458182,379.529867,12.217567,379.570000,12.098588,379.477075,12.024370,379.458925,11.985375,379.318300,11.921827,379.212100,11.854502,379.138950,11.799478,379.342550,12.070290,379.038050,11.615750,381.089825,26.875415,379.046675,12.484507,378.872867,11.661683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,17:00:00,382.414000,36.137245,380.213725,13.750230,379.779175,12.344375,379.668700,12.058940,379.607175,11.932112,379.534625,11.865363,379.498100,11.780885,379.467300,11.721275,379.402075,11.647382,379.391900,11.574778,379.538933,11.998245,379.376200,11.389065,381.048500,30.514445,379.559400,12.464688,379.410175,11.451035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,17:30:00,382.853550,33.919540,381.338367,13.161340,380.459700,11.948575,380.247875,11.687335,380.259925,11.559873,380.178150,11.483933,380.119800,11.435888,380.085350,11.373558,380.075475,11.304120,380.043550,11.246110,380.106325,11.654058,379.989575,11.081505,381.191425,30.195763,379.974050,12.151848,379.900225,11.157965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,18:00:00,385.801900,36.308062,382.719525,12.969655,381.733850,11.636153,381.079650,11.363660,381.048175,11.231878,380.995775,11.162380,380.967975,11.109623,380.998100,11.055035,380.840375,10.985673,380.778875,10.942370,380.805500,11.365385,380.730875,10.785778,382.195750,27.882500,380.851550,11.736293,380.705475,10.905302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,18:30:00,387.755200,33.587878,384.260675,12.473633,383.147400,11.281030,382.610650,11.019247,382.521175,10.900830,382.412050,10.841913,382.382200,10.762113,382.323150,10.679713,382.467367,10.632742,381.977067,10.557323,382.077125,11.059505,382.036750,10.390550,383.411025,29.778020,382.098150,11.444718,381.899650,10.477225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,19:00:00,387.568800,41.019395,384.989000,12.823398,384.701500,11.029813,384.518375,10.739955,384.362775,10.582667,384.288050,10.489535,384.138700,10.447478,384.080100,10.406955,383.972850,10.328308,383.868775,10.281568,383.653275,10.729868,383.689100,10.124188,385.148575,34.886412,383.536500,11.601453,383.265375,10.288422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,19:30:00,388.803325,40.776745,386.365500,12.582255,385.539950,10.848243,384.975000,10.535693,384.783975,10.403228,384.693250,10.323930,384.570700,10.262630,384.460675,10.232095,384.284100,10.166593,383.998600,10.113733,384.360450,10.530188,383.673725,9.954776,385.531150,28.004325,383.470175,10.932013,383.151950,9.996110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,20:00:00,388.434300,37.982692,385.136325,12.206695,384.650000,10.733527,384.485825,10.494615,384.372825,10.375143,384.272300,10.311295,384.234900,10.280185,384.122167,10.258613,384.102350,10.197627,384.030925,10.162250,384.193625,10.495735,383.861575,10.014708,385.822650,27.072942,383.580267,10.938728,383.370450,10.061031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,20:30:00,387.873600,38.426335,385.199700,12.122870,384.824950,10.648580,384.596000,10.369253,384.560167,10.271582,384.512700,10.212205,384.340775,10.144265,384.184275,10.113810,384.124775,10.065248,383.879550,10.013419,384.087450,10.437865,383.532000,9.855951,385.836425,27.838458,383.234033,10.834875,383.132633,9.906735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,21:00:00,387.380150,35.926565,385.053500,11.703127,384.299500,10.379985,383.960050,10.134338,383.844575,10.030871,383.685550,9.971708,383.575150,9.915798,383.494650,9.883053,383.383775,9.836434,383.225175,9.789922,383.559425,10.235178,382.973675,9.633014,385.082100,26.367505,382.820500,10.531670,382.584025,9.677181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,21:30:00,388.624067,32.930325,385.736333,11.343145,384.836150,10.201440,384.129400,9.970463,383.933375,9.871388,383.773950,9.810708,383.668050,9.761522,383.488575,9.699270,383.395125,9.671145,383.237775,9.605264,383.499125,10.081831,383.001100,9.401350,384.912275,25.020480,382.784875,10.265080,382.329350,9.453974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,22:00:00,389.152650,30.108868,385.536650,10.647558,384.735475,9.533133,384.308700,9.367824,384.160300,9.311795,384.115875,9.284048,383.984725,9.325900,383.900850,9.229531,383.820350,9.190455,383.679875,9.125100,383.627050,9.785669,383.594767,8.955042,385.168850,25.710703,383.199925,9.853008,383.039850,9.015968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,22:30:00,391.799325,29.300188,387.951450,10.046395,387.803300,8.868801,387.266400,8.818696,387.019425,8.904309,386.808450,8.905049,386.434600,9.108017,386.143100,9.088845,385.753550,9.063140,385.355800,9.104938,385.057575,9.606122,384.677875,9.075845,386.510850,23.813698,383.993400,9.947293,383.420075,9.225479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,23:00:00,397.049800,18.866927,392.590350,9.520969,391.203625,8.904112,389.321333,9.011764,388.069075,9.098717,387.731375,9.108474,387.390150,9.242579,386.920025,9.250093,386.441775,9.236790,385.876133,9.252129,385.825500,9.640500,384.966600,9.149375,387.483500,20.213452,384.034550,9.795240,383.507675,9.259223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2016,23:30:00,401.292300,19.347860,392.046750,9.422234,390.471875,8.818415,389.623450,9.015459,389.308400,9.121414,388.611267,9.157658,388.563025,9.298933,388.280525,9.290525,387.876275,9.290057,387.513650,9.323906,386.604267,9.716792,386.533950,9.259553,388.910200,26.281368,385.272950,10.182389,384.466100,9.381908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,00:00:00,403.775200,16.870503,393.499325,9.692504,391.970675,9.287320,391.296750,9.384882,390.941750,9.425289,390.413750,9.426961,390.191575,9.513622,389.789875,9.541173,389.395250,9.523970,388.995100,9.530598,388.650975,9.847344,387.926575,9.378267,390.915350,23.709428,386.807725,10.106539,385.869400,9.427377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,00:30:00,401.174275,18.575360,393.020525,9.849560,392.469800,9.370707,392.003225,9.424416,391.483800,9.460196,391.124075,9.467624,390.811125,9.506235,390.186000,9.526230,389.788733,9.470970,389.367833,9.407066,389.154925,9.865336,388.332850,9.294441,391.647400,24.264930,387.369250,10.066031,386.584425,9.329882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,01:00:00,399.513675,16.634960,393.516350,9.594097,392.781175,9.115183,392.193975,9.133327,391.764650,9.206694,391.468775,9.233183,391.265825,9.312413,390.743550,9.286974,390.308600,9.274015,389.715275,9.236439,389.566975,9.717278,388.607925,9.142147,391.532525,19.477385,387.124750,9.660964,385.944667,9.065547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,01:30:00,401.448275,15.574877,399.651575,9.072890,397.648050,8.513731,393.128700,8.442794,391.315325,8.603868,391.061100,8.661487,390.806600,8.910700,390.569675,8.782739,390.227575,8.804289,389.699400,8.793042,389.536950,9.414919,388.444300,8.925361,392.129775,17.215895,387.315100,9.314032,386.359350,8.804821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,02:00:00,401.364475,14.675300,400.294400,8.550356,396.550575,7.889262,390.752300,8.028902,390.545900,8.305549,390.446167,8.345578,390.026350,8.774334,389.663500,8.609593,389.233775,8.638843,388.703775,8.693229,388.914550,9.260512,387.697200,8.835788,391.974925,17.411985,386.040400,9.165716,384.770375,8.542735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,02:30:00,404.045175,14.256205,399.103225,8.202783,392.013550,7.675696,390.647350,8.140097,390.124775,8.464383,389.818975,8.467682,389.540067,8.876432,388.920225,8.717398,388.214725,8.768426,387.294550,8.869336,387.630900,9.316941,384.976700,8.359966,390.628867,20.242795,383.097950,8.638056,382.330875,7.859306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,03:00:00,418.088250,14.003160,395.678250,8.120520,390.825925,7.771535,390.065075,8.222881,389.817800,8.466732,389.696100,8.508264,389.551175,8.776525,389.047175,8.705861,388.301100,8.809841,387.247800,8.688133,386.716825,9.417170,384.953875,7.996227,388.776567,19.422613,382.865500,8.334073,382.051050,7.598698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,03:30:00,412.440650,13.709040,401.059200,7.991688,397.543125,7.459613,396.426733,7.628832,392.124400,7.924325,391.372225,8.005228,390.567200,8.384384,389.468800,8.221965,388.573225,8.350236,388.132200,8.231830,387.271100,8.787666,385.489575,7.868009,390.810400,19.237583,383.066000,8.218879,381.764950,7.648814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,04:00:00,406.981100,13.146855,404.489525,7.608548,396.670700,7.088700,392.066525,7.545744,390.564625,7.974362,389.647050,8.093150,389.093725,8.716020,388.318200,8.364190,387.330075,8.393724,386.874775,8.127016,386.709300,8.445559,385.933925,7.858514,391.437025,18.697525,383.361650,8.329817,381.296075,8.010002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,04:30:00,415.875200,13.208948,401.778325,7.635328,389.555400,7.423748,389.324600,8.003883,389.836825,8.262682,389.785725,8.271549,389.561325,8.678301,388.472150,8.432298,387.804275,8.270967,386.944775,8.086780,386.622450,8.402093,385.757925,7.949889,392.909875,20.037762,383.756850,8.772540,382.550750,8.306725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,05:00:00,416.628025,13.489350,391.441775,8.005256,392.257300,7.960304,392.823425,8.272586,393.000125,8.340051,392.672475,8.341495,391.904675,8.349448,390.991150,8.472877,390.185150,8.329984,388.664525,8.225817,387.331425,8.579182,386.305050,8.114458,395.987750,18.069322,384.692400,8.709254,383.974500,8.287543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,05:30:00,408.942450,13.220337,395.718950,8.340928,395.497275,8.295221,395.528533,8.366802,396.344525,8.327745,396.494325,8.326041,396.287250,8.188399,395.732650,8.408638,395.176775,8.273291,394.323200,8.301190,392.934700,8.449402,391.457750,8.199977,396.844375,16.264967,386.669100,8.549789,385.357825,8.189832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,06:00:00,408.605550,12.375303,398.407225,8.497173,397.730050,8.675207,394.633550,8.869246,394.328475,8.788360,394.200475,8.926058,393.669525,8.728803,393.082125,8.868295,392.352525,8.661851,391.301333,8.426739,390.833300,8.845128,389.249425,8.193819,398.190350,20.062307,386.424475,8.981706,385.279925,8.456745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,06:30:00,410.641867,12.245375,392.262275,8.803609,391.456425,9.634917,391.772525,9.934418,392.081975,9.779670,392.362725,9.975196,392.181167,9.066723,392.341175,9.341341,392.180925,8.942541,391.900550,8.844554,391.468525,9.139865,390.865450,8.651031,400.723000,22.222130,388.267975,9.281295,386.554275,8.555987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,07:00:00,408.223525,12.567030,396.283050,9.318070,395.210000,10.502195,395.417550,10.567372,395.799925,10.314283,395.752500,10.385815,395.214050,9.149381,394.534175,9.130073,394.101275,9.040952,393.442400,9.019150,393.571025,9.383909,391.136025,8.895032,399.940033,21.927505,387.498825,9.429694,385.453775,8.591760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,07:30:00,407.746775,13.415695,387.995250,10.194728,386.829675,12.142887,386.716367,11.784680,386.658925,11.275973,386.429625,10.740020,386.434875,9.773389,386.398475,9.744799,386.519133,9.707614,386.229275,9.729727,388.153533,9.970478,386.250800,9.451444,395.673575,20.775727,385.996975,9.974871,385.605125,9.350058,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,08:00:00,391.537200,14.349578,384.162500,11.236613,383.953575,13.270850,384.230900,12.827823,384.581175,11.141868,384.596300,10.000986,384.840075,9.891837,384.893500,9.911347,384.930675,9.898754,385.059000,9.926891,385.510333,10.191730,385.008200,9.877045,390.772250,27.050410,384.797175,10.715020,384.578325,9.749162,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,08:30:00,392.165325,15.054470,386.888725,12.043880,384.862450,13.458488,384.047875,11.878230,383.748625,10.442428,383.468775,10.173989,383.438475,10.067933,383.696925,9.993367,383.779550,9.907496,383.841600,9.825665,384.419267,10.241933,384.167425,9.598767,387.516950,27.134133,384.511450,10.487600,384.796450,9.608617,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,09:00:00,385.444125,14.816168,382.606475,12.604233,382.251975,12.405623,382.553833,10.580480,383.137200,10.272230,383.672950,10.048813,384.042350,9.908458,384.455075,9.784809,384.599200,9.697465,384.525775,9.695756,384.860800,10.104793,384.830600,9.547731,386.290850,23.022042,385.197975,10.176580,385.098225,9.529702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,09:30:00,385.128700,15.331965,382.720000,13.043608,381.851350,11.033025,381.982600,10.611888,382.634125,10.305240,382.662775,10.207897,382.800600,10.134778,382.944300,10.081710,383.107475,10.005113,383.135475,9.973494,384.135325,10.248080,383.469050,9.797477,385.546300,20.913683,383.669300,10.467295,383.477900,9.841796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,10:00:00,382.456875,15.616420,380.147650,13.506458,379.414825,11.368598,379.141600,10.937465,379.422800,10.700350,379.486700,10.534197,379.472150,10.379324,379.448325,10.329035,379.944975,10.141296,380.144875,10.020304,380.817200,10.359578,380.340075,9.837114,383.315450,17.592555,381.019100,17.743608,380.589525,9.825241,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
11/08/2016,10:30:00,378.458100,15.462868,377.406025,13.945080,376.708575,11.040270,376.235275,10.757180,376.181775,10.634663,376.485750,10.486553,376.718200,10.339313,376.903075,10.164720,377.147475,10.048181,377.413825,9.986836,377.857725,10.432278,377.610000,9.744971,381.824950,18.943897,377.908150,11.434555,377.689050,9.820748,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,11:00:00,381.582575,15.523543,375.189675,11.080195,374.699100,10.218109,375.162125,9.763933,376.022375,9.461910,376.203800,9.407329,376.403750,9.322339,376.586450,9.286631,376.656125,9.243367,376.765925,9.185488,377.081600,9.608618,376.916350,9.058113,379.133275,18.772692,377.375600,14.467308,377.131650,9.079175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,11:30:00,377.226725,15.329683,374.626000,10.708365,374.375275,9.975988,374.512600,9.660683,374.891167,9.526760,375.012075,9.453635,375.210725,9.386686,375.570150,9.306548,375.683175,9.263037,375.914075,9.178501,376.312767,9.545067,376.155600,9.055148,377.617267,18.338363,376.971525,18.555585,376.262650,9.360779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
11/08/2016,12:00:00,375.945225,15.371818,372.614350,10.757970,372.685525,10.010317,373.281250,9.673576,373.680275,9.527636,374.081750,9.411162,374.416450,9.293287,375.047633,9.228511,374.734775,9.155819,374.752700,9.129183,375.405700,9.517991,375.399950,8.910405,376.114300,18.783893,376.040725,15.816100,375.645575,9.076163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,12:30:00,374.800250,14.754435,372.684125,10.102195,372.383500,9.469373,372.843775,9.128000,373.376075,9.006175,373.689950,8.958057,373.898200,8.851681,374.143400,8.809549,374.434125,8.722697,374.580675,8.687650,375.018350,9.019609,374.625233,8.548409,376.002100,18.767827,375.796225,17.625620,375.220350,8.688620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
11/08/2016,13:00:00,375.051150,14.795388,372.615150,10.133315,372.239075,9.524658,372.400475,9.205600,372.736025,9.053653,372.949225,8.994365,373.319500,8.927750,373.742100,8.864922,373.716550,8.836822,373.632625,8.816849,374.427600,9.082407,374.029675,8.661463,375.346200,18.882592,374.807400,14.327510,374.518200,8.841359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,13:30:00,374.909475,14.273220,372.235275,9.588078,371.810075,9.119325,372.198150,8.863349,372.709950,8.718316,372.700050,8.671596,372.916175,8.633347,373.457900,8.490972,373.781625,8.338475,373.994033,8.268884,374.496700,8.704462,374.196600,8.165277,376.567250,18.900608,374.787975,15.382590,374.428375,8.306781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,14:00:00,376.007875,14.292380,372.562475,9.673794,372.103900,9.211210,372.524550,8.953089,372.845075,8.834699,373.115875,8.797726,373.153700,8.748377,373.347500,8.679821,373.587100,8.556006,373.778233,8.439413,374.071175,8.778536,373.936800,8.319898,375.981650,19.304125,374.434025,15.104563,374.148250,8.641956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,14:30:00,378.464350,14.713100,373.406825,10.087896,372.532275,9.459370,372.375750,9.146245,372.575650,9.012444,372.821125,8.943850,373.244875,8.803767,373.431025,8.723436,373.622350,8.631788,373.719725,8.561864,374.080125,8.858870,374.356333,8.323372,374.644975,19.412345,374.758625,12.870946,374.819375,8.415848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,15:00:00,376.006833,14.242145,372.602100,9.358269,372.316450,8.895042,372.608125,8.632805,373.096500,8.503969,373.340400,8.395653,373.509475,8.329593,373.494500,8.315151,373.777225,8.218837,374.213025,8.067171,374.631625,8.464445,374.516175,7.883240,375.142650,19.193950,375.109100,11.594590,374.963225,7.901823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,15:30:00,376.753500,13.790108,372.358025,9.303819,372.068200,8.747420,372.322625,8.550477,372.782300,8.401866,372.939450,8.361994,373.193875,8.291228,373.461925,8.229747,373.661300,8.155999,373.719925,8.121062,374.255375,8.408910,373.889875,7.987350,374.853525,19.292895,374.678825,16.178900,374.418350,8.180240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,16:00:00,375.475275,13.056827,372.699400,9.406102,372.064200,8.983552,371.794833,8.792646,372.473725,8.672079,372.632275,8.621849,372.849800,8.565440,373.095275,8.514830,373.443700,8.394631,373.664650,8.312778,373.978925,8.565215,374.026925,8.133565,374.484475,19.296100,374.287675,13.385555,374.154350,8.372661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,16:30:00,376.682125,12.573348,372.869667,9.809248,372.181975,9.497856,372.361625,9.339086,372.542825,9.283761,372.734750,9.258938,372.883750,9.191902,373.042575,9.113601,373.095875,9.031002,373.178575,8.972169,373.460375,9.140072,373.425825,8.826287,373.888225,18.763008,373.818700,10.678285,373.808667,8.894613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,17:00:00,378.225200,11.997465,374.152850,10.254901,373.680475,10.054999,373.804975,9.946744,373.745250,9.882327,373.683675,9.845546,373.753350,9.787677,373.891050,9.727566,373.969825,9.644468,374.093100,9.546668,374.317850,9.715966,374.242200,9.290810,374.671500,18.291880,374.525900,10.105762,374.528075,8.971063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,17:30:00,387.615075,12.842687,377.428600,10.952798,376.442600,10.641685,375.624175,10.266796,375.242875,10.044627,375.332750,9.903184,375.223200,9.785114,375.194875,9.725775,374.876467,9.507749,375.310050,9.190727,375.122475,9.581830,375.556825,8.552878,376.222350,18.077447,376.253000,8.587103,376.311400,7.684765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,18:00:00,382.640400,11.604477,377.700050,9.714452,377.113500,9.123793,377.341000,8.674118,377.309525,8.501658,377.319375,8.389100,377.040833,8.249288,377.068067,8.108573,376.941700,7.873483,376.963600,7.581344,377.085850,7.896558,376.962150,7.022775,378.060400,17.966648,377.056900,7.739503,377.054175,6.966932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,18:30:00,389.057950,12.145348,378.872100,9.912362,378.243600,9.471846,377.830225,9.247989,377.489000,9.132731,377.204500,9.043052,377.070875,8.982863,376.746475,8.927395,376.460775,8.817891,376.186250,8.687050,376.463075,8.758030,375.765450,8.248454,377.653225,17.557798,375.850175,8.629302,375.681975,7.991323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,19:00:00,392.583700,11.874270,378.869233,10.402480,379.562933,9.926102,377.883425,9.694207,377.554025,9.625160,377.070225,9.559337,376.617125,9.496636,376.013975,9.425116,375.819150,9.355707,375.697575,9.302046,375.812700,9.395401,375.444375,8.859873,378.333475,19.168660,375.426950,9.177341,375.639750,8.121288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,19:30:00,400.822750,11.899248,383.017750,10.578485,379.136400,10.158205,377.809450,9.920043,377.229325,9.808022,376.868625,9.745499,376.718050,9.685388,376.643133,9.630839,376.466800,9.543448,376.436950,9.448415,376.397675,9.651664,376.334950,9.140927,379.754200,18.157132,376.398633,10.905562,375.907950,8.927603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,20:00:00,399.827350,11.929005,383.314000,10.502870,382.089800,10.288365,381.611850,10.180031,381.297550,10.118814,380.587350,10.026228,380.260500,9.943755,379.680550,9.891479,379.003250,9.769648,378.598200,9.654063,378.176050,9.899766,377.629167,9.288529,381.468850,17.435423,376.242750,9.174913,375.772900,8.186623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,20:30:00,399.337900,11.526315,385.473275,10.074727,382.192575,9.528241,380.948075,9.209699,380.398300,9.042299,380.105600,8.932055,379.652950,8.810071,379.110900,8.647398,378.797175,8.501723,378.498150,8.325051,378.270733,8.748213,377.680450,7.866236,380.823700,18.075320,377.358800,11.843497,376.869025,7.383152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,21:00:00,403.892775,10.512933,383.504300,9.103717,381.386350,8.689579,380.884350,8.501736,380.484700,8.401307,380.321033,8.329388,379.987875,8.253533,379.378225,8.120295,379.046525,8.002011,378.491200,7.849787,378.614325,8.182567,377.755200,7.486703,381.092333,17.447105,377.486825,8.103291,377.294975,7.373408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,21:30:00,392.138850,9.986746,383.257467,8.703841,381.644425,8.292878,381.374475,8.158056,381.214050,8.107350,381.033050,8.059043,380.761300,7.999888,380.337700,7.945292,380.067825,7.875462,379.760775,7.821627,379.353533,8.032751,379.253925,7.658557,381.957300,16.274878,378.586825,8.280207,378.182675,7.609799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,22:00:00,392.257725,10.319515,384.586400,8.915635,383.221800,8.569868,382.825550,8.438293,382.626075,8.375441,382.553500,8.331653,382.298750,8.287773,381.959350,8.265495,381.406000,8.194114,380.886600,8.130390,380.525150,8.331777,380.185500,7.964978,382.503625,16.726693,377.973100,8.575249,377.403467,7.797718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,22:30:00,390.972450,9.806150,386.939225,8.986315,384.170700,8.679510,383.105025,8.537043,382.935850,8.483768,382.811875,8.446744,382.541100,8.401605,382.345950,8.388385,381.904350,8.329673,381.526100,8.286132,381.087175,8.501028,380.810800,8.118998,382.645325,15.433130,379.530225,8.500810,379.091675,7.931818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,23:00:00,397.036650,9.631637,388.093650,8.879578,385.691875,8.660763,384.827525,8.508052,384.658267,8.465136,384.525575,8.418258,384.551767,8.371649,383.944925,8.346855,383.757525,8.301479,383.452225,8.256079,383.018000,8.522886,382.690600,8.090627,383.723950,15.814743,381.979325,11.282667,381.119125,8.015225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2016,23:30:00,409.246700,9.654299,391.613500,8.787629,387.498775,8.544272,385.591075,8.384583,385.006875,8.314962,384.594325,8.268638,384.351300,8.226321,384.020950,8.206290,383.704825,8.160485,383.351575,8.123516,383.430750,8.375068,382.517450,7.967574,383.574225,16.049128,381.701633,12.492015,380.862000,7.983058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,00:00:00,398.934300,9.508114,387.803675,8.587742,386.398100,8.429526,385.176050,8.318506,384.887650,8.276489,384.764600,8.246224,384.764175,8.215450,384.470900,8.215745,384.101600,8.168081,383.619250,8.123790,383.493650,8.349652,382.924850,7.976431,383.710925,15.496722,382.072325,8.814139,381.418975,7.926172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,00:30:00,393.340075,9.279220,386.352400,8.439645,386.028250,8.336325,385.732050,8.280708,385.727867,8.243450,385.441925,8.225172,385.195200,8.191598,384.864125,8.189078,384.536300,8.134456,384.137467,8.095843,383.982233,8.329465,383.040975,7.957039,384.196900,14.810045,382.075425,8.463207,381.288575,7.890868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,01:00:00,395.623250,8.867554,388.632625,8.311723,386.983350,8.217184,386.032575,8.158905,385.736500,8.122182,385.392725,8.118090,385.170725,8.104372,384.951050,8.108546,384.638025,8.075123,384.191550,8.051129,384.129800,8.271854,383.364025,7.938259,384.845675,13.749145,382.274850,8.309336,381.816475,7.915078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,01:30:00,397.417950,8.421855,394.450150,8.087913,392.782300,7.862217,386.894575,8.007855,386.499150,8.084880,386.377850,8.100351,386.152350,8.118369,385.753550,8.116485,385.197700,8.068847,384.910150,8.062452,384.744450,8.272020,384.253925,7.965432,386.388525,13.779130,383.321850,8.340452,382.756500,7.941170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,02:00:00,401.583200,8.255577,392.849525,7.875796,387.496600,7.628534,386.091950,7.913965,385.646950,8.080542,385.448650,8.063021,385.318575,8.009638,385.254200,8.009173,385.122925,7.988126,384.811650,7.975363,384.897800,8.249106,384.038775,7.874951,387.153075,14.922430,383.335325,9.998256,382.579075,7.895390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,02:30:00,397.841550,8.079757,392.371350,7.601069,387.863350,7.274198,385.849967,7.622863,385.241075,7.767401,384.922125,7.814037,384.778075,7.864598,384.679675,7.875653,384.520250,7.855040,384.348600,7.844680,384.455375,8.109970,383.751600,7.763794,387.200000,13.058120,383.157600,8.111594,382.356900,7.736408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,03:00:00,403.424950,8.025177,396.612625,7.385867,392.810750,7.118468,388.635375,7.402447,388.278600,7.660560,388.028450,7.762349,387.535775,7.951421,386.955100,7.944529,386.249067,7.887459,385.852925,7.893485,385.516925,8.088846,385.086800,7.803692,388.148375,13.038268,383.694125,8.843912,382.899500,7.759109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,03:30:00,408.618750,7.790937,400.923600,7.222407,395.089933,7.130650,389.342100,7.392348,388.943525,7.617022,388.747900,7.649936,388.663725,7.847876,388.368775,7.851220,388.092325,7.845922,387.767175,7.838893,387.234225,8.040897,386.668425,7.751300,390.124675,12.451508,384.589033,10.815365,383.153600,8.829068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,04:00:00,410.342075,7.589622,401.430800,7.101736,390.715625,6.992466,389.314950,7.260025,388.911050,7.519352,388.803225,7.571366,388.592225,7.711806,388.464375,7.741082,388.175125,7.728749,387.963875,7.730247,387.825650,7.978006,386.892300,7.653568,391.178500,12.881140,384.798650,9.575971,383.823475,7.711572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,04:30:00,410.560200,7.605093,395.799150,7.180883,390.348750,7.211938,388.806050,7.492281,388.585375,7.695613,388.561175,7.731934,388.412200,7.659351,388.211350,7.696048,388.009700,7.690245,387.823025,7.648932,387.864650,7.908875,387.150675,7.590673,390.524000,13.074893,385.866600,9.457671,385.114775,7.701918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,05:00:00,398.255100,8.025887,392.935450,7.283295,389.460967,7.187925,388.575150,7.420993,388.666350,7.593038,388.675475,7.652761,388.646400,7.577649,388.574975,7.597790,388.380025,7.592856,388.106250,7.602957,388.243900,7.845577,387.418675,7.559065,390.109625,11.812842,386.424475,7.929797,385.617550,7.670096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,05:30:00,398.435750,7.681046,392.378175,7.181792,388.464675,7.132772,387.629125,7.528045,388.026925,7.712814,388.193550,7.795450,388.225800,7.673726,388.194467,7.665111,388.109700,7.671834,388.009650,7.664948,388.162300,7.909621,387.489950,7.599467,390.600650,12.130035,386.763100,7.960775,386.431275,7.682085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,06:00:00,408.061725,7.839048,385.058025,7.698501,385.286350,8.308366,385.652250,9.000635,386.063900,8.721604,386.347500,8.358985,386.486925,7.940665,386.605225,7.922012,386.623875,7.917857,386.654900,7.890574,387.178675,8.246248,386.780275,7.810351,393.290100,13.090992,387.042425,8.885517,386.973450,7.894324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,06:30:00,397.954225,8.752827,386.930725,8.419588,386.278000,10.041104,386.141800,9.538437,386.297975,8.234647,386.542925,8.082881,386.599850,8.038343,386.677525,8.035503,386.728400,8.013205,386.730375,8.010653,387.024275,8.285886,386.911650,7.928506,390.284475,13.588368,387.269600,10.187337,387.066025,8.041225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,07:00:00,392.829550,9.240231,387.384225,9.287893,386.977850,10.755424,386.707300,8.435296,386.894325,8.234110,387.106975,8.159543,387.157325,8.114966,387.173267,8.120065,387.278675,8.097740,387.256625,8.103214,387.570975,8.346282,387.390800,8.036935,388.911925,14.038970,387.727475,11.373387,387.627500,9.471613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,07:30:00,392.435100,9.823816,387.617875,10.020142,386.433275,8.615759,386.349275,8.419496,386.519675,8.390938,386.719600,8.337429,386.812750,8.297019,386.862750,8.304082,386.896050,8.281363,386.952300,8.281762,387.362767,8.515819,386.912925,8.226430,388.465725,14.716278,387.210725,11.749964,387.057925,8.407384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,08:00:00,388.975667,9.311621,385.818850,8.980263,384.973275,8.734603,385.036300,8.640335,385.291625,8.566137,385.352525,8.543238,385.437375,8.524267,385.461725,8.532128,385.551850,8.504294,385.492500,8.487344,386.193875,8.728798,385.792125,8.391213,387.422075,14.947713,386.175025,13.655626,385.687325,8.643492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,08:30:00,385.655725,9.398459,383.937425,8.962334,383.276133,8.877073,383.695125,8.782934,383.900375,8.752974,383.958375,8.734070,383.962350,8.728377,383.958650,8.756242,384.145325,8.711220,384.285750,8.669909,384.880925,8.913471,384.378575,8.587407,386.036100,15.555420,384.928725,14.949747,384.384550,8.824580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/08/2016,09:00:00,384.457100,9.764415,382.581875,9.330239,382.096000,9.276749,382.292125,9.191883,382.608575,9.105969,382.672825,9.090505,382.788600,9.052397,382.960200,9.032480,383.134450,8.986505,383.298950,8.953332,383.714300,9.211559,383.347950,8.886215,384.751300,16.008880,383.749350,12.676556,383.338900,9.118071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,09:30:00,383.181525,10.063062,381.786533,9.527789,381.752500,9.458841,381.812375,9.412936,382.027925,9.370250,382.227900,9.360134,382.238925,9.331227,382.217050,9.338261,382.333200,9.284953,382.436300,9.248247,383.320300,9.487673,382.411250,9.175767,384.464225,16.661127,382.712533,14.728489,382.479300,9.456638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/08/2016,10:00:00,381.198275,10.404068,379.894400,9.835899,379.307400,9.769795,379.528567,9.665866,379.971300,9.586287,379.636075,9.551267,379.530367,9.476313,380.003650,9.448950,380.097550,9.402233,380.131625,9.375692,381.013875,9.668968,380.258275,9.268341,382.659125,17.534190,380.731250,14.858355,380.313650,9.410650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/08/2016,10:30:00,378.249533,9.962435,377.580550,9.318877,377.281825,9.258152,377.580325,9.171311,377.637850,9.146121,377.804475,9.083884,377.784425,9.067616,377.740075,9.077299,377.859775,9.042126,378.208100,8.997914,378.825425,9.322109,378.197200,8.853141,380.440150,17.804047,378.382325,10.842940,378.448275,8.927675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,11:00:00,379.063300,10.005789,376.807025,9.133442,376.074050,8.965987,376.181200,8.773302,376.422050,8.666439,376.548925,8.599176,376.726100,8.507357,376.957975,8.392277,377.064100,8.316287,377.167525,8.246306,377.613850,8.700196,377.410900,8.096260,378.765633,18.082363,377.599275,10.100951,377.472075,8.279526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,11:30:00,377.376067,9.156513,375.541833,8.519544,375.396225,8.362894,375.616100,8.222309,375.999075,8.115637,376.009550,8.088026,376.202650,8.016977,376.441875,7.936237,376.654650,7.857401,376.695075,7.832221,377.094650,8.146601,376.818100,7.729314,378.351850,18.316090,376.887325,9.493557,376.904250,7.938230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,12:00:00,376.521750,9.205308,374.958475,8.352577,374.805200,8.250870,374.902750,8.205982,375.236600,8.110118,375.465175,8.019261,375.560325,7.969765,375.722933,7.929799,375.870700,7.848753,376.117700,7.741984,376.341033,8.110346,376.245625,7.600241,377.448950,18.573765,376.357500,9.540661,376.551175,7.660323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,12:30:00,375.732375,8.784558,374.883450,7.965690,374.617600,7.889062,374.821025,7.827741,375.002175,7.759479,375.203575,7.714249,375.467950,7.623259,375.686950,7.550322,375.857850,7.485024,376.080400,7.434911,376.227800,7.797667,376.358125,7.255416,377.780325,18.857215,376.734250,9.214551,376.738775,7.434595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,13:00:00,376.781700,8.460203,375.489300,7.665719,374.882300,7.575334,375.353550,7.493554,375.154933,7.421478,375.901600,7.336703,375.998800,7.286344,376.063250,7.282397,376.126650,7.249025,376.404633,7.200037,376.837150,7.451143,376.489200,7.072719,378.456925,19.357795,376.680225,8.818739,376.796125,7.203109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,13:30:00,376.001300,8.469934,374.623050,7.668556,374.410725,7.554434,374.714725,7.425588,374.984100,7.345658,375.135600,7.231693,375.539025,7.129053,375.836233,7.019547,375.948575,6.917539,376.133800,6.804980,376.321800,7.223727,376.163625,6.721666,377.499475,19.781638,376.327325,9.671152,376.265750,7.042025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,14:00:00,376.707800,7.980288,375.467075,7.200990,375.340525,7.135806,375.269433,7.074243,375.674000,7.063697,375.759800,7.056947,375.889200,6.991527,375.995975,6.956149,376.050800,6.901742,376.081325,6.870780,376.527100,7.073539,376.441733,6.643632,377.010350,19.537405,376.618833,8.307006,376.647025,6.781948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,14:30:00,376.525300,7.988695,375.407500,7.322194,375.390400,7.247839,375.616700,7.120075,375.825825,7.029646,375.968325,6.980503,376.026450,6.931447,376.153825,6.878639,376.252725,6.808873,376.327800,6.744258,376.630200,7.037466,376.473900,6.587666,376.647100,19.069370,376.728050,7.712999,376.651400,6.736224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,15:00:00,376.416725,8.109426,375.004575,7.410618,375.073150,7.256075,375.314000,7.127359,375.456175,7.067999,375.452075,7.073483,375.632025,7.030031,375.766725,6.987323,375.901125,6.910827,375.942200,6.862566,376.355425,7.120369,376.156325,6.694326,377.694525,19.204443,376.425000,7.820511,376.464025,6.791465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,15:30:00,376.571600,8.002624,375.410350,7.288610,375.395325,7.190654,375.518375,7.144836,375.580525,7.131529,375.716800,7.085208,375.869233,7.035642,375.947250,7.012051,376.011550,6.975553,376.196175,6.914571,376.440167,7.159631,376.267250,6.827865,377.917775,19.537950,376.527000,8.154145,376.520325,7.049469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,16:00:00,376.563975,8.436837,375.034625,7.792371,374.775225,7.758223,375.073000,7.646074,375.396175,7.558623,375.587200,7.533846,375.560375,7.515324,375.467567,7.500664,375.740600,7.442982,375.796675,7.400037,376.195725,7.605956,376.015525,7.233894,376.979900,19.225182,376.282150,8.383382,376.172275,7.428025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,16:30:00,377.199425,7.977445,375.592800,7.294331,375.657525,7.170581,375.971725,7.073349,376.126300,6.991971,376.178500,6.994535,376.205900,6.974785,376.299350,6.908820,376.403100,6.799132,376.602100,6.669707,376.651100,7.094117,376.718700,6.521019,377.652850,19.236685,376.911025,7.644731,376.883350,6.645151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,17:00:00,378.790550,7.887408,376.101300,7.164694,375.997025,7.063455,376.105200,6.984756,376.313750,6.891967,376.280133,6.851245,376.372700,6.824112,376.407575,6.807277,376.462500,6.757781,376.599500,6.687820,376.952250,6.907709,376.743575,6.551071,377.581525,18.949100,376.989450,7.643820,376.947900,6.708356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,17:30:00,379.846925,8.205743,375.843825,7.336176,375.689875,7.230124,375.904925,7.131627,376.084525,7.065351,376.152175,7.019541,376.179350,6.992916,376.172100,6.989502,376.212125,6.929659,376.302725,6.895300,376.678300,7.128899,376.468700,6.753931,377.893225,18.977447,376.668500,7.805463,376.615650,6.917471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,18:00:00,383.221000,8.643976,375.394433,7.627778,375.232450,7.488410,375.630400,7.384044,375.777800,7.278481,375.893125,7.215854,375.935975,7.170633,375.985425,7.147716,376.042750,7.090674,376.130700,7.052441,376.516933,7.276771,376.278425,6.928865,377.770800,18.977448,376.543400,7.928124,376.589000,6.973082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,18:30:00,380.658333,8.536892,375.694550,7.791668,375.854450,7.655207,376.042375,7.559159,376.195325,7.473579,376.313975,7.385228,376.341825,7.297969,376.416275,7.276723,376.403350,7.208339,376.447900,7.138591,376.653525,7.376075,376.576250,6.994135,377.264925,18.372467,376.633550,7.802979,376.634250,6.989150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,19:00:00,398.153300,9.289872,376.857633,8.191261,376.766425,8.053383,376.866275,7.965131,376.934575,7.931185,376.932350,7.904524,376.943900,7.871712,376.907400,7.884882,376.904100,7.866656,376.864425,7.879990,377.158075,7.907433,376.805100,7.812647,377.802975,17.181903,376.621975,8.673310,376.451575,8.177924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,19:30:00,397.501767,9.902224,377.003500,9.281309,376.771450,9.258124,376.890275,9.244734,377.012475,9.238660,377.036950,9.233426,377.134367,9.229353,377.067900,9.253858,377.064150,9.240126,376.992950,9.246365,377.167975,9.320192,376.756675,9.164261,378.601225,16.877183,376.565025,9.772205,376.398667,9.287344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,20:00:00,403.253750,10.250925,378.884225,9.725662,378.399525,9.696577,378.346450,9.663634,378.366775,9.648468,378.338700,9.634910,378.310650,9.613922,378.277100,9.627217,378.210200,9.597110,378.092175,9.581110,377.901975,9.766585,377.460600,9.458227,379.871367,16.513703,376.646350,9.879751,376.241625,9.359394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,20:30:00,403.341275,10.306183,389.406050,9.883413,381.468350,9.816092,379.529900,9.752248,379.094550,9.726137,378.808700,9.704294,378.689475,9.678838,378.531450,9.675802,378.406450,9.642557,378.293825,9.624359,378.454500,9.868616,377.918950,9.509091,381.354975,15.991668,377.265050,9.897511,376.783525,9.432875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,21:00:00,408.021925,10.312013,387.412650,9.845500,382.254275,9.735096,381.004700,9.671244,380.709725,9.656539,380.632700,9.644365,379.758733,9.610795,379.509625,9.579985,379.383567,9.522844,379.066875,9.483175,379.146700,9.750049,378.787200,9.360789,382.399225,15.650645,378.293100,9.766143,377.692100,9.337296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,21:30:00,410.299125,10.301510,386.587000,9.876878,384.408975,9.886406,383.994950,9.884375,382.902067,9.879653,382.529750,9.864094,382.166750,9.839662,381.610600,9.826208,380.770725,9.720527,379.804150,9.583395,379.658600,9.758423,378.970075,9.355333,382.904250,15.526385,378.702200,9.756632,378.137375,9.333717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,22:00:00,400.161125,10.274573,386.548450,9.935274,384.892833,9.904641,383.537975,9.870373,382.939450,9.852620,382.529450,9.834919,382.332900,9.818390,381.947300,9.826964,381.620200,9.798210,381.187100,9.761311,380.822725,9.912709,380.384125,9.552368,383.713950,15.500890,380.027675,9.966603,379.527067,9.609615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,22:30:00,399.971433,10.287015,385.677800,9.950092,384.045500,9.895853,383.790133,9.858771,383.442300,9.838113,383.201000,9.822482,382.785875,9.802583,382.339425,9.815245,382.093950,9.800540,381.892900,9.801289,381.719525,10.038662,381.234775,9.754950,384.370025,15.573212,380.573050,10.267355,380.177925,9.905801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,23:00:00,403.330900,10.482035,385.964625,10.080390,385.557525,10.056069,385.448675,10.046196,385.227850,10.049737,384.802350,10.060520,384.469150,10.080625,383.848100,10.153169,383.442500,10.196298,383.216350,10.257500,382.864875,10.391303,382.518350,10.245900,385.528750,15.767195,382.111450,10.922805,381.934950,10.839270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2016,23:30:00,405.118025,10.934765,388.746375,10.595583,386.475950,10.539845,385.358700,10.491105,384.946525,10.452550,384.773075,10.457423,384.598625,10.491678,384.460025,10.579470,384.356050,10.624465,384.221850,10.726355,384.124950,10.815922,383.471400,10.899485,387.148450,15.602092,381.968925,11.582000,381.290425,11.340583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,3
13/08/2016,00:00:00,404.888450,11.273243,390.428275,10.984700,388.316800,10.985655,387.055875,10.991122,386.147350,10.968157,385.715775,10.957483,385.205375,10.957478,384.757600,11.026385,384.519300,11.063498,384.214225,11.132945,384.104750,11.326035,383.735350,11.237778,387.788400,15.681423,382.949675,11.723613,382.246467,11.449213,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
13/08/2016,00:30:00,405.238775,11.486300,388.880950,11.282573,388.011575,11.286055,387.689650,11.294000,387.502575,11.278477,387.191325,11.289943,386.954700,11.332037,386.745825,11.421022,386.439267,11.478247,385.587367,11.574647,385.085775,11.565498,384.032425,11.535005,388.516600,15.894137,381.196050,11.860485,379.446100,11.350230,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,01:00:00,406.414125,11.818670,393.098125,11.572520,392.137667,11.581770,391.139700,11.686478,390.933125,11.686625,390.664750,11.704552,390.377475,11.714570,389.858200,11.780685,389.217000,11.781558,388.228700,11.840620,387.049875,11.925905,385.560025,11.926600,389.601125,16.155523,382.967325,12.439355,382.288300,12.205727,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,01:30:00,414.538475,11.903485,400.443125,11.716965,397.105825,11.729035,395.300725,11.670192,394.760900,11.652227,394.217575,11.643370,393.811900,11.636245,393.176850,11.687543,392.357425,11.692405,391.107500,11.766675,389.993425,11.956663,388.966650,11.876573,392.276933,16.294133,386.987050,12.222118,385.383000,11.964158,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,02:00:00,409.870725,12.098965,399.075825,11.755813,397.473075,11.758308,395.502800,11.720060,394.662300,11.708000,394.319225,11.689190,394.023225,11.664085,393.351400,11.701158,392.951100,11.689270,392.313150,11.697573,391.270100,11.864440,389.024150,11.652210,394.317725,16.422300,384.678175,12.105365,383.483175,11.804935,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,02:30:00,404.209300,16.144253,397.565633,15.650810,395.027400,11.965498,393.471100,11.895650,392.896600,11.865850,392.663650,11.840467,392.212950,11.835465,391.587225,11.869943,390.963050,11.831038,390.070800,11.848727,389.741375,11.943655,387.900950,11.798103,394.820650,16.537655,385.528300,12.151267,383.909050,11.828667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,03:00:00,402.804325,17.129723,397.687875,17.134912,395.704275,14.733880,394.854450,14.700637,394.631300,14.731285,394.434500,13.735200,394.138450,12.571713,393.846600,11.986552,393.464950,11.920558,393.021025,11.897260,392.324233,12.076435,391.360000,11.803530,394.988400,16.784550,386.932425,14.663385,385.140850,13.964243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,03:30:00,405.767500,17.368408,399.875975,17.460852,397.519967,17.441637,396.703500,17.293880,396.185900,15.875503,395.601550,12.189080,395.262075,12.061190,394.761775,12.064060,394.336200,12.025480,393.512675,11.981223,393.427475,12.166623,391.244700,11.887605,395.422850,17.198383,388.069675,16.705335,386.452925,13.364638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,04:00:00,403.708500,17.361590,398.489500,17.577695,396.247625,17.641198,394.929850,17.348135,394.363000,14.860345,393.968200,12.206153,393.850650,12.130543,393.551100,12.126290,393.222200,12.067898,392.624275,12.037620,392.262125,12.225513,390.489567,11.931978,394.708200,17.042353,385.750800,14.030822,383.346950,12.071320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,04:30:00,398.176200,17.777738,394.283425,17.975130,393.756650,17.956665,393.281550,16.866193,392.752550,12.841488,392.564425,12.227928,392.434000,12.168823,392.143975,12.172268,391.950900,12.111753,391.284833,12.106175,391.366650,12.287543,390.311575,12.001155,393.608675,17.364648,387.479275,15.996673,383.765475,12.416350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,05:00:00,399.537467,17.440925,393.347500,17.912975,392.603650,17.803098,392.290575,17.282138,391.956275,13.665910,391.690475,12.404768,391.589750,12.337683,391.416500,12.333428,391.234675,12.266573,391.049000,12.247058,390.918025,12.397375,390.544000,12.117392,393.094725,17.407660,389.202375,17.238698,386.122250,12.256518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,05:30:00,397.442975,17.480460,394.364000,17.732367,393.619625,17.876380,393.216725,17.258663,392.952025,14.015655,392.709575,12.433455,392.539200,12.361577,392.263550,12.354395,391.916975,12.312700,391.563000,12.284592,391.278767,12.487165,390.195050,12.160838,392.937400,17.269057,384.864033,15.984103,380.726800,12.359105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,06:00:00,398.376100,17.388778,393.050600,17.807585,392.164025,17.978445,391.849125,16.052445,391.434733,13.154763,390.993150,12.505872,390.847275,12.422405,390.570500,12.427778,389.776900,12.375342,389.784450,12.359920,389.882375,12.544190,388.071200,12.231023,391.834725,17.658360,385.826100,12.918133,384.585325,12.374468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,06:30:00,399.516100,18.303397,392.231575,18.314058,391.411867,18.309590,391.375775,16.561792,391.042925,13.817583,390.888350,13.106430,390.784025,12.568530,390.713250,12.559243,390.590575,12.524030,390.525225,12.484280,390.130325,12.673892,390.011450,12.321127,392.313250,18.096835,389.393800,13.803685,388.887575,12.325408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,07:00:00,394.238433,17.439860,391.816925,17.698970,391.429475,17.730693,391.131200,17.666223,391.008650,16.886692,390.654200,13.310660,390.370250,12.741747,390.128775,12.701498,389.917000,12.678223,389.580025,12.623795,390.167500,12.799273,389.066150,12.438492,392.502225,17.141935,388.314250,14.196288,387.885900,12.433538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,07:30:00,393.647850,17.758525,389.123375,18.016337,388.402200,18.279305,388.147050,18.029305,388.026900,15.160718,387.732875,13.381913,387.629933,12.804025,387.455600,12.772598,387.248550,12.729355,387.091275,12.688598,387.655950,12.902550,386.848350,12.520163,390.129025,18.055070,386.743050,16.022327,386.347700,12.592882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,08:00:00,393.489525,18.293885,387.806400,18.494033,387.255925,18.584450,386.998175,18.327317,386.761825,15.056645,386.511900,13.083323,386.437275,12.990483,386.312900,12.959457,386.150475,12.926865,386.026550,12.869980,386.496367,13.049580,385.945125,12.667800,388.781425,18.081735,385.990300,15.479470,385.681100,12.643735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,08:30:00,392.721350,18.365752,387.475600,18.769425,386.829475,18.930860,386.501275,18.501562,386.278550,14.996263,386.069600,13.292388,386.096500,13.174860,386.099150,13.125580,386.090025,13.081982,386.038450,13.032060,386.273425,13.229148,385.956600,12.822838,388.049875,18.292282,386.427400,18.111178,386.230733,12.931718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,09:00:00,390.308325,18.140525,387.738600,18.427208,387.259925,18.641748,387.122725,18.540377,387.290825,17.499608,386.969200,13.455315,386.916600,13.268628,386.917050,13.222540,386.930333,13.161940,386.936225,13.098970,387.094350,13.346290,386.954050,12.876870,388.525075,18.100323,387.392800,16.572230,387.114875,12.866183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,09:30:00,389.329300,18.126777,387.599775,18.312497,387.284250,18.434740,387.287400,18.405053,387.426767,17.935600,387.242475,14.304852,387.115500,13.535023,387.221650,13.451968,387.272575,13.404195,387.305500,13.356105,387.683425,13.559590,387.335125,13.097507,389.048175,18.499690,387.792625,17.013300,387.622250,13.811385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,10:00:00,388.192600,18.503190,386.939600,18.718767,386.787200,18.890250,386.755200,18.929643,386.740700,18.230395,386.532600,14.053647,386.592225,13.737803,386.667525,13.644790,386.734525,13.573223,386.797000,13.505453,387.246675,13.739450,386.867575,13.246430,388.775650,18.643613,387.457933,17.372295,387.060825,13.270452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,10:30:00,388.688075,18.892170,387.455550,19.075312,387.022775,19.055878,386.720225,18.828663,386.798475,17.652820,386.641125,13.824920,386.706275,13.719335,386.777300,13.631323,386.837275,13.551840,386.824900,13.471523,387.224375,13.822148,386.861900,13.235545,388.474200,18.776828,387.327425,18.048700,386.968800,13.258518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,11:00:00,388.858375,18.944110,387.208525,19.209758,386.897850,19.255565,386.758925,19.243220,386.679100,17.323003,386.604225,14.483048,386.533967,13.777285,386.641100,13.701885,386.705000,13.624337,386.721667,13.571303,387.137800,13.932623,386.840300,13.352010,388.560650,18.681680,387.237025,16.019540,387.046500,14.105007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,11:30:00,387.938600,18.781402,387.052950,18.966680,386.676400,19.094188,386.512025,19.014645,386.444800,18.202750,386.302967,14.193805,386.401050,13.969593,386.438100,13.861443,386.516150,13.807395,386.616475,13.748315,386.881375,14.077470,386.669925,13.514990,388.514575,18.687430,387.120025,18.817932,386.866400,13.593690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,12:00:00,387.847075,19.220503,386.776975,19.311410,386.130000,19.534165,385.937225,19.497768,385.804600,17.605325,385.600875,14.420765,385.627975,14.260965,385.790925,14.137415,385.848050,14.049062,385.838750,13.959270,386.376700,14.255023,385.993975,13.708435,387.981050,19.298450,386.485800,19.108805,386.383525,16.389238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
13/08/2016,12:30:00,385.345300,19.513898,384.369533,19.673140,384.313125,19.735278,384.508825,19.723515,384.562125,18.241163,384.581975,15.546492,384.648625,14.573285,384.739750,14.425722,384.900775,14.362175,385.141875,14.298378,385.519725,14.571135,385.139725,14.019880,387.366750,19.405228,385.573150,19.524735,385.431233,14.406050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,13:00:00,385.789125,19.668815,384.654550,20.049225,384.428600,20.093843,384.534575,19.624968,384.424025,16.036918,384.293475,14.213132,384.370100,14.202025,384.335600,14.057655,384.323850,14.002242,384.392275,13.934088,384.905825,14.553823,384.511825,13.769303,385.851600,19.574035,384.963025,19.170002,384.693625,13.727717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,13:30:00,384.771175,19.192205,383.784150,19.524745,383.605650,19.719732,383.635050,19.484423,383.725675,17.694170,383.610700,14.180737,383.637450,14.148208,383.672725,14.014460,383.652233,13.953357,383.671000,13.858990,384.013700,14.509937,383.697800,13.696158,385.189900,19.332277,384.127100,18.022427,383.829350,13.670218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,14:00:00,386.750350,19.186245,385.625125,19.412228,384.487650,19.609708,384.239250,19.613250,384.153750,18.318773,384.055400,14.695148,383.937667,14.242125,383.934900,14.118935,383.896650,14.043130,383.807525,13.959695,384.193150,14.554950,383.716925,13.738438,385.195650,19.086892,384.135150,17.557440,383.841825,13.796295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,14:30:00,386.608600,19.200857,384.109400,19.398137,383.535950,19.419233,383.285100,19.284663,383.373300,18.375455,383.228100,14.427450,383.185600,14.258545,383.158075,14.131482,383.162750,14.041875,383.191075,13.959505,383.453525,14.586875,383.153350,13.762600,384.721925,19.314842,383.668750,19.465538,383.462650,14.983470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,15:00:00,388.190650,19.041263,384.816875,19.287708,384.192025,19.372377,383.953225,19.143583,383.693200,15.262018,383.513325,13.907173,383.471525,13.845328,383.446200,13.775233,383.407550,13.690750,383.388225,13.638785,383.822850,14.378210,383.395267,13.498090,384.178425,18.832215,383.752000,18.829415,383.451650,14.976430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,15:30:00,388.367150,19.047840,384.616400,19.220348,383.188000,19.353150,383.362150,18.989593,383.276575,15.985565,383.123050,13.997622,383.082500,13.914960,383.010125,13.848197,382.966225,13.774185,382.889300,13.694653,383.586475,14.248428,382.854000,13.525145,384.093875,18.937618,383.307075,18.325995,382.914775,13.700725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,16:00:00,385.466167,19.137215,384.377600,19.166620,383.592200,19.138280,383.132425,18.871080,383.046000,15.685908,382.876325,13.946460,382.827375,13.867325,382.751250,13.774835,382.720300,13.711960,382.637625,13.626483,383.163975,14.127342,382.598400,13.446425,383.799475,18.817250,382.944800,17.749750,382.521875,13.422300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,16:30:00,385.416350,19.175568,383.450125,19.427222,382.926050,19.318140,382.476850,19.017833,382.399200,17.140530,382.294400,13.962073,382.280400,13.871095,382.172850,13.772292,382.131300,13.717810,382.015550,13.660928,382.614125,14.042435,381.836275,13.462522,383.542550,19.041740,382.200100,19.017180,381.862650,14.548968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,17:00:00,385.388375,18.971277,382.880750,19.301040,382.510550,19.417907,382.255725,19.133620,382.235725,17.406287,382.052150,13.894203,381.954275,13.800663,381.894525,13.705548,381.819100,13.638550,381.739850,13.592885,382.183325,14.007595,381.636067,13.426803,383.238450,18.762620,381.738050,17.161740,381.235125,13.370368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,17:30:00,386.476825,18.754063,383.665025,19.182530,382.924350,19.179243,382.297675,18.967803,382.022025,17.328418,381.572650,13.896403,381.342025,13.739373,381.149250,13.638070,381.060600,13.578542,380.877900,13.509353,381.491050,13.936405,380.597950,13.310985,382.547925,18.694588,380.666075,17.663083,380.318550,13.360948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,18:00:00,386.935750,18.418220,382.538475,18.720500,381.824975,18.803245,381.380675,18.809357,381.296875,17.496918,381.013300,13.837900,380.943400,13.630480,380.866375,13.531067,380.790125,13.489215,380.655800,13.437080,381.012525,13.816575,380.578075,13.256572,382.170075,18.489410,380.749425,17.826965,380.534767,14.731552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,18:30:00,384.362350,18.716658,383.209650,19.084165,381.899975,19.070965,381.357500,18.816815,381.210750,17.388852,380.994875,13.683522,380.760300,13.581793,380.772433,13.493723,380.671525,13.434352,380.565600,13.368580,380.966175,13.822535,380.350200,13.178088,381.823100,18.571350,380.508250,18.901545,380.067825,14.118950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,19:00:00,384.229900,18.710033,381.560375,18.992060,381.205825,18.982485,380.932925,18.667725,380.904067,15.019765,380.548025,13.514325,380.431150,13.448505,380.380550,13.365978,380.328075,13.308030,380.212100,13.248537,380.635300,13.677023,379.978800,13.084628,381.315350,18.513795,380.089075,18.416832,379.636775,13.153210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,19:30:00,385.075000,18.268358,381.738000,18.432068,381.267900,18.656005,381.152600,18.110990,380.902225,14.233780,380.605900,13.338970,380.541350,13.312352,380.352050,13.247735,380.271850,13.177525,380.183775,13.132075,380.396425,13.551233,380.010275,13.000343,381.081350,18.425060,380.054400,18.709792,379.551100,14.215040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,20:00:00,394.670025,18.087228,386.331625,18.429353,383.071850,18.493733,381.774500,17.910650,381.132025,13.388982,381.103200,13.115817,381.013175,13.135020,381.040150,13.102373,381.018975,13.020010,380.840025,13.004250,380.704550,13.396847,380.544975,12.909498,381.615725,18.016745,380.366950,17.834910,379.761625,13.119417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,20:30:00,399.256475,17.664898,385.111975,17.915290,383.407300,17.955225,382.896875,17.544407,382.418150,13.824807,382.343475,13.094600,382.286275,13.046475,382.009425,13.021555,381.757275,12.984000,381.486925,12.961120,381.231267,13.311678,381.074350,12.800863,382.543975,17.671093,380.635125,17.761705,379.953125,15.008732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,21:00:00,401.372100,17.935057,392.488950,18.258730,388.243233,18.256025,385.603650,16.448740,384.514675,13.196747,384.000575,13.049008,383.696875,12.992088,383.241075,12.964558,382.917525,12.928208,382.703233,12.889772,382.129675,13.252772,381.724925,12.742397,383.971250,18.232628,380.913750,16.989957,379.969300,12.834782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,21:30:00,398.083150,18.146490,389.520500,18.490925,386.951675,18.367148,384.602200,13.617990,384.174900,13.016995,383.802525,12.945472,383.604250,12.921898,383.359550,12.891340,383.098900,12.840198,382.573925,12.803730,382.247925,13.181698,381.244725,12.626192,383.726625,17.989373,380.373433,17.637752,379.637450,12.585128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,22:00:00,397.101900,18.122535,389.717475,18.303560,386.200567,18.227452,384.839900,15.303450,384.551250,13.320275,384.066600,12.921590,383.892675,12.897543,383.564850,12.875790,383.042700,12.821735,382.689200,12.775365,382.601050,13.144250,381.909000,12.613175,384.080975,18.135973,381.443500,18.152662,380.633175,14.081170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,22:30:00,398.238675,18.582365,389.737900,18.946025,385.936175,17.510290,384.354225,13.938868,383.844350,12.890588,383.592600,12.821263,383.370225,12.804987,383.088250,12.760155,382.838950,12.706583,382.614775,12.645455,382.455950,13.048975,381.978025,12.516280,384.247875,18.251890,381.541400,15.940288,380.473500,12.481145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,23:00:00,397.100150,19.415988,391.604725,19.617900,387.331625,13.146775,385.209125,12.383180,384.832150,12.404468,384.410125,12.405550,383.993425,12.577467,383.627750,12.484930,383.400650,12.426043,383.107000,12.359543,382.925775,12.832950,382.287400,12.410973,384.323600,19.668720,381.561275,16.389402,379.911975,12.480705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2016,23:30:00,406.934425,19.667613,389.935650,19.917005,386.871100,11.901398,385.201800,12.159683,384.808000,12.255323,384.241067,12.267205,384.192225,12.532845,383.933150,12.422365,383.489425,12.365112,382.817575,12.323573,382.824850,12.689117,381.572975,12.408403,384.028000,19.539355,380.780825,14.159405,380.325225,12.366115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,00:00:00,423.494100,19.323175,388.171200,19.651405,385.765725,12.555823,385.607750,12.496725,385.568300,12.491853,385.302275,12.469890,385.041600,12.591817,384.550275,12.550810,383.830175,12.513015,383.103000,12.475885,382.512900,12.800872,381.832600,12.480553,384.225600,19.346145,380.608225,18.027687,379.489750,12.512272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,00:30:00,408.663875,19.203022,389.508367,17.671610,387.767550,11.961885,387.420025,12.111170,387.247075,12.195577,387.039325,12.227532,386.642250,12.400903,386.245675,12.331528,385.655167,12.259633,384.997600,12.200897,384.002800,12.733725,383.430375,12.251708,385.343875,19.190120,380.185200,15.338205,378.422867,11.848965,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,01:00:00,418.569800,17.566630,389.963900,11.932203,387.418875,11.426743,386.721950,11.769090,386.431675,11.894940,386.030575,11.937632,385.701350,12.189883,385.309925,12.090490,384.979775,12.061690,384.434825,12.018758,384.003950,12.473763,382.999925,12.051118,385.191975,18.739075,379.621550,15.801170,378.460700,12.043178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,01:30:00,422.923925,14.129633,389.168525,11.879060,387.211725,11.731230,386.813700,11.882993,386.689400,11.897768,386.367350,11.882523,385.993400,11.972880,385.607475,11.902433,385.189950,11.843195,384.407100,11.746270,383.931950,12.194640,381.438750,11.989915,384.204025,17.923163,378.527800,17.729710,377.902325,11.828702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,02:00:00,408.522925,13.357445,389.990075,11.922670,387.779300,11.805208,386.759200,11.864530,386.497275,11.851520,386.388775,11.835730,386.186675,11.861640,386.012375,11.877325,385.572000,11.837330,385.019700,11.812743,384.515175,12.100482,383.553175,11.694213,385.222375,18.046377,380.114967,13.808398,378.935775,11.994480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,02:30:00,409.179400,12.880570,391.352850,12.109020,388.582850,12.065110,387.786050,12.123520,387.579050,12.106747,387.145200,12.077873,386.715575,12.064585,386.284475,12.105368,385.853950,12.071755,385.385125,12.052497,385.216525,12.231562,384.774875,11.859368,387.127050,17.923560,384.219575,15.115440,384.089800,11.733335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,03:00:00,420.504350,12.889660,394.996250,12.214620,391.999075,12.178003,389.747975,12.197838,389.057475,12.149143,388.615267,12.114338,388.296275,12.050085,388.011125,12.117125,387.800000,12.072453,387.587450,12.035075,387.383350,12.283278,387.064250,11.809565,389.214675,17.718310,386.700600,14.758225,386.364700,11.685942,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
14/08/2016,03:30:00,394.329000,12.670510,389.205075,12.210240,388.241675,12.123515,387.216067,12.085878,386.611700,12.026187,386.257525,12.000837,385.870950,11.900945,385.501375,11.982267,385.341550,11.936595,385.047300,11.893392,385.530525,12.209650,384.423725,11.659132,387.336725,17.003048,384.442975,16.206450,384.044467,11.625120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,04:00:00,395.562550,12.676747,389.386700,12.190805,388.332475,12.095233,387.993400,12.054775,387.836800,12.000472,387.489600,11.980663,387.134975,11.894952,386.717825,11.966375,386.348925,11.921033,385.896050,11.894700,385.600250,12.167928,385.082175,11.668893,387.097767,17.431220,384.733675,17.722943,384.385450,15.055435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
14/08/2016,04:30:00,396.058400,12.455283,392.108650,11.945617,390.410725,11.837228,388.105775,11.818550,387.608233,11.808180,386.757000,11.823860,386.271225,11.768648,385.728200,11.793475,385.277375,11.748345,384.444200,11.719793,384.922425,12.067070,383.304975,11.591650,386.119700,17.252782,383.031175,16.553767,382.618850,11.608270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,05:00:00,399.663300,11.941660,394.216325,11.207148,392.504400,10.997237,390.383525,11.031662,388.866750,11.220750,387.593050,11.376755,387.088475,11.528538,386.644625,11.363958,386.110850,11.349790,385.362675,11.314833,384.677725,11.846732,384.268050,11.511865,387.221400,17.990432,383.547200,12.794743,382.585475,11.540698,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,05:30:00,411.834375,11.904848,391.141525,11.510910,388.841550,11.536908,386.809650,11.696403,386.906175,11.714665,386.864875,11.743617,386.843950,11.817013,386.703350,11.769860,386.449900,11.757785,385.937025,11.824930,386.064575,12.004508,384.325300,11.654593,388.402050,18.408443,383.952800,16.478085,383.328725,11.762755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,06:00:00,419.155025,12.095335,386.146250,11.812040,385.466950,12.243477,385.633000,12.437998,385.895450,12.375080,386.067250,12.634988,386.156450,12.654028,386.119625,12.361973,386.160150,12.438625,385.745367,12.441405,386.169575,12.411235,385.228825,11.873173,391.704400,18.451893,383.934400,15.993308,382.853975,11.999817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,06:30:00,417.920575,13.483460,389.121350,12.438198,384.884600,13.683163,383.371733,13.831600,383.584550,13.567135,383.304075,13.599865,383.310300,12.489988,383.095600,12.751490,383.163425,13.462930,383.288175,12.846358,383.868250,12.947610,383.278425,11.970823,391.373125,18.005077,383.564650,16.385648,383.391350,13.985542,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,3
14/08/2016,07:00:00,388.019825,14.657720,385.858775,13.064135,385.560650,14.171280,384.548300,13.521288,383.826450,13.105727,383.621425,12.225900,383.430075,12.022750,383.366325,11.976122,383.388500,12.640683,383.545225,11.948698,383.518967,12.896955,383.099875,11.804630,387.834825,17.866688,382.911275,17.371995,382.524300,13.369483,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,07:30:00,384.577675,14.507215,381.501725,13.386680,381.564350,13.982368,381.680725,11.962435,381.897300,11.767685,382.011400,11.782058,381.922250,11.712818,382.075250,11.751035,381.997500,12.060913,381.863750,11.670055,382.212625,12.878135,381.940800,11.593875,385.792075,18.622277,382.020400,17.327938,381.593100,11.842228,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,08:00:00,383.879400,13.808130,381.972250,13.709893,381.796567,13.502532,381.497975,12.442475,381.684800,12.289213,381.748775,12.193223,381.740100,12.029113,381.695925,12.000653,381.649100,12.031165,381.728250,11.967683,382.290825,13.133610,381.858400,11.943000,384.644325,18.626258,382.008025,16.897378,381.829900,12.764700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,08:30:00,385.428700,13.497155,382.297775,13.626867,381.422575,12.568770,381.035050,12.238412,381.521125,12.052430,381.416300,12.017587,381.349525,11.907535,381.326600,11.875460,381.245525,11.863315,381.206450,11.876177,381.467600,13.110755,381.233050,11.880830,383.478075,18.608253,381.483975,17.399820,381.313125,12.666272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,09:00:00,382.445100,12.864160,379.828200,12.423280,379.274525,12.114352,379.409450,11.973862,379.849600,11.887902,380.100475,11.890757,380.383850,11.787303,380.600125,11.743008,380.639450,11.715725,380.585050,11.681278,380.920167,12.324128,380.478475,11.615435,384.781600,17.925560,380.658125,17.982850,380.394875,12.108300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,09:30:00,380.786475,13.234910,377.460800,12.484100,377.476733,12.076175,377.005575,11.728763,377.949725,11.442710,378.174567,11.321602,378.319325,11.181075,378.487925,11.089905,378.707775,11.036402,379.043125,10.879260,379.493750,11.549150,379.163233,10.708897,382.045475,18.985458,379.490950,16.918403,379.209550,11.024397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,10:00:00,379.461275,13.285690,376.792375,12.064810,376.764075,11.508210,377.505233,11.289872,377.818425,11.011372,378.149500,10.872667,378.369467,10.720770,378.802875,10.609305,378.955525,10.532328,379.028950,10.509518,379.165625,10.947910,379.181450,10.397427,381.701975,19.197625,379.589775,15.230715,379.564650,11.194495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,10:30:00,379.966175,12.593015,378.448025,11.353437,378.166300,11.066315,378.655200,10.820577,379.028975,10.692805,379.022425,10.630700,379.133425,10.610980,379.313125,10.559668,379.433775,10.484060,379.495250,10.415380,379.777533,10.836120,379.487525,10.306700,381.890325,18.766037,380.123050,19.064442,379.577400,11.649188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,11:00:00,380.385325,12.565748,377.572725,11.141980,377.406700,10.674895,377.833175,10.304835,378.434975,10.079596,378.549375,10.034588,378.625275,10.020277,378.736300,10.031821,378.788233,9.990911,378.764200,9.993403,379.264650,10.427735,378.834325,9.888457,380.324200,19.154992,379.488200,19.521665,378.857333,10.212656,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,0
14/08/2016,11:30:00,378.945800,12.177860,376.517425,11.053250,375.825300,10.644135,376.289975,10.409124,376.692200,10.307460,377.090175,10.190943,377.150175,10.135307,377.214600,10.135929,377.479500,10.053746,377.631525,9.998588,378.256400,10.355790,377.847650,9.876294,380.573625,19.641325,378.553300,19.812125,378.242700,9.999544,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,0
14/08/2016,12:00:00,379.096275,12.849155,377.129000,11.666958,376.304700,11.397275,375.836275,11.236790,376.017450,11.129385,376.249233,11.010523,375.898733,10.961618,376.381325,10.971285,376.874850,10.843655,377.147275,10.763067,377.460275,11.034405,377.346275,10.640510,378.051375,20.618545,378.112625,17.134440,377.745175,10.744305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,12:30:00,379.250225,12.655780,376.498600,11.348807,376.060925,11.060788,376.483250,10.811155,376.772250,10.718322,377.020850,10.680600,377.134775,10.632579,377.303900,10.638949,377.461050,10.545816,377.549550,10.529927,377.738425,10.864698,377.650100,10.453131,378.389875,20.194225,378.424475,20.398077,378.015425,10.792790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,13:00:00,383.531075,13.289403,378.747200,12.344863,377.419175,12.112243,376.909550,11.939218,376.819050,11.811027,376.826725,11.736078,376.917425,11.683338,377.071350,11.662415,377.148375,11.601597,377.254125,11.538258,377.732675,11.744378,377.354525,11.388360,377.536375,21.009780,377.622450,15.035700,377.506650,11.607048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,13:30:00,380.375033,13.066923,378.271125,12.403952,376.877733,12.169220,376.852000,11.995815,376.832725,11.898755,376.923975,11.843935,377.070600,11.781482,377.211275,11.742023,377.400500,11.656368,377.572475,11.572340,377.716925,11.960190,377.974250,11.352935,377.962975,19.793563,378.659875,19.160083,378.279300,11.490408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,14:00:00,380.621850,12.889278,378.233950,12.178835,377.731500,12.032445,377.692050,11.901613,377.820250,11.823310,377.984075,11.803848,378.007625,11.782968,378.136375,11.802827,378.347275,11.744673,378.548925,11.701147,378.739000,11.951240,378.775200,11.527395,379.112100,20.187555,379.204450,16.001660,379.013225,11.783243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,14:30:00,383.545433,13.259105,379.813175,12.343615,378.721400,12.099682,378.927050,11.944310,379.003375,11.882915,379.123650,11.816523,379.275425,11.738370,379.472175,11.714032,379.544025,11.688242,379.650875,11.656135,379.811075,11.990830,379.947550,11.482420,380.084425,20.106040,380.283500,16.144617,380.166050,11.639810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,15:00:00,382.450725,13.045475,379.915375,12.364088,379.177925,12.230805,378.929650,12.090005,378.957875,11.963045,378.945400,11.907515,378.997475,11.870460,379.057750,11.880312,379.139125,11.835413,379.349200,11.782945,379.763925,12.041015,379.531000,11.622528,379.838500,19.611660,379.866650,18.501685,379.531450,11.877183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,15:30:00,379.538975,12.885713,377.792025,12.188232,377.514300,12.084665,377.565275,12.029062,377.805075,11.969032,377.907700,11.918873,377.981700,11.890188,378.102250,11.892077,378.271700,11.847423,378.556750,11.798290,378.938275,12.119010,378.895850,11.653667,379.410275,19.447275,379.397600,15.759028,379.255275,11.772660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,16:00:00,380.097350,12.934365,378.155050,12.219408,377.810050,12.064823,377.998025,11.940110,378.177300,11.878280,378.189575,11.866975,378.280550,11.846352,378.335725,11.854708,378.506075,11.803963,378.657675,11.770177,378.984050,12.087763,378.710875,11.693303,379.146500,19.374040,378.961400,13.839055,379.017700,11.845465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,16:30:00,379.696400,12.810743,378.285600,12.246090,378.058925,12.171132,378.125975,12.114498,378.280500,12.096142,378.389950,12.079572,378.557025,12.048865,378.700325,12.035375,378.856450,11.992893,379.106133,11.940730,379.189000,12.250595,379.237900,11.798593,379.378850,19.083893,379.424850,13.013650,379.432350,11.899090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,17:00:00,380.264950,12.703095,378.894425,12.181680,378.714250,12.103943,378.800600,12.053720,378.989975,12.005620,379.115675,11.971135,379.190300,11.952468,379.290475,11.940533,379.359825,11.898465,379.383125,11.872242,379.699600,12.155378,379.560075,11.733857,379.550150,18.769498,379.772500,12.332755,379.744150,11.797172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,17:30:00,381.719600,12.650025,379.004650,12.053143,378.490700,11.958955,378.445050,11.885865,378.468375,11.840277,378.563975,11.816690,378.628925,11.782622,378.716575,11.766323,378.767325,11.726563,378.791650,11.704995,379.224325,12.054200,378.880425,11.644543,379.323100,18.527995,379.078075,12.173748,378.997333,11.724330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,18:00:00,381.644025,12.431925,379.615000,11.954983,379.366575,11.922160,379.275600,11.897913,379.457850,11.878422,379.350300,11.860555,379.336675,11.839360,379.355075,11.850540,379.393725,11.821455,379.479700,11.815503,379.576275,12.000598,379.420525,11.729923,379.477125,17.246595,379.483375,12.113955,379.433725,11.758443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,18:30:00,382.420700,12.378298,380.702350,11.987352,380.083575,11.964763,379.719200,11.915630,379.609625,11.887212,379.518975,11.864400,379.481700,11.850418,379.424100,11.848503,379.394475,11.822863,379.365750,11.807960,379.648525,12.101967,379.290650,11.712683,379.630800,17.894800,379.275600,12.178255,379.129575,11.775450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,19:00:00,384.388600,12.118228,380.650400,11.646065,380.237525,11.588347,379.917900,11.515908,379.750250,11.467165,379.685950,11.439530,379.588775,11.410440,379.505333,11.398160,379.427025,11.360873,379.377150,11.330160,379.543250,11.762152,379.186650,11.227183,379.615500,17.960275,379.102900,11.716735,378.951725,11.245650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,19:30:00,382.904900,11.622078,381.265575,11.232095,380.652200,11.177115,380.180325,11.111385,379.857850,11.060110,379.865175,11.021873,379.685750,10.995020,379.582733,10.987023,379.550475,10.957693,379.418775,10.934358,379.561875,11.299278,379.151550,10.826813,379.435675,16.668605,378.828650,11.203465,378.640225,10.814212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,20:00:00,383.511525,11.341775,381.074125,10.940275,380.757150,10.914663,380.212967,10.853875,380.308825,10.827512,379.989567,10.808838,379.811825,10.781890,379.677700,10.782640,379.536675,10.750970,379.429350,10.732790,379.444425,11.041497,379.209525,10.633323,379.565450,16.916628,378.983175,11.098320,378.909525,10.707725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,20:30:00,388.967500,11.432888,383.433300,10.977035,382.102900,10.906005,381.166800,10.847770,380.657000,10.816618,380.385125,10.792818,380.150425,10.769603,380.027675,10.775720,379.926525,10.754643,379.899000,10.751018,379.830050,11.002458,379.622050,10.666710,379.904925,16.823745,379.286250,11.117500,379.037775,10.745835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,21:00:00,386.351875,11.323140,382.215075,10.913160,381.350225,10.868628,381.055150,10.831800,380.781275,10.814003,380.472225,10.797400,380.251700,10.779675,380.065900,10.785710,379.989725,10.766485,379.888500,10.759025,379.971575,11.015595,379.624675,10.684610,380.083825,16.717028,379.386075,11.138780,379.222133,10.777740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,21:30:00,384.497200,11.356853,381.585275,11.009980,380.819625,10.980280,380.143025,10.952085,379.767125,10.938510,379.633700,10.930827,379.524800,10.916760,379.243375,10.935068,379.100075,10.914452,378.968500,10.916950,379.498633,11.118450,378.663350,10.850427,379.311875,16.513963,378.394975,11.288200,378.239725,10.951307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,22:00:00,384.044067,11.512183,380.837500,11.159228,380.650725,11.148863,380.094600,11.137648,379.504900,11.132353,379.389725,11.128948,379.310400,11.120517,379.102975,11.146663,378.996100,11.122642,378.849475,11.126085,378.928775,11.319860,378.583250,11.056910,379.011100,16.298775,378.323750,11.450825,378.126550,11.130280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,22:30:00,383.889975,11.708118,381.338800,11.409493,380.309150,11.394073,379.933600,11.389745,379.697400,11.390007,379.515400,11.388300,379.347533,11.379900,379.052125,11.409812,378.918775,11.387798,378.865650,11.391728,379.078475,11.488208,378.686575,11.308463,379.015250,16.345660,378.642500,11.656032,378.353975,11.319920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,23:00:00,384.011100,11.851263,381.180150,11.558035,380.326050,11.551107,379.957100,11.538810,379.675425,11.530562,379.534325,11.524735,379.452750,11.517390,379.429250,11.546603,379.262250,11.518630,379.112150,11.521905,379.359100,11.680293,378.905475,11.449965,379.231575,16.441523,378.831800,11.801980,378.693750,11.462780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2016,23:30:00,383.020400,12.006833,381.012600,11.729018,380.650975,11.713695,380.495200,11.706417,380.263175,11.694053,380.212825,11.688207,380.095850,11.685505,380.106967,11.716347,379.961625,11.669462,379.877925,11.666155,379.906475,11.786967,379.745733,11.577890,380.035725,16.621743,379.558075,11.956373,379.411975,11.581578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,00:00:00,383.227750,12.097130,381.256400,11.881383,381.086325,11.889508,380.969525,11.885602,380.918175,11.879620,380.900133,11.874630,380.801325,11.862770,380.769925,11.883163,380.636825,11.848012,380.488150,11.828400,380.571850,11.921530,380.239525,11.721763,380.812250,16.682525,380.111825,12.081595,379.979775,11.701418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,00:30:00,383.613900,13.506830,382.448850,12.799025,382.058100,12.041158,381.778725,12.029543,381.599525,12.017863,381.470250,12.008580,381.381525,11.996333,381.332425,12.003310,381.285233,11.981200,381.308800,11.972087,381.215975,12.056885,381.039200,11.847623,381.586300,16.855090,380.859100,12.202060,380.715975,11.818490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,01:00:00,386.502850,16.885292,383.503300,14.677625,382.466250,12.191175,382.258475,12.163513,382.095550,12.142898,381.954475,12.133440,381.816625,12.125303,381.754950,12.117405,381.629825,12.085230,381.488733,12.073998,381.671467,12.207883,381.249000,11.963343,381.999775,16.945345,381.137600,12.305055,381.075150,11.918513,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,01:30:00,386.596225,16.949340,383.552650,12.590660,382.868525,12.246533,382.533950,12.230063,382.240600,12.224943,382.284050,12.211240,382.036275,12.202500,381.971625,12.200023,381.850875,12.170443,381.729175,12.157055,381.816050,12.329727,381.582875,12.047710,382.227425,16.853707,381.176775,12.421140,381.178925,12.006690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,02:00:00,385.767200,16.440710,383.335950,12.515722,382.725300,12.280878,382.421025,12.264655,382.204825,12.271500,382.101600,12.259935,382.047250,12.255543,381.976950,12.267318,381.925675,12.242633,381.869550,12.231868,381.970900,12.435330,381.661850,12.116918,382.368450,17.143213,381.304600,12.465290,381.255375,12.065253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,02:30:00,385.640500,15.842690,383.281350,12.504707,382.953375,12.315563,382.433525,12.289865,382.220775,12.303252,382.107625,12.297545,382.060050,12.287085,382.005850,12.308047,381.875550,12.301570,381.760267,12.290785,381.929000,12.513272,381.609575,12.175225,382.265425,16.988690,381.247500,12.535433,381.240200,12.102820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,03:00:00,386.714875,15.541528,383.411125,12.454072,382.997350,12.280768,382.672825,12.238420,382.482100,12.241280,382.334675,12.239387,382.374033,12.222065,382.189000,12.259327,382.078275,12.283315,382.017900,12.302040,382.073625,12.582997,381.903150,12.195232,382.443600,16.944252,381.581150,12.585328,381.477950,12.131043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,03:30:00,386.445367,15.239828,384.479467,12.425152,383.311650,12.251552,382.893450,12.204000,382.613400,12.195123,382.558100,12.197028,382.527825,12.180922,382.449300,12.200365,382.378825,12.237298,382.302400,12.265215,382.445075,12.613763,382.124525,12.202383,382.666550,17.085020,382.028275,12.598257,381.957850,12.151498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,04:00:00,389.525350,14.230035,385.556475,12.320110,383.969200,12.211295,383.405475,12.159015,383.284800,12.143980,383.114225,12.136620,382.960850,12.121738,382.885800,12.133480,382.801025,12.145493,382.755925,12.191700,382.989067,12.633025,382.612475,12.183375,383.129200,17.182840,382.555400,12.633843,382.324075,12.188798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,04:30:00,387.503975,13.009752,384.896700,12.240297,384.301300,12.201798,383.907900,12.169298,383.648475,12.155592,383.543150,12.146637,383.484900,12.129635,383.382050,12.144865,383.303800,12.135348,383.191450,12.160113,383.442125,12.666942,383.111700,12.146573,383.519500,17.271105,383.025100,12.671378,382.689650,12.220183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,05:00:00,390.035367,12.792875,385.601050,12.257010,384.383400,12.234478,383.993575,12.208045,383.857050,12.196583,383.790375,12.187503,383.664225,12.173185,383.606375,12.191383,383.553275,12.177675,383.437200,12.181855,383.729500,12.709285,383.306775,12.153173,383.744450,17.245743,383.299175,12.725707,383.004675,12.265820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,05:30:00,388.865450,12.699713,385.234075,12.317450,384.624625,12.300215,384.137775,12.269008,383.848550,12.251623,383.752400,12.237210,383.678875,12.221897,383.553750,12.234720,383.481525,12.217490,383.346733,12.210505,383.737650,12.748538,383.177400,12.166933,383.673225,17.490788,383.304050,16.445690,382.892325,12.413963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/08/2016,06:00:00,389.278875,12.678050,386.024075,12.352612,384.400700,12.342545,383.672400,12.310530,383.458550,12.298007,383.221700,12.284960,383.133825,12.268468,383.030900,12.283350,383.000825,12.265637,382.830350,12.261675,383.325550,12.745803,382.692675,12.206435,383.281375,17.612823,382.862200,16.243425,382.491675,12.419590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,06:30:00,386.672800,12.653568,383.712625,12.367870,382.932125,12.343523,382.681175,12.301450,382.518000,12.284170,382.386775,12.264323,382.309275,12.243178,382.193475,12.235360,382.163075,12.227575,382.107550,12.215903,382.629025,12.691783,382.014025,12.159758,382.728725,17.585828,382.159275,17.246310,381.701325,12.516800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/08/2016,07:00:00,385.161300,12.569895,382.242450,12.217585,381.818750,12.187597,381.576925,12.125420,381.484850,12.089060,381.430275,12.061742,381.394233,12.039337,381.347000,12.025085,381.322575,12.008730,381.344750,11.995100,381.741575,12.649128,381.325275,11.952550,381.913067,17.783743,381.499925,16.109970,381.309050,12.914848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,07:30:00,383.185750,12.580963,381.221450,12.200835,381.049450,12.163665,380.958450,12.113127,380.950625,12.084042,380.925825,12.049900,380.955033,12.005793,380.917375,11.984245,380.938425,11.962115,380.806867,11.947673,381.415175,12.450910,381.014750,11.874480,381.698350,17.706968,381.197825,16.022537,381.083700,12.473275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,08:00:00,381.937050,12.495638,380.632200,12.088720,380.189900,12.056618,380.171250,12.011020,380.104867,11.979740,380.080725,11.939093,380.116325,11.895187,380.125650,11.872860,380.167325,11.850155,380.230325,11.820430,380.758700,12.233615,380.401475,11.710950,380.927975,17.964413,380.660975,17.407455,380.466475,12.028097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/08/2016,08:30:00,381.605000,12.618937,379.918100,12.131380,379.321675,12.050015,379.124100,11.948710,379.134400,11.903843,379.246625,11.883293,379.254550,11.843055,379.308850,11.837073,379.376200,11.801705,379.415950,11.781128,379.997725,12.149158,379.550075,11.676743,380.375675,18.524217,380.021850,15.435850,379.840567,11.744618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,09:00:00,379.885050,12.574728,378.607675,12.123945,378.117375,12.070190,378.240675,11.956465,378.494200,11.863605,378.592900,11.790812,378.613250,11.739795,378.668775,11.733105,378.778075,11.704922,378.824650,11.665552,379.463375,12.059503,378.966825,11.563440,380.041325,19.064712,379.380125,14.736352,379.374200,11.653758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,09:30:00,378.794825,12.647955,377.810975,12.159310,377.260700,12.083283,377.197650,11.988018,377.526925,11.900065,377.600075,11.830923,377.742400,11.775688,377.886167,11.745407,378.027100,11.697458,378.098750,11.675038,378.786350,11.999622,378.249775,11.586188,379.127950,19.538295,378.623950,15.674507,378.482700,11.790305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,10:00:00,377.004100,12.526585,375.844750,11.920763,375.600675,11.857315,375.710425,11.803288,375.916725,11.722868,376.070625,11.666753,376.155300,11.633448,376.383700,11.624635,376.319750,11.582238,376.575825,11.510680,377.343050,11.891650,376.769100,11.349643,377.705500,17.574182,377.064500,11.766043,376.998050,11.353450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,10:30:00,376.292325,12.520992,374.451900,11.769660,374.032600,11.580013,374.340800,11.404683,374.522325,11.287255,374.672050,11.215998,374.821375,11.158528,375.004325,11.103370,375.139575,11.036193,375.390325,10.947548,375.895975,11.436115,375.618825,10.832803,376.755875,19.162250,375.867525,11.440143,375.852900,10.892945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,11:00:00,375.704275,11.662837,374.298975,11.008130,374.053150,10.914095,374.178133,10.782272,374.398325,10.719260,374.466000,10.677930,374.760475,10.611408,375.022075,10.555718,375.229725,10.485395,375.426175,10.432470,375.792425,10.831357,375.695250,10.297910,376.238900,17.339958,375.735400,10.834752,375.801400,10.402525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,11:30:00,375.776775,11.645160,373.971525,10.954168,373.749750,10.854872,373.705425,10.722400,373.912575,10.640348,374.271700,10.576000,374.414625,10.506020,374.602275,10.450248,374.809825,10.387240,374.970350,10.344585,375.505175,10.675030,375.177300,10.219925,376.226800,19.510425,375.513150,10.880595,375.480925,10.296018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,12:00:00,374.841100,11.499290,373.461700,10.779610,373.220775,10.715400,373.234775,10.651010,373.459950,10.597653,373.593075,10.544338,373.644525,10.523433,373.617333,10.525677,373.927275,10.475883,374.009250,10.455285,374.820300,10.705658,374.354375,10.313745,375.978725,20.499983,374.839650,11.102040,374.806225,10.380115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,12:30:00,374.434825,11.694477,373.219450,11.033393,372.721733,10.949722,373.116775,10.764383,373.462200,10.655338,373.583050,10.597295,373.674525,10.556865,373.801800,10.513327,373.818125,10.484200,373.875975,10.479117,374.538975,10.756902,374.333025,10.254730,375.867475,20.596530,374.691500,10.970320,374.864450,10.223135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,13:00:00,373.841000,11.282860,372.924600,10.522880,372.615850,10.475970,372.828725,10.416178,373.047125,10.354855,373.234400,10.268970,373.454075,10.182292,373.631975,10.107722,373.749050,10.076342,373.877450,10.025485,374.330800,10.407015,374.176525,9.841419,375.134425,18.636367,374.445050,10.477943,374.401900,9.928665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,13:30:00,373.554925,10.993293,372.796525,10.350758,372.399150,10.274375,372.580025,10.181535,372.927975,10.101065,373.029050,10.047076,373.101300,10.027535,373.249100,9.993181,373.460275,9.902451,373.802450,9.768164,374.214025,10.130120,374.015350,9.615253,374.675800,18.149035,374.355675,10.146290,374.446400,9.609527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,14:00:00,373.814825,10.982025,372.402825,10.221778,372.170925,10.153635,372.592325,10.032993,372.838975,9.949755,372.955275,9.904824,373.124600,9.836582,373.293825,9.786693,373.399000,9.740126,373.527500,9.696623,373.877450,10.025578,373.725900,9.534244,374.377425,17.913495,374.250425,9.988147,374.342150,9.441837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,14:30:00,377.454350,11.061073,373.755525,10.080259,373.060025,9.892772,372.905000,9.722250,373.100600,9.599551,373.290400,9.506427,373.415350,9.449000,373.656225,9.382732,373.810575,9.317331,374.027300,9.239055,374.364250,9.577054,374.289600,9.029932,375.227425,19.076925,374.719875,9.681842,374.824350,9.037001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,15:00:00,377.311200,11.092880,373.349825,10.082739,372.946675,9.945141,373.045975,9.862710,373.318825,9.768841,373.401333,9.705139,373.567467,9.666714,373.515675,9.661096,373.577375,9.624402,373.625700,9.607916,374.105167,9.815560,373.655475,9.527455,374.810650,20.094725,373.769650,10.333215,373.823225,9.665849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,15:30:00,376.424100,11.646767,372.468200,10.650915,371.832500,10.526107,372.005967,10.394690,372.303150,10.258258,372.449300,10.164665,372.718175,10.098070,372.799200,10.092781,372.906100,10.043542,373.030575,10.000055,373.377100,10.308673,373.246475,9.865431,374.350450,21.660582,373.525900,10.765795,373.679475,9.932444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,16:00:00,377.818425,11.783170,372.961875,10.744528,372.636500,10.657967,372.570850,10.520495,372.631425,10.440025,372.714025,10.371667,372.806050,10.331733,372.943900,10.308003,373.044650,10.254595,373.180350,10.182615,373.471350,10.422180,373.408550,9.985886,373.818075,21.487223,373.650725,10.773118,373.693325,9.997279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,16:30:00,388.093325,12.160615,374.375633,10.783525,373.832300,10.560768,373.860275,10.365187,373.842725,10.231528,373.905000,10.114558,373.983225,10.047886,374.113275,9.988758,374.190350,9.929275,374.329425,9.819843,374.333750,10.173633,374.548875,9.556613,374.759800,20.754710,374.595275,10.251803,374.741250,9.458290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,17:00:00,384.032925,11.629615,374.391375,10.517308,373.446325,10.328648,373.442400,10.169601,373.687275,10.054130,373.802925,9.994596,373.800625,9.964174,373.792250,9.964702,373.963100,9.901386,374.086125,9.836737,374.382100,10.114913,374.399425,9.629571,375.454225,18.605957,374.590775,10.211199,374.660750,9.642250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,17:30:00,382.559200,11.463710,375.655050,10.634878,374.574025,10.532048,374.331200,10.429555,374.441475,10.386088,374.502975,10.354758,374.530575,10.301835,374.578850,10.296705,374.603900,10.242095,374.615675,10.213159,374.819475,10.403020,374.601600,10.072346,374.798025,20.206718,374.628050,10.819878,374.599350,10.136398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,18:00:00,395.446650,12.002242,378.099575,10.999997,375.682150,10.847023,374.770800,10.718852,374.652525,10.648768,374.585725,10.570702,374.637475,10.520830,374.610875,10.476933,374.611500,10.404628,374.585450,10.347483,374.884225,10.636442,374.505325,10.173393,375.175375,19.434735,374.446425,10.803788,374.367450,10.168976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,18:30:00,394.854650,12.123352,375.819925,10.951850,373.883900,10.777340,373.431850,10.632925,373.327450,10.516545,373.395725,10.438515,373.414950,10.381490,373.404925,10.355373,373.406825,10.284385,373.396825,10.244640,373.809150,10.561413,373.410650,10.054688,374.228725,19.765838,373.478275,10.735140,373.484225,10.068160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,19:00:00,392.548200,11.975053,374.077450,10.755255,373.430900,10.613283,373.250150,10.539605,373.299375,10.499633,373.220625,10.438180,373.201850,10.394268,373.173750,10.368670,373.147925,10.313163,373.135550,10.262643,373.449900,10.491540,373.082900,10.091205,373.974675,20.040523,373.111850,10.794850,373.095175,10.125975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,19:30:00,387.891425,11.987995,374.665050,11.088853,374.049750,10.952625,374.319800,10.837832,374.251350,10.772533,374.219200,10.710030,374.124275,10.661850,374.045900,10.627450,373.895850,10.547878,373.698050,10.443403,373.694575,10.688160,373.485075,10.210150,374.061700,19.326935,373.346100,10.705938,373.275625,10.033067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,20:00:00,396.616100,11.884965,376.643975,11.007205,376.261300,10.824680,376.083900,10.699850,375.968267,10.642860,376.026475,10.600040,375.895350,10.552155,375.628250,10.515370,375.339400,10.439622,374.977350,10.353597,374.731250,10.608520,374.479125,10.132755,374.917475,18.409582,373.938400,10.594348,373.543200,10.052642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,20:30:00,408.785275,11.680383,382.101700,10.934558,378.424175,10.760782,377.950625,10.671022,377.863475,10.631345,377.977233,10.592495,377.528350,10.555032,377.144933,10.530912,376.859025,10.477315,376.402450,10.436583,375.957525,10.674160,375.635850,10.288538,375.961800,17.744160,374.963100,10.681920,374.785175,10.157853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,21:00:00,407.003100,11.477287,384.034950,10.905787,380.570375,10.779573,380.073450,10.728240,380.044900,10.710620,379.874875,10.689688,379.744125,10.669490,379.157233,10.666425,378.921625,10.632732,378.291875,10.590313,377.740825,10.824230,377.026275,10.402338,377.261350,17.245625,375.907075,10.707705,375.192250,10.197020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,21:30:00,395.276075,11.243757,382.060350,10.775868,380.854200,10.720337,380.625450,10.681525,380.464775,10.659675,380.332900,10.640355,380.071225,10.616048,379.645000,10.610490,379.249650,10.575383,378.812333,10.545838,378.597100,10.809335,377.430300,10.384803,377.940575,16.798738,376.014675,10.722937,375.070575,10.269670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,22:00:00,403.914325,11.296105,381.872950,10.752345,381.118150,10.708113,380.941600,10.675175,380.778350,10.660885,380.631425,10.648595,380.459225,10.631148,380.139950,10.639798,379.769050,10.611798,379.233725,10.590595,379.030750,10.831135,378.136875,10.462020,378.655133,16.589905,376.647700,10.811180,375.330175,10.337343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,22:30:00,409.943325,11.256335,382.630975,10.783525,381.698050,10.748120,381.485300,10.725797,381.327250,10.712878,381.158425,10.702025,380.904125,10.683830,380.701025,10.690860,380.226850,10.666210,379.673550,10.648578,379.516500,10.905113,378.458767,10.529028,378.967550,16.368165,376.285650,10.697502,375.330833,10.192850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,23:00:00,403.239400,11.102480,382.720650,10.740897,382.017750,10.716853,381.904875,10.690718,381.796100,10.675667,381.630450,10.658848,381.484775,10.639198,381.177850,10.635692,380.861000,10.602175,380.412150,10.561235,379.997825,10.834678,379.281800,10.367305,379.620025,15.980242,377.270850,10.382338,376.347800,9.668261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2016,23:30:00,399.323250,10.975787,384.461475,10.657322,383.784650,10.635210,383.663850,10.619360,383.591275,10.609715,383.457050,10.601602,383.270100,10.587393,382.984350,10.593265,382.510225,10.557745,382.373333,10.521320,381.565200,10.724215,381.055700,10.351525,381.156200,15.729753,379.181975,10.482693,377.685900,9.944232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,00:00:00,416.268825,10.978342,387.736375,10.674608,386.824467,10.673335,385.706750,10.664053,385.539575,10.659543,385.423425,10.647953,385.216800,10.632405,384.990950,10.637518,384.536300,10.608940,383.996850,10.574188,383.441650,10.810897,382.796800,10.405995,382.881125,15.527175,381.077325,10.542372,379.497325,10.027565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,00:30:00,415.463100,10.884493,387.422775,10.466615,386.016833,10.435553,384.975967,10.380598,384.520833,10.350660,384.383650,10.318728,384.307100,10.291545,384.033600,10.284140,383.749900,10.219230,383.464667,10.198560,383.594100,10.543900,382.934975,10.103703,383.246550,15.458388,381.877025,10.388425,380.854650,10.002291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,01:00:00,408.830100,10.747313,388.174225,10.339040,385.758475,10.300965,385.455000,10.273473,385.060850,10.258880,384.990825,10.243693,384.812633,10.226723,384.563175,10.231115,384.300125,10.205087,384.042225,10.188820,383.942775,10.451093,383.517225,10.081913,383.727725,15.300285,382.407075,10.390245,381.692950,10.059273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,01:30:00,398.921900,10.563918,387.170250,10.229435,386.189975,10.206128,386.040400,10.180860,385.938825,10.169503,385.716400,10.157710,385.530467,10.142680,385.391950,10.154338,385.193150,10.135315,384.957225,10.127240,384.747900,10.375970,384.519875,10.037340,384.571550,15.181778,383.514325,10.372045,382.771800,10.042399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,02:00:00,397.620025,10.537228,387.612050,10.267430,387.204875,10.261833,386.682675,10.245313,386.562750,10.237617,386.361525,10.226485,386.153900,10.215118,386.076975,10.228125,385.805550,10.210315,385.481175,10.203945,385.294700,10.432348,384.711525,10.130170,384.929275,15.343435,383.709950,10.514235,382.847350,10.244770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,02:30:00,401.147700,10.765365,388.248925,10.427260,387.171725,10.413553,387.030925,10.395148,386.873600,10.388537,386.633350,10.381382,386.466375,10.366690,386.166575,10.375908,385.979075,10.356713,385.696100,10.347773,385.670350,10.568843,385.050850,10.268973,385.373300,16.264515,384.464800,10.697447,383.981875,10.371925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,03:00:00,392.952450,10.875408,387.418875,10.559043,386.535500,10.538910,386.235250,10.515605,386.092300,10.504210,385.865575,10.498632,385.363033,10.486617,385.222775,10.499598,384.990300,10.480928,384.867650,10.474548,385.298275,10.705080,384.636475,10.401243,384.991075,16.175417,384.198550,10.814982,383.924025,10.510683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,03:30:00,388.832375,10.887035,386.380400,10.631650,385.703350,10.621540,385.136400,10.595968,384.931475,10.584338,384.847300,10.575335,384.769667,10.563045,384.654425,10.578785,384.580550,10.564630,384.439150,10.563788,384.640225,10.793405,384.223900,10.494478,384.644075,16.272273,383.961075,10.909708,383.741500,10.600050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,04:00:00,388.229450,10.942113,385.957850,10.709568,385.655750,10.692395,385.295125,10.668692,384.990325,10.656622,384.744525,10.644598,384.603650,10.633033,384.399675,10.645188,384.246175,10.626883,384.097050,10.623347,384.378750,10.848798,383.834275,10.555660,384.313825,15.519142,383.706125,10.916918,383.366125,10.652908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,04:30:00,387.617900,11.008530,384.826800,10.746265,384.212900,10.733683,383.903900,10.712680,383.690800,10.705688,383.716200,10.693082,383.547025,10.679533,383.431000,10.690020,383.353250,10.676878,383.281275,10.671395,383.727925,10.909763,383.142025,10.601827,383.528075,13.901118,383.209050,10.852110,383.014100,10.679622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,05:00:00,386.897775,11.079308,384.792400,10.831570,384.082500,10.829225,383.800975,10.814455,383.653933,10.807968,383.614550,10.802312,383.598750,10.791575,383.624867,10.807047,383.566250,10.796480,383.529425,10.794355,383.749550,11.024185,383.399925,10.727943,383.751350,13.871985,383.398425,10.973322,383.347300,10.808448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,05:30:00,386.340775,11.258627,384.609300,11.018798,384.349075,11.021478,384.034650,11.001510,383.865300,10.990900,383.777700,10.983527,383.759025,10.973415,383.703950,10.988712,383.707875,10.975527,383.679400,10.973145,383.849475,11.203405,383.637600,10.900968,383.906775,14.002135,383.543733,11.147627,383.554125,10.970110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,06:00:00,385.887700,11.398815,384.022100,11.136310,383.608150,11.130138,383.577433,11.092005,383.481725,11.072475,383.447525,11.061500,383.419650,11.048132,383.374775,11.049367,383.398725,11.037178,383.389225,11.031968,383.668375,11.309267,383.415275,10.955465,383.855625,14.184072,383.326650,11.207598,383.351150,11.020555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,06:30:00,384.424925,11.371590,382.946675,11.088355,382.617200,11.062933,382.557450,11.018717,382.464367,10.995248,382.629200,10.977955,382.668300,10.959402,382.654850,10.961463,382.674325,10.948628,382.713750,10.948965,383.078600,11.247398,382.782475,10.870960,383.160800,13.091983,382.732550,11.021965,382.803900,10.883678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,07:00:00,382.647425,11.288580,381.640425,11.013050,381.434950,11.013710,381.432700,10.976170,381.363167,10.954722,381.522400,10.930810,381.573475,10.903655,381.613625,10.898650,381.620150,10.878657,381.645950,10.872830,382.306550,11.175012,381.757425,10.784510,382.371450,13.193383,381.774425,10.938298,381.805875,10.793085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,07:30:00,381.634025,11.418163,380.328200,11.067108,379.772600,11.050598,379.887975,11.014108,380.038175,10.987990,380.131275,10.952817,380.223550,10.915473,380.299400,10.902970,380.327475,10.888650,380.345675,10.878268,381.104650,11.160373,380.430475,10.791485,381.270800,12.927983,380.700300,10.943198,380.635600,10.812092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,08:00:00,381.270450,11.584263,379.484925,11.223955,378.989633,11.201532,378.947867,11.151365,379.059775,11.113488,379.158275,11.081685,379.301175,11.040010,379.420450,11.016690,379.422700,10.993383,379.483400,10.986062,380.120300,11.243175,379.619025,10.883110,380.395175,13.770948,379.866075,11.097953,379.813125,10.924128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,08:30:00,379.299950,11.821975,378.108800,11.356813,377.900750,11.301802,377.936600,11.252962,378.166575,11.213697,378.201250,11.213833,378.343825,11.187112,378.546200,11.172445,378.722900,11.126592,378.816475,11.102000,379.301700,11.342883,379.075725,11.005817,379.511800,12.905285,379.299950,11.160728,379.332975,11.046063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,09:00:00,378.905200,11.958783,377.807450,11.589558,377.528725,11.585188,377.666925,11.543563,377.880150,11.496967,377.996350,11.465350,378.153233,11.433955,378.195025,11.427618,378.258525,11.397055,378.258850,11.402998,378.882700,11.612220,378.351550,11.312670,378.932900,14.067020,378.653350,11.498595,378.663250,11.338687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,09:30:00,379.222450,12.335783,377.599250,11.793003,377.083025,11.728905,377.148050,11.652885,377.332950,11.599920,377.465900,11.560535,377.613067,11.501367,377.684525,11.494290,377.831975,11.425025,377.946150,11.376803,378.407125,11.674110,378.194950,11.246942,378.704875,13.681015,378.507225,11.362983,378.419033,11.221820,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,10:00:00,378.900925,12.056658,377.721975,11.503043,377.419725,11.434305,377.559100,11.334520,377.751950,11.278292,377.835600,11.252960,378.005350,11.178698,378.153350,11.133608,378.255975,11.088185,378.294750,11.072200,378.669333,11.397650,378.523750,10.930015,379.118825,14.075602,378.734550,11.118318,378.765700,10.912198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,10:30:00,379.473850,12.057050,377.973200,11.452417,377.479125,11.371672,377.435225,11.240807,377.734100,11.156162,377.803550,11.089162,378.008125,10.990028,378.250725,10.887440,378.363625,10.796095,378.479150,10.724725,378.750350,11.113393,378.515225,10.622003,379.121575,14.216382,378.724600,10.828713,378.724675,10.605145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,11:00:00,378.203550,11.567693,377.545525,10.986223,377.310125,10.966425,377.362175,10.875633,377.478100,10.794722,377.531675,10.733520,377.639625,10.668915,377.750175,10.621720,377.788425,10.568497,377.812475,10.550225,378.470775,10.857058,377.949975,10.412445,378.562500,13.351775,378.087050,10.595263,378.085950,10.411160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,11:30:00,378.124100,11.480380,376.970633,10.873397,376.671800,10.837325,376.687925,10.758475,376.844950,10.670082,376.973500,10.593415,377.116450,10.512505,377.262025,10.454173,377.394725,10.384150,377.477850,10.341985,377.871525,10.680530,377.594850,10.210848,378.384375,14.104315,377.875400,10.428338,377.937433,10.171195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,12:00:00,378.279550,11.382715,377.100825,10.707515,376.700600,10.633055,376.799675,10.534597,376.952800,10.459075,377.052850,10.398283,377.235900,10.327768,377.383350,10.273898,377.478625,10.214540,377.533600,10.168142,377.967400,10.485160,377.671650,10.035755,378.045200,12.354165,377.816350,10.188053,377.838625,10.042000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,12:30:00,377.887775,11.555183,376.435875,10.913538,376.185400,10.857840,376.262350,10.748890,376.348900,10.670588,376.404875,10.647928,376.473800,10.585935,376.625675,10.534847,376.770225,10.463398,376.911350,10.377470,377.422750,10.619425,377.079525,10.230885,377.732125,13.195183,377.296467,10.410930,377.368567,10.223050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,13:00:00,377.210350,11.384595,376.471250,10.878910,376.194450,10.837940,376.218125,10.722385,376.303725,10.620028,376.380450,10.517077,376.383775,10.474220,376.520825,10.452055,376.726625,10.377383,376.901000,10.288778,377.171800,10.602853,377.063600,10.150503,377.540875,13.292142,377.234675,10.307108,377.309800,10.105195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,13:30:00,377.274250,11.504998,375.782475,10.836793,375.392400,10.789032,375.508000,10.728180,375.662150,10.691403,375.669075,10.644005,375.753875,10.603270,375.821900,10.590143,376.043125,10.516623,376.319675,10.415380,376.728775,10.674652,376.521475,10.241053,377.221800,15.103188,376.544475,10.551453,376.593150,10.286615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,14:00:00,378.212825,11.726125,375.741300,10.922650,375.382800,10.872485,375.520725,10.728322,375.644975,10.629452,375.744350,10.533018,375.818800,10.466672,375.954250,10.441435,378.181175,10.426343,376.462750,10.326168,380.294400,10.710493,378.485150,10.241398,377.338400,17.365540,376.495475,10.633305,376.818500,10.158682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,14:30:00,377.814750,11.284523,376.089850,10.595672,375.844650,10.515785,376.027325,10.401937,376.229350,10.316978,376.282533,10.234795,376.364100,10.185630,376.443650,10.141983,376.499450,10.097966,376.549350,10.084696,376.829475,10.416415,376.587925,10.009175,376.938300,14.318758,376.794075,10.232665,376.986300,9.905371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,15:00:00,379.855275,11.462003,376.444600,10.556613,376.012025,10.442085,376.028450,10.334872,376.128100,10.231828,376.212400,10.185230,376.338367,10.158328,376.206500,10.143815,376.296075,10.081560,376.414175,10.018400,376.940100,10.295555,376.622375,9.858465,376.953525,13.437803,376.764850,10.085041,376.845125,9.860094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,15:30:00,379.558100,11.256233,376.439175,10.442512,375.891050,10.338077,375.816350,10.227475,375.916900,10.164198,375.999850,10.123158,376.080375,10.075050,376.168150,10.057915,376.246725,10.012258,376.336025,9.975124,376.724400,10.243683,376.699500,9.792459,376.797025,12.424743,376.831650,9.919683,376.942367,9.728072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,16:00:00,378.441850,11.243138,375.806825,10.525333,375.332650,10.475105,375.256725,10.407610,375.416675,10.342287,375.427025,10.304693,375.471350,10.270407,375.517767,10.272033,375.609725,10.216090,375.735425,10.178773,376.270250,10.393083,376.007125,10.040668,376.373375,13.996690,376.119267,10.266057,376.270075,10.016556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,16:30:00,378.380075,11.521550,375.603350,10.791775,375.031950,10.742233,375.007700,10.679960,375.060275,10.646420,375.072675,10.590485,375.242700,10.559828,375.269150,10.513365,375.375250,10.447222,375.465975,10.404728,375.974525,10.641963,375.535775,10.298418,376.416475,16.046385,375.918850,10.649718,375.869300,10.306625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,17:00:00,379.924100,11.828248,376.094325,10.936753,375.424925,10.804553,375.467675,10.673987,375.545500,10.563057,375.580950,10.489320,375.661950,10.416745,375.719625,10.397745,375.783700,10.346345,375.888925,10.314765,376.147400,10.636575,376.146025,10.147886,376.580425,15.804173,376.257375,10.528938,376.104267,10.216523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,17:30:00,378.983200,11.290250,376.683300,10.553023,376.231550,10.495730,376.110175,10.397118,376.130250,10.325225,376.399067,10.269735,376.296475,10.234623,376.324625,10.229923,376.426475,10.181365,376.473475,10.168045,376.862625,10.438007,376.638975,10.046840,376.863400,14.724910,376.947200,10.255220,377.051050,9.958655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,18:00:00,384.343625,11.582948,377.829400,10.594050,376.935750,10.476970,376.636300,10.347345,376.621875,10.269797,376.670450,10.212825,376.609300,10.176295,376.634525,10.157918,376.694200,10.111258,376.756725,10.066383,377.121700,10.344233,376.902850,9.936590,376.975775,13.306803,376.909400,10.147208,377.038500,9.916130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,18:30:00,383.535450,11.341598,378.879525,10.621335,377.601125,10.469758,377.220475,10.398093,377.009300,10.308470,376.995125,10.253755,376.996200,10.221105,376.967975,10.203198,376.944300,10.151080,376.939750,10.117845,377.263700,10.379362,376.967250,9.988734,377.301375,15.933868,377.191150,10.341883,377.072725,9.988992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,19:00:00,392.947425,11.631300,380.428225,10.627233,378.996500,10.497673,377.884050,10.381600,377.662675,10.313868,377.657933,10.262970,377.524233,10.207920,377.446350,10.175363,377.441250,10.131538,377.428275,10.108483,377.525875,10.376352,377.342200,9.980540,377.589925,16.303980,377.312400,10.395242,377.298400,10.002782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,19:30:00,399.221275,11.661023,380.659900,10.546408,378.837175,10.410575,378.298100,10.326197,378.232375,10.291620,378.070200,10.254145,377.920267,10.211575,377.873850,10.195398,377.791550,10.146163,377.740850,10.113785,377.774200,10.382005,377.617625,9.988423,377.785675,16.674725,377.320150,10.392333,377.369100,9.978751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,20:00:00,404.778950,11.646960,381.680300,10.554898,379.463775,10.395103,378.854050,10.318407,378.667550,10.272580,378.582675,10.242048,378.503500,10.212663,378.415125,10.207138,378.311350,10.159330,378.198500,10.125448,378.022850,10.380375,378.017950,9.995272,377.928100,15.660030,377.499450,10.315205,377.555667,9.944800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,20:30:00,402.305200,11.413023,381.836033,10.414087,380.488150,10.304840,379.798700,10.245985,379.391975,10.201588,379.296000,10.179183,379.119500,10.147370,378.978350,10.135133,378.857000,10.097103,378.713750,10.063840,378.515425,10.338983,378.463825,9.938783,378.457725,13.783402,378.002550,10.139450,377.967950,9.854202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,21:00:00,399.074400,11.076075,382.231025,10.238113,381.021425,10.154218,380.475425,10.100308,380.190425,10.062933,380.095025,10.046298,379.982275,10.023935,379.804350,10.013078,379.684100,9.978722,379.556350,9.956207,379.403975,10.223135,379.180025,9.829983,379.277250,13.553600,378.669825,10.032751,378.477225,9.748854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,21:30:00,407.744267,11.247845,383.314200,10.330050,381.847000,10.241670,381.326675,10.204550,380.998775,10.177560,380.762600,10.156513,380.635500,10.139467,380.488575,10.143338,380.323600,10.113655,380.164300,10.091330,379.986025,10.322423,379.781900,9.969988,379.777150,13.855468,379.345267,10.157373,378.673050,9.823397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,22:00:00,394.067750,10.748565,384.677975,10.213398,382.757233,10.130057,381.840225,10.064806,381.443000,10.031151,381.195350,9.997464,381.129825,9.976297,381.013275,9.970118,380.876400,9.937604,380.777525,9.912344,380.627150,10.194682,380.253325,9.770130,380.344025,12.517605,379.660750,9.879888,379.250400,9.645969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,22:30:00,392.876450,10.586517,383.147725,9.951915,382.192525,9.885481,381.834225,9.851849,381.524150,9.824591,381.236500,9.798098,381.086475,9.774947,380.995425,9.776342,380.879925,9.752243,380.704775,9.728958,380.837750,10.000538,380.293900,9.614126,380.480400,12.480692,379.819700,9.763808,379.428675,9.551348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,23:00:00,399.752350,10.665792,383.355175,9.853963,382.107525,9.772034,381.591425,9.729470,381.340500,9.700612,381.250275,9.686252,381.119150,9.665306,380.941100,9.656953,380.830500,9.632593,380.710575,9.612752,380.845825,9.874440,380.466150,9.506128,380.623925,12.698105,379.963850,9.653700,379.691925,9.413265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2016,23:30:00,396.221475,10.398330,384.255150,9.706846,382.550350,9.615099,381.763025,9.550727,381.435200,9.512761,381.290425,9.487380,381.236600,9.470249,381.140000,9.471693,381.079733,9.444197,380.972467,9.425071,381.059467,9.701370,380.720600,9.324238,380.935300,12.576007,380.307500,9.522054,380.090925,9.292392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,00:00:00,394.068925,10.202133,383.314100,9.574169,382.458575,9.514479,381.885500,9.467522,381.581575,9.437940,381.496525,9.422052,381.406600,9.404187,381.335575,9.411380,381.234675,9.388523,381.133575,9.374694,381.277667,9.632288,380.835400,9.272883,381.046775,12.773485,380.448650,9.495725,380.239500,9.264553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,00:30:00,393.852900,10.171190,383.617150,9.518890,382.582025,9.447178,381.906525,9.388807,381.760050,9.366591,381.594525,9.349946,381.491025,9.327438,381.443275,9.334124,381.435300,9.309653,381.350700,9.299342,381.436625,9.564768,381.154175,9.218440,381.267750,12.231588,380.765275,9.390860,380.628150,9.193185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,01:00:00,396.589425,10.112576,385.039475,9.454199,383.176200,9.360780,382.565975,9.316628,382.239300,9.290435,382.080825,9.274885,381.951875,9.256331,381.843525,9.262134,381.769900,9.243100,381.650925,9.227749,381.732725,9.474509,381.518175,9.139112,381.537450,11.983805,381.156750,9.325247,381.016650,9.148496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,01:30:00,391.420300,9.905165,384.363250,9.408044,383.708925,9.365151,383.139300,9.324602,382.867750,9.302468,382.707433,9.286237,382.596025,9.268628,382.426975,9.270842,382.345650,9.250696,382.276900,9.240552,382.248700,9.473012,382.108450,9.154766,382.146050,13.035975,381.758625,9.406910,381.611100,9.177498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,02:00:00,393.454750,9.930616,385.141475,9.387459,384.456700,9.351648,383.707350,9.304373,383.418200,9.279140,383.015533,9.253617,382.925425,9.231728,382.858075,9.235058,382.816875,9.217465,382.762525,9.205329,382.760975,9.447883,382.548725,9.103164,382.646050,12.922460,382.266175,9.339450,382.211067,9.108487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,02:30:00,390.750875,9.692944,384.597550,9.200866,384.109675,9.165655,383.742275,9.127684,383.497075,9.103718,383.404475,9.081807,383.344100,9.066119,383.258700,9.068056,383.238900,9.048336,383.085200,9.029289,383.183950,9.292796,382.998850,8.932978,383.046275,12.609147,382.684700,9.184807,382.597950,8.949523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,03:00:00,391.477575,9.591009,385.411575,9.144330,384.619550,9.107760,384.154550,9.070429,384.013950,9.052993,383.923075,9.040444,383.910700,9.029382,383.822475,9.041470,383.770575,9.024513,383.662950,9.013340,383.620675,9.242732,383.529725,8.921987,383.552200,13.020405,383.152700,9.200730,383.125100,8.960764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,03:30:00,395.420050,9.657980,386.684425,9.176659,385.617100,9.123994,384.921700,9.077174,384.745250,9.057089,384.487800,9.032576,384.372750,9.012460,384.301975,9.019966,384.256750,9.001862,384.169400,8.992310,384.138700,9.233215,384.007375,8.899626,383.958600,12.649693,383.520100,9.150972,383.535550,8.923232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,04:00:00,394.225800,9.533892,386.544125,9.099647,385.441000,9.046005,384.846400,9.000502,384.694775,8.980746,384.554825,8.964915,384.485825,8.947616,384.409100,8.955680,384.352625,8.937907,384.263675,8.924273,384.318100,9.176353,384.089350,8.840358,384.168350,12.110825,383.634067,9.063313,383.683000,8.868619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,04:30:00,390.927825,9.416802,386.318033,9.044370,384.862767,9.006458,384.764700,8.972001,384.596033,8.952541,384.530850,8.943265,384.462150,8.927443,384.397033,8.938305,384.366275,8.920838,384.305975,8.913347,384.370900,9.151911,384.175200,8.832540,384.301100,12.213943,383.830975,9.069784,383.828525,8.867062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,05:00:00,388.306450,9.410974,385.437300,9.085653,385.190625,9.074185,384.927000,9.048001,384.738750,9.029217,384.627400,9.016202,384.577775,8.998710,384.496025,9.000693,384.461675,8.979748,384.395275,8.968036,384.513650,9.197690,384.335325,8.877601,384.442475,12.413510,384.015200,9.129701,384.031450,8.923815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,05:30:00,387.978875,9.501592,385.314375,9.167218,384.813175,9.132197,384.615500,9.099387,384.499000,9.078591,384.501975,9.061619,384.445700,9.043077,384.406275,9.054078,384.393125,9.035419,384.344350,9.027402,384.490300,9.248143,384.242975,8.933012,384.339350,11.893333,384.035025,9.157696,384.020300,8.987697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,06:00:00,387.485050,9.609021,384.872650,9.256929,384.285900,9.217597,384.039075,9.179165,383.985800,9.152884,383.969475,9.125338,384.000725,9.106303,383.978225,9.110558,383.919333,9.092391,383.940575,9.087887,384.231667,9.300513,383.916000,9.000160,384.073250,11.802502,383.800725,9.203911,383.780600,9.044881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,06:30:00,386.664300,9.703785,384.378175,9.368174,383.684900,9.316211,383.498250,9.275395,383.440225,9.252964,383.437100,9.238222,383.423625,9.219879,383.429050,9.220629,383.442950,9.198420,383.442475,9.187036,383.875500,9.392014,383.437900,9.093455,383.888475,12.391340,383.470400,9.310471,383.435900,9.129236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,07:00:00,384.570325,9.716025,383.580075,9.458156,383.214000,9.443430,382.907425,9.397152,382.863825,9.373153,382.869600,9.342087,382.897425,9.313084,382.911775,9.312003,382.948400,9.296941,383.004725,9.284744,383.430425,9.483286,383.085475,9.195595,383.464767,12.234227,383.161050,9.416373,383.216700,9.249989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,07:30:00,383.559100,9.937295,382.356033,9.631567,381.756175,9.614943,381.762050,9.587383,381.774850,9.556601,381.875175,9.530221,381.942075,9.501555,382.028625,9.498488,382.111125,9.474072,382.186650,9.464820,382.720775,9.663206,382.325650,9.374634,382.864775,12.812408,382.407350,9.644536,382.387475,9.463902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,08:00:00,382.784775,10.077304,381.952533,9.819256,381.708825,9.794709,381.727975,9.762032,381.739900,9.734139,381.785050,9.707604,381.827625,9.692208,381.887000,9.701412,381.927500,9.682307,381.984050,9.668850,382.265725,9.845112,382.018025,9.575747,382.290125,12.226210,382.121950,9.787588,382.139375,9.650673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,08:30:00,383.585500,10.286145,381.954650,9.974634,381.652775,9.946887,381.578533,9.905784,381.656067,9.884474,381.768567,9.874125,381.752925,9.857997,381.758725,9.871149,381.813200,9.854178,381.816450,9.845854,382.104350,10.023867,381.880075,9.762379,382.130250,12.380318,381.889075,9.972027,381.959975,9.835757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,09:00:00,382.124100,10.457093,380.957625,10.186925,380.710925,10.160098,380.778400,10.129425,380.946175,10.110450,381.053500,10.093303,381.096925,10.075855,381.148775,10.085620,381.190925,10.069206,381.298875,10.058855,381.677075,10.242625,381.417025,9.967286,381.828125,12.904313,381.552225,10.183570,381.584100,10.028937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,09:30:00,383.729075,10.584755,382.215225,10.323638,381.809625,10.299737,381.587775,10.267625,381.516833,10.239565,381.500900,10.217220,381.503700,10.199603,381.534700,10.209122,381.578550,10.184928,381.584450,10.165288,381.820800,10.368590,381.591275,10.077408,381.808875,13.562398,381.653475,10.342297,381.613775,10.155248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,10:00:00,382.779375,10.632383,381.413533,10.388720,381.190875,10.382368,381.159150,10.350980,381.238000,10.331660,381.305100,10.315480,381.351475,10.297955,381.392675,10.299285,381.456125,10.279715,381.445767,10.270330,381.776825,10.480905,381.544200,10.187863,381.818150,13.616373,381.622375,10.456310,381.661250,10.280175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,10:30:00,383.010100,10.874622,381.267200,10.606310,381.031625,10.592663,380.957400,10.565592,381.050100,10.557945,381.061675,10.552723,381.125425,10.540085,381.141950,10.557860,381.209050,10.542165,381.210350,10.548683,381.549000,10.692590,381.463600,10.473008,381.673233,13.945332,381.367450,10.741975,381.393275,10.572233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,11:00:00,381.769175,11.126438,380.858200,10.929460,380.499850,10.930238,380.434700,10.899870,380.481400,10.885560,380.409733,10.879122,380.648025,10.865160,380.781400,10.872348,380.847075,10.849698,380.958325,10.833945,381.222700,11.022630,381.081300,10.740745,381.382200,14.055945,381.323500,10.988295,381.193075,10.831318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,11:30:00,381.608367,11.284128,380.373675,11.041858,380.096375,11.014008,380.187700,10.972578,380.298100,10.952205,380.370600,10.946465,380.449800,10.934563,380.557100,10.944713,380.636475,10.924485,380.746500,10.913940,381.069125,11.145785,380.951300,10.821827,381.251975,13.488963,380.994550,11.038590,381.045800,10.910460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,12:00:00,382.218500,11.328312,380.526000,11.052015,379.949233,11.040423,380.111100,11.013528,380.288350,10.988227,380.389925,10.968388,380.441125,10.949113,380.435625,10.960365,380.506150,10.946530,380.593650,10.941640,380.879225,11.171670,380.782975,10.845592,381.043075,13.683575,380.927500,11.051810,380.981200,10.891398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,12:30:00,383.044825,11.378360,381.140500,11.098288,380.619250,11.070170,380.539467,11.020982,380.550450,11.003650,380.575425,10.995650,380.656225,10.978435,380.727625,10.979360,380.754325,10.962947,380.816150,10.959718,381.046375,11.200542,380.905500,10.882718,381.245225,14.415528,381.029825,11.124615,381.090825,10.936668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,13:00:00,382.639625,11.347533,381.162100,11.115640,380.694375,11.101355,380.515300,11.069663,380.530200,11.051287,380.535300,11.049097,380.578800,11.033815,380.591925,11.048913,380.617650,11.030655,380.652500,11.028593,380.946225,11.239578,380.691525,10.955618,381.120850,15.141875,380.748725,11.265362,380.769125,11.044195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,13:30:00,382.355000,11.442880,380.914925,11.216998,380.550425,11.217398,380.412400,11.195425,380.437125,11.178570,380.487850,11.154105,380.494600,11.134405,380.526100,11.141137,380.655867,11.120215,380.691725,11.106375,380.938450,11.344175,380.871575,11.007977,381.098350,14.682313,380.859000,11.269985,380.922950,11.085033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,14:00:00,382.861100,11.527740,380.502575,11.282817,380.215700,11.277210,380.134025,11.252975,380.156650,11.245922,380.203125,11.237095,380.161900,11.223038,380.265725,11.231868,380.404367,11.215105,380.310675,11.208473,380.777175,11.429685,380.364875,11.138503,380.784625,14.200120,380.367150,11.400388,380.320300,11.244055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,14:30:00,385.170950,11.732222,380.683400,11.511990,380.060550,11.482813,379.969150,11.437433,379.998275,11.411715,380.029700,11.395612,380.106025,11.379460,380.115200,11.382508,380.155825,11.364353,380.209675,11.358610,380.484025,11.587782,380.359033,11.271062,380.504233,15.019850,380.506375,11.542853,380.463750,11.337225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,15:00:00,382.349025,11.745963,380.716500,11.541425,380.340525,11.530243,380.334675,11.508485,380.360175,11.500483,380.367700,11.496815,380.371700,11.487183,380.372625,11.502632,380.398100,11.491723,380.402425,11.486583,380.822100,11.675345,380.429267,11.410608,380.845425,15.298485,380.527225,11.704670,380.468575,11.508305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,15:30:00,382.208467,11.865273,380.600900,11.660442,380.336275,11.650230,380.253875,11.625548,380.364625,11.613550,380.333025,11.602593,380.300350,11.591727,380.338375,11.604830,380.322000,11.587365,380.288550,11.584285,380.665750,11.805592,380.277825,11.517995,380.660650,15.341920,380.396367,11.799435,380.378467,11.595178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,16:00:00,381.538900,12.050582,379.789575,11.831955,379.665775,11.841410,379.721875,11.817505,379.795975,11.798235,379.839750,11.789253,379.878925,11.777695,379.968550,11.789190,380.030450,11.768845,380.036500,11.767245,380.374800,11.972875,380.061475,11.712062,380.429125,15.383655,380.164950,12.016068,380.199925,11.820740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,16:30:00,383.108025,12.209927,380.959300,11.988412,380.406425,11.974048,380.178150,11.957565,380.109400,11.939735,380.128800,11.930842,380.151125,11.918010,380.127267,11.933260,380.227450,11.910013,380.248750,11.902060,380.467750,12.092630,380.302900,11.829030,380.345625,14.762432,380.366025,12.055768,380.395175,11.900330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,17:00:00,381.747625,12.351218,380.225775,12.167927,380.013550,12.179400,379.951233,12.180905,380.016050,12.181278,380.015950,12.186078,380.060450,12.185398,380.083125,12.200348,380.118550,12.183115,380.153350,12.182318,380.484650,12.282013,380.220867,12.075388,380.301775,15.023510,380.289550,12.291870,380.241825,12.126850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,17:30:00,382.102375,12.353380,380.492075,12.178328,380.172550,12.179835,380.086475,12.154198,380.106833,12.144228,380.054300,12.137855,380.064375,12.123055,380.087575,12.130625,380.086225,12.129190,380.114800,12.134608,380.419375,12.463572,380.047525,12.090887,380.416725,15.201953,380.152925,12.369080,380.115400,12.230755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,18:00:00,382.419275,12.399620,380.639325,12.223835,380.314175,12.233815,380.223825,12.221578,380.209825,12.214757,380.213200,12.209310,380.203575,12.198073,380.189050,12.212633,380.175425,12.197960,380.173875,12.201733,380.423700,12.465383,380.050875,12.161350,380.370250,15.232780,380.128625,12.404550,380.087600,12.265398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,18:30:00,383.241875,12.483223,380.942575,12.303433,380.566500,12.312545,380.502300,12.301385,380.497650,12.292540,380.548300,12.287755,380.542800,12.280208,380.528067,12.300525,380.493250,12.282560,380.441700,12.281025,380.567500,12.502300,380.315725,12.230660,380.429875,14.817960,380.262275,12.426445,380.220700,12.321180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,19:00:00,382.959900,12.500232,381.253450,12.351657,380.930025,12.367380,380.717750,12.362548,380.655100,12.358962,380.613050,12.354718,380.585925,12.347077,380.539925,12.367600,380.510650,12.349870,380.468000,12.354003,380.604800,12.549703,380.317600,12.281120,380.490675,15.194682,380.144725,12.508758,380.109850,12.380858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,19:30:00,383.421400,12.556433,381.570250,12.425788,381.087975,12.437935,380.962725,12.432865,380.856150,12.429333,380.765600,12.426418,380.735125,12.420250,380.694450,12.437895,380.642825,12.423807,380.606800,12.425638,380.747775,12.627105,380.377000,12.358708,380.496450,14.862973,380.255000,12.561723,380.128700,12.448235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,20:00:00,385.206625,12.632975,382.000175,12.486978,381.481333,12.501727,381.246500,12.498495,381.140525,12.496630,381.009525,12.494338,380.922550,12.489288,380.742325,12.513145,380.640900,12.498082,380.552475,12.499060,380.892925,12.685125,380.367275,12.432838,380.508975,15.067528,380.240925,12.623168,380.112175,12.485695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,20:30:00,384.583300,12.750700,381.721275,12.620165,381.406225,12.640385,381.229025,12.645550,381.094825,12.644315,380.949700,12.644038,380.906975,12.636880,380.847425,12.673270,380.792175,12.632935,380.659175,12.636300,380.777050,12.718190,380.328575,12.566803,380.389750,14.782528,380.142267,12.703065,380.024425,12.567310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,21:00:00,384.805275,12.896023,382.454350,12.775355,381.910650,12.795327,381.574600,12.803740,381.452350,12.802583,381.414425,12.802457,381.345825,12.791970,381.191400,12.826392,381.098475,12.775580,380.950375,12.774272,381.025350,12.819037,380.612825,12.674083,380.863250,15.511593,380.339433,12.864842,380.232400,12.653410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,21:30:00,384.631567,12.958858,382.211300,12.850910,381.796125,12.882412,381.687800,12.897225,381.603850,12.901835,381.527225,12.905323,381.459225,12.894060,381.321300,12.914003,381.214950,12.879293,381.067475,12.875882,381.130300,12.933188,380.860775,12.768855,381.584600,16.417810,380.669500,14.494170,380.534400,12.800835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,22:00:00,387.053275,13.071317,383.213275,12.957295,382.626833,12.972917,382.271425,12.980483,382.181200,12.980370,382.020075,12.979708,381.923500,12.969687,381.777050,12.987562,381.713300,12.958437,381.551875,12.949247,381.522625,13.044057,381.207000,12.839057,382.496600,16.556873,380.914525,15.011920,380.697850,12.883332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,22:30:00,386.478950,13.407968,383.389350,13.016843,382.907867,13.023340,382.699575,13.033560,382.617225,13.029493,382.543150,13.031017,382.488725,13.023592,382.309850,13.034145,382.147700,13.004243,381.986750,12.999175,381.878325,13.115730,381.682050,12.902015,383.006000,16.594908,381.356850,14.940343,381.166800,12.957283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,23:00:00,386.664675,16.568917,384.108075,15.393483,383.656525,13.471340,383.528700,13.145105,383.419400,13.143423,383.344825,13.134963,383.221650,13.130738,383.099025,13.124418,382.977550,13.106005,382.742450,13.101840,382.593975,13.242060,382.528800,13.002475,383.412350,16.636093,382.072500,15.051180,381.860900,13.080182,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2016,23:30:00,392.797350,16.703835,385.845850,15.132948,384.872100,13.285693,384.423600,13.187980,384.293125,13.198985,384.234725,13.190723,384.107300,13.210515,383.958525,13.194175,383.783400,13.189855,383.625975,13.184890,383.405050,13.381967,383.114775,13.099453,384.231250,16.860605,382.785875,15.117440,382.524575,13.199645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,00:00:00,394.156575,16.441105,386.795400,13.825458,385.682075,13.251540,384.986050,13.234778,384.894233,13.242183,384.575767,13.248008,384.437850,13.277653,384.311050,13.280148,384.139575,13.280620,383.948425,13.289920,383.775925,13.528185,383.444600,13.204450,384.621875,16.911230,382.989600,15.291477,382.503775,13.335510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,00:30:00,389.702050,16.184427,385.647525,13.601985,385.289475,13.310335,384.967500,13.284940,384.867925,13.287497,384.707025,13.307235,384.614575,13.324290,384.460350,13.335335,384.354967,13.336143,384.172767,13.362103,383.883575,13.640518,383.628925,13.277563,384.611675,16.939845,383.039550,15.229528,382.451325,13.418273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,01:00:00,399.903025,14.656308,387.176500,13.228388,386.052050,13.144633,385.630825,13.162613,385.735125,13.146295,385.455675,13.174645,385.431367,13.229653,385.160425,13.235543,384.966467,13.219310,384.749725,13.271603,384.523025,13.662512,384.197975,13.261620,384.942650,16.891292,383.375750,14.566350,382.640800,13.404788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
18/08/2016,01:30:00,414.282225,13.742058,389.549100,13.042363,387.885750,12.932865,387.186750,13.020567,386.823975,13.038485,386.618350,13.069960,386.460600,13.134660,386.346500,13.141685,386.048300,13.148695,385.892425,13.198258,385.563350,13.602640,385.130175,13.205568,385.840825,17.187590,384.118850,16.025560,383.177625,14.916695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,02:00:00,425.135467,14.069073,391.116200,13.118880,388.647175,12.893733,387.932800,12.982613,387.580425,13.043817,387.408875,13.088785,387.262675,13.158180,387.109525,13.171682,386.804900,13.187563,386.432600,13.228755,386.170667,13.590505,385.249125,13.240470,385.947275,17.196305,383.679200,17.145770,382.322625,15.623458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,02:30:00,401.043500,14.141755,389.638950,13.238583,388.952475,12.916130,388.684275,13.013600,388.529950,13.116888,388.479250,13.166403,388.390575,13.194528,388.207025,13.219268,388.036267,13.247998,387.421100,13.295578,386.916333,13.650460,385.852533,13.235173,386.299725,16.982287,384.245025,16.754878,382.732275,14.989180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,03:00:00,401.555250,14.028333,391.108875,13.212653,390.683400,12.769680,390.074250,12.872137,389.984225,13.002263,389.866650,13.062350,389.761575,13.103270,389.604825,13.126253,389.428225,13.150800,389.028900,13.167340,388.355633,13.650752,387.890400,13.139955,388.085050,17.007768,386.025500,16.986160,384.532975,15.600077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,03:30:00,411.622225,13.429320,392.929350,12.706233,392.103825,12.562935,391.806150,12.786533,391.451067,12.943118,391.448125,12.982300,391.323875,13.064615,391.090725,13.095240,390.802475,13.104198,390.105000,13.158175,389.844750,13.616153,388.518275,13.163153,389.060175,16.836105,386.263250,16.172608,384.794625,14.485995,3,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
18/08/2016,04:00:00,408.934625,13.594452,392.792025,12.952898,391.938500,13.021805,391.644975,13.215763,391.484450,13.307225,391.316550,13.349910,391.161225,13.268785,390.873250,13.320833,390.482350,13.373133,389.960100,13.311440,389.797675,13.702627,388.033300,13.207147,388.513167,16.817605,385.309225,16.227063,383.607900,14.672263,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
18/08/2016,04:30:00,401.122450,14.000918,391.666250,13.487762,391.271000,13.580415,390.911075,13.689132,390.783825,13.699335,390.662575,13.655358,390.466000,13.401728,390.317250,13.377175,390.100175,13.417070,389.555450,13.339195,389.721225,13.808255,388.501900,13.243092,389.024867,17.140572,386.722400,16.823335,385.446150,14.915223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,9,9,0,0,0,0
18/08/2016,05:00:00,395.145525,13.896225,389.867875,13.668422,389.421900,13.927613,389.178900,13.996388,388.930033,13.633305,388.917675,13.486845,388.752100,13.440143,388.554300,13.437873,388.338925,13.426400,388.042250,13.404835,388.472925,13.858582,387.196825,13.314095,388.045500,17.068078,385.890967,16.786490,385.105633,14.644530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,05:30:00,390.418675,13.701785,387.414325,13.924637,387.169700,14.171598,386.893175,13.611398,386.900075,13.521435,386.850475,13.495535,386.796800,13.482570,386.655775,13.490307,386.493925,13.480730,386.294875,13.473978,386.960900,13.859543,385.870700,13.388498,386.557633,17.186710,385.088200,16.339670,384.309867,14.260433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,06:00:00,389.322167,13.930405,386.311933,14.169058,385.742475,14.247820,385.498900,13.657005,385.489700,13.605790,385.446800,13.588735,385.410533,13.572793,385.413600,13.576730,385.345300,13.568493,385.245625,13.558395,385.648450,13.936293,385.128100,13.479105,385.799100,17.224943,384.984125,16.855995,384.744733,14.712020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,06:30:00,387.233800,14.028533,384.493400,14.083130,384.003725,13.906765,383.971650,13.783127,384.020400,13.760295,384.034100,13.745908,384.012133,13.737015,384.073425,13.739103,384.075725,13.732545,384.023550,13.725482,384.707125,14.119097,383.936550,13.647332,385.004775,17.611245,384.039975,16.969558,383.860050,14.828848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,07:00:00,384.620733,14.240795,382.377300,13.982703,381.849325,13.960743,381.897750,13.891963,382.030100,13.854208,382.069625,13.823652,382.139450,13.808035,382.158825,13.799412,382.222475,13.789760,382.273250,13.775425,383.179975,14.300997,382.371800,13.697907,383.678475,17.939577,382.612525,17.466773,382.289625,14.968225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,07:30:00,382.478700,14.350418,380.226650,14.030628,379.846033,14.003548,380.300467,13.947145,380.475125,13.902558,380.610700,13.853082,380.702100,13.825260,380.735450,13.835823,380.817425,13.814758,380.890425,13.807253,381.645425,14.219708,381.053300,13.729598,382.124900,18.202800,381.619400,18.086400,381.245500,15.097210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,08:00:00,381.663075,14.364953,380.028933,14.067815,379.756300,14.059883,379.952900,14.020320,380.178925,13.997190,380.390675,13.970750,380.538375,13.945980,380.683325,13.932175,380.797725,13.907750,380.909600,13.874075,381.215050,14.211830,381.013950,13.781280,381.634450,18.432793,381.415125,18.315465,381.067500,14.962105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,08:30:00,381.171625,14.400845,380.013200,14.099137,379.619667,14.089020,380.052725,14.046243,380.332950,14.008743,380.753900,13.984658,380.788350,13.953095,380.929325,13.948517,381.079025,13.911438,381.184475,13.885970,381.312775,14.229425,381.329125,13.785575,381.666525,18.696210,381.839950,18.506853,381.595975,14.692265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,09:00:00,381.883600,14.395580,380.882825,14.123563,380.773325,14.103265,381.118125,14.064115,381.338625,14.032120,381.556100,14.012283,381.773400,13.983387,381.910525,13.980478,381.960875,13.956083,382.032775,13.955425,382.283175,14.262363,382.145925,13.862205,382.350575,18.796028,382.587425,17.364565,382.482450,14.058322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,09:30:00,381.932925,14.525617,381.082050,14.241795,380.975125,14.222777,381.293475,14.191293,381.498500,14.171368,381.674367,14.166805,381.748125,14.158657,381.868875,14.167662,382.020250,14.157600,382.134175,14.140080,382.694075,14.432662,382.328775,14.041518,382.918850,19.232940,382.674025,16.923110,382.539875,14.191202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,10:00:00,382.112725,14.770242,380.725700,14.422442,380.693125,14.404097,380.838850,14.366938,381.084125,14.337723,381.214950,14.323292,381.283050,14.308342,381.382000,14.335423,381.485500,14.311208,381.654975,14.305477,382.086250,14.564533,381.822975,14.195565,382.239600,19.139988,382.126425,17.255843,382.047375,14.344780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,10:30:00,383.011525,14.748695,381.334950,14.533915,381.105900,14.534768,381.290175,14.506138,381.442900,14.479695,381.434825,14.470055,381.516325,14.459860,381.507075,14.485735,381.577475,14.473320,381.645967,14.486183,381.990800,14.688737,381.783375,14.398273,382.113200,19.284208,382.138250,17.399167,381.929575,14.525700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,11:00:00,382.709750,14.884465,381.079800,14.616418,380.879000,14.612400,380.928800,14.598415,380.956500,14.582828,381.063825,14.563075,381.144475,14.540955,381.171000,14.540727,381.213125,14.516247,381.289000,14.499052,381.600033,14.820345,381.256467,14.413645,381.832150,18.466613,381.628675,18.261485,381.311800,14.629775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,11:30:00,383.525625,14.976993,380.999150,14.706428,380.551625,14.687882,380.544500,14.618400,380.542675,14.579213,380.608825,14.557663,380.664200,14.523032,380.703250,14.511345,380.713000,14.493160,380.711125,14.485628,381.055425,14.833942,380.846625,14.400150,381.604933,18.496420,381.115300,18.584095,380.896000,15.472080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,12:00:00,381.550700,15.067085,379.412900,14.769638,379.140275,14.709300,379.083700,14.662038,379.354425,14.636843,379.454300,14.632362,379.545575,14.616728,379.526875,14.613375,379.619250,14.591515,379.792500,14.561630,380.364775,14.885250,379.998400,14.458870,381.266500,18.945167,380.158133,18.930837,380.203625,14.752755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,12:30:00,379.638950,14.917805,378.576775,14.642035,378.464925,14.597725,378.575200,14.545333,378.770825,14.489633,378.808900,14.443717,378.869750,14.417693,378.975650,14.390270,379.087550,14.351585,379.171150,14.315032,379.715075,14.703815,379.253650,14.228425,380.246075,19.151003,379.482067,19.183418,379.374375,14.616847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,13:00:00,379.925100,14.796725,378.136167,14.520093,377.966567,14.492653,378.006425,14.443178,378.057125,14.408673,378.134475,14.393220,378.257100,14.366032,378.355725,14.373760,378.396675,14.351808,378.409975,14.352223,378.896375,14.609293,378.619375,14.245428,379.150025,19.213775,379.087900,18.991555,378.835100,14.423113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,13:30:00,380.871325,14.840873,378.995325,14.601525,378.871525,14.576812,378.954400,14.539330,379.265933,14.517937,379.156450,14.494095,379.198500,14.472295,379.327250,14.469063,379.406200,14.440073,379.597425,14.413228,379.550075,14.684155,379.714400,14.301620,379.601075,19.100997,380.146900,18.708840,379.903675,14.446008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,14:00:00,382.025225,15.013832,379.433625,14.724763,379.062325,14.692890,379.109875,14.616720,379.182150,14.594223,379.093725,14.581055,379.168750,14.568795,379.150950,14.586503,380.020800,14.573480,379.804000,14.548038,380.427475,14.878097,379.912225,14.447270,380.705100,21.567665,380.078075,15.034615,379.838325,14.566028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,14:30:00,379.701125,14.932175,378.342850,14.619985,378.184525,14.599585,378.189725,14.568435,378.413400,14.535355,378.532975,14.515128,378.698575,14.483860,378.763775,14.494150,378.889500,14.475048,378.985950,14.447945,379.387000,14.795518,379.238325,14.356320,380.201150,22.512417,379.433450,15.004448,379.570400,14.440893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,15:00:00,381.544725,14.868953,379.806550,14.573715,379.478725,14.524752,379.391733,14.468350,379.607500,14.441202,379.731950,14.419245,379.765075,14.402420,379.807650,14.412243,379.855225,14.382603,380.010650,14.346612,380.112100,14.676762,380.244875,14.183960,380.313225,20.399155,380.581725,16.696160,380.467250,14.245578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,15:30:00,381.653300,14.422445,380.380425,14.168647,380.213825,14.174070,380.328400,14.161835,380.518433,14.161773,380.549775,14.145338,380.677750,14.115053,380.807500,14.102273,380.875600,14.069110,380.919825,14.042510,380.999900,14.368890,381.092050,13.954555,380.915175,19.086613,381.460750,18.548953,381.228050,14.117925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,16:00:00,382.820950,14.337138,381.313100,14.099432,381.151250,14.089057,381.125525,14.056938,381.294767,14.042582,381.338950,14.022248,381.396650,14.004710,381.460925,14.003595,381.493450,13.975610,381.639867,13.945308,381.833600,14.291425,381.645850,13.841408,381.724775,18.722020,381.945350,18.077357,381.754550,13.940560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,16:30:00,381.943775,14.083235,381.040625,13.872710,380.925100,13.864175,380.966375,13.837368,381.020225,13.813370,381.051025,13.796863,381.047933,13.776902,381.183400,13.778860,381.222050,13.755787,381.276425,13.743135,381.571875,14.096540,381.291325,13.667245,381.623100,18.552930,381.595200,18.094567,381.447450,13.841860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,17:00:00,383.708700,14.367533,381.840775,14.147713,381.560433,14.159475,381.503475,14.119423,381.607425,14.099680,381.628475,14.086467,381.682750,14.072380,381.697275,14.090365,381.743600,14.075453,381.785650,14.077338,382.049675,14.314055,381.803950,14.004795,382.334425,18.545985,382.048075,17.952370,381.737150,14.188572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,17:30:00,383.116500,14.503593,380.974275,14.275115,380.307075,14.306428,379.814533,14.282633,380.024233,14.262078,380.100133,14.250590,380.063525,14.230348,380.097050,14.229308,380.143100,14.218040,380.123375,14.198960,380.849950,14.523830,380.138475,14.103428,381.551350,18.570313,380.489075,18.428230,379.947850,14.311230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,18:00:00,384.577675,14.567945,380.291225,14.362530,379.783325,14.348615,379.624250,14.346975,379.622000,14.337945,379.806267,14.337123,379.651025,14.323380,379.637075,14.325868,379.651375,14.299528,379.666050,14.279787,379.994975,14.541497,379.609825,14.201605,380.224575,18.382870,379.788950,18.084198,379.241800,14.376775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,18:30:00,383.399825,14.696620,379.590050,14.494763,379.161075,14.470973,379.047075,14.458910,379.106375,14.440090,379.115950,14.422355,379.126425,14.404487,379.142500,14.412450,379.131675,14.385713,379.110467,14.365493,379.441350,14.686980,379.019350,14.296273,379.707625,18.388333,379.310350,17.939318,378.932875,14.456510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,19:00:00,383.698350,14.698985,379.393225,14.516040,378.944950,14.524203,378.838700,14.487085,378.827525,14.473145,378.814750,14.459058,378.803775,14.450008,378.762800,14.465000,378.690100,14.445143,378.631450,14.435445,378.920050,14.727612,378.511350,14.343855,379.210825,18.266915,378.683050,18.009732,378.208450,14.519620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,19:30:00,385.798375,14.683905,379.993400,14.491142,379.377975,14.505295,379.197325,14.495173,379.115025,14.465740,378.994825,14.475588,378.921125,14.476075,378.812575,14.501300,378.725575,14.475735,378.631233,14.479643,378.677575,14.714668,378.521900,14.404895,378.812250,18.135978,378.642725,17.646803,378.122200,14.544992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,20:00:00,385.146775,14.633380,380.386175,14.504170,380.044450,14.527447,379.997375,14.524003,379.981825,14.514690,379.911750,14.504415,379.852675,14.499945,379.726600,14.529355,379.592175,14.508528,379.383900,14.524358,379.326967,14.744200,378.925700,14.467103,379.267400,17.902262,378.711450,17.462747,377.963275,14.620662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,20:30:00,385.832950,14.629753,381.207425,14.518355,380.809600,14.552210,380.642275,14.559750,380.605875,14.570225,380.499000,14.569112,380.437450,14.558600,380.290200,14.587070,380.130450,14.583952,379.894075,14.594725,379.919725,14.816553,379.343975,14.548038,379.708475,17.698313,378.578950,17.277800,377.652925,14.714408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,21:00:00,387.689800,14.743128,382.160325,14.627743,381.586825,14.663360,381.383625,14.659688,381.322875,14.656895,381.283475,14.656930,381.150775,14.647743,381.059075,14.670495,380.852475,14.660485,380.641825,14.665490,380.523550,14.895370,380.074750,14.609588,380.380900,17.653668,378.925575,17.270348,378.017650,14.641607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,21:30:00,388.520525,14.754552,383.600875,14.635388,383.121175,14.667817,382.981075,14.674502,382.891025,14.677497,382.725775,14.676803,382.603275,14.667515,382.108425,14.694313,381.716025,14.691133,381.309975,14.704510,381.349267,14.938588,380.142500,14.656807,381.138375,17.466360,379.458300,17.314660,378.676900,15.572480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,22:00:00,392.247750,14.774693,385.471850,14.634808,384.380975,14.658158,383.912400,14.663270,383.780000,14.647578,383.583900,14.652130,383.424025,14.657655,382.979700,14.682318,382.426450,14.666825,381.924267,14.688160,381.572000,15.022898,380.989033,14.638940,381.824867,17.269460,380.161250,17.204413,379.521950,15.815960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,22:30:00,392.420000,14.587935,385.869150,14.468935,385.205600,14.495193,384.840950,14.527277,384.719475,14.519747,384.471250,14.537893,383.979025,14.551745,383.333125,14.598035,382.916325,14.613895,382.420425,14.613385,382.092025,14.929463,381.123133,14.561515,382.305000,17.108170,380.355050,16.966750,379.809800,15.545970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,23:00:00,394.613775,14.448882,388.014275,14.211725,387.075725,14.126182,386.297175,14.194985,386.060500,14.221663,385.724450,14.243108,385.276475,14.350775,384.640725,14.402850,383.834500,14.397653,383.015667,14.518835,382.555100,14.794902,381.649600,14.515885,382.608725,16.730452,380.615450,16.596245,379.889175,15.556822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2016,23:30:00,393.392200,14.687658,386.908875,14.136105,386.219175,14.066560,385.937200,14.228775,385.696100,14.327913,385.505050,14.356055,385.100475,14.523593,384.535525,14.543673,383.886967,14.541045,383.129467,14.595222,383.097950,14.822207,382.307925,14.574378,383.218950,16.596708,380.975225,16.502600,380.205633,15.763108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,00:00:00,392.462775,15.129647,387.124125,14.619110,386.500650,14.562100,386.216325,14.676137,386.084325,14.724055,385.785975,14.772358,385.375200,14.683415,384.825950,14.755312,384.534550,14.788113,384.127075,14.724785,383.785033,14.970743,383.175275,14.680523,383.940025,16.746140,381.994800,16.693658,380.832925,16.007610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,00:30:00,410.282100,15.067665,389.256000,14.944413,387.004150,14.988042,386.415500,15.032190,386.136325,14.969785,386.054000,14.936758,386.049375,14.755753,385.900467,14.756005,385.807833,14.763607,385.507233,14.741400,385.064425,15.013095,384.424350,14.685673,385.372000,17.318452,383.886275,17.170303,383.278600,15.950340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,01:00:00,396.472575,15.142063,388.214000,14.856752,387.685300,15.017605,387.491850,14.806030,387.305800,14.738500,387.179900,14.690735,387.069500,14.713543,387.016700,14.727295,386.751675,14.692060,386.080875,14.723910,385.808250,14.965748,384.880000,14.714945,386.049050,17.181688,383.530200,17.088860,382.537925,16.090203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,01:30:00,393.626025,15.071968,388.210925,14.517383,387.714900,14.441010,387.421075,14.485968,387.057175,14.514582,386.648100,14.537008,386.587400,14.741115,386.415900,14.717513,386.088675,14.691190,385.688725,14.763810,384.995575,14.982795,384.223750,14.807043,385.398150,16.934213,382.629875,16.795205,381.261800,15.903033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,02:00:00,401.827425,14.769575,393.299700,14.226095,392.645575,14.163397,392.379267,14.241483,392.241350,14.267428,392.037925,14.264690,391.775400,14.283470,391.396725,14.378680,390.414875,14.365700,388.556800,14.478087,386.997475,14.814085,384.333850,14.818620,386.144850,16.772475,382.183900,16.638295,381.562750,15.838368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,02:30:00,396.735775,15.102400,392.140225,14.408697,391.659150,14.288010,391.592200,14.371305,391.164875,14.379178,390.844275,14.378295,390.608450,14.420340,389.958600,14.480810,388.874550,14.480583,386.924625,14.629070,386.151850,14.871913,384.301175,14.747700,386.726375,16.635218,382.862600,16.575995,382.067925,15.949028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,03:00:00,396.535200,15.134023,392.180267,14.547335,392.007550,14.428945,391.764275,14.492410,391.699950,14.477335,391.674750,14.468345,391.430950,14.485608,391.082925,14.525598,390.669575,14.493353,389.821050,14.521532,388.497675,14.877050,387.070275,14.436837,387.804375,16.723308,381.590625,16.652740,379.966800,15.999727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,03:30:00,398.411575,15.273233,392.197050,14.831203,391.753900,14.631923,391.382200,14.651377,391.192325,14.610032,390.993000,14.590823,390.797300,14.570365,390.309275,14.643260,389.758350,14.645048,388.484167,14.725280,388.481050,14.824725,385.893150,14.834235,387.656100,16.761367,382.269900,16.682205,380.663300,16.051220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,04:00:00,402.701075,14.995988,392.582375,14.613215,391.413450,14.566632,391.043850,14.574953,390.925550,14.541290,390.791250,14.547103,390.667525,14.508825,390.418750,14.554970,390.107825,14.535980,389.522725,14.553698,388.836425,14.880238,388.029450,14.398093,388.246800,16.920925,385.805950,16.750755,382.916333,15.678525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,04:30:00,399.108050,14.838813,392.100300,14.631872,391.300325,14.674818,390.844700,14.693110,390.670200,14.658988,390.520600,14.656493,390.449225,14.614998,390.217625,14.646403,389.892175,14.609740,389.411500,14.572620,389.611225,14.687123,388.708650,14.422680,389.125533,16.976613,387.141875,16.772020,384.430525,15.449535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,05:00:00,395.184700,15.079080,391.919675,14.945340,390.952650,15.078700,390.456925,15.026420,390.288850,15.002755,390.158400,15.030610,390.074225,14.955140,389.855250,14.946953,389.668300,14.918397,389.321025,14.913775,389.566700,14.894223,388.841850,14.745540,389.712100,16.881970,387.612450,16.754920,386.490950,15.702382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,05:30:00,391.515775,15.636232,389.083275,15.351850,388.612050,15.599007,388.489325,15.445123,388.375175,15.451158,388.058600,15.526348,388.236050,15.330397,387.997550,15.269570,387.839125,15.243915,387.514525,15.225770,388.114300,15.192555,387.039675,15.010102,389.016475,17.012583,386.603575,17.018618,385.767075,16.302068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,06:00:00,388.975150,15.917243,386.525325,15.725600,386.295167,15.898658,386.022150,15.748270,386.090000,15.876515,386.054500,15.769650,386.063000,15.579698,385.862525,15.572545,385.807050,15.575962,385.713475,15.451082,386.318850,15.475293,385.407033,15.206243,387.181300,17.404937,385.388125,17.377118,384.761000,16.579955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,06:30:00,388.904733,16.224562,385.435650,15.869003,384.941450,15.876953,384.988125,15.842850,385.275750,15.882763,385.351950,15.915950,385.452000,16.008815,385.365400,15.953708,385.582875,16.038125,385.637200,15.865140,385.861150,15.835465,385.710575,15.557805,387.040350,17.642075,385.366150,17.714750,385.230867,17.153045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,07:00:00,387.788125,16.453913,384.647250,15.910715,383.720433,15.725905,384.009800,15.658117,384.255867,15.611930,384.224750,15.567403,384.301850,15.718455,384.384925,15.780172,384.463400,15.831193,384.306833,15.821230,385.444575,16.133310,384.467850,15.610323,385.793025,17.989625,384.397925,18.055515,384.214200,17.201712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,07:30:00,383.576075,16.033768,381.962975,15.741848,381.665267,15.693135,381.904325,15.639022,382.139100,15.608688,382.248025,15.580488,382.292500,15.563518,382.318350,15.582085,382.340675,15.561733,382.521400,15.596090,383.332575,16.363945,382.691767,15.523308,383.854750,18.499860,382.517700,18.485990,382.448425,16.858158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,08:00:00,382.963650,15.896558,380.991650,15.636568,380.832400,15.609327,381.117550,15.567187,381.321975,15.529223,381.367225,15.509627,381.461375,15.494243,381.541825,15.505648,381.633800,15.483508,381.785875,15.470383,382.269250,16.551230,381.979425,15.429648,382.379425,18.628313,382.163350,18.492595,382.076375,15.828177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,08:30:00,383.485233,15.760150,382.004900,15.536060,381.886225,15.531760,381.976750,15.502787,382.145100,15.474622,382.212000,15.462870,382.312250,15.443570,382.417800,15.444925,382.468350,15.416685,382.549700,15.392632,382.734075,16.021727,382.670600,15.324803,382.847025,18.695522,382.993875,18.435048,382.714075,15.454065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,09:00:00,382.706175,15.788958,381.727325,15.606002,381.358375,15.622707,381.540750,15.594768,381.715500,15.552065,382.001233,15.530738,381.992125,15.500645,382.079725,15.493092,382.111475,15.477890,382.210625,15.460205,382.779000,15.809648,382.425200,15.342653,382.975350,18.942710,382.769825,18.670182,382.605950,15.457180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,09:30:00,384.182250,15.862965,382.514675,15.617690,382.330350,15.615085,382.501475,15.562037,382.605225,15.539585,382.740750,15.534598,382.843725,15.515365,382.952275,15.521915,383.091450,15.491495,383.152225,15.479385,383.239975,15.759493,383.237033,15.388975,383.410025,19.066278,383.585925,18.864773,383.429575,15.553450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,10:00:00,386.032675,15.964418,384.326650,15.749245,383.962875,15.740385,383.924575,15.704193,383.764300,15.673408,384.158175,15.665530,384.209375,15.654800,384.416200,15.671560,384.538225,15.643085,384.692775,15.631133,384.434150,15.877190,384.969475,15.528620,384.725275,19.153835,385.335550,18.970465,385.210100,15.632855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,10:30:00,386.843425,16.001690,385.539950,15.834355,385.357300,15.847687,385.397500,15.822010,385.352575,15.789100,385.335400,15.765292,385.413725,15.753125,385.433750,15.770275,385.482250,15.756045,385.471900,15.761285,385.764325,16.005260,385.562075,15.666745,385.831575,19.154835,385.825733,18.916460,385.604367,15.796575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,11:00:00,389.190700,16.040633,386.364100,15.849757,385.402550,15.840195,385.104900,15.818940,385.190875,15.798770,385.263175,15.782780,385.378975,15.763578,385.460225,15.781703,385.538950,15.765990,385.590875,15.751018,385.821475,16.054788,385.571467,15.647453,386.080100,19.528985,385.750850,18.701275,385.539250,15.766780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,11:30:00,388.194100,16.104883,385.822675,15.865720,385.443425,15.850310,385.396475,15.804733,385.458675,15.788285,385.478450,15.764655,385.493525,15.744158,385.560075,15.762258,385.603300,15.715755,385.671000,15.694323,385.851000,15.983688,385.617575,15.596310,385.971400,19.512722,385.898475,18.957003,385.698150,15.691465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,12:00:00,390.731175,16.552263,387.783400,16.293558,387.240200,16.265485,386.894650,16.219710,386.664267,16.174133,386.809125,16.137683,386.832600,16.102030,386.858375,16.071130,386.487433,16.003690,387.267033,15.945445,387.077425,15.972525,386.715375,15.714053,387.065625,19.125583,386.366867,19.065350,386.294175,16.619760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,12:30:00,385.270850,16.382930,384.045375,16.313918,383.554500,16.278663,383.304350,16.162170,383.411250,16.017810,383.437450,15.894155,383.552425,15.877373,383.543900,15.736413,383.656300,15.682090,383.697550,15.605245,384.744625,16.091918,383.746525,15.429278,385.688200,19.269982,384.053125,19.383998,383.760050,17.386325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,13:00:00,383.303525,16.142522,381.492425,15.846923,381.014525,15.773393,381.036375,15.816637,381.173575,15.657602,381.259467,15.614327,381.451025,15.637430,381.603325,15.573105,381.755150,15.560713,381.829300,15.501770,382.455825,15.875548,381.934800,15.364723,383.335950,19.493073,382.175925,19.597728,382.160950,17.033430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,13:30:00,383.581175,16.151473,381.342450,15.797572,380.847750,15.763068,380.910150,15.751210,381.060775,15.602663,381.136525,15.584877,381.171225,15.615308,381.212850,15.606478,381.264600,15.608653,381.466367,15.513815,381.929967,15.868000,381.276267,15.447183,382.456750,19.470368,381.818075,19.598972,382.034975,17.385805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,14:00:00,386.744200,16.723197,384.672975,16.297873,383.441275,16.237100,383.048475,16.185575,382.921100,16.137518,382.781733,16.093000,382.780850,16.063238,382.743425,16.069540,382.696200,15.987968,382.698500,15.934530,382.750050,15.934122,382.830333,15.777440,383.258750,19.326888,382.995950,19.285653,382.919800,16.786123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,14:30:00,388.289600,19.061123,384.976075,19.274473,384.387850,19.179558,384.139300,18.604670,383.967875,17.367375,383.793400,16.508677,383.705800,16.157273,383.693750,16.146072,383.643850,16.068843,383.629425,16.014983,383.658150,16.116600,383.618700,15.832835,384.547075,19.103623,383.980150,19.054018,383.875775,16.879795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,15:00:00,389.383400,18.772467,386.756125,18.988283,386.408200,19.027597,385.839175,18.695397,385.604800,18.165817,385.190925,17.543713,385.035375,17.039423,384.856700,16.824963,384.859600,16.585275,384.832350,16.455940,384.755875,16.550957,384.737233,16.114613,385.563000,18.757535,384.835800,18.852295,384.936900,17.584815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,15:30:00,389.309275,18.840927,387.529200,19.066430,386.509550,19.185083,386.319300,19.214993,386.029300,19.180552,385.579275,19.002018,385.370500,18.718377,385.369175,18.554250,385.423775,18.346725,385.386467,18.014035,385.477667,18.099670,385.077433,17.327467,387.277550,18.878395,385.420525,19.003853,385.691650,18.153002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,16:00:00,392.106225,19.019270,387.055625,19.247542,386.370833,19.383390,386.288225,19.438128,386.186025,19.328203,386.174575,19.124917,386.202475,18.858622,386.422700,18.694138,386.607125,18.404825,386.797250,18.024030,386.605100,18.163490,386.779875,17.448795,389.146175,19.101755,386.994275,19.211395,387.120325,18.398787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,16:30:00,394.098075,19.002493,390.698075,19.205720,389.383100,19.298565,388.410400,19.321037,388.193875,19.279738,388.048100,19.118947,387.865325,18.821188,387.803850,18.661662,387.804400,18.487485,387.816550,18.203425,387.841325,18.307183,387.662650,17.641482,389.766475,18.935295,387.831400,19.112488,387.908475,18.522848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,17:00:00,394.721975,18.975090,389.310367,19.149493,388.813200,19.254793,388.730025,19.286427,388.790650,19.248108,388.668975,19.118250,388.581650,18.845590,388.580350,18.684370,388.461033,18.512145,388.566575,18.282168,388.682000,18.371265,388.454200,17.806017,390.439933,19.004483,388.581075,19.182972,388.603000,18.837558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,17:30:00,398.490833,19.086850,390.594450,19.154620,390.142050,19.230120,390.117925,19.246183,390.078575,19.193560,389.933525,18.941540,389.805400,18.707178,389.657250,18.604680,389.517675,18.484613,389.468650,18.326735,389.480300,18.419668,389.414700,17.928098,391.043500,18.907835,389.324875,19.087673,389.247250,19.018005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,18:00:00,396.705000,19.001223,391.140725,19.103095,391.076575,19.175285,391.131767,19.179968,390.877550,19.008312,390.639675,18.742852,390.472850,18.539400,390.374975,18.397065,390.317625,18.174103,390.078200,17.970255,390.231833,18.188895,389.790150,17.709108,391.826700,18.888870,389.394333,19.066378,389.108200,18.864035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,18:30:00,399.539625,18.842053,393.395467,18.955020,391.541900,19.035860,391.080500,19.039522,390.706800,18.788615,390.292400,18.535090,390.140150,18.304280,390.073500,18.089680,389.954625,17.804617,389.769700,17.600383,390.006000,17.902435,389.286300,17.392915,391.434425,18.730697,388.571925,18.901508,388.223300,18.706795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,19:00:00,398.275900,18.731338,390.209375,18.771188,389.587000,18.802637,389.279850,18.717783,389.282333,18.400138,389.072700,18.204327,388.839367,18.027237,388.996933,17.822825,388.923433,17.525225,388.549150,17.315360,388.967675,17.615690,387.801175,17.060237,390.413200,18.493523,387.277550,18.670480,386.899075,18.712570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,19:30:00,393.166425,18.434103,388.798425,18.431045,388.649525,18.436130,388.593550,18.355965,388.554850,18.153180,388.424525,17.951563,388.308275,17.784988,388.117450,17.663313,387.936625,17.461060,387.758200,17.318130,387.994250,17.514225,387.392400,17.051343,389.645667,18.165425,387.025575,18.318975,386.860625,18.371060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,20:00:00,412.194175,18.151155,393.433250,18.172370,391.085450,18.107112,390.311275,17.834903,389.959825,17.627988,389.734150,17.427252,389.591450,17.198307,389.394025,17.034388,389.158625,16.828620,388.844375,16.752042,388.715200,17.065930,388.189250,16.619190,390.275050,17.943332,387.358300,18.093970,386.841500,18.081483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,20:30:00,407.887525,17.854595,393.079500,17.738132,391.378967,17.339673,390.904650,17.003450,390.639300,16.703205,390.366275,16.493342,390.189725,16.386142,389.881700,16.335793,389.378433,16.297863,389.154133,16.311095,388.774300,16.662835,387.967200,16.240395,391.138575,17.653112,387.389100,17.814988,386.978550,17.783985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,21:00:00,404.892550,17.742755,392.863500,17.550787,391.365100,17.128422,390.791250,16.688665,390.500700,16.411020,390.211275,16.260580,389.955750,16.201055,389.562367,16.141298,389.286850,16.091167,388.927225,16.091270,389.066150,16.483365,388.312600,16.044030,391.717225,17.741270,387.572500,17.938255,387.099550,17.748928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,21:30:00,415.015425,17.459422,397.173950,17.090243,393.191475,16.350330,391.306950,15.959895,390.684900,15.869377,390.255200,15.868340,389.996950,15.935745,389.458925,15.922653,389.051025,15.907895,388.632150,15.919172,388.918200,16.263190,388.130467,15.855640,392.070700,17.520303,387.968200,17.677248,387.453225,17.429447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,22:00:00,412.104450,17.322308,395.315800,16.849422,393.955475,16.222790,393.218850,15.903800,392.858775,15.766850,392.568675,15.756245,392.275825,15.786625,392.031250,15.803505,391.520675,15.780688,390.884300,15.787698,389.936600,16.151967,389.443100,15.723733,392.767900,17.557743,387.942700,17.726025,386.624850,17.656715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,22:30:00,410.271575,17.417727,397.351175,17.048260,396.008775,16.505060,395.329125,16.066360,395.184150,15.790978,394.931800,15.680947,394.418325,15.664323,394.000400,15.695453,393.556500,15.659878,393.044650,15.652885,392.794775,16.037950,391.174775,15.562438,393.994225,17.521900,389.156525,17.672368,386.668225,17.612472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,23:00:00,402.885825,16.914105,395.251275,16.303357,394.506050,15.857830,393.710100,15.695998,393.257925,15.667005,393.033475,15.657615,392.810975,15.660435,392.466300,15.689445,392.126150,15.658740,391.688950,15.655350,391.888525,15.972647,390.189775,15.556975,393.503900,17.562435,387.017125,17.711130,384.336550,17.316995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2016,23:30:00,404.198700,16.551528,394.219500,16.072238,393.026525,15.853000,392.316850,15.782310,392.030825,15.738393,391.704425,15.734645,391.140275,15.715525,390.692650,15.759487,390.281875,15.725818,389.721925,15.690103,389.842425,15.990965,388.005900,15.450755,392.579433,17.602253,385.365367,17.700042,384.413875,17.240652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,00:00:00,400.018375,17.113433,393.596225,16.633483,392.052025,16.186070,391.199200,15.927520,390.923950,15.782948,390.555675,15.715882,390.148900,15.626853,389.352967,15.680270,389.612825,15.637720,388.948400,15.542792,389.026850,15.957485,387.325900,15.342162,391.889100,17.539028,385.726567,17.671050,384.204150,17.452965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,00:30:00,408.315200,17.572823,394.031700,17.325440,391.435950,16.824078,390.238175,16.449768,389.698600,16.184198,389.229633,15.948680,388.752350,15.745928,388.090800,15.654038,386.726200,15.535507,386.112533,15.400490,387.534550,15.861667,384.985400,15.252595,390.442200,17.727465,381.689050,17.914335,380.113150,17.708377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,01:00:00,396.955000,17.697795,388.550900,17.806300,387.750200,17.553945,386.900075,17.206170,386.533300,16.883120,386.302400,16.521225,386.104925,16.225720,385.850500,16.015760,385.599575,15.826895,385.469675,15.647815,385.282250,15.976173,384.977250,15.275012,388.470675,17.638118,383.643475,17.814723,381.524300,17.591603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,01:30:00,405.355650,17.514702,389.797375,17.661078,389.092075,17.341822,388.686950,16.718220,388.217767,16.201072,388.281950,15.879393,388.247350,15.686910,388.167800,15.433970,388.146375,15.289495,388.064975,15.199580,387.558350,15.729383,387.643150,15.056660,389.756050,17.441868,386.997925,17.573950,385.213050,17.068343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,02:00:00,408.009050,17.446892,394.399675,17.543690,392.876900,17.286777,392.465575,16.936975,392.251225,16.588723,391.939275,16.284973,391.942300,15.960185,391.885775,15.730895,391.755975,15.490200,391.568725,15.289990,390.773025,15.761425,391.022225,15.115300,392.408875,17.308240,389.823475,17.451898,387.940700,17.445640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,02:30:00,410.743075,17.295603,395.423275,17.178023,394.214000,16.858070,393.843700,16.495215,393.588867,16.169953,393.352700,15.873260,393.164250,15.685245,392.993900,15.529573,392.851950,15.367520,392.515475,15.280892,392.267650,15.539248,391.769775,15.115783,393.996925,17.217100,390.322475,17.363650,388.847367,17.321313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,03:00:00,411.420350,17.408625,400.765325,17.204380,396.646625,16.968400,395.193300,16.794280,394.587575,16.556680,394.568900,16.312713,394.341700,16.086880,394.064100,15.980393,393.589675,15.838552,393.097900,15.713660,393.132750,15.929935,392.192025,15.477622,394.733100,17.216855,390.836725,17.365905,389.786150,17.418833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,03:30:00,413.643750,17.464777,398.279050,17.263075,396.563025,16.967060,395.481200,16.751860,394.660275,16.521162,394.377700,16.332058,394.281500,16.099790,394.154550,16.010078,393.778400,15.921240,393.367225,15.790817,393.240167,16.047555,392.213150,15.590793,395.358133,17.506017,391.461900,17.662060,390.788325,17.508103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,04:00:00,416.629350,17.253383,398.990375,16.838195,396.970475,16.456730,396.137100,16.222758,395.739925,16.056010,395.195075,15.902447,394.867925,15.668193,394.729275,15.620613,394.375000,15.626635,394.106900,15.545367,393.875425,15.895025,393.162425,15.436783,396.376633,17.511898,391.951033,17.648277,391.169500,17.446350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,04:30:00,414.456075,17.334100,400.362475,17.083965,398.066800,16.810612,396.753275,16.553195,396.226525,16.325108,395.959700,16.155533,395.694500,15.922477,395.436350,15.818815,395.121025,15.736403,394.593400,15.613222,394.629375,15.955937,393.313075,15.466022,397.247600,17.493638,392.046125,17.607400,391.074025,17.550745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,05:00:00,411.940925,17.329863,399.980350,17.114463,397.937725,16.848577,396.388650,16.618660,395.919925,16.408078,395.560200,16.226923,395.273950,16.027483,395.036350,15.946895,394.427650,15.825103,393.832800,15.709888,394.217075,16.019620,392.811075,15.559420,397.109625,17.452198,391.394900,17.577920,390.970750,17.577858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,05:30:00,409.115850,17.561912,396.165125,17.375945,394.502175,17.193910,394.011800,17.039620,393.715550,16.873985,393.601225,16.736268,393.570233,16.524137,392.924475,16.415840,392.572625,16.321710,392.347225,16.187933,392.816775,16.400260,391.765175,15.925633,396.302275,17.533053,390.675275,17.669812,390.139000,17.708190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,06:00:00,403.105850,17.624573,395.186375,17.413880,393.837925,17.274920,393.010500,17.122123,392.516175,16.953595,392.116625,16.726667,391.906050,16.448878,391.501175,16.303348,391.234525,16.214713,390.844000,16.099898,391.544525,16.413513,389.873375,15.870115,394.716450,17.715062,389.026325,17.867378,388.364175,17.863250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,06:30:00,396.839050,17.713660,391.170025,17.504530,390.430075,17.336183,390.121025,17.091210,390.055450,16.841082,390.092300,16.589745,390.116750,16.349180,390.134825,16.189622,390.063150,16.033465,390.001500,15.952515,390.131425,16.324817,389.659900,15.729128,392.512925,17.812903,389.494350,17.965865,389.072050,17.959688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,07:00:00,397.430425,17.585265,391.876533,17.323303,390.926125,17.048683,390.533350,16.697505,390.370250,16.476278,390.200725,16.271640,390.134300,16.128773,390.036250,16.015065,389.932475,15.983553,389.798525,16.005125,390.254225,16.327773,389.466350,15.821178,391.795825,17.900038,389.050400,18.047925,388.664375,17.945413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,07:30:00,395.739175,17.676550,390.745875,17.425368,389.554775,17.094060,388.668300,16.773567,388.438100,16.471365,388.326950,16.276010,388.299425,16.235485,388.276725,16.028287,388.275050,16.011648,388.282450,15.807698,388.862075,16.384362,388.304575,15.623740,390.456325,18.037235,388.326275,18.156892,388.237650,17.942252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,08:00:00,395.833200,17.466447,389.704950,17.081653,388.294825,16.695577,388.190067,16.319652,387.799650,16.045453,387.873900,15.876550,387.750175,15.810213,387.721900,15.740602,387.709600,15.790003,387.698025,15.662595,388.199075,16.307770,387.625275,15.578068,389.437450,17.950855,387.798175,18.079628,387.749300,17.968635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,08:30:00,395.005725,17.500033,389.485700,17.025675,388.456000,16.604605,387.512675,16.174595,387.390675,15.860803,387.346275,15.731493,387.352825,15.695883,387.388575,15.654367,387.365375,15.663260,387.343100,15.564768,387.562000,16.198180,387.252975,15.485453,388.726850,17.942307,387.411900,18.076178,387.333750,17.860465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,09:00:00,398.000000,17.188680,391.255450,16.636443,389.122400,16.207405,387.956850,15.817508,387.648525,15.700648,387.534375,15.655250,387.535750,15.614170,387.275050,15.626725,387.333450,15.586282,387.247375,15.522020,387.539750,16.005872,387.108550,15.428045,389.042700,17.952073,387.306500,18.082115,387.215625,17.672753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,09:30:00,393.234075,18.023277,388.255200,18.109200,387.507100,18.141088,387.168425,17.860283,387.055650,17.600343,386.977400,17.355667,386.901875,17.067262,386.825200,16.852137,386.838033,16.623953,386.798800,16.396100,387.251050,16.592030,386.657825,15.941460,389.152225,17.963475,386.952925,18.120890,386.933000,18.124257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,10:00:00,392.665425,18.136708,387.808400,18.189090,386.901850,18.218518,386.537975,17.957300,386.456900,17.718632,386.476625,17.555380,386.341050,17.274110,386.292350,17.051108,386.373567,16.804045,386.336333,16.549245,386.742125,16.796620,386.205000,16.151142,388.918725,17.989708,386.631550,18.150855,386.638425,18.111315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,10:30:00,390.874525,18.008200,387.589425,18.074030,387.172600,18.104377,387.029525,17.778915,387.025100,17.538622,386.870600,17.264122,386.900675,16.898790,386.974125,16.683093,386.848100,16.397247,386.703400,16.135582,387.024125,16.471155,386.773350,15.830903,388.908800,17.909325,387.175575,18.071770,387.171100,17.966785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,11:00:00,391.849625,18.007120,388.537575,18.102700,387.358050,18.155808,387.275050,17.976083,387.105025,17.765485,386.968100,17.565233,386.791400,17.252815,386.836200,17.068015,386.907350,16.845843,386.758875,16.624188,387.229100,16.806717,386.752000,16.202890,389.333825,17.936712,387.094375,18.104135,387.111550,18.008830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,11:30:00,389.351100,18.218760,386.203575,18.269600,386.134550,18.332230,386.195550,18.349683,386.258550,18.332033,386.309400,18.278300,386.334575,18.149002,386.352725,17.978765,386.362175,17.815348,386.336825,17.710085,386.806225,17.770982,386.319375,17.530555,388.949400,18.090632,386.373650,18.263305,386.350275,18.287290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,9,9,0,0,0,0
20/08/2016,12:00:00,389.409475,18.447450,385.045075,18.547500,384.614400,18.637085,384.710925,18.679222,384.741100,18.662463,384.708675,18.546025,384.837075,18.279567,384.801800,18.153843,384.832675,18.053985,384.814750,17.967658,385.670325,18.061680,384.954133,17.809940,387.956125,18.452020,384.693950,18.634853,384.647825,18.587193,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
20/08/2016,12:30:00,383.444833,18.929065,381.078375,19.072658,381.222175,19.171438,381.383300,19.181880,381.521250,18.881765,381.696700,18.515535,381.744950,18.079483,381.843475,17.802775,382.001350,17.673073,382.147550,17.592013,383.105400,18.115120,382.288325,17.432945,385.449900,18.857635,382.210950,19.094160,382.222375,18.960203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
20/08/2016,13:00:00,381.223600,19.210155,379.703375,19.426085,379.750275,19.531040,379.894700,19.253880,380.088675,18.205123,380.356850,17.195107,380.386150,16.787575,380.577350,16.770340,380.808800,16.625805,380.953325,16.518178,381.562150,17.616623,381.126850,16.370940,382.921475,19.152165,381.087500,19.414858,381.133250,18.779490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,13:30:00,381.900100,19.557550,378.997350,19.770457,378.934750,19.790900,379.106025,18.748978,379.282950,17.004538,379.268625,16.138867,379.445525,15.809883,379.626325,15.730233,379.795000,15.602573,379.855250,15.509863,380.535800,16.176455,380.079875,15.259480,382.287625,19.604285,380.525100,19.857677,380.394575,19.580973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/08/2016,14:00:00,380.211900,19.653982,378.555875,19.452910,378.587350,16.867293,378.923875,15.243198,379.095075,15.110692,379.166075,15.072915,379.440175,14.989730,379.622275,14.910165,379.733825,14.838175,379.888250,14.762778,380.303925,15.212863,380.088825,14.588600,381.213550,19.623047,380.486450,19.871463,380.465650,19.736393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/08/2016,14:30:00,380.673675,19.760250,378.706425,17.816070,378.792275,15.843738,379.196700,15.177500,379.421000,15.105813,379.593075,15.045047,379.748400,14.984305,379.940150,14.943690,380.062450,14.875340,380.150825,14.833308,380.468350,15.300080,380.565600,14.628658,381.534225,19.967880,381.146225,20.216085,381.090975,19.726140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/08/2016,15:00:00,382.512500,19.449458,379.261500,15.677715,379.296100,15.158713,379.616575,15.014940,379.818050,14.922072,379.883475,14.864080,379.998875,14.814290,380.233275,14.747585,380.324500,14.687133,380.344175,14.641600,380.757250,15.099315,380.485200,14.509103,381.121650,19.935032,380.946550,20.181825,380.887050,18.401835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,15:30:00,381.372400,18.145795,378.731375,15.409878,378.832925,15.155610,379.052125,15.079563,379.323625,15.028060,379.563250,14.936087,379.725400,14.856977,379.768300,14.806750,379.771900,14.770175,379.938525,14.718545,380.547575,15.153310,380.171475,14.583928,380.902200,19.851953,380.779850,20.084825,380.769425,17.144997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,16:00:00,381.802625,18.279443,378.762600,16.103637,378.647325,15.194050,378.941450,15.081240,379.121675,15.037148,379.333400,14.956565,379.397775,14.893245,379.495775,14.861233,379.530875,14.828642,379.618175,14.795060,380.294125,15.238838,379.649533,14.694405,380.982650,20.013715,380.303767,20.263572,380.237200,19.915705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/08/2016,16:30:00,382.670100,16.412125,379.146267,14.724370,379.470200,14.510918,379.900950,14.357022,380.124025,14.276232,380.265375,14.214088,380.332850,14.166068,380.420825,14.131873,380.476450,14.075232,380.622875,13.991622,380.529475,14.616030,380.735900,13.887018,381.499700,19.937317,381.179950,20.165580,381.219833,17.637237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,17:00:00,382.966300,15.455983,380.448525,14.416985,380.435633,14.340785,380.587067,14.282538,380.696750,14.251420,380.638067,14.221875,380.800075,14.201923,380.843025,14.207998,380.908825,14.155518,381.003650,14.120710,381.253475,14.476925,381.136950,14.006562,381.104875,19.279580,381.535700,19.498750,381.720450,18.641485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,17:30:00,384.269675,15.047135,380.729525,14.563540,380.755375,14.517340,380.975675,14.466128,381.118725,14.443598,381.190125,14.416207,381.259833,14.376498,381.314867,14.369158,381.307100,14.323908,381.229300,14.300688,381.751100,14.652808,381.501300,14.204235,381.585225,18.728893,381.968650,18.928790,381.979875,17.220148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,18:00:00,384.192750,17.159130,381.482850,15.146008,381.458625,14.731908,381.704525,14.659625,381.738475,14.620765,381.778075,14.601685,381.741875,14.577063,381.727750,14.571395,381.756475,14.522635,381.767725,14.488648,381.899567,14.849578,381.746900,14.378395,382.050200,18.572550,381.989625,18.766782,382.069450,18.469433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,18:30:00,388.091000,15.514557,382.438300,14.817002,382.307150,14.785165,382.477575,14.753345,382.524275,14.736563,382.379200,14.711560,382.313400,14.683620,382.236475,14.680325,382.194800,14.645005,382.113800,14.623450,382.277300,14.952627,382.047925,14.508615,382.803500,18.325415,382.272900,18.494392,382.138600,17.471483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,19:00:00,391.977900,15.939305,383.244867,15.263832,383.067775,14.922570,383.057525,14.840293,383.026875,14.814342,382.989675,14.793737,382.887075,14.774505,382.721475,14.780268,382.625900,14.741548,382.526350,14.721693,382.596475,15.048593,382.359950,14.623600,383.395475,18.101402,382.552025,18.258333,382.441425,17.603635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,19:30:00,395.773850,17.044213,384.667275,15.669645,384.287075,14.894085,384.139233,14.834258,384.039400,14.814353,384.043975,14.802025,383.955725,14.785752,383.924625,14.809373,383.722400,14.775305,383.525200,14.768955,383.474725,15.052575,383.278475,14.688630,384.075275,17.837120,383.370575,17.997900,383.058067,17.772905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,20:00:00,391.143533,17.234170,385.757000,16.340935,385.653625,15.469945,385.569675,15.078435,385.401850,14.925428,385.333850,14.909018,385.188125,14.888993,385.032675,14.912205,384.884625,14.886365,384.685700,14.882803,384.574900,15.120965,384.245150,14.810995,385.219125,17.667080,384.207733,17.813815,383.981333,17.726222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,20:30:00,397.056033,16.535277,387.590800,15.537112,387.506475,15.015510,387.412425,14.990823,387.273075,14.982347,387.392567,14.974308,386.961825,14.960470,386.879575,14.977092,386.617775,14.952350,386.348800,14.945195,386.000700,15.214682,385.681325,14.869168,386.824125,17.591025,385.586075,17.711833,385.164750,17.402670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,21:00:00,399.505133,16.494622,389.246575,15.576818,388.691300,15.030245,388.427850,14.992927,388.292975,14.982300,388.124350,14.969438,387.879050,14.954428,387.353875,14.969475,387.133125,14.940385,386.939150,14.935363,386.895750,15.222575,386.625175,14.848693,387.925925,17.519455,386.264700,17.667008,385.832900,17.332123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,21:30:00,395.275200,16.868927,389.839950,16.009035,389.664900,15.360245,389.655125,15.036830,389.476550,15.012203,389.290825,15.003733,389.055025,14.991960,388.650525,15.009643,388.379275,14.982040,388.097375,14.976325,387.925225,15.247235,387.526825,14.891422,388.970025,17.442510,386.917075,17.582470,386.529525,17.384115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,22:00:00,396.113850,16.277780,390.491975,15.488100,390.293050,15.069155,390.083875,15.045798,389.758675,15.039740,389.417775,15.029068,389.085125,15.012265,388.677950,15.025888,388.299325,15.003133,388.027300,14.995108,388.047625,15.279045,387.654250,14.907263,389.325400,17.416338,387.423650,17.537383,386.624900,17.142508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,22:30:00,394.176800,16.335515,390.791675,15.514535,390.816800,15.019043,390.441100,14.971323,390.302550,14.956780,389.873375,14.942808,389.771225,14.926163,389.417900,14.938965,389.284275,14.899735,389.049750,14.883770,388.668875,15.186580,388.469950,14.774952,389.740950,17.341480,388.061275,17.479515,387.618375,17.094378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,23:00:00,395.077275,16.772648,391.167150,16.221362,390.950900,15.695193,390.930425,15.349223,390.910733,15.084720,390.757725,14.950758,390.678667,14.891858,390.597900,14.904703,390.289700,14.862245,389.769375,14.843238,389.601950,15.085700,389.143175,14.724430,390.231050,17.194183,388.391150,17.331393,387.675525,17.276115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2016,23:30:00,396.528975,16.177190,391.943375,15.452787,391.553000,15.020188,391.178950,14.888215,391.071100,14.875635,391.016650,14.870175,390.780933,14.850655,390.673000,14.865895,390.457200,14.841303,390.073700,14.827930,390.002350,15.069195,389.523675,14.719468,390.589250,17.116833,388.966125,17.229740,388.327750,16.832085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,00:00:00,400.515350,16.171455,392.740225,15.555488,392.502700,15.164258,392.342975,15.046708,392.093233,14.955648,391.905225,14.880023,391.775525,14.825868,391.443575,14.841057,391.024150,14.812930,390.650750,14.803727,390.685175,15.065903,390.021550,14.701850,391.399000,17.041125,389.245125,17.153765,388.516150,16.949200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,00:30:00,397.334375,16.448150,393.485800,15.802425,393.619650,15.297430,393.710925,14.957278,393.270225,14.857868,392.868200,14.834168,392.571500,14.814775,391.990675,14.831895,391.894333,14.804117,391.396067,14.794800,391.358625,15.058665,390.675750,14.690163,392.264850,16.981110,390.374725,17.092183,389.798825,16.848455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,01:00:00,395.344425,16.483138,392.814125,16.006810,392.529250,15.641742,392.308450,15.379827,392.034775,15.224688,391.621950,15.062395,391.594767,14.932645,391.196700,14.848065,390.832700,14.796680,390.852025,14.779282,391.046675,15.052820,390.540750,14.662798,392.210925,16.960217,390.217650,17.083375,389.953550,16.986278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,01:30:00,395.135800,16.305777,392.859250,15.756260,392.854850,15.283795,392.595000,15.006335,392.318925,14.873265,392.065125,14.794615,391.998850,14.757655,391.655100,14.769533,391.347600,14.729017,390.557733,14.707748,391.305900,15.002837,390.420700,14.604160,392.044250,16.852998,389.929375,16.967732,389.537500,16.681072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,02:00:00,394.227525,16.076290,392.371050,15.478960,392.104125,15.062443,391.980500,14.862278,391.862700,14.749945,391.710900,14.716995,391.354175,14.703092,391.078025,14.719460,390.767100,14.674357,390.441800,14.655475,390.611067,14.922622,389.984475,14.552555,391.483400,16.796480,389.635075,16.911790,389.367200,16.668790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,02:30:00,396.790525,15.762150,393.020950,15.168500,392.733750,14.817920,392.392750,14.724608,392.191775,14.715288,391.509300,14.713535,391.209225,14.698350,390.820325,14.711498,390.343767,14.679247,390.206325,14.663225,390.449733,14.902932,389.468675,14.535888,391.261650,16.724925,388.862625,16.845325,388.774200,16.522030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,03:00:00,397.095275,16.633915,393.153775,16.227733,392.790175,15.805505,392.620775,15.440303,392.409500,15.155785,392.216425,14.954863,391.899800,14.772862,391.414800,14.703048,390.767167,14.667140,390.341525,14.650297,390.295350,14.907960,389.672825,14.514323,391.362725,16.753847,389.118600,16.877537,389.084575,16.844972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,03:30:00,396.997025,16.154150,393.580700,15.603835,393.419500,15.158393,393.405425,14.908083,392.970925,14.754185,392.454825,14.688555,392.117675,14.611062,391.635800,14.611933,391.296125,14.596557,391.007325,14.583595,390.914567,14.880415,390.631400,14.458260,392.024833,16.752433,389.880700,16.886505,389.691575,16.547015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,04:00:00,400.057400,15.664800,394.243025,15.008190,393.484550,14.628565,393.534975,14.571745,393.140875,14.567780,392.824550,14.556695,392.527550,14.539050,391.955125,14.543880,391.574875,14.541583,390.956400,14.533623,391.156067,14.844082,390.102175,14.415320,392.300475,16.700025,389.724500,16.819412,389.401775,16.424602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,04:30:00,406.750225,15.519208,397.656125,14.893000,395.900625,14.558790,395.362250,14.525580,394.861075,14.516655,394.465425,14.499298,394.037400,14.479060,393.022925,14.482970,392.586150,14.469237,392.070650,14.458155,391.780367,14.793475,390.797250,14.348768,393.588450,16.596170,389.532025,16.703772,389.354425,16.253020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,05:00:00,397.813100,15.710350,394.006025,15.095315,394.035225,14.709097,394.090050,14.530368,393.728600,14.496443,393.464025,14.475325,393.175475,14.444970,392.866125,14.452837,392.527000,14.425955,392.303167,14.403537,391.842067,14.723150,391.629150,14.308700,393.440850,16.527035,391.056175,16.652440,390.750675,16.394643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,05:30:00,396.573125,16.212318,394.148375,15.761050,393.889050,15.360455,393.749850,15.011080,393.623575,14.796438,393.582100,14.645843,393.399325,14.559380,393.207375,14.522435,392.908667,14.459940,392.763550,14.448198,392.772825,14.728710,392.323867,14.359818,393.904450,16.536588,392.123125,16.653363,391.913525,16.531885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,06:00:00,395.815150,16.046235,393.111300,15.544140,392.918475,15.122843,392.792525,14.825125,392.821975,14.656845,392.808450,14.550508,392.666500,14.494405,392.602050,14.501320,392.288100,14.473220,392.333050,14.445315,392.370167,14.724633,392.121725,14.338478,393.335325,16.496335,392.145675,16.614260,392.014200,16.458858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,06:30:00,395.173225,15.958498,392.827567,15.412560,392.599300,15.032170,392.671175,14.766928,392.727850,14.632355,392.636925,14.603628,392.508425,14.549468,392.664300,14.554940,392.201250,14.534088,392.069350,14.498417,392.408000,14.764993,391.945625,14.381002,393.476225,16.516615,391.981100,16.635300,391.784850,16.415575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,07:00:00,396.424075,16.323093,392.085925,15.948432,392.008100,15.539638,392.045225,15.198663,392.022825,14.974505,391.977500,14.776128,391.961333,14.650490,391.982450,14.602385,391.929175,14.556890,391.925625,14.530915,391.873625,14.806658,391.788525,14.412355,393.031075,16.569208,391.765575,16.699265,391.785025,16.636077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,07:30:00,393.947675,16.099758,391.939375,15.550588,391.863125,15.156330,391.885850,14.926065,391.960275,14.770050,391.981075,14.749905,391.984050,14.707077,391.881400,14.704040,391.780400,14.666408,391.646650,14.626108,391.960125,14.882780,391.449275,14.506113,392.846725,16.660430,391.431625,16.777505,391.384450,16.523325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,08:00:00,393.063875,16.100305,390.717500,15.626908,390.439600,15.309635,390.426825,15.097603,390.526725,15.013998,390.801900,15.027320,390.647625,14.973215,390.664750,14.940240,390.669300,14.912948,390.701300,14.887938,391.108100,15.045625,390.659700,14.743970,392.368975,16.825350,390.813400,16.945853,390.898175,16.724275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,08:30:00,392.425225,16.867983,390.235200,16.510868,390.249025,16.109050,390.517825,15.747868,390.606925,15.483645,390.641850,15.281790,390.680100,15.192215,390.681850,15.133565,390.670850,15.012583,390.824633,14.963835,390.998800,15.219170,390.744825,14.822495,391.910025,17.023625,390.837950,17.143143,390.760575,17.105760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,09:00:00,391.981850,16.763815,390.145775,16.237655,389.785675,15.778493,389.867375,15.434570,389.782300,15.176683,389.968050,15.072347,389.940700,15.099772,389.898450,15.115627,389.899100,15.069240,389.832175,15.037558,390.221775,15.335173,389.875450,14.929385,391.012925,17.106468,389.952425,17.238200,389.911900,17.141008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,09:30:00,390.811750,16.913695,388.736475,16.401083,388.746325,15.954060,388.883975,15.642053,388.836667,15.423888,389.069800,15.340280,389.138975,15.351585,389.170200,15.386722,389.183725,15.385470,389.158400,15.357938,389.638900,15.547687,389.120400,15.202015,390.716450,17.280453,389.413750,17.414203,389.430225,17.361378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,10:00:00,390.996000,17.419013,388.493550,17.064777,388.219467,16.616850,388.450600,16.232453,388.485533,15.943340,388.560650,15.723585,388.514925,15.645360,388.573550,15.657532,388.615775,15.607785,388.558750,15.574503,389.008725,15.764683,388.604150,15.412720,390.135050,17.567242,388.709650,17.707988,388.650675,17.695020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,10:30:00,389.614550,17.323775,387.665450,16.743275,387.634067,16.276742,387.631075,15.944085,387.973200,15.738200,387.709125,15.706430,387.698575,15.717038,387.635500,15.774032,387.632725,15.829190,387.597650,15.820410,388.345950,15.986225,387.619875,15.682357,389.244375,17.749392,387.718575,17.897205,387.667850,17.772797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,11:00:00,385.751850,17.878113,383.771200,17.420595,383.625900,16.849578,383.598325,16.416560,383.787950,16.087803,383.800075,15.911155,383.919075,15.917593,384.011325,15.925770,384.156775,16.156100,384.257750,16.190063,385.408700,16.323655,383.850967,16.071558,387.504300,18.242993,384.248900,18.394312,384.239325,18.371120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,11:30:00,383.696875,17.929817,381.938775,16.808513,381.663425,16.005250,382.036650,15.772790,382.159300,15.715545,382.322950,15.685093,382.385400,15.655273,382.434000,15.661942,382.538300,15.661015,382.637475,15.688255,383.197675,16.447925,382.827775,15.933238,385.142225,18.762278,382.969500,18.926273,382.919550,18.665377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,12:00:00,382.035225,18.524855,380.401425,17.459330,380.457675,16.338905,380.628825,15.773313,380.677567,15.711660,380.770775,15.694270,380.856650,15.674270,380.885650,15.669313,380.956825,15.632495,381.080300,15.599695,381.822825,16.660685,381.130825,15.662103,382.995450,18.955500,381.078600,19.142902,381.066050,19.185253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,12:30:00,380.222800,18.588487,378.032100,17.153145,378.009100,16.210250,378.256525,15.895698,378.514000,15.864085,378.502500,15.858830,378.641100,15.836390,378.685725,15.826335,378.803000,15.779490,378.861075,15.742003,379.967100,16.952378,378.927025,15.725200,381.343975,19.231033,379.156425,19.424375,379.082975,19.289340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,13:00:00,378.192025,18.865740,376.219225,17.327105,376.079025,16.330950,376.599625,16.131685,376.908267,16.089087,377.002725,16.064615,377.097150,16.023780,377.131350,16.021217,377.217825,15.984900,377.255800,15.960262,377.933575,16.888200,377.296825,15.930483,379.280600,19.522108,377.436333,19.708610,377.412325,19.668602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,13:30:00,377.444675,18.428495,375.563625,16.557125,375.298075,16.263095,375.579400,16.213893,375.965400,16.185373,376.173375,16.139698,376.380000,16.106020,376.434750,16.107312,376.429200,16.074785,376.602600,16.030670,377.011775,16.441870,376.701700,15.922812,378.426450,19.751735,376.782950,19.949442,376.905775,19.710905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,14:00:00,379.492650,17.993450,375.393325,16.435208,375.224475,16.360352,375.612000,16.260668,375.795450,16.221477,375.901700,16.207530,376.091725,16.193495,376.291450,16.181240,376.398575,16.148420,376.389275,16.124245,376.803200,16.501125,376.317800,16.053213,377.999475,20.002473,376.344750,20.206775,376.449850,19.837908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,14:30:00,377.854275,17.449392,374.906150,16.495692,374.739025,16.412208,374.994325,16.376143,375.289150,16.362918,375.493475,16.314898,375.678075,16.270435,375.886700,16.248407,376.008475,16.212812,376.008000,16.198870,376.402233,16.573445,376.307100,16.096720,377.570750,20.293232,376.247375,20.510558,376.198725,19.975262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,15:00:00,376.713625,17.304527,374.430050,16.574043,374.438650,16.521767,374.729425,16.466393,374.839325,16.428285,374.903850,16.418475,374.976075,16.405108,375.188550,16.412537,375.436250,16.368022,375.513450,16.348695,376.112200,16.687503,375.805900,16.219295,377.266333,20.460172,375.916475,20.695900,375.859333,20.155780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,15:30:00,375.897775,17.221505,374.317700,16.608242,374.284333,16.535933,374.882367,16.442693,375.201300,16.384113,375.199000,16.371155,375.264000,16.340285,375.441925,16.329045,375.588650,16.269215,375.700475,16.230845,376.042775,16.651522,376.057600,16.082815,377.096750,20.865023,376.415350,21.107980,376.466650,19.848933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,16:00:00,376.811100,16.935180,374.580650,16.486770,374.795350,16.431460,375.153650,16.364913,375.367275,16.331320,375.546575,16.287638,375.487667,16.259400,375.691125,16.226433,375.814925,16.159505,375.941650,16.109525,376.484325,16.482700,376.203300,15.944580,377.215350,20.991943,376.381600,21.227233,376.303800,19.972960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,16:30:00,375.367133,17.261843,374.549275,16.803472,374.450025,16.776213,374.638275,16.718540,374.924850,16.680498,374.986725,16.660728,375.032825,16.630538,375.084950,16.634555,375.107200,16.585895,375.136925,16.576228,375.745225,16.811818,375.118625,16.499737,376.060075,21.084365,375.282100,21.297287,375.290150,20.585577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,17:00:00,377.826325,17.742153,375.474100,17.034093,375.394300,17.001340,375.381850,16.970325,375.235533,16.948855,375.535100,16.931140,375.580400,16.905903,375.947500,16.905392,375.629800,16.873537,375.732500,16.842328,375.762050,17.131618,375.812675,16.724025,375.827600,20.901023,376.026600,21.100005,375.962875,20.466707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,17:30:00,384.326300,17.522038,377.810275,17.044775,377.384800,16.980573,377.325475,16.905118,377.321650,16.862633,377.341100,16.834755,377.309200,16.808363,377.302200,16.799115,377.311575,16.755805,377.352725,16.745182,377.264375,17.127445,377.354000,16.657978,377.183450,20.626572,377.521675,20.836878,377.540250,19.542308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,18:00:00,383.244600,17.147983,378.115175,16.756185,378.072500,16.742110,378.255725,16.708928,378.383375,16.682295,378.439825,16.668380,378.424800,16.650175,378.382100,16.637985,378.370325,16.601355,378.424450,16.565785,378.579225,16.953357,378.391025,16.466040,378.582500,20.396478,378.531100,20.584733,378.621000,18.794585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,18:30:00,386.402850,17.197848,379.624700,16.776610,379.309950,16.738505,379.381425,16.706233,379.435900,16.692408,379.442100,16.684855,379.535850,16.668197,379.502500,16.686405,379.730567,16.650800,379.560175,16.641878,379.418050,16.914080,379.569675,16.546443,379.601225,20.144482,379.604200,20.319012,379.685525,19.076030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,19:00:00,387.630625,16.885782,382.860025,16.532280,382.395000,16.505045,382.326500,16.466065,382.283375,16.439260,382.256575,16.417512,382.269600,16.394930,382.276975,16.410815,382.276525,16.375705,382.162150,16.363647,381.715000,16.686080,382.067100,16.254030,381.502000,19.880902,381.777075,20.022910,381.802550,18.178857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,19:30:00,390.941025,16.583380,385.923350,16.279480,384.827925,16.258673,384.577275,16.232537,384.482550,16.214115,384.249175,16.196420,383.941200,16.174138,383.708775,16.172848,383.577550,16.140558,383.465500,16.125003,383.313425,16.469640,383.213875,16.037513,383.437600,19.525735,383.079850,19.608242,382.935875,17.812672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,20:00:00,392.670925,16.383795,387.695250,16.086498,386.308250,16.088355,386.116275,16.076203,386.087525,16.064648,385.925900,16.055158,385.428900,16.038288,385.315825,16.055845,385.223233,16.015037,384.946125,15.999138,384.533700,16.280638,384.593250,15.896608,384.915000,19.095210,384.619600,19.201062,384.496500,17.754385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,20:30:00,391.412075,16.443280,388.909875,16.070835,388.796525,16.084070,388.678200,16.078698,388.587175,16.071588,388.394475,16.063297,388.178050,16.042862,387.934275,16.065777,387.670667,16.022540,387.487075,16.004670,386.997925,16.216462,387.272950,15.890195,387.228925,18.850010,387.276525,18.966293,387.165925,17.717558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,21:00:00,397.205450,16.281368,391.168800,15.985963,390.704875,15.985070,390.188850,15.977320,389.852625,15.941790,389.423100,15.936413,389.335225,15.936587,389.002100,15.928922,388.771975,15.865443,388.639000,15.851763,388.605025,16.060067,388.127100,15.726663,388.586025,18.662610,387.926975,18.690500,387.408775,17.012825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,21:30:00,397.469500,15.788523,392.624775,15.585565,392.587550,15.557633,392.483950,15.585822,392.021600,15.537775,391.487825,15.542523,390.925300,15.674953,390.500650,15.664107,389.998850,15.605798,389.408925,15.653815,388.938800,15.848268,388.523225,15.596753,389.474750,18.223892,387.847175,18.117123,387.249300,16.315533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,22:00:00,404.234050,15.650355,394.037525,15.404428,393.644525,15.466653,393.235025,15.487215,392.889075,15.436078,392.352050,15.441688,391.840875,15.414395,390.872725,15.462093,389.785025,15.396668,388.355650,15.403580,388.244200,15.683593,386.153275,15.230178,389.062625,17.893368,385.838725,17.815875,385.394150,16.262880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,22:30:00,399.660250,15.112627,395.190167,14.900168,395.938800,14.739513,390.856650,14.746807,389.041550,14.853073,388.012150,14.958470,387.111550,15.078103,386.234625,15.034353,385.821700,15.004298,385.471500,15.045582,385.953250,15.416007,385.169375,14.886068,388.522450,18.187918,385.083367,17.607755,384.669300,15.015943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,23:00:00,414.675650,14.893755,402.727750,14.686507,401.105700,14.595515,392.969600,14.784815,388.681800,14.929660,387.115375,15.015625,386.144525,15.016462,385.321750,15.090802,384.927150,15.128480,384.577850,15.035153,384.966875,15.423923,383.909825,14.925580,388.895700,18.196770,384.888300,17.614005,384.658900,15.285952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2016,23:30:00,423.300875,14.807292,410.898233,14.619532,408.150433,14.603363,388.858175,14.888678,387.123950,14.919947,386.030100,14.960010,385.283825,14.985632,384.773925,14.999703,384.233350,15.013390,383.639800,14.961918,383.869750,15.404723,383.163450,14.917028,390.291475,18.203268,383.961700,17.638810,383.397750,15.309045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,00:00:00,437.311450,14.690937,416.140850,14.596553,402.250300,14.761535,396.595800,14.955720,394.855267,14.992658,391.251767,15.053610,387.970100,14.959420,385.699675,15.010395,384.144575,15.035693,384.053900,15.017730,384.372325,15.366062,384.509733,14.902333,391.212550,17.941340,384.563050,17.607983,384.322375,15.541500,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,00:30:00,442.381850,14.729175,407.249475,14.648047,402.407775,14.796917,400.444075,14.884873,398.837167,14.879177,396.905350,14.848513,394.696425,14.798080,391.458025,14.878352,387.930700,14.963533,386.093100,14.953010,385.674425,15.370347,385.691925,14.833270,389.626325,18.029900,385.959075,17.611440,384.500225,15.238113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,01:00:00,468.362300,14.689475,414.538200,14.603370,402.186150,14.749325,397.513650,14.854203,396.295475,14.857162,395.247450,14.814195,393.338100,14.818603,392.028300,14.872887,390.147400,14.889970,388.895875,14.942042,387.848100,15.319560,387.385800,14.875152,390.357375,17.933597,386.060500,17.419780,384.560600,14.741847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,01:30:00,442.787550,14.567908,403.180950,14.483205,399.434900,14.551488,398.564725,14.660538,398.194425,14.692797,397.623225,14.692072,396.404900,14.774112,394.290800,14.867223,391.579375,14.889447,389.218300,14.948117,388.955875,15.238505,388.274675,14.897383,390.307525,17.734547,387.016800,17.036630,384.356375,14.233745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
22/08/2016,02:00:00,450.633333,14.348233,402.834400,14.368285,399.520625,14.436528,398.334950,14.591460,397.664175,14.649478,397.048175,14.669983,396.804400,14.740310,394.508700,14.793070,392.900500,14.771215,390.633700,14.811987,389.966550,15.098478,388.713900,14.782585,390.598075,17.564023,388.473750,16.892763,387.234100,14.667985,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
22/08/2016,02:30:00,430.579950,14.642165,399.218450,14.734158,397.977925,14.801698,397.639025,14.903163,397.593400,14.882598,397.188950,14.871345,396.898850,14.808343,396.255200,14.831813,395.750000,14.811170,393.347550,14.779092,391.224725,14.997345,389.804250,14.692950,391.032275,17.407495,388.954675,17.175845,386.828150,15.368257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,03:00:00,415.137233,14.965087,402.624825,14.905737,401.668500,14.986568,401.258650,14.960360,401.047225,14.894733,400.771275,14.860967,400.221725,14.764040,399.560650,14.771195,398.872100,14.730868,398.040225,14.701793,395.698675,14.912590,392.888650,14.663890,393.968775,17.536558,388.005033,17.337072,386.148300,15.656715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,03:30:00,417.001875,15.008257,402.808100,14.835830,401.402800,14.996482,400.741750,14.884180,400.247167,14.865828,399.865300,14.828795,399.344825,14.785333,399.086175,14.802955,398.582533,14.758392,397.413000,14.760808,396.116750,14.928213,394.103350,14.720388,394.921025,17.741973,388.779850,17.511925,386.398000,15.599708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,04:00:00,423.825725,15.091433,404.298425,14.867078,401.854700,15.014143,400.724375,14.893388,400.315675,14.880933,399.943200,14.850533,399.806850,14.833575,399.571425,14.860855,399.282167,14.815797,398.278775,14.811963,397.837675,14.961995,396.188725,14.730942,397.194275,17.826380,391.248800,17.544823,387.452825,15.476143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,04:30:00,412.488325,15.228793,402.502700,14.964045,401.922800,15.069680,401.751600,14.976892,401.582950,14.963347,401.439000,14.943370,401.149325,14.935370,400.818500,14.962423,400.325600,14.924110,399.809200,14.934198,398.514167,15.051467,397.160925,14.876993,398.429850,17.893270,390.501975,17.621158,386.717900,15.475480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,05:00:00,421.041475,16.067850,404.936250,15.801460,403.635600,15.702310,403.275700,15.309623,403.132000,15.119737,403.002300,15.062038,402.948375,15.051730,402.819875,15.077490,402.584075,15.053030,402.194175,15.017130,401.116500,15.150270,400.886575,14.905873,402.255775,17.966578,398.535825,17.648688,393.983225,15.455608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
22/08/2016,05:30:00,426.580375,18.215158,409.863025,18.355062,408.046675,17.918050,407.597450,17.203737,407.341450,16.706487,407.182650,16.312495,407.013750,16.074733,406.857300,15.895938,406.609550,15.701550,406.289125,15.544778,404.980700,15.726480,403.947700,15.239630,405.773675,18.139510,395.879325,18.198495,387.449050,17.577968,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/08/2016,06:00:00,421.311175,18.293878,409.826625,18.394940,409.089025,18.364428,408.834000,18.249673,408.699725,17.903755,408.414350,17.622935,408.167425,17.353243,407.962550,17.173758,407.456975,16.931673,406.709600,16.670745,405.788975,16.846735,403.197800,16.192875,406.648325,18.191527,395.999900,18.454975,389.404300,18.220780,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/08/2016,06:30:00,416.718750,18.178387,408.131550,18.344565,406.598600,18.464455,405.917900,18.302757,405.359000,17.890070,404.863375,17.620090,404.476500,17.389908,403.889275,17.226483,403.495275,16.868398,402.826600,16.595380,403.134750,16.795672,399.864767,16.108180,404.756733,17.938915,395.545467,18.175373,393.146125,17.982180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,07:00:00,410.008267,17.852593,401.780225,18.007733,400.754725,18.103265,400.236650,18.020760,399.888900,17.787637,399.827125,17.564765,399.535875,17.321793,399.109125,17.170830,398.722250,16.934010,398.030025,16.723450,398.591750,16.916323,395.834050,16.325320,401.147850,17.849912,393.051300,18.040393,391.552000,17.790345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,07:30:00,406.711325,18.035883,397.870750,18.186565,397.268475,18.272855,396.975150,18.263095,396.847200,17.968342,396.746200,17.679817,396.602250,17.476330,396.328675,17.344623,396.094250,17.115183,395.460200,16.834440,395.811775,16.993775,394.048525,16.332603,397.823075,17.897358,391.594950,18.115355,390.000975,17.843292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,08:00:00,400.293200,17.883030,395.929550,18.015438,395.245650,18.125390,394.909167,18.137682,394.789950,17.992258,394.706650,17.695645,394.578325,17.477198,394.426900,17.360675,394.206700,17.228895,393.765650,17.076015,394.075125,17.183853,393.204475,16.665060,395.946325,17.734493,392.118775,17.928553,391.416375,17.918992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,08:30:00,398.667950,17.922535,393.980800,18.102362,393.436050,18.191947,393.496600,18.211562,393.190875,18.087605,393.109250,17.842123,393.105625,17.582175,392.946025,17.424222,392.726050,17.236325,392.480000,17.053107,392.850825,17.220793,391.576550,16.773765,394.441700,17.902045,390.349525,18.096808,389.466700,17.676175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,09:00:00,396.476800,17.770265,392.339075,17.983840,391.919900,18.115958,391.695000,18.135787,391.639750,18.006455,391.533433,17.746340,391.345575,17.478840,391.107575,17.316720,390.824425,17.069868,390.510725,16.810897,390.986650,17.006710,389.817875,16.518813,393.048500,17.816050,389.035725,17.973095,388.736125,17.440748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,09:30:00,394.602700,17.875123,390.873850,18.040400,390.210400,18.129897,389.816725,18.160315,389.683200,18.092035,389.958500,17.878545,390.060300,17.622530,389.582500,17.490232,389.425100,17.344538,389.099225,17.166135,389.793425,17.275757,388.739800,16.747958,391.399650,17.851862,388.626500,18.047420,388.433250,17.851495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,10:00:00,392.643550,17.965998,389.894100,18.124367,389.516175,18.198770,389.536300,18.223912,389.572975,18.211568,389.634150,18.067293,389.765175,17.793248,390.073200,17.649725,389.845675,17.528510,389.732200,17.418302,389.812975,17.499857,389.502625,16.988335,391.309775,17.961825,389.669575,18.133015,389.802325,17.855545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,10:30:00,395.562375,17.990795,392.178325,18.150863,391.442125,18.246220,391.259000,18.262920,391.293825,18.229145,391.371700,18.114238,391.462075,17.845475,391.514100,17.700455,391.519667,17.579890,391.239800,17.423545,391.250125,17.488745,391.361400,16.977510,392.414725,17.976990,391.507975,18.145277,391.558867,17.741130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,11:00:00,395.667900,18.145190,393.470033,18.324365,392.990250,18.430957,392.925075,18.458447,392.911375,18.427622,392.943175,18.275505,392.904875,18.026457,392.947800,17.874662,393.025700,17.729277,393.126800,17.560807,392.976025,17.636513,393.138475,17.147305,393.989350,18.193660,393.331575,18.342405,393.391875,17.879535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,11:30:00,397.040500,18.261302,394.352975,18.470215,393.922850,18.610808,393.801100,18.651943,393.881650,18.609263,393.771050,18.381318,393.646350,18.171655,393.680525,18.024795,393.757875,17.876658,393.770000,17.683777,394.017250,17.739742,393.648233,17.263133,395.008150,18.273523,393.540650,18.429803,393.505425,17.989883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,12:00:00,397.239400,18.665445,393.334300,18.813480,392.630700,18.925748,392.450575,18.972063,392.411475,18.885968,392.328425,18.626742,392.360325,18.395702,392.378750,18.255820,392.423950,18.126092,392.431625,17.975377,393.030325,18.054655,392.369475,17.554170,394.112000,18.620463,392.021233,18.824445,392.109825,18.622050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,12:30:00,395.998975,18.960515,392.430550,19.067805,391.850875,19.166580,391.713600,19.189978,391.669825,19.076415,391.579775,18.800213,391.465850,18.575355,391.447825,18.435967,391.514950,18.306563,391.598850,18.125887,392.038900,18.240653,391.651850,17.738750,393.058525,18.820670,391.615950,19.063347,391.613875,18.977925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,13:00:00,394.891733,18.937758,393.043933,18.991448,392.322033,19.050848,391.430650,19.092100,391.875475,19.056607,391.612275,18.801020,391.577175,18.568905,391.659975,18.457080,391.683700,18.345405,391.788650,18.231810,391.757250,18.315143,392.028650,17.805935,392.654325,18.748660,392.087900,18.950075,392.142225,18.922990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,13:30:00,397.693025,18.859105,395.272775,18.980348,394.235350,19.079677,393.956325,19.134542,394.014400,19.051420,393.861275,18.790618,393.902925,18.557063,393.915000,18.417720,393.904000,18.289133,393.856750,18.131315,393.789550,18.232480,393.922775,17.698785,394.394675,18.781325,393.794700,18.992205,393.824150,18.849395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,14:00:00,400.632775,19.002223,395.970325,19.042645,394.718325,19.099790,394.191275,19.121325,393.788667,19.062403,393.772225,18.841793,393.766300,18.621278,393.768475,18.503438,393.722350,18.405630,393.711525,18.315603,394.057475,18.391045,393.601125,18.026263,395.110625,18.758387,393.492950,18.939567,393.488200,18.991728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,14:30:00,398.880667,18.796988,393.930950,18.901367,393.379850,18.969417,392.911075,18.973868,392.811950,18.906690,392.667050,18.684885,392.744275,18.398860,392.478600,18.278298,392.219625,18.156778,391.952425,17.988003,392.627325,18.124513,391.465600,17.727652,393.948700,18.680297,390.909825,18.884430,390.719750,18.595510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,15:00:00,394.030750,18.398638,391.894150,18.539633,391.414700,18.621860,391.150825,18.631573,390.944325,18.594965,390.840000,18.373420,390.681475,18.094310,390.709700,17.927040,390.655400,17.685022,390.393950,17.422027,390.910875,17.698188,389.888725,17.228018,391.684875,18.263102,389.349050,18.438847,389.094225,18.241453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,15:30:00,391.994250,18.265698,389.918700,18.329852,389.252100,18.404220,388.899575,18.410155,388.798500,18.360502,388.636150,18.141378,388.527350,17.909300,388.402550,17.760295,388.208100,17.597550,387.977100,17.412945,388.325633,17.582912,387.676750,17.155300,389.338775,18.083415,387.367600,18.262870,387.003250,18.162505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,16:00:00,391.422600,18.184070,389.099350,18.281322,388.414450,18.354693,388.170500,18.348990,388.085775,18.214670,388.039800,17.944673,387.911225,17.714190,387.778300,17.586942,387.502750,17.328100,387.479500,17.095048,387.546933,17.350900,387.414900,16.922175,388.205833,18.098638,387.358150,18.292910,387.355850,18.193675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,16:30:00,391.692875,18.200037,388.775550,18.315058,388.243150,18.407052,387.903075,18.436223,387.881800,18.367480,387.783350,18.100260,387.709100,17.867365,387.569000,17.727627,387.495000,17.574887,387.290950,17.336150,387.723250,17.483840,387.325650,16.998777,389.235325,18.119528,387.243933,18.291560,387.325425,18.061015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,17:00:00,388.314525,18.284035,387.401550,18.423620,386.771325,18.516615,386.377450,18.558625,386.361250,18.543535,386.300250,18.463283,386.336225,18.341663,386.389425,18.146697,386.388750,17.987817,386.391750,17.865008,386.905900,17.915432,386.300775,17.594935,388.399467,18.257633,386.338525,18.444063,386.520000,18.232620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,17:30:00,392.156300,18.428822,387.951800,18.610425,386.573450,18.705315,386.181750,18.733188,386.071250,18.703968,386.060775,18.589782,386.210433,18.327088,386.209725,18.156410,386.143950,17.999160,386.043900,17.832770,386.431300,17.929547,385.947750,17.554298,387.594900,18.360210,385.803075,18.566907,385.930225,18.246558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,18:00:00,391.426125,18.322702,387.316025,18.481407,386.175500,18.564810,385.571250,18.591458,385.485850,18.567195,385.387175,18.474590,385.440300,18.193110,385.264667,18.007193,385.235067,17.796698,384.992475,17.528593,385.502425,17.714940,384.589575,17.237075,386.375625,18.219290,384.372775,18.407417,384.246450,18.098100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,18:30:00,390.637425,18.174937,386.268725,18.299023,385.830875,18.399883,385.744967,18.422325,385.459600,18.377333,385.379000,18.243848,385.494925,17.960237,385.401500,17.779503,385.183650,17.604683,384.786675,17.383508,384.930675,17.548482,384.483175,17.046467,385.685525,18.034725,384.323175,18.205292,384.289600,17.990588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,19:00:00,396.458625,17.968343,389.615650,18.134052,387.862450,18.203650,386.592000,18.223125,386.386125,18.193043,386.245950,17.960420,386.061600,17.683055,385.819225,17.519498,385.459300,17.249265,385.220350,16.982982,385.119075,17.287547,384.517400,16.826615,385.779500,17.932888,384.148875,18.065110,383.807975,17.348990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,19:30:00,396.364550,17.962263,390.803075,18.051910,389.619675,18.128062,389.246150,18.156410,388.963700,18.093630,388.810325,17.898918,389.278567,17.661155,388.509150,17.519970,387.913767,17.348563,387.987750,17.198423,387.124150,17.360833,387.643125,17.034720,387.936925,17.786212,386.830125,17.960075,386.257300,17.953073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,20:00:00,401.905925,17.953070,393.607025,17.952745,392.921600,17.999605,392.100225,17.989342,391.752850,17.868350,391.636175,17.697750,391.484675,17.529758,391.211675,17.442873,390.865850,17.352010,390.418200,17.274793,389.843050,17.343767,389.331950,17.073417,390.425450,17.686438,388.211675,17.865907,387.189325,17.951650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,20:30:00,404.212900,17.864515,395.488875,17.889087,394.328275,17.922693,393.504800,17.930358,393.116550,17.866277,392.864325,17.722110,392.620225,17.555737,392.148850,17.444657,391.596025,17.354552,391.043500,17.289445,390.871300,17.335898,389.432667,17.177818,391.483150,17.634630,387.807050,17.810098,387.068825,17.881428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,21:00:00,420.630050,17.906833,399.324350,17.965600,394.906625,18.043185,393.219675,18.047182,392.816600,17.817070,392.536625,17.593128,392.360400,17.443685,392.098075,17.327897,391.519225,17.202255,390.690250,17.116443,390.523750,17.307033,388.958833,16.934940,391.495533,17.766305,387.313075,17.986627,386.396975,17.796322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,21:30:00,418.255925,17.892930,410.067325,18.097980,399.547950,18.177230,395.378750,17.796740,394.878925,17.431742,394.390950,16.961173,393.837950,16.739928,393.100950,16.715660,392.496200,16.672857,391.891650,16.656905,390.911500,17.022930,390.358250,16.584340,393.958950,17.705355,388.464400,17.857463,386.817100,17.449298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,22:00:00,417.888925,17.476490,398.890625,17.595568,397.746700,17.644110,396.315275,17.392475,395.866100,17.097768,395.555000,16.885700,395.299550,16.621498,394.772067,16.435700,394.244500,16.339312,393.387100,16.331947,392.810000,16.621122,390.681750,16.220777,396.188875,17.318798,388.751200,17.519585,387.383167,17.332950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,22:30:00,426.418233,17.205643,397.207300,17.356257,395.561600,17.449680,394.964775,17.087818,394.596900,16.822022,394.005825,16.513222,393.386800,16.314115,392.686450,16.233217,391.784925,16.179828,390.284525,16.113103,389.917100,16.429450,387.537775,15.863790,393.299200,17.101657,385.282900,17.289417,384.704600,17.038848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,23:00:00,468.347025,17.307253,407.049575,17.353683,398.814925,17.325682,395.099550,17.020093,394.537775,16.780058,394.097750,16.620307,393.815900,16.454535,393.585950,16.355250,393.288900,16.245863,392.962350,16.151485,392.244575,16.334968,391.141375,16.010182,399.852050,17.068818,388.140400,17.268832,387.133825,17.138443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2016,23:30:00,453.317800,16.818170,415.034550,16.880563,405.555475,16.927242,401.133325,16.731507,400.073250,16.473927,398.748425,16.297568,397.871175,16.138410,396.970000,16.031690,395.831700,15.911915,395.267225,15.884585,394.714600,16.029283,394.086500,15.816925,404.412550,16.538475,388.489925,16.702552,386.955575,16.657490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,00:00:00,466.733200,16.464627,418.550250,16.482985,406.737100,16.473035,402.649875,16.360178,402.833433,16.243180,401.072367,16.139367,398.791400,16.073490,396.987525,16.041038,395.680600,15.996740,394.641725,15.981055,394.226250,15.996303,389.362475,15.893278,405.866375,16.276017,387.507350,16.402830,387.013175,16.389637,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
23/08/2016,00:30:00,467.140150,16.354593,419.205550,16.386290,409.626350,16.359730,405.230000,16.199552,404.810375,16.081713,403.353900,15.994730,402.133575,15.921895,400.189600,15.857703,398.830333,15.762947,396.980033,15.711667,394.356075,15.830190,392.547800,15.650727,408.320500,16.142635,389.485225,16.281150,387.771900,16.347625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,01:00:00,452.545825,16.441133,416.444325,16.480553,409.393875,16.125750,406.639750,15.670333,404.438533,15.499908,404.062633,15.422923,403.028400,15.399548,401.777250,15.390843,399.199600,15.411883,396.474450,15.502958,395.702225,15.733768,392.462250,15.506840,411.230250,16.355590,388.532400,16.517820,386.443800,16.227955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,01:30:00,437.731350,16.108983,416.118375,16.109465,410.686950,15.775558,405.120800,15.451285,406.213375,15.227755,404.458067,15.030253,405.139350,15.019570,403.372900,15.000835,400.667025,15.050720,397.955175,15.132445,395.574175,15.355800,394.018767,15.142637,410.045325,15.904395,387.052475,16.096070,383.495950,16.128703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,02:00:00,454.823650,16.309845,406.173775,16.182335,403.317775,15.893807,402.177800,15.656530,401.701900,15.387822,400.959875,15.172003,400.638300,15.088385,400.544850,15.001763,400.115800,14.975737,399.255425,15.048755,398.354950,15.351108,396.693533,15.255115,410.750325,16.221865,387.894125,16.422505,382.707650,16.431270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,02:30:00,466.197125,16.000197,408.600700,15.725110,402.734225,15.359835,401.758700,15.106225,400.843467,14.868795,400.467525,14.748785,400.189350,14.792190,400.040375,14.780255,399.806650,14.762370,399.563975,14.799737,398.985125,15.074733,398.222550,14.937268,411.654525,15.868138,393.417725,16.073710,386.652600,16.022195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,03:00:00,461.807375,15.391815,409.253625,14.855418,403.195433,14.645725,400.914550,14.698150,400.109725,14.785563,399.850725,14.821080,399.787525,14.896715,399.482125,14.837200,399.330650,14.835300,398.244000,14.913790,398.811850,15.193710,394.874500,15.162717,414.207825,16.188582,384.281325,16.262505,382.093675,15.744320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,03:30:00,443.254875,15.149305,422.350075,14.695198,408.587800,14.471703,403.708025,14.395825,402.925667,14.452790,401.462275,14.482977,399.933850,14.626640,398.677975,14.641462,398.098200,14.733578,397.893725,14.837733,396.862700,15.050965,396.683000,14.820548,410.735475,15.838055,389.394325,16.003350,384.149400,15.809473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,04:00:00,468.939333,15.703650,413.533275,15.112460,410.459925,14.309503,407.757800,14.162940,406.986675,14.194433,405.082875,14.245543,403.371900,14.363473,400.251725,14.529085,398.341525,14.700415,398.987567,14.846123,398.915800,15.078245,397.824825,14.908733,411.874175,15.960373,388.368275,16.146150,384.619725,16.050595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,04:30:00,425.077667,15.600535,420.004450,15.405682,414.840467,15.110190,410.036575,14.799713,407.385800,14.434358,404.963333,14.210210,404.073150,14.222668,401.032500,14.250945,399.611750,14.347098,398.570625,14.486585,398.849550,14.704088,398.681900,14.672108,410.457000,15.295980,389.293025,15.373720,386.480275,15.374450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,05:00:00,453.674800,15.046778,440.055925,14.847955,438.890275,14.534765,434.905600,14.141747,422.199200,13.785990,408.406750,13.694333,402.567625,13.795660,401.358875,13.896632,399.890875,14.075615,398.541225,14.290325,398.845425,14.450865,397.810250,14.455472,410.408200,14.975758,388.740000,15.076802,387.671400,15.121805,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,05:30:00,437.157875,14.711123,421.703250,14.459045,420.276250,14.230425,418.108625,13.855600,414.892875,13.618940,410.770700,13.530578,407.786225,13.565763,404.947825,13.657697,403.316825,13.797308,402.384300,13.916577,399.906775,14.127835,397.055500,14.208600,411.505600,14.613705,391.656850,14.715290,388.603975,14.758570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,06:00:00,447.946925,14.867463,422.758075,14.668058,418.768000,14.486568,413.194150,14.273018,409.115175,14.054100,405.594000,13.960260,403.976025,13.919793,402.784425,13.955205,401.478800,14.057345,399.426650,14.219340,400.125033,14.326970,396.024925,14.274675,408.151475,14.858325,392.365050,14.953965,389.418250,14.987160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,06:30:00,464.743425,15.020423,423.983600,14.828573,413.950425,14.718698,407.103250,14.663108,405.161100,14.590568,404.222900,14.722325,401.926067,14.820018,399.534667,14.722508,399.061600,14.816945,397.866050,14.913982,397.313750,14.811130,395.018825,14.731603,413.217350,15.132210,391.031650,15.262740,389.743425,15.264415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,07:00:00,472.264025,15.591725,411.362075,15.388638,401.279050,15.383160,399.142775,15.436315,398.545225,15.429582,398.335775,15.508283,397.819575,15.509788,396.713275,15.473157,396.226575,15.501793,395.457625,15.497370,395.642650,15.379915,393.889825,15.289373,413.003225,15.654087,391.778200,15.780733,389.174825,15.831920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,07:30:00,440.693150,16.355618,398.905900,16.257523,396.035850,16.254858,394.835700,16.308318,395.178000,16.330703,395.071675,16.384742,394.974375,16.366890,394.941325,16.347333,394.926425,16.375940,394.882925,16.306380,395.382500,16.216555,394.458025,16.152955,409.536950,16.453232,393.554025,16.573755,391.968450,16.644120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,08:00:00,416.466050,17.284892,396.942067,17.115090,393.791733,17.165305,392.648067,17.289527,391.790375,17.326618,392.095733,17.313973,391.823725,17.161365,391.945175,17.159220,391.929175,17.101915,391.889475,16.987498,393.457800,17.010228,391.709750,16.921275,401.054450,17.353905,391.459850,17.556870,391.182100,17.631597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,08:30:00,401.934125,17.733550,394.199667,17.628380,391.197650,17.728453,390.172367,17.790695,390.830925,17.683220,391.068175,17.430837,391.208075,17.190658,391.433767,17.236025,391.623400,17.062328,391.715850,16.991010,391.793450,17.212537,391.903750,16.910285,394.109525,17.621000,391.839025,17.791910,391.763225,17.835507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,09:00:00,400.208400,17.581460,394.455433,17.552135,392.961500,17.729277,392.830300,17.435895,393.464550,17.010442,393.889275,16.831277,394.157000,16.716555,394.440700,16.719230,394.575650,16.685895,394.697350,16.697122,394.180150,17.024698,394.921000,16.636678,395.417075,17.739525,394.997300,18.006287,394.930675,17.988273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,09:30:00,402.714133,18.410020,397.471533,18.365190,397.319550,18.225555,397.628125,17.784920,398.091075,17.449723,398.433150,17.275460,398.430900,17.162338,398.599600,17.204468,398.767850,17.156020,398.939950,17.146752,398.507825,17.524140,399.406225,17.006558,398.919100,18.470930,399.502850,18.731408,399.804500,18.789478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/08/2016,10:00:00,401.574925,18.922593,396.937900,19.085135,395.770475,18.951125,395.329925,18.031572,395.398575,17.638658,395.670150,17.496093,395.775175,17.381453,395.803025,17.392275,395.824200,17.330705,395.849400,17.325765,397.420075,17.809440,396.057650,17.204683,398.127025,19.122183,395.970575,19.422240,395.795900,19.383508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,10:30:00,395.367625,19.586378,390.417233,19.185792,390.163175,18.472973,390.161850,17.867473,390.334450,17.709338,390.272950,17.658510,390.387050,17.555125,390.473575,17.598357,390.498975,17.569520,390.440575,17.583260,391.909200,18.256220,390.444950,17.479785,393.985275,20.113855,390.561475,20.535510,390.548925,20.477775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,11:00:00,393.496725,19.475272,387.903100,18.809870,386.909525,18.347163,387.014200,18.009037,387.313750,17.889870,387.461925,17.846130,387.542150,17.752965,387.671575,17.813402,387.780900,17.750085,387.874925,17.711703,388.887900,18.454862,387.846875,17.593007,391.476675,20.801632,388.012275,21.226943,388.076300,21.021975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,11:30:00,390.483475,19.220888,386.834600,18.552940,385.911450,18.296338,385.615900,18.000335,386.012975,17.859325,386.230350,17.783610,386.512200,17.651222,386.732600,17.649812,386.949500,17.519002,387.131900,17.443343,387.596875,18.369853,387.337075,17.302512,389.266450,21.359600,387.640450,21.798313,387.514225,20.959320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,12:00:00,390.770000,18.878948,386.231175,18.027640,385.585100,17.714788,385.392625,17.479872,385.543775,17.368685,385.929600,17.233833,386.096500,17.108625,386.238475,17.131467,386.358800,17.059503,386.259967,17.003875,387.161975,17.852990,386.714233,16.847635,388.035225,21.496835,386.926375,21.922340,386.963600,20.446390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,12:30:00,388.711550,18.355905,384.618625,17.315675,384.023675,17.062403,384.373550,16.842217,384.655150,16.707290,384.637775,16.658292,384.738800,16.543275,384.901925,16.536343,385.091775,16.431415,385.195500,16.360400,385.867700,17.245053,385.347150,16.161970,387.514925,21.542572,385.549000,21.977408,385.571500,20.896545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,13:00:00,387.752450,17.770708,383.775300,16.769530,383.289800,16.573227,383.259100,16.361265,383.316900,16.196398,383.207150,16.074215,383.217033,15.867798,383.450625,15.771627,383.590000,15.657185,383.644425,15.578537,384.457075,16.468093,383.584625,15.420578,385.412525,22.113800,383.951250,22.518310,383.701650,16.398340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,13:30:00,384.800133,16.817248,381.620975,15.651873,381.133175,15.459077,381.228700,15.190080,381.263600,15.047840,381.450075,14.977215,381.579625,14.838738,381.849650,14.706858,381.974375,14.576473,382.020350,14.456393,382.574775,15.143138,381.967575,14.266550,383.565367,22.495583,382.367775,22.871493,381.713300,14.762645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,14:00:00,388.331375,16.412645,380.525100,14.956870,379.576975,14.592018,379.611950,14.402095,379.650100,14.227415,379.768350,14.101383,379.754650,14.013668,379.587333,13.973943,379.857325,13.881017,379.796875,13.858015,380.868500,14.317448,379.945525,13.634330,382.233700,22.467585,380.674325,22.820598,380.262450,13.915143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,14:30:00,382.843367,15.830075,378.731050,14.507570,378.053725,14.271930,378.108800,14.010110,378.165125,13.863262,378.343675,13.854307,378.370075,13.782033,378.590133,13.749475,378.492400,13.691260,378.542475,13.649935,379.365625,14.031920,378.820025,13.378700,380.923125,22.991180,379.604600,23.356915,379.062550,13.655203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,15:00:00,387.413400,15.828668,379.796450,14.218485,378.076700,13.893062,377.791125,13.719780,377.788950,13.453087,377.748500,13.310865,377.776475,13.213065,377.784275,13.183850,377.937900,13.117923,378.004425,13.076848,378.564275,13.585368,378.158625,12.887938,380.099575,22.906662,379.047025,23.218815,378.519400,12.962720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,15:30:00,385.475325,14.905955,377.964625,13.327413,377.181300,13.118652,377.097600,12.948310,377.319050,12.841668,377.608700,12.806583,377.554450,12.742293,377.532967,12.696035,377.792400,12.606640,377.890075,12.510283,378.295400,12.992215,378.012250,12.385458,379.212350,22.701545,378.684150,22.606420,378.216500,12.543033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,16:00:00,387.351625,14.903118,379.022967,13.326962,377.410875,13.119895,377.206100,13.014660,377.295500,12.901518,377.307500,12.813940,377.420933,12.678668,377.542575,12.633703,377.625625,12.548130,377.645675,12.484383,378.015300,12.895745,377.690075,12.354352,379.125250,22.438805,378.297950,21.929098,377.737125,12.599297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,16:30:00,391.073700,15.005110,378.454225,13.453780,377.366500,13.228188,377.104875,13.068312,377.236850,12.922068,377.322800,12.854010,377.485400,12.758255,377.546075,12.684278,377.584700,12.605860,377.648250,12.523543,377.878100,12.927553,377.701650,12.326050,378.044650,22.141727,378.194675,20.356015,377.693500,12.365088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,17:00:00,390.892775,15.369367,376.911550,13.778970,375.866200,13.536750,375.901725,13.304290,376.073167,13.220445,376.188225,13.146920,376.258075,13.086860,376.302450,13.052367,376.436600,12.983013,376.538633,12.907602,377.134975,13.242370,376.640375,12.714365,378.284250,21.695133,377.033200,18.371580,376.619000,12.856530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,17:30:00,390.600325,15.241377,376.725975,13.558348,375.480100,13.266198,375.511950,13.078430,375.788100,12.946958,376.008750,12.833725,376.136850,12.742065,376.305500,12.658852,376.399000,12.571248,376.456050,12.525830,376.708325,12.997218,376.523625,12.395792,377.529433,21.350327,376.937475,17.578208,376.601400,12.537885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,18:00:00,390.048725,14.731183,377.975975,13.229015,376.990775,13.006985,377.229567,12.815340,377.034775,12.729087,377.083100,12.690255,377.182275,12.613865,377.297750,12.579855,377.380125,12.521878,377.463575,12.478905,377.523950,12.849855,377.578733,12.282445,377.795475,20.982310,378.223050,20.375030,377.786750,12.371260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,18:30:00,387.341225,14.324915,379.228325,13.067090,378.055250,12.827650,377.652950,12.670088,377.666967,12.539317,377.791550,12.446053,377.840575,12.396157,377.905375,12.345415,377.967400,12.258173,378.016150,12.167315,378.109475,12.586192,377.976625,11.951620,378.261225,20.522962,377.990425,13.838283,377.822875,11.822865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,19:00:00,402.239025,14.378780,378.833600,12.918653,378.544100,12.625508,378.396875,12.448522,378.500150,12.318190,378.556800,12.250382,378.583200,12.180775,378.605850,12.139555,378.540825,12.069167,378.391950,11.984258,378.436000,12.321855,378.104800,11.747553,378.440933,20.226210,378.184325,16.951890,377.767550,11.692408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,19:30:00,397.985850,13.908393,380.396200,12.631705,380.127150,12.418598,380.070950,12.308405,380.098050,12.241660,380.067525,12.180655,379.945850,12.127403,379.787875,12.080432,379.600375,12.018523,379.320025,11.954603,379.127050,12.263977,378.712850,11.748665,378.913950,19.491153,378.386175,12.970210,378.108500,11.431043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,20:00:00,406.455950,13.502165,382.797800,12.377475,381.842000,12.183043,381.624150,12.067685,381.447750,11.994390,381.173633,11.932975,381.173150,11.883800,380.910200,11.834325,380.467175,11.738240,379.918825,11.615690,379.760500,11.981270,378.784175,11.249663,379.202625,18.704742,378.234975,11.595833,377.912050,10.692850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,20:30:00,419.040667,13.216340,384.278967,11.954973,383.062533,11.765335,382.879450,11.668953,382.729075,11.620370,382.497275,11.574320,382.285275,11.527480,381.943825,11.502300,381.206000,11.424365,380.341250,11.353133,380.213625,11.672075,379.201575,11.149755,379.604400,18.143350,378.210350,11.616755,377.817550,11.069275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,21:00:00,401.432550,12.607343,384.508450,11.699935,383.798950,11.602090,383.505600,11.547405,383.442567,11.514227,383.253000,11.490615,382.925533,11.457590,382.421433,11.440597,381.939150,11.376408,381.173750,11.305325,380.796125,11.576185,379.199800,10.987973,379.529625,17.544995,377.775325,11.195688,377.585100,10.446918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,21:30:00,407.037100,12.465925,385.006225,11.661435,384.460300,11.586475,384.255025,11.535465,384.093875,11.507927,383.838725,11.478887,383.561625,11.446018,383.164125,11.432403,383.021800,11.381025,381.973333,11.316133,381.300100,11.592110,379.859333,11.080480,380.162400,17.004818,378.305900,11.469895,377.778550,10.772540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,22:00:00,398.247000,12.198940,386.223325,11.566508,385.453700,11.491050,385.252200,11.448558,385.081250,11.424465,384.877250,11.396062,384.745225,11.371463,384.458950,11.360590,384.056700,11.316665,383.568000,11.267788,382.735575,11.544393,381.531550,11.036118,381.442750,16.571503,379.592000,11.647847,378.411950,10.654783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,22:30:00,396.169650,11.998113,387.562775,11.468955,386.899275,11.424548,386.671967,11.382018,386.541750,11.359880,386.305900,11.332487,386.110625,11.305393,385.706425,11.293680,385.261800,11.249058,384.408425,11.179503,383.879350,11.451472,382.338125,10.908538,382.309233,16.285185,380.494700,11.304295,379.439650,10.388768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,23:00:00,399.729075,11.933308,388.298700,11.395332,387.434625,11.344225,387.094350,11.294567,386.933800,11.270275,386.814100,11.248718,386.585850,11.219093,386.301550,11.209143,385.869575,11.163263,385.256600,11.106623,384.693775,11.367908,383.667975,10.873293,383.434400,15.738222,381.966250,11.068652,380.910700,10.559452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2016,23:30:00,396.884375,11.743808,389.089225,11.217985,388.278350,11.178708,388.020575,11.138910,387.835350,11.112460,387.681325,11.091695,387.588825,11.066653,387.272150,11.066197,386.964500,11.025558,386.604275,10.990792,385.910150,11.255112,385.337600,10.838888,384.819700,15.439650,383.564400,11.038672,382.966633,10.623323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,00:00:00,398.451375,11.626300,390.508600,11.158140,389.793175,11.122568,389.569000,11.094925,389.458125,11.081935,389.368900,11.072682,389.212275,11.053587,388.893600,11.056273,388.469000,11.021318,387.770000,10.982265,387.126967,11.231823,386.257800,10.800762,386.127200,15.415405,384.949675,11.064948,384.134350,10.620592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,00:30:00,403.528533,11.478918,392.495775,11.034288,391.182000,10.999753,390.628875,10.964078,390.533375,10.947148,390.346400,10.930533,390.097825,10.910105,389.859550,10.909405,389.679100,10.854933,389.024500,10.825757,388.215967,11.121300,387.169200,10.659258,387.073150,15.297165,385.442475,11.238023,384.625600,10.541012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,01:00:00,405.631675,11.362500,393.527875,10.919700,390.954650,10.881125,390.535075,10.856705,390.333775,10.841613,390.115125,10.828440,389.862650,10.816283,389.621975,10.823963,389.258967,10.800048,388.952200,10.780960,388.604175,11.040448,387.591350,10.650578,387.895875,15.160907,386.264050,11.196948,385.508225,10.745625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,01:30:00,415.228700,11.385540,391.543425,10.948202,390.746425,10.909592,390.513850,10.869975,390.472675,10.858473,390.229050,10.841653,390.102133,10.818785,389.774350,10.817973,389.354875,10.794068,388.903850,10.769322,388.740400,11.036983,388.141850,10.660485,388.597850,15.246650,387.350475,12.252883,386.751775,10.992345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,02:00:00,422.426475,11.730793,393.258275,11.130433,392.417750,11.034385,392.176975,10.979318,392.062600,10.954135,391.933675,10.934965,391.580575,10.915927,391.066475,10.926153,390.333975,10.932400,389.703225,10.981725,389.381700,11.214968,389.319100,11.039740,389.809325,15.419897,389.991375,13.847998,390.335175,11.779813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,02:30:00,414.215750,12.049285,394.119325,11.259680,393.741150,11.152288,393.616025,11.095893,393.716633,11.083113,393.247933,11.093023,393.115825,11.119388,392.851400,11.220703,392.690100,11.345463,392.668600,11.536615,392.211525,11.807825,392.886025,11.712648,392.452200,15.786763,394.406225,14.677198,395.470075,12.577560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,03:00:00,420.500300,12.142020,403.564750,11.432002,400.010300,11.382300,397.634900,11.374488,397.523275,11.379718,397.387600,11.385515,397.210525,11.391240,397.010725,11.461445,396.820750,11.523875,396.694275,11.648253,395.781525,11.954090,396.305825,11.787157,395.740875,15.710183,395.757025,14.850130,395.399425,12.090325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,03:30:00,422.238550,12.174230,404.022325,11.751640,401.968300,11.741550,401.509867,11.748167,401.393275,11.743120,401.209350,11.745725,400.932800,11.745950,400.514700,11.765895,400.122650,11.747770,399.629300,11.739917,398.892975,11.973733,398.502925,11.611820,398.262175,15.620788,394.529275,13.540983,392.013475,11.237675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,04:00:00,422.818767,11.956630,410.665825,11.589508,405.184475,11.538432,402.805150,11.509455,401.784800,11.461060,401.344575,11.427415,401.020325,11.396125,399.935950,11.353505,399.023125,11.280183,398.095850,11.179038,398.744275,11.613642,395.580425,10.913818,398.667075,15.235475,390.848500,11.529545,389.038425,10.482770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,04:30:00,422.375050,11.421970,406.767475,11.093233,399.999025,10.997730,394.282625,10.701337,393.024550,10.576990,392.256650,10.479013,391.712150,10.390455,390.680500,10.308800,389.793350,10.218170,388.967775,10.118429,390.374500,10.619090,387.991275,9.955044,394.065075,15.131498,387.302133,10.582865,386.299950,9.876700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,05:00:00,416.197875,11.334680,406.490075,11.056550,400.115325,10.820648,393.337575,10.489788,392.733200,10.365040,391.989225,10.280483,391.258725,10.211058,390.703150,10.174033,389.804525,10.086153,388.734125,10.013424,388.292375,10.277063,386.884375,9.791944,391.508933,15.039610,386.007550,11.005218,385.335475,9.758927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,05:30:00,412.118050,11.364573,402.871700,11.074205,394.140900,10.743628,393.095525,10.437948,393.368825,10.346907,393.126125,10.293833,392.745825,10.237038,392.154850,10.195735,391.560900,10.139537,390.798325,10.077636,389.617050,10.310230,388.804275,9.895639,392.657750,15.049235,387.070450,11.622590,385.844250,9.761433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,06:00:00,416.322650,11.411158,396.627000,11.061060,392.574275,10.741443,393.753350,10.547325,394.204300,10.462868,394.396225,10.385135,394.246675,10.309840,393.741675,10.273505,392.875575,10.208535,391.460675,10.107462,391.302375,10.386080,389.071475,9.874035,393.478700,15.148275,385.958075,10.602360,385.185950,9.612696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,06:30:00,423.698500,11.487918,395.721525,11.064500,393.421700,10.760002,393.461750,10.602600,393.575475,10.525495,393.565375,10.434390,392.845367,10.350093,391.805567,10.177220,390.575225,10.034556,389.014225,9.886443,388.507775,10.148275,386.625275,9.604471,390.600425,15.308495,385.830725,11.475832,385.226175,9.527114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,07:00:00,408.795725,11.594300,395.050875,10.939277,392.160300,10.747383,391.642500,10.562315,391.548050,10.465420,391.242250,10.366988,391.100925,10.282733,390.835125,10.203885,390.617775,10.128685,390.413225,10.065413,390.171950,10.275908,389.467925,9.792249,391.162900,15.608265,386.927625,12.823570,385.660475,9.498930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,07:30:00,393.336567,11.430182,389.375575,10.681808,388.145625,10.527420,387.587475,10.368398,387.576900,10.294755,387.449325,10.187355,387.325967,10.089260,387.497000,10.053862,387.528350,10.012968,387.436550,9.959032,388.549475,10.276843,387.229050,9.793590,389.881375,15.573363,386.767933,14.603825,385.889475,9.617358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,08:00:00,390.939500,11.159888,386.646600,10.590778,385.052025,10.382628,384.697350,10.179415,384.784775,10.076285,384.862275,10.044267,384.872950,9.996775,384.940575,9.978421,385.100325,9.929207,385.244900,9.885527,385.911050,10.193267,385.423675,9.747260,387.869700,15.728205,385.740725,15.277775,385.341775,9.954304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,08:30:00,389.401300,11.059935,385.823450,10.543537,384.862300,10.416520,384.750575,10.313300,385.035075,10.210635,385.236250,10.153985,385.360325,10.131114,385.586250,10.129303,385.662175,10.117909,385.770275,10.106859,385.882325,10.376175,385.915175,10.059786,389.183500,15.720283,386.334725,15.611283,386.067975,10.413750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,09:00:00,386.266375,10.975760,385.071875,10.514268,384.286367,10.508798,384.134650,10.439118,384.374775,10.328549,384.511625,10.258270,384.668075,10.252861,384.561775,10.271600,384.786075,10.217961,384.920050,10.169824,385.847467,10.498800,384.937975,10.075216,387.790725,16.472437,385.327825,16.143252,384.975650,10.240228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,09:30:00,384.204550,11.297568,382.416400,10.665643,382.285600,10.653653,382.622125,10.588693,382.790800,10.561325,382.961600,10.513600,383.193750,10.429002,383.250000,10.395602,383.341325,10.375885,383.412450,10.328315,383.965775,10.636130,383.375675,10.266083,384.914775,16.569290,383.754975,16.657785,383.182400,10.644005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,10:00:00,383.739325,11.432660,382.250150,10.979118,381.638700,10.954605,381.416800,10.850077,381.385700,10.761970,381.389700,10.707050,381.562875,10.683150,381.498533,10.693775,381.787333,10.623985,381.992500,10.548008,382.467375,10.859288,382.086900,10.464835,384.529100,16.884080,382.762200,17.010895,382.146625,10.801693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,10:30:00,381.551225,11.285205,379.897625,10.693683,379.984325,10.644558,380.605725,10.540885,380.947150,10.481405,381.051850,10.461128,381.065100,10.446993,381.121450,10.450520,381.024325,10.451387,381.099875,10.438855,381.639700,10.763755,381.129250,10.357960,383.494225,17.474145,381.779800,17.482038,381.100700,10.696635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,11:00:00,380.536050,11.528508,378.442900,10.959653,378.192200,10.907952,378.848075,10.752590,379.207650,10.689200,379.165675,10.693645,379.197400,10.687358,379.170150,10.714268,379.355550,10.683355,379.376175,10.672307,380.264433,10.950813,379.255550,10.621280,381.975800,17.852395,379.851175,17.970375,379.392125,10.970615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,11:30:00,378.832475,11.696018,377.196125,11.148193,377.318650,11.048535,377.561750,10.966513,377.837375,10.923150,377.949225,10.913750,377.946500,10.901455,378.045050,10.882607,378.081350,10.842845,378.083225,10.839627,378.854500,11.144600,378.272925,10.731063,380.772125,18.331923,379.068825,18.513195,378.631200,11.053900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,12:00:00,379.000375,11.840275,376.172350,11.052768,376.237275,10.912413,376.653650,10.772498,376.953900,10.672333,377.179675,10.577508,377.221900,10.521178,377.326475,10.460236,377.563200,10.385588,377.709400,10.313559,378.132350,10.814073,377.696050,10.276705,379.931200,18.657120,378.484625,18.891493,378.053225,10.414042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,12:30:00,378.083075,10.593522,376.378650,9.897406,376.502400,9.783523,376.737775,9.727826,376.852325,9.680317,377.163875,9.598230,377.325600,9.567142,377.383350,9.565908,377.474200,9.549338,377.405450,9.563525,377.846433,9.983250,377.801025,9.475071,380.728533,19.051875,378.381275,19.236053,377.781575,9.882705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,13:00:00,379.443875,11.215898,376.760225,10.455348,376.491175,10.278817,376.826325,10.117050,377.276575,9.986252,377.299950,9.976367,377.325475,9.949861,377.387100,9.946397,377.488175,9.907108,377.666575,9.887556,378.028533,10.163540,377.739025,9.799772,379.721367,19.346020,378.461150,19.649255,377.918850,10.159782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,13:30:00,377.684900,11.400880,375.552300,10.703693,375.829675,10.573808,376.189100,10.474898,376.134133,10.462832,376.260925,10.441807,376.432300,10.394028,376.476550,10.397445,376.644825,10.343298,376.881350,10.286333,377.483633,10.586500,377.082500,10.176512,377.954725,19.501307,377.834750,19.415225,377.305175,10.498643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,14:00:00,377.052375,11.444075,374.936350,10.921310,374.979200,10.735518,375.310775,10.625068,375.691125,10.549943,375.839225,10.507203,375.837225,10.498313,375.862425,10.521912,375.852825,10.499353,376.035475,10.462502,376.732550,10.711923,376.307200,10.290275,376.883267,19.398488,376.861450,14.222775,376.653425,10.461680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,14:30:00,378.470650,11.378495,375.971200,10.824963,375.754900,10.801885,376.167225,10.693808,376.550775,10.600565,376.688650,10.583040,376.712850,10.626780,376.582275,10.697518,376.744725,10.648225,376.857800,10.583980,377.134825,10.837148,377.066900,10.443085,378.856633,19.411897,377.804225,16.522570,377.488225,10.635490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,15:00:00,382.450550,12.090728,377.005825,11.176948,376.473525,11.047538,376.165600,10.913230,376.229525,10.805323,376.372100,10.728853,376.360500,10.713605,376.441900,10.693818,376.554950,10.656867,376.548500,10.656012,377.047750,10.999588,376.646600,10.568605,378.604000,19.700272,377.122625,18.448847,376.732075,10.766598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,15:30:00,382.367375,12.067415,376.254650,11.278363,375.369875,11.137270,375.168500,11.042453,375.415600,10.887228,375.361950,10.862085,375.485075,10.799383,375.647350,10.746723,375.726600,10.679707,375.713875,10.657850,376.336575,10.958390,375.818625,10.559438,377.240575,19.536203,376.276750,16.449202,375.841700,10.727402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,16:00:00,378.934525,12.090588,375.147875,11.433585,374.601700,11.356650,374.460750,11.311602,374.596250,11.264273,374.817450,11.227555,375.070975,11.151510,375.286200,11.102420,375.536125,11.041387,375.857150,10.996573,375.865450,11.290358,376.092600,10.900437,377.593700,19.711245,376.423675,18.343425,375.755167,11.204035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,16:30:00,381.222100,12.395335,376.331933,11.951743,375.803100,11.928605,376.013125,11.907268,376.205475,11.875952,376.300275,11.828110,376.377475,11.815490,376.529250,11.820683,376.634225,11.782395,376.730575,11.781430,376.728700,11.915340,376.916100,11.714178,376.777850,19.382112,377.262200,17.159048,377.107033,12.014470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,17:00:00,382.798250,13.253950,379.176233,12.873160,377.812800,12.832095,377.827767,12.802798,378.109325,12.775605,378.178025,12.752065,378.221475,12.735365,378.259825,12.749655,378.281100,12.714400,378.357200,12.679738,378.403325,12.847555,378.623100,12.530027,377.909850,18.966223,379.035725,16.464078,378.902750,12.646850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,17:30:00,382.841800,13.259365,378.821467,12.882178,378.823000,12.830030,378.956075,12.752695,379.092975,12.695405,379.139300,12.663853,379.168975,12.631685,379.196825,12.616365,379.225850,12.583588,379.288850,12.556983,379.383800,12.875218,379.343950,12.438675,379.071325,18.649970,379.466975,15.028128,379.458400,12.476420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,18:00:00,382.796925,12.721710,379.988300,12.358695,379.824975,12.260832,380.228733,12.151062,380.064400,12.078027,380.054025,12.005618,380.043950,11.952805,380.070375,11.868905,380.078500,11.803618,380.078000,11.736815,380.094750,12.222913,379.985267,11.502850,379.836775,18.132565,380.134375,13.034970,380.067075,11.328960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,18:30:00,386.817650,11.897720,381.308075,11.480683,381.031450,11.414028,381.237767,11.356612,381.176325,11.318560,381.151450,11.293912,381.107825,11.264100,381.055500,11.255345,381.002875,11.224340,380.946325,11.181285,380.924925,11.443815,380.758500,11.020213,380.772450,17.326273,380.823525,12.054398,380.637150,11.013713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,19:00:00,387.388075,12.241360,383.218800,12.044375,383.173275,12.069993,383.156675,12.086793,383.199775,12.106120,383.181600,12.116983,383.047825,12.107602,382.953925,12.145290,382.880200,12.128380,382.808650,12.128525,382.543050,12.162198,382.595975,12.050530,382.216900,16.854475,382.410225,14.122780,382.294175,12.114490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,19:30:00,389.854750,12.457513,385.271075,12.229533,384.959450,12.232173,384.894075,12.212605,384.915800,12.201590,384.865800,12.189628,384.794250,12.174735,384.764425,12.186443,384.555550,12.157578,384.391725,12.136185,384.031125,12.384323,384.038300,12.035275,383.583375,16.473600,383.699575,13.861315,383.527575,12.087333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,20:00:00,391.436225,12.329730,387.380550,12.142685,386.984650,12.153493,386.840950,12.133665,386.678850,12.116832,386.725000,12.101070,386.566975,12.081463,386.200825,12.065803,385.913833,12.019163,385.936800,11.968768,385.490700,12.267663,385.119900,11.784633,385.050375,15.999275,384.365600,13.090955,383.767675,11.293160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,20:30:00,393.362367,12.049530,388.641700,11.875270,388.838625,11.871085,389.183967,11.862460,388.755550,11.854045,388.465900,11.839660,388.305450,11.807628,387.960800,11.788413,387.634000,11.726225,387.246650,11.644525,386.602675,11.902953,386.070625,11.362105,386.308275,15.640388,385.064975,12.288930,384.209125,10.817015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,21:00:00,396.004625,11.859340,391.550900,11.717810,391.178225,11.733640,391.101450,11.722370,390.983850,11.710787,390.803825,11.692630,390.458425,11.665265,389.921925,11.645947,389.297925,11.587372,388.536425,11.515513,388.087425,11.735177,387.347225,11.309267,387.835350,15.329347,385.828375,12.680610,384.559525,10.731593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,21:30:00,396.700500,11.756175,393.103600,11.619508,392.841400,11.636730,392.850750,11.630135,392.808325,11.626455,392.698400,11.617087,392.358575,11.598550,391.991550,11.604582,391.505533,11.564150,390.759125,11.514625,390.077575,11.738857,388.956500,11.274108,389.394200,15.021490,387.151100,12.492812,386.061467,10.693175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,22:00:00,401.888400,11.650170,393.846050,11.417393,393.325025,11.411395,393.137525,11.375373,392.926825,11.348470,392.650025,11.313302,392.310700,11.273570,391.763225,11.228895,391.123800,11.153223,390.379325,11.044028,390.152725,11.418388,388.992075,10.753880,389.979675,14.709432,387.131100,11.772010,385.317400,10.285453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,22:30:00,404.344533,11.689435,395.365500,11.393880,394.876975,11.336095,394.608950,11.289592,393.911025,11.254905,393.486475,11.210217,393.186125,11.183460,392.711800,11.172715,392.202875,11.112250,391.537175,11.079340,391.078425,11.219635,390.449775,10.930183,391.222667,14.566715,388.564475,12.791252,387.179450,10.803537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,23:00:00,401.705650,12.084263,397.238675,11.700633,396.133425,11.628035,395.926100,11.587265,395.591433,11.539012,394.741800,11.499208,394.430375,11.475790,393.737600,11.483375,392.895150,11.424253,392.000775,11.389373,391.347933,11.438075,390.165375,11.290198,392.579175,14.507755,388.451525,14.044965,387.377900,11.623665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2016,23:30:00,404.809550,14.055258,401.176150,14.030095,399.177025,13.652235,398.555325,12.714128,397.889325,11.934708,397.497425,11.780492,397.141625,11.770840,396.629050,11.808000,395.717450,11.755095,394.635375,11.778138,393.543733,11.760625,391.791500,11.835232,395.193925,14.605865,388.134925,14.296542,386.003000,12.614800,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,00:00:00,405.421400,14.489183,398.406025,14.648600,396.493850,14.635225,395.628700,14.419743,395.056475,14.189435,394.435675,14.001317,393.967575,13.762150,393.542950,13.622258,392.537367,13.486438,392.023225,13.325710,392.027475,13.362703,390.391250,12.976598,395.172675,14.467190,387.433575,14.321880,385.131950,13.347783,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
25/08/2016,00:30:00,402.299575,14.663195,394.264750,14.823583,393.332250,14.898545,393.038600,14.923102,392.628633,14.910283,392.456925,14.849495,392.248350,14.553730,391.999825,14.385570,391.719833,14.277667,391.417400,14.075650,391.248900,14.093510,390.474600,13.566155,394.593700,14.730750,388.752150,14.593860,387.223050,13.644615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,01:00:00,403.356325,14.782910,395.932650,14.955300,394.965250,15.033585,394.547075,15.048295,394.338775,15.021668,394.229425,14.963730,393.940875,14.741850,393.552750,14.533050,393.164900,14.379890,392.368500,14.260555,392.135275,14.330030,391.673425,13.842713,395.244750,14.802665,389.440475,14.705265,387.978275,13.905418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,01:30:00,401.030025,14.897043,395.647225,15.056405,394.864600,15.138143,394.469625,15.185873,394.118725,15.165847,393.717875,15.110913,393.579200,14.879020,393.320325,14.677130,393.153550,14.536025,392.750525,14.415225,392.768275,14.467575,391.915325,13.973925,395.625775,14.932715,390.646800,14.857915,389.930725,14.052258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,02:00:00,398.441675,15.061300,394.087875,15.214308,393.549225,15.301038,393.335325,15.321620,393.187525,15.280745,393.193825,15.221078,392.915550,15.035480,392.549050,14.851950,392.422175,14.715030,392.094075,14.603940,392.315050,14.661835,391.433475,14.182278,394.930150,15.092180,390.443950,15.012323,389.559600,14.243638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,02:30:00,397.425100,15.180630,392.620250,15.356638,392.332550,15.448613,391.714767,15.475855,391.789975,15.430783,391.547375,15.375200,391.402250,15.134913,391.250575,14.947420,391.048050,14.810598,390.691733,14.696670,391.156875,14.756338,390.104400,14.327057,393.997075,15.157725,388.981075,15.122935,388.461525,14.435062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,03:00:00,397.215800,15.206723,391.652350,15.372610,391.186075,15.452735,391.057750,15.491335,391.043025,15.468768,390.668033,15.415918,390.606450,15.212150,390.557967,15.022485,390.081667,14.901553,389.645200,14.796183,390.005000,14.844498,389.322300,14.441103,392.915850,15.266085,388.415925,15.236110,387.784733,14.615652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,03:30:00,399.976200,15.372008,391.840400,15.515462,391.125100,15.598202,390.815675,15.614423,390.681725,15.566095,390.449875,15.478393,390.216800,15.277912,389.930625,15.107853,389.705425,15.000802,389.563650,14.915832,389.635800,14.957265,389.031550,14.650993,393.269575,15.354635,388.081175,15.393593,387.642400,14.883485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,04:00:00,395.938325,15.467828,391.123733,15.625495,390.765625,15.717505,390.446200,15.763205,390.284500,15.739743,390.150750,15.688757,389.923900,15.497058,389.578775,15.311290,389.363750,15.186388,389.104725,15.108275,389.123200,15.139953,388.366025,14.896885,392.863775,15.499353,387.646625,15.560378,387.178425,15.109080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,04:30:00,395.971450,15.597715,390.007667,15.747262,389.422325,15.837360,389.072100,15.874765,388.687050,15.853185,388.700000,15.820408,388.521250,15.776445,388.216075,15.616625,387.854200,15.427835,387.689725,15.323718,387.950675,15.335812,387.290625,15.141620,391.570375,15.613480,386.720825,15.687208,386.121500,15.256505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,05:00:00,392.088425,15.509508,389.028525,15.660812,388.743125,15.746400,388.505475,15.768677,388.405600,15.747688,388.198925,15.704890,387.844175,15.610460,387.497075,15.382545,387.321925,15.195960,387.093325,15.071918,387.198575,15.132990,386.539150,14.840898,389.892667,15.427020,385.944425,15.452157,385.652767,14.875477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,05:30:00,394.085425,15.291405,389.225975,15.412202,388.648525,15.497302,388.404700,15.533325,388.288425,15.513672,388.130900,15.455712,388.067775,15.261545,387.762375,15.041043,387.480550,14.890045,387.104850,14.743340,387.165700,14.852385,386.743900,14.511143,389.040575,15.232998,386.355600,15.316265,386.195675,14.983750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,06:00:00,394.690400,15.386415,389.423225,15.386927,389.084350,15.404905,389.134400,15.397443,388.933225,15.352173,388.800200,15.308608,388.393125,15.253325,388.146125,15.118828,387.836850,14.986570,387.702500,14.884110,387.603800,14.918980,387.482250,14.760553,390.005467,15.187280,387.074500,15.333075,387.014550,15.380632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,06:30:00,394.261075,15.420848,390.470950,15.437798,390.092650,15.481175,389.964375,15.482530,389.781725,15.437775,389.803125,15.358483,389.761275,15.187782,389.612533,15.034400,389.024233,14.933098,388.859525,14.866475,388.675925,14.923050,388.670525,14.762115,390.668300,15.226090,388.344550,15.378263,388.259675,15.430175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,07:00:00,394.094375,15.546790,390.793975,15.563195,390.483725,15.611553,390.430125,15.625718,390.371150,15.609300,390.256175,15.564168,390.270175,15.486173,390.030600,15.334060,389.957150,15.200093,389.891275,15.119568,389.842200,15.132653,389.698500,14.992350,391.989000,15.420043,389.446450,15.552032,389.215075,15.599152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,07:30:00,392.603200,15.930837,389.980925,15.952807,389.795650,15.991000,390.015825,15.990650,390.124125,15.947045,390.125150,15.891785,390.154700,15.800535,390.132150,15.653693,390.090750,15.556578,389.998375,15.506238,390.273525,15.525615,389.824650,15.414518,392.782850,15.829173,389.706950,15.966983,389.521600,16.022678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,08:00:00,390.906925,16.354195,388.410550,16.405773,388.578525,16.467907,388.786450,16.477778,388.951900,16.438570,389.085400,16.332513,389.229650,16.146670,389.373225,16.042642,389.409800,15.977115,389.412200,15.919387,389.828250,15.951387,389.326075,15.823262,392.055875,16.248877,389.323325,16.399568,389.216425,16.421030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,08:30:00,390.787375,16.853398,387.236100,16.898165,386.809067,16.946303,387.325625,16.958158,387.561433,16.933577,387.579950,16.939610,387.706275,16.886815,387.671725,16.799450,387.696825,16.714222,387.781375,16.655905,388.676200,16.627435,387.877800,16.519757,391.707275,16.872473,388.050000,17.009790,387.993225,17.064155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,09:00:00,387.522825,17.637190,384.953275,17.656855,384.647833,17.700763,384.564467,17.730445,385.603267,17.731443,385.302950,17.707650,385.358075,17.659588,385.545275,17.564595,385.737125,17.495452,385.765325,17.410708,386.609350,17.357815,385.761075,17.269753,390.229050,17.567815,385.784450,17.730305,385.731650,17.801517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,09:30:00,387.248650,18.309143,383.715000,18.347608,383.109400,18.393850,383.297750,18.391790,383.495875,18.235140,383.555475,18.008440,383.653025,17.795590,383.805025,17.671863,383.942075,17.580868,384.065750,17.514720,384.661050,17.711880,384.378900,17.483790,386.941725,18.040960,384.553050,18.247342,384.661475,18.328675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,10:00:00,385.597075,18.213475,383.709100,18.311135,383.688100,18.299755,383.656750,17.926950,383.811450,17.512268,384.006600,17.254918,384.004100,17.127347,384.024350,17.145722,384.162667,17.104962,384.116775,17.099103,384.740875,17.504022,384.346150,17.143785,385.106100,17.962038,384.497975,18.191893,384.576100,18.265515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,10:30:00,385.912733,18.659545,382.322000,18.822207,381.802650,18.721835,382.195675,17.803615,382.325825,17.423555,382.368425,17.320170,382.442400,17.206400,382.664750,17.226173,382.715325,17.152072,382.799950,17.139030,383.684400,17.806140,383.168000,17.073090,385.305000,18.631675,383.252900,18.932505,383.339075,18.721307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,11:00:00,383.698700,18.755115,381.094900,18.877515,380.861050,17.935650,380.763300,16.723180,381.064275,16.551893,381.185825,16.462638,381.286925,16.306285,381.424175,16.330095,381.520925,16.221505,381.578350,16.170817,382.476150,17.048830,381.700225,16.034855,383.296450,18.507247,381.812050,18.863885,381.877975,18.950755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,11:30:00,381.405375,19.015788,379.438050,18.561403,379.059267,16.389742,379.147375,16.018417,379.573733,15.899645,379.472675,15.806348,379.529000,15.656575,379.558625,15.730253,379.705875,15.644250,379.961225,15.583123,380.678050,16.608010,380.274050,15.388975,381.257450,18.854063,380.507350,19.224085,380.567725,18.846373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,12:00:00,381.444025,17.724947,378.842325,15.902645,378.186075,15.456225,378.171625,15.201085,378.342850,15.091630,378.446975,15.002523,378.826133,14.816030,378.820800,14.862213,378.816733,14.771330,379.063075,14.727410,379.756175,15.747205,379.313225,14.486990,380.213000,19.045447,379.689900,19.440582,379.761925,16.994322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,12:30:00,381.386333,16.646370,378.588425,14.594185,377.807375,14.228823,377.905800,14.016160,378.168225,13.900603,378.368725,13.776010,378.491550,13.639945,378.644150,13.641363,378.788150,13.518378,378.894975,13.444065,379.394475,14.318683,379.213525,13.188607,379.964125,19.214260,379.642525,19.581120,379.422075,13.783077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,13:00:00,380.664125,15.611530,378.420850,13.165252,378.100350,12.858710,378.116350,12.615372,378.402775,12.458512,378.510600,12.380948,378.640875,12.278463,378.762575,12.227970,378.898567,12.131243,378.991725,12.053635,379.331000,12.640405,379.215625,11.825397,380.257700,20.115298,379.851425,20.475320,379.493450,12.510200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,13:30:00,379.826975,14.929078,378.022825,12.635910,377.750075,12.452320,377.840375,12.247393,378.074675,12.094175,378.314275,11.986175,378.370850,11.939290,378.462725,11.927735,378.556225,11.858820,378.627700,11.836888,379.175367,12.209538,378.773675,11.676763,380.215050,20.681642,379.521450,21.040380,379.086025,11.983865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,14:00:00,378.843267,14.433308,377.430225,12.426215,377.185375,12.252318,377.484450,12.085505,377.750875,11.985495,377.883025,11.953900,378.015100,11.900458,378.123950,11.862035,378.267825,11.803960,378.370675,11.745428,378.888875,12.162970,378.637725,11.581368,379.341200,20.854703,379.365425,21.213725,378.923767,12.926523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,14:30:00,379.496375,14.608083,377.664850,12.588538,376.944925,12.271523,377.221825,12.069553,377.481375,11.964160,377.715075,11.888133,377.834475,11.823695,377.910700,11.815470,378.012600,11.757605,378.124125,11.718263,378.582550,12.114203,378.389425,11.559582,379.044325,21.021638,379.264550,21.382245,378.798650,12.298917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,15:00:00,379.874400,14.622255,377.645300,12.638693,377.323125,12.442695,377.510700,12.223515,377.751600,12.112722,377.864233,12.036380,377.969875,11.995660,378.148575,11.954745,378.237800,11.899442,378.302600,11.858675,378.677775,12.226430,378.425575,11.723945,379.508200,21.207725,379.140975,21.541448,378.648975,12.123125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,15:30:00,379.748275,14.057560,377.912950,12.567643,377.718725,12.453610,377.852000,12.378292,378.066925,12.280765,378.252950,12.197037,378.349175,12.127000,378.482500,12.074348,378.468525,12.023400,378.530600,11.983993,378.850075,12.384483,378.686200,11.851120,378.830525,20.886392,379.297400,21.174650,378.803750,12.170538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,16:00:00,384.794075,14.511528,378.850850,12.882635,377.963975,12.702068,377.697125,12.524938,377.673350,12.477603,377.806925,12.433005,377.869725,12.390070,377.885467,12.370703,377.966575,12.328305,378.091825,12.271263,378.538500,12.606400,378.237825,12.090040,379.985050,20.610010,378.887067,20.813795,378.606875,12.283613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,16:30:00,382.798725,14.204733,378.585150,12.623995,377.916000,12.469433,377.946325,12.362203,378.113825,12.259355,378.176550,12.201048,378.321267,12.145595,378.305325,12.113588,378.341650,12.067018,378.372600,12.026425,378.690250,12.442330,378.441700,11.885800,379.383000,20.462000,378.971600,20.675447,378.546225,12.247815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,17:00:00,380.430675,13.516795,378.345900,12.419555,378.067325,12.328055,378.066600,12.253670,378.172525,12.210900,378.257575,12.173428,378.311350,12.141747,378.314125,12.121835,378.305975,12.060083,378.272300,12.017887,378.638467,12.381073,378.300150,11.873098,379.051550,20.165720,378.878775,20.363118,378.412825,12.187110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,17:30:00,387.871375,13.680750,380.247375,12.676728,378.647425,12.554023,378.317550,12.477688,378.199050,12.405127,378.207125,12.385460,378.250325,12.348225,378.246525,12.321308,378.170000,12.250612,378.135925,12.196923,378.492125,12.528735,378.157850,12.060523,378.524600,19.796195,378.581425,19.593950,378.245367,12.263835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,18:00:00,391.332025,13.882182,378.921000,12.833460,378.378075,12.733738,378.390525,12.659640,378.443175,12.595063,378.381800,12.547575,378.392150,12.501995,378.391100,12.496350,378.234900,12.438513,378.202800,12.406520,378.514125,12.711415,378.174225,12.284572,378.692425,19.458568,378.495350,19.326033,378.346650,13.822225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,18:30:00,400.145900,14.017513,382.108700,13.043497,380.281175,12.903028,379.680250,12.823152,379.495475,12.756215,379.432100,12.722683,379.209725,12.681310,379.058900,12.667012,378.807525,12.599733,378.636900,12.551668,378.821625,12.871635,378.500900,12.380905,379.279325,19.088540,378.589475,19.411613,378.387875,13.571327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,19:00:00,411.209125,14.786855,384.718225,13.300472,382.258775,13.104645,381.838000,12.999893,381.033625,12.925442,380.588500,12.874228,380.772833,12.836155,380.204125,12.811683,379.417700,12.735393,379.359475,12.665457,379.459150,12.989302,378.993300,12.504533,381.399750,18.772595,379.050300,19.025157,378.998300,17.607062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,19:30:00,399.436000,13.901255,386.373650,13.131155,383.293600,12.955670,382.378750,12.848095,382.170825,12.794850,381.945300,12.762218,381.680025,12.718990,381.382567,12.697103,380.929200,12.646307,380.503367,12.601133,380.515825,12.926620,379.980650,12.449813,382.576975,18.323420,379.968825,18.329090,379.589267,13.391325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,20:00:00,393.420150,13.663528,384.374075,13.068557,383.385250,12.947965,382.428625,12.831408,382.224075,12.787433,382.209400,12.764660,382.120225,12.737462,381.917925,12.738140,381.705700,12.703022,381.482375,12.682655,381.368425,12.995218,380.949675,12.578930,382.392100,18.392775,380.830125,18.222627,380.014925,13.364968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,20:30:00,401.833575,13.587215,388.596175,13.080773,385.751475,12.985700,384.801850,12.902828,384.286375,12.859525,384.206150,12.839153,384.009875,12.810878,383.690125,12.810063,383.303750,12.774550,382.691600,12.750332,382.308567,13.054070,381.734533,12.643217,382.516100,17.895820,381.162800,17.943820,380.416775,14.507718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,21:00:00,406.908175,13.612773,387.134775,13.114555,386.336400,13.058882,385.775825,13.005452,385.609000,12.983488,385.452625,12.965000,385.201325,12.943468,384.831650,12.953525,384.441625,12.927295,383.938375,12.916505,383.353050,13.204315,382.353950,12.831053,383.308300,17.496508,381.434400,17.532785,380.621175,14.364060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,21:30:00,407.712850,13.618145,388.691925,13.177188,387.449675,13.141985,386.685625,13.100405,386.418100,13.083743,386.268750,13.070420,386.080100,13.053827,385.733625,13.065067,385.384475,13.041797,384.923775,13.030343,384.173250,13.315710,383.414275,12.938675,384.433275,17.248080,382.530500,17.129360,381.771875,13.350593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,22:00:00,415.981125,13.920400,394.140700,13.268920,389.496000,13.243370,387.470675,13.223428,386.820500,13.216440,386.484475,13.208490,386.297500,13.198763,386.036933,13.221640,385.758800,13.209283,385.431675,13.216917,385.273725,13.469755,384.460150,13.167293,385.508075,17.180868,383.422625,17.241370,382.240100,15.183348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,22:30:00,421.333250,13.663363,397.140350,13.395490,390.699025,13.407152,388.199100,13.400793,387.813325,13.396190,387.709800,13.391595,387.609400,13.382888,387.498575,13.403160,387.347425,13.387072,387.064500,13.386492,386.451150,13.661220,385.837700,13.322378,386.503333,17.073712,383.733300,16.925268,382.355467,13.799557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,23:00:00,425.335433,13.755238,399.733125,13.476592,391.839100,13.486050,389.757675,13.483865,389.192825,13.477728,389.002925,13.474575,388.806100,13.467138,388.499050,13.488865,388.106650,13.474313,387.636275,13.479370,387.448025,13.766650,385.904450,13.409080,387.109875,16.975692,383.167467,16.913593,382.252025,14.485345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2016,23:30:00,411.612667,13.727052,393.755950,13.447877,390.735075,13.433480,389.459650,13.472238,389.129225,13.465133,388.912675,13.469248,388.736100,13.480880,388.332800,13.510403,387.978550,13.497783,387.527950,13.518205,387.236975,13.797550,385.727800,13.474643,387.193850,16.999488,383.788200,16.114152,382.420750,13.689747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,00:00:00,406.357733,13.307695,395.225175,13.208635,390.977125,13.117670,389.993100,13.324613,389.771025,13.356283,389.636150,13.388112,389.466525,13.421548,388.944925,13.465403,388.474900,13.465803,387.886525,13.502843,387.419075,13.792450,386.299275,13.497153,387.046700,16.340258,383.655975,15.678978,381.647650,13.194630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,00:30:00,417.324400,13.199737,396.224850,12.853113,393.296500,12.765155,392.366250,12.991018,392.139575,13.089265,392.036725,13.141037,391.764675,13.255333,391.443450,13.303380,391.039667,13.290517,390.055033,13.385497,388.753475,13.674272,386.710075,13.234623,387.513025,15.996143,382.702033,16.017103,381.941867,13.353770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,01:00:00,439.582733,12.592130,401.773225,12.487990,396.514400,12.454810,392.593875,12.835568,392.021525,13.040467,391.687675,13.124198,391.314525,13.177308,390.585350,13.193065,389.911875,13.195555,389.008525,13.067490,388.648475,13.488155,386.946375,12.504025,388.266525,15.838765,384.056200,15.606130,382.999125,11.459735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,01:30:00,463.558667,12.533260,413.469275,12.378960,395.990775,12.433475,393.031800,12.718340,392.639925,12.808868,392.157825,12.719943,391.740000,12.489822,391.198425,12.411240,390.471950,12.330100,389.651200,12.185983,389.265050,12.642653,387.947275,11.700638,389.484050,15.659455,385.908650,13.832703,384.591125,10.389752,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,02:00:00,428.329450,12.151455,395.756400,11.948305,394.408500,11.902213,393.985100,12.171872,393.682675,12.035327,393.392650,11.943863,393.064700,11.912410,392.501750,11.891313,391.809475,11.801275,390.775875,11.640773,389.868025,11.890850,388.941100,11.042593,389.880067,15.469568,387.609575,11.197865,386.769200,10.237015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,02:30:00,414.148675,11.757330,396.512800,11.601895,395.932000,11.519937,395.713400,11.729913,395.605675,11.557858,395.404475,11.504340,395.007400,11.448027,394.423725,11.385713,393.760675,11.282390,392.558433,11.071085,391.697700,11.379098,390.521375,10.517940,391.031675,15.177787,387.958875,10.388440,386.201800,9.529332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,03:00:00,404.171725,11.288628,398.591425,11.280030,397.921425,11.159870,397.653150,11.067277,397.564725,10.960323,397.420350,10.916620,397.186000,10.874705,396.686100,10.832107,395.737300,10.739345,394.237350,10.561303,392.731950,10.791228,390.014225,9.868641,390.650975,14.715483,386.339375,9.754838,385.099400,9.138209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,03:30:00,402.892050,10.807677,398.835200,10.768178,397.506900,10.682835,396.596650,10.353288,396.241350,10.276385,395.962575,10.226338,395.280667,10.178157,394.648767,10.125458,393.731375,10.031117,391.965975,9.866706,390.773325,10.117549,387.281100,9.245816,388.967400,14.281430,384.724500,10.082434,383.967225,8.837763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,04:00:00,416.093575,10.446390,408.062475,10.224370,398.457675,10.199050,394.820875,9.858188,394.466750,9.806595,394.093725,9.770146,393.832900,9.737424,393.374775,9.722115,392.684525,9.674975,391.562400,9.603254,390.291375,9.770422,389.263325,9.313065,390.162300,13.693823,386.416300,10.021542,384.925900,8.824537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,04:30:00,433.146550,9.963550,419.674867,9.727092,405.651233,9.652016,397.120275,9.837657,396.810725,9.852075,396.733175,9.865953,396.552200,9.867181,396.366975,9.898148,395.857700,9.885711,395.040750,9.879757,394.008675,10.039905,392.414125,9.617471,393.320100,12.999045,387.931200,9.840445,385.613250,8.797966,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,05:00:00,417.932825,9.644010,406.757475,9.596922,398.734350,9.735029,397.630375,9.914239,397.604050,9.907569,397.366975,9.876009,397.190150,9.859853,396.823975,9.859445,396.033025,9.830847,395.005775,9.781274,394.357425,10.025501,391.564925,9.418193,393.182750,12.645953,386.861075,10.784344,384.958033,9.598000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,05:30:00,438.201000,10.191976,396.594875,9.981740,395.557250,10.165284,395.581700,9.955450,395.775450,9.946950,395.793400,9.913932,395.730400,9.871899,395.609475,9.862611,395.313775,9.822854,394.708725,9.761450,394.606075,10.019967,392.329850,9.487351,394.091175,13.049628,388.407000,12.338675,385.431025,10.273054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,06:00:00,414.366650,11.213198,393.627475,10.860673,392.931400,11.182525,392.929050,10.077075,393.165667,9.968419,392.963350,9.899087,392.869725,9.842428,392.715300,9.785730,392.428025,9.716401,391.948725,9.613845,392.362575,9.901912,389.980300,9.275559,392.290375,13.535707,386.975775,13.467740,383.437425,10.743503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,06:30:00,413.608175,10.516287,390.538600,10.486700,389.680100,10.359808,389.488475,9.914732,389.605700,9.802359,389.650425,9.746178,389.660150,9.696128,389.647775,9.658760,389.586875,9.607271,389.392775,9.521173,390.118775,9.783543,388.773825,9.283604,390.741200,13.783718,386.396425,13.179757,383.873900,8.708000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,07:00:00,414.235975,10.778775,391.537425,10.190355,388.345250,9.863318,387.009825,9.678747,386.860125,9.601333,386.852200,9.536804,386.894350,9.490058,386.850750,9.461465,386.871675,9.399979,386.981233,9.373546,387.560750,9.650632,386.834600,9.228968,389.387500,13.936277,386.725900,13.386305,385.834325,9.160939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,07:30:00,399.202950,10.653435,387.332075,9.849855,386.547350,9.711089,386.644867,9.608613,386.879650,9.561745,386.853775,9.579002,386.943675,9.550043,387.147275,9.535215,387.166575,9.505463,387.320500,9.452427,387.525050,9.741003,387.372900,9.370580,390.501600,14.223670,387.570900,14.008183,386.985100,9.590617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,08:00:00,393.452975,11.313723,387.685850,10.205932,386.706225,9.788104,386.688350,9.680392,386.807800,9.627597,386.904725,9.592059,387.005150,9.555594,387.014025,9.558427,387.096975,9.521472,387.213800,9.509047,387.554250,9.770985,387.219400,9.414038,388.821075,14.475730,387.451400,14.493197,386.692525,12.138937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,08:30:00,393.782550,11.640415,388.601975,10.303400,386.105000,10.063749,385.491750,9.865702,385.407600,9.778132,385.457000,9.713619,385.468025,9.679616,385.374550,9.697530,385.472450,9.662021,385.484150,9.654967,386.114233,9.955800,385.406625,9.577986,387.820425,14.956510,385.325525,15.139878,384.889175,12.103825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,09:00:00,389.222375,10.785760,383.659175,9.944258,382.715275,9.804847,382.611625,9.691561,382.699525,9.611985,382.913100,9.536222,383.214633,9.458985,383.056750,9.421645,382.828633,9.379138,383.079500,9.373296,383.877675,9.760155,383.097225,9.308486,385.329950,15.600543,383.511625,15.766415,382.903625,10.929782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,09:30:00,384.937575,10.516845,381.389950,9.771880,380.962625,9.635500,381.069300,9.590413,381.305125,9.520188,381.559025,9.448221,381.632250,9.397324,381.691400,9.378468,381.745525,9.363171,381.809925,9.348038,382.288525,9.670995,381.843125,9.277095,383.941725,16.100895,382.254350,16.199668,381.697175,9.625497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,10:00:00,382.138675,10.105144,380.473975,9.488678,380.275300,9.442027,380.327650,9.387672,380.547575,9.290871,380.658350,9.203009,380.699100,9.147034,380.813225,9.146431,380.789325,9.112676,380.801875,9.108314,381.252525,9.506336,380.808675,9.060062,383.978425,16.620213,381.558450,16.867658,380.874225,9.656916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,10:30:00,382.271767,10.510810,380.734925,9.692667,380.161550,9.591331,379.929725,9.473158,379.918150,9.406106,379.990000,9.374140,380.037525,9.332368,380.323767,9.296553,380.384650,9.241995,380.471875,9.200745,380.781650,9.510998,380.524000,9.120855,383.345500,17.595443,381.190725,17.803328,380.471875,9.494755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,11:00:00,381.910625,10.512770,379.397800,9.741610,379.158750,9.668506,379.043425,9.654293,379.142100,9.600928,379.168875,9.559929,379.277300,9.519140,379.378467,9.492833,379.498350,9.451964,379.749525,9.388973,380.137650,9.683826,379.763800,9.331777,383.859700,18.298575,380.282433,18.594700,380.182675,13.098899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,11:30:00,380.706225,10.705800,379.092325,9.980494,378.845300,9.883537,379.039275,9.771758,379.345025,9.697217,379.526100,9.634383,379.568300,9.597132,379.679375,9.591783,379.728350,9.574331,379.743825,9.574447,380.215575,9.893017,379.747175,9.499769,382.045500,19.008397,380.550700,19.347082,379.955233,10.934732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,12:00:00,381.190067,10.951233,378.967375,10.228523,378.389000,10.166910,378.842950,9.985759,379.145250,9.878463,379.190400,9.877105,379.234800,9.817304,379.289300,9.811894,379.357975,9.769813,379.482975,9.747962,379.793425,10.078936,379.456725,9.681426,381.759800,19.234658,380.003300,19.646113,379.514075,10.346810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,12:30:00,380.237700,10.939135,378.409150,10.251488,378.213325,10.067437,378.496325,9.911270,378.714675,9.845081,378.785175,9.816616,378.825075,9.798095,378.825725,9.813302,378.959100,9.771317,379.012150,9.771992,379.403450,10.122110,379.085175,9.704129,381.207600,19.733393,380.006775,20.104663,379.255750,10.209130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,13:00:00,380.509425,10.912125,378.561275,10.273845,378.450400,10.129576,378.421775,10.044828,378.501125,9.965932,378.661525,9.919432,378.755275,9.892261,378.769675,9.899812,378.833250,9.868439,379.059375,9.805382,379.337475,10.173308,379.326650,9.673093,380.989775,19.963790,380.060750,20.345448,379.425250,10.037093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,13:30:00,380.302950,11.093645,377.458775,10.481170,377.576475,10.317075,378.022800,10.191898,378.215250,10.124441,378.121225,10.139486,378.280375,10.076982,378.477825,10.024759,378.612050,9.985495,378.643775,9.986659,379.227475,10.277300,378.695200,9.921654,379.943900,20.142007,379.348300,20.520723,378.822650,10.411870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,14:00:00,381.204825,11.867112,377.033550,10.922195,376.702825,10.769528,376.895150,10.632405,377.119200,10.565815,377.377925,10.494020,377.582575,10.382933,377.816100,10.315603,377.849100,10.280658,377.899575,10.273930,378.348050,10.603693,377.973050,10.207155,380.748900,20.701200,378.741425,21.097917,378.026750,10.637640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,14:30:00,382.087125,11.995990,376.125025,11.160012,375.871050,11.011837,376.179175,10.898913,376.371700,10.789680,377.012700,10.631815,377.123625,10.524112,377.280775,10.445540,377.383275,10.376208,377.446725,10.360917,377.830825,10.711660,377.541400,10.261642,377.969225,20.412527,378.022050,20.728965,377.421000,10.755735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,15:00:00,382.838725,12.107722,377.014575,11.368178,375.677575,11.229895,375.879400,11.020925,376.064425,10.921972,376.189225,10.816038,376.225150,10.728883,376.374525,10.671265,376.526500,10.578568,376.596700,10.535465,377.033650,10.860733,376.655850,10.426493,377.620850,20.137315,377.628850,20.391465,377.048200,10.626925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,15:30:00,380.580700,11.843375,375.969850,10.985895,375.794450,10.870990,376.004000,10.750458,376.128950,10.693560,376.380050,10.633043,376.630033,10.616152,376.479675,10.596878,376.712575,10.504928,376.907900,10.424510,377.195625,10.743670,377.065825,10.282717,378.654200,20.306738,377.729225,20.377115,377.180100,10.618710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,16:00:00,384.029825,12.327893,376.468400,11.650905,376.150050,11.539087,376.260025,11.496720,376.395550,11.466917,376.511650,11.446275,376.630533,11.399280,376.749700,11.401185,376.785625,11.381240,376.886725,11.398910,377.151150,11.466505,377.013925,11.371363,377.429875,19.949920,377.710275,19.232450,377.416000,11.670175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,16:30:00,384.538950,13.155855,378.889175,12.623370,378.525350,12.546023,378.563675,12.497668,378.587450,12.458918,378.649175,12.434385,378.667075,12.401093,378.750800,12.406543,379.007700,12.361360,378.707333,12.316152,378.538967,12.515205,378.773600,12.153005,378.216925,19.481713,378.907700,14.592790,378.934350,12.217413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,17:00:00,383.928600,12.820085,379.929875,12.336712,379.722150,12.277350,379.692825,12.227802,379.608775,12.182637,379.598275,12.157785,379.595850,12.129108,379.582975,12.126998,379.620900,12.078453,379.571700,12.054957,379.600933,12.366590,379.538150,11.941188,379.071000,18.861535,379.550025,13.259983,379.522525,11.996028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,17:30:00,389.124975,12.740595,382.719750,12.155558,381.440050,12.014362,381.074325,11.913635,380.999975,11.842445,381.019200,11.795650,381.030075,11.750393,381.044925,11.717335,381.052850,11.646280,381.098850,11.600480,380.950025,12.005810,381.048725,11.447043,380.623150,18.194405,381.081850,12.353220,381.006500,11.459752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,18:00:00,389.697975,12.070710,383.723650,11.559405,382.960625,11.486048,382.863150,11.445513,382.760625,11.421727,382.783925,11.404035,382.806450,11.390365,382.832500,11.411343,382.763750,11.385395,382.757800,11.365070,382.809800,11.601455,382.619075,11.270593,382.267033,17.568388,382.656475,12.137010,382.569375,11.354500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,18:30:00,391.113400,12.239700,386.690150,11.866770,385.626250,11.810963,385.303900,11.783692,385.221000,11.759468,385.190225,11.742653,385.160450,11.723460,385.182625,11.749382,385.143000,11.721515,385.155675,11.713375,384.929333,11.855718,385.121775,11.626663,384.045133,17.074748,385.059675,12.309835,384.935200,11.627273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,19:00:00,393.944550,12.498458,389.673725,12.205977,388.165850,12.101568,387.364075,12.035253,387.103025,11.983450,386.880950,11.943803,386.811050,11.916895,386.665925,11.921390,386.540100,11.869937,386.385075,11.840847,386.548325,12.015275,386.253800,11.711015,385.849825,16.563378,385.646475,12.765608,385.273250,11.582623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,19:30:00,392.771075,14.492767,389.301000,13.678245,387.914225,13.078473,387.114600,12.408420,386.921200,12.324518,386.671050,12.268530,386.479650,12.252575,386.298675,12.252718,386.088675,12.179705,385.861825,12.131827,386.189675,12.143395,385.328600,11.919270,386.756000,16.162305,384.787475,14.250132,384.240675,11.612393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,20:00:00,390.793650,15.829805,387.294075,16.009262,386.484125,15.386000,386.131800,13.591330,386.067300,13.245115,385.865175,13.027535,385.778325,12.698995,385.722350,12.415972,385.592850,12.200365,385.480800,12.130905,385.598025,12.309230,385.137500,11.944828,386.687033,15.754893,384.946833,14.683245,384.418925,11.771532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,20:30:00,393.812500,15.610763,389.391175,15.774790,388.035375,15.866445,387.026600,15.885363,386.859225,15.669340,386.714175,15.209275,386.575100,14.566433,386.374100,13.906300,386.256450,13.182420,386.082300,12.715688,385.975200,12.764842,385.867567,12.228153,387.431533,15.512093,385.720575,15.258850,385.310850,13.795102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,21:00:00,392.730075,15.588870,388.617575,15.623483,387.618225,15.668517,387.087600,15.657752,387.015275,15.475020,386.629900,15.155587,386.314775,14.873822,386.023775,14.633955,385.911700,14.192165,385.754950,13.803625,385.945550,14.000197,385.387825,13.044888,387.756575,15.356515,384.927000,15.543290,384.719425,15.566500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,21:30:00,389.029725,15.474495,386.810175,15.507728,386.623400,15.531070,386.480675,15.492580,386.374750,15.231360,386.123125,14.966933,385.993850,14.687445,385.868200,14.370055,385.719975,14.033010,385.635525,13.746245,385.661100,13.866255,385.557833,13.123633,388.173325,15.229763,385.087575,15.445323,384.834850,15.490698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,22:00:00,390.401300,15.555635,387.045500,15.577748,386.278525,15.625350,385.987875,15.640650,385.871625,15.593305,385.845300,15.488893,385.871000,15.325803,385.807175,15.136892,385.778467,15.001390,385.579633,14.937343,385.811775,15.008025,385.321400,14.714605,388.527050,15.376982,385.029600,15.568360,384.694900,15.641728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,22:30:00,392.427900,16.063660,387.416725,16.100257,386.497925,16.155530,386.152150,16.178545,385.921275,16.151715,385.789675,16.106833,385.649325,15.989515,385.506525,15.777445,385.439500,15.628610,385.308225,15.583088,385.579450,15.616762,385.034775,15.457978,389.749675,15.951135,384.808125,16.120315,384.499625,16.186493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2016,23:00:00,392.446450,16.496558,387.418550,16.524270,386.337050,16.564595,385.902750,16.576580,385.720650,16.572387,385.625900,16.547255,385.431667,16.542563,385.326550,16.480540,385.147850,16.371725,384.884650,16.251210,385.313100,16.192772,384.686450,16.067595,390.283725,16.382013,384.707100,16.535110,384.596375,16.607085,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
26/08/2016,23:30:00,392.344000,16.996752,387.268350,17.022780,386.394725,17.062082,385.906125,17.086503,385.904533,17.058475,385.591500,17.015655,385.556433,16.996812,385.486700,16.915518,385.455750,16.818985,385.338750,16.698487,385.321275,16.653263,385.085925,16.563255,390.519450,16.856205,385.119675,17.018208,385.044175,17.098540,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
27/08/2016,00:00:00,393.465000,17.419785,387.814550,17.448215,387.110775,17.498370,386.645225,17.520585,386.555550,17.500013,386.505100,17.472405,386.471800,17.471255,386.421425,17.413472,386.328700,17.308015,386.342100,17.175648,386.212900,17.110655,386.118267,17.015708,390.968175,17.283533,386.016375,17.419942,385.975775,17.479655,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
27/08/2016,00:30:00,395.571050,17.737155,389.856500,17.765183,388.677675,17.801792,388.313600,17.797463,388.233125,17.775250,388.084100,17.754385,388.031900,17.759035,387.960350,17.702625,388.131900,17.689473,387.987600,17.603743,387.512775,17.458820,387.604500,17.362633,391.733075,17.614050,387.654975,17.769897,387.646275,17.841848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,01:00:00,394.926875,17.997380,391.212675,18.015550,390.791633,18.043625,390.462275,18.053110,390.159167,18.035632,390.200175,18.015863,390.053025,18.012505,389.940925,17.973775,389.860775,17.933763,389.760850,17.840950,389.516575,17.727558,389.577750,17.638147,393.434650,17.823287,389.503250,17.944947,389.391850,18.005683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,01:30:00,401.993825,18.089140,393.637375,18.133983,392.282700,18.175090,392.028125,18.188320,391.708950,18.160163,392.118467,18.128613,391.664275,18.120078,391.565125,18.075408,391.430575,18.058065,391.349650,18.016968,391.140725,17.875305,391.125950,17.884438,394.995025,17.977120,390.970250,18.058293,390.757325,18.109515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,02:00:00,403.407625,18.253023,394.044400,18.284225,393.597400,18.319778,393.498625,18.341170,393.501550,18.328793,393.473000,18.286478,393.360400,18.276805,393.220650,18.230265,393.126475,18.232718,392.974350,18.202813,392.710700,18.062448,392.709025,18.078785,397.058300,18.145330,392.427975,18.220438,392.140175,18.273058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,02:30:00,413.049625,18.483235,396.464450,18.510272,395.954325,18.558363,395.755775,18.576320,395.715600,18.564338,395.520175,18.541238,395.214033,18.556345,395.332975,18.510915,395.080400,18.501893,394.852325,18.492618,394.547375,18.347130,394.311275,18.415690,398.503925,18.487625,393.867300,18.535670,393.623225,18.561163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,03:00:00,404.516925,18.885320,397.656175,18.899472,397.383975,18.935308,397.377467,18.956265,397.000950,18.950978,396.877325,18.963073,396.657700,18.975655,396.474800,18.940753,396.290850,18.920637,395.992300,18.886938,395.761525,18.753767,395.688525,18.788898,399.703000,18.877028,395.195575,18.950220,394.943225,18.997030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,03:30:00,401.747800,19.250590,398.664075,19.269057,398.546475,19.302235,398.464900,19.316145,398.394450,19.305613,398.158450,19.287660,398.241433,19.286337,397.954700,19.249635,397.672733,19.235218,397.492750,19.202825,397.327350,19.067260,397.084025,19.101125,400.548325,19.170112,396.625025,19.235985,396.364050,19.274430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
27/08/2016,04:00:00,404.828475,19.322150,400.146800,19.338963,399.927550,19.371423,399.860250,19.384815,399.691150,19.368333,399.587775,19.339970,399.434150,19.338900,399.223925,19.287980,399.027775,19.260000,398.855500,19.199688,398.639600,19.074047,398.524700,19.040405,401.143100,19.136738,398.057400,19.220273,397.777275,19.268947,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/08/2016,04:30:00,403.675750,19.094420,401.270200,19.108300,401.188425,19.139592,401.115225,19.147675,400.907275,19.123958,400.555375,19.092150,400.332225,19.070505,400.072550,19.012923,399.708025,18.948328,399.485000,18.860775,399.579200,18.764325,398.987700,18.699060,401.427067,18.822520,398.143300,18.912112,397.640300,18.968460,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/08/2016,05:00:00,401.426700,18.644598,399.585850,18.650848,399.527550,18.678272,399.514100,18.683835,399.457900,18.660762,399.297825,18.629550,399.000125,18.626520,398.577475,18.557830,398.180550,18.472703,397.619300,18.369698,398.292075,18.296065,396.913950,18.237965,400.260950,18.347482,395.822475,18.445140,395.479650,18.507868,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,0,0
27/08/2016,05:30:00,396.239025,17.984130,393.777450,17.978028,393.490050,17.987385,393.254500,17.986370,392.917150,17.948240,392.615500,17.903825,392.492700,17.855928,392.032700,17.755778,391.796550,17.666650,391.500200,17.549520,394.372667,17.518183,391.012500,17.429288,395.549000,17.551390,390.229025,17.654185,389.570775,17.728775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,06:00:00,389.550925,17.089823,388.140000,17.091365,387.892200,17.112427,388.109100,17.088505,387.736725,17.017570,387.604725,16.840083,387.589650,16.643025,387.528525,16.532767,387.458950,16.473813,387.395650,16.427733,388.290875,16.511440,387.123400,16.440733,389.491200,16.668650,386.566600,16.826785,386.395625,16.910335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,06:30:00,386.104425,16.575222,384.550975,16.602470,384.595275,16.648220,384.725200,16.639943,384.801025,16.531930,384.614600,16.303783,384.805025,16.091243,384.719950,16.013263,384.721475,15.956167,384.744500,15.930007,385.652875,16.057242,384.696600,15.976658,387.956050,16.243623,384.762125,16.413297,384.688525,16.501848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,07:00:00,385.495125,25.179405,383.876250,26.727268,383.884250,26.665938,384.063525,26.582910,384.149825,26.512995,384.206133,26.473310,384.323725,26.251588,384.398225,26.289462,384.364775,26.226278,384.409725,26.245125,385.035350,26.793535,384.507450,26.357485,385.947775,26.274433,384.633700,26.140025,384.648175,25.894662,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/08/2016,07:30:00,384.413025,21.470173,383.342450,21.480603,383.272800,21.395093,383.382275,21.259230,383.433300,21.128582,383.444875,20.915715,383.445400,20.532218,383.391733,20.439113,383.441667,20.016690,383.464325,19.849362,384.085625,21.377142,383.500600,19.501325,383.941550,20.146295,383.584375,20.269797,383.587200,20.308683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,08:00:00,384.048450,17.554165,382.642900,17.558985,382.596650,17.521840,382.742625,17.363735,382.840025,17.084162,382.849800,16.830208,382.812650,16.479470,382.862125,16.246810,382.894600,15.884585,382.894625,15.606552,383.306650,16.408310,382.889700,15.145552,382.674900,16.622238,383.202025,16.826255,383.197050,16.878670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,08:30:00,383.594700,15.909880,382.685275,15.924340,382.658750,15.928745,382.786933,15.736150,382.667725,15.413750,382.626100,15.150390,382.625500,14.791145,382.563225,14.636280,382.474975,14.314227,382.424450,14.100635,382.866700,14.692217,382.328333,13.818977,382.620450,15.483910,382.502400,15.685100,382.449775,15.748898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,09:00:00,383.820200,15.448518,382.371975,15.462580,382.235875,15.478353,382.272100,15.367465,382.306250,15.085530,382.259050,14.800428,382.201500,14.438118,382.079425,14.215087,382.040700,13.942455,382.009200,13.720290,382.249500,14.112165,381.946600,13.402410,382.545600,15.173830,382.060325,15.353380,382.041675,15.395917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,09:30:00,382.762650,15.318613,381.824125,15.318013,381.660600,15.329220,381.675200,15.271920,381.802325,15.065005,381.765600,14.864012,381.740900,14.679892,381.741850,14.526238,381.709825,14.301593,381.585633,14.168953,381.999567,14.378200,381.728033,13.801472,382.076750,15.111608,381.739075,15.293238,381.741775,15.361530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,10:00:00,381.648850,15.502713,380.196700,15.521710,380.217650,15.536673,380.394475,15.504795,380.469400,15.419353,380.585375,15.306850,380.623700,15.217667,380.657575,15.137868,380.712625,15.005385,380.787167,14.862165,381.314550,14.947515,380.947050,14.635355,383.301200,15.325755,381.090650,15.504358,381.192775,15.590443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,10:30:00,380.483550,16.040748,379.610925,16.085027,379.449967,16.127083,379.651850,16.144583,379.820000,16.129797,379.885300,16.077600,379.906025,15.898433,379.910800,15.694345,380.084450,15.492395,380.125667,15.367858,380.617900,15.529322,380.523333,15.266478,382.766800,15.812855,380.728050,16.019420,380.783225,16.103693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,11:00:00,381.674425,16.318415,380.491225,16.351705,380.346000,16.396693,380.571700,16.414362,380.783225,16.389992,380.846050,16.301592,380.960725,16.075795,381.081425,15.867403,380.912733,15.667358,381.292400,15.492290,381.367950,15.663760,381.593050,15.251122,382.370925,16.124053,381.918925,16.328853,382.066450,16.404970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,11:30:00,383.805350,16.660740,382.822900,16.670685,382.837875,16.709448,383.177150,16.707223,383.418600,16.660090,383.612950,16.512432,383.822900,16.272880,383.951250,16.122360,384.050900,15.949500,384.878867,15.752098,383.750375,15.909572,384.517800,15.465195,384.211525,16.403795,385.011575,16.604413,385.281600,16.681115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,12:00:00,387.353125,16.351688,386.699800,16.351690,386.610725,16.373680,386.705275,16.355627,386.847550,16.276235,386.874450,16.084827,386.873700,15.830595,386.901475,15.623368,386.894150,15.406178,386.714900,15.202153,386.753475,15.420220,386.797900,14.966780,386.507150,16.019098,387.006775,16.189082,386.975625,16.235215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,12:30:00,386.333825,16.019925,385.445625,16.028202,385.119250,16.045247,384.995075,16.016405,384.997775,15.892270,385.019250,15.672668,384.939600,15.406337,384.478900,15.234800,384.882225,14.936110,384.924667,14.672538,385.615575,15.001413,384.707125,14.474603,385.391225,15.711420,384.807150,15.896725,384.759900,15.948243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,13:00:00,384.149650,15.604308,383.347533,15.652568,383.157900,15.686292,383.128067,15.580060,383.150975,15.249995,383.114425,14.921113,383.065150,14.473175,383.041325,14.161020,382.984150,13.977985,383.043933,13.948507,383.590300,14.413050,383.145950,13.850378,383.577775,15.289730,383.422650,15.479075,383.447250,15.514673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,13:30:00,383.486525,15.131902,382.788600,15.173090,382.594150,15.201025,382.547650,15.031588,382.560950,14.669295,382.519300,14.228213,382.447750,13.662082,382.455200,13.361222,382.456125,13.219650,382.446325,13.172680,382.899450,13.717760,382.498900,13.057420,382.801325,14.818012,382.650575,15.011637,382.644850,15.046737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,14:00:00,382.230850,14.833305,381.114825,14.918108,380.874950,14.982125,380.900125,14.963420,381.003850,14.825967,381.013100,14.447898,380.979025,13.932073,380.955775,13.430250,380.965650,12.972315,380.952500,12.713390,381.616925,13.337970,381.005275,12.544263,381.676450,14.694238,381.260550,14.886563,381.295750,14.799955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,14:30:00,381.958900,14.745125,380.814567,14.875492,380.526750,14.936495,380.548625,14.923633,380.566875,14.684818,380.560275,14.106393,380.502875,13.142438,380.431450,12.484890,380.446300,12.246558,380.505850,12.166958,380.933425,12.849353,380.603250,12.041033,381.081775,14.671962,381.010275,14.887508,380.964325,14.613198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,15:00:00,381.484075,14.786858,380.411975,14.956698,380.337200,15.048995,380.419700,15.011222,380.344300,14.355938,380.233325,12.933510,380.176650,11.888472,380.278733,11.833163,380.368167,11.762113,380.388000,11.737142,380.662975,12.462023,380.449525,11.576975,380.792000,14.691160,380.859875,14.937483,380.767200,14.540788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,15:30:00,384.511450,14.666830,381.914600,14.829980,381.377725,14.909555,381.076525,14.586778,380.917650,13.225402,380.879650,11.768527,380.880875,11.333513,380.880025,11.356588,380.907150,11.284653,380.898500,11.245912,380.893833,11.974515,380.854450,11.084618,381.205767,14.547805,381.286300,14.755435,381.143175,14.394495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,16:00:00,383.070825,14.576545,381.403825,14.749570,381.185800,14.810482,381.017433,14.083153,380.834325,12.108133,380.597067,11.022683,380.649600,10.861803,380.630150,10.888488,380.671775,10.825730,380.661775,10.793575,381.244050,11.520385,380.705750,10.642040,381.302400,14.601620,381.152600,14.816505,380.970425,14.274695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,16:30:00,384.788275,14.774958,381.451300,14.954400,380.815775,14.584540,380.402725,12.155963,380.241700,10.824468,380.190775,10.687962,380.165475,10.599078,380.160875,10.612883,380.154425,10.539922,380.148600,10.503140,380.552275,11.140173,380.047025,10.322003,380.819600,14.746083,380.508525,14.951265,380.402350,14.473310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,17:00:00,383.806925,14.825720,381.091750,15.022240,380.328567,14.503675,379.890800,11.513485,379.690200,10.433597,379.562425,10.296573,379.495000,10.196493,379.418975,10.169788,379.406125,10.105692,379.345400,10.043481,379.841625,10.603550,379.315633,9.865016,380.221967,14.840715,379.785450,15.026980,379.541167,14.404725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,17:30:00,382.711375,15.118553,378.984250,15.342623,378.236950,14.251703,377.674900,10.541350,377.667725,10.116023,377.679750,10.050408,377.700375,9.986679,377.733125,9.965942,377.776800,9.901026,377.808075,9.869603,378.537733,10.267978,377.875575,9.743283,379.079525,15.261273,378.385625,15.462365,378.434975,14.617188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,18:00:00,383.107550,15.218265,378.982700,14.072083,377.910900,11.432773,377.432175,10.217202,377.450425,10.124318,377.384667,10.100805,377.477850,10.066781,377.492325,10.042332,377.535300,9.988260,377.536200,9.937197,377.862425,10.296520,377.635950,9.787118,378.412600,15.327435,378.155433,15.504573,378.123350,14.432767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,18:30:00,388.970650,14.216463,380.001575,10.754495,378.761500,10.379088,378.198300,10.216630,378.003000,10.142523,378.088025,10.108685,378.096775,10.069653,378.046950,10.059015,378.038125,10.013195,378.011050,9.981053,378.170325,10.346840,377.975150,9.868898,378.504775,15.077025,378.445475,15.267615,378.357975,14.355880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,19:00:00,397.204550,13.579060,382.180375,10.751450,380.200100,10.397888,379.384925,10.244740,379.236825,10.164235,379.168600,10.117212,379.112225,10.075798,379.091225,10.073508,379.040900,10.027081,378.870833,9.994854,378.929925,10.338780,378.779375,9.856266,379.157700,14.929418,379.133950,15.081515,378.949350,14.438930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,19:30:00,397.192633,13.386323,383.523200,11.069175,381.245250,10.509065,380.351125,10.387525,380.277100,10.341200,380.204000,10.310665,380.139975,10.279468,380.104650,10.290430,380.076175,10.259973,379.982025,10.246543,379.832450,10.551095,379.749650,10.146993,379.982050,14.666638,379.829467,14.830233,379.702050,14.436035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,20:00:00,390.698200,13.256797,382.526500,11.299307,381.732925,10.676543,381.466350,10.553500,381.365750,10.453605,381.309025,10.390780,381.206150,10.338569,381.092475,10.287935,381.012325,10.217496,380.935450,10.107044,380.824575,10.547405,380.712700,9.886028,380.717000,14.698860,381.008100,14.846982,380.797600,14.350378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,20:30:00,393.423000,12.110410,384.694800,10.390208,383.064050,10.145458,382.407450,10.008649,382.272375,9.970306,382.114850,9.919207,382.003700,9.884904,381.870275,9.863248,381.726200,9.804438,381.665867,9.770592,381.805200,10.099793,381.251625,9.639776,381.517975,14.559225,381.268225,14.749873,380.881575,14.148433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,21:00:00,395.562825,13.762030,385.507550,12.196378,383.378850,11.031240,382.565525,10.666873,382.283875,10.610148,382.128750,10.568082,381.918450,10.543865,381.733050,10.561855,381.608275,10.515633,381.431075,10.502762,381.634825,10.580645,381.017125,10.403514,381.323100,14.374365,380.572425,14.538992,379.929600,14.475120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,21:30:00,391.850350,14.109478,387.470033,13.807775,383.850833,13.233143,382.947125,12.745283,382.738600,12.295008,382.587725,11.936618,382.484200,11.625033,382.404575,11.486920,382.147250,11.267543,382.017825,11.235348,381.830600,11.246755,381.598325,11.101220,381.616575,14.087977,381.053850,14.214318,380.330250,14.190850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,22:00:00,390.265375,13.960987,387.076900,13.993570,385.951900,13.683930,384.883075,13.347503,384.318575,12.892037,383.906725,12.469620,383.769325,12.049182,383.523050,11.766170,383.249075,11.415528,382.880825,11.265408,382.661975,11.431002,382.177725,11.019308,383.038133,13.805975,381.703100,13.926765,381.345025,13.939733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,22:30:00,391.493200,13.867915,386.538925,13.878600,385.172375,13.903108,384.563925,13.885538,384.365375,13.815648,384.270800,13.725042,384.216550,13.527770,384.084250,13.257190,383.946175,13.028658,383.765325,12.825705,383.534233,13.000500,383.207925,12.405558,384.005700,13.594605,382.687600,13.750005,382.339775,13.802133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,23:00:00,394.360975,13.696873,388.981450,13.720950,386.797200,13.750640,385.399350,13.721697,385.048200,13.610813,384.830850,13.370590,384.825950,13.118092,384.734700,12.969303,384.440050,12.673080,384.161825,12.297992,384.270900,12.690585,383.693475,12.021600,384.349625,13.510400,383.049025,13.653810,382.700900,13.691487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2016,23:30:00,390.652500,13.545918,386.359475,13.580420,385.480650,13.582478,384.939400,13.340478,384.534600,13.049998,384.360250,12.616853,384.313875,12.208482,384.121900,11.975955,384.021075,11.676668,383.827875,11.494723,383.881175,12.045743,383.390675,11.275422,383.813925,13.388493,382.656200,13.518605,382.293750,13.524118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,00:00:00,389.879450,13.483938,386.187725,13.520785,385.340575,13.439770,384.764900,13.149088,384.623000,12.757205,384.498850,12.349285,384.364600,11.684905,384.237650,11.284235,384.143150,10.888308,383.967967,10.716677,384.043667,11.272140,383.639525,10.514285,383.766375,13.258545,383.009375,13.395553,382.616050,13.389565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,00:30:00,388.449750,13.163992,386.175750,13.272580,385.069925,12.993190,384.542050,12.356763,384.448800,11.679755,384.350000,10.950430,384.174925,10.491705,383.977500,10.197411,383.801800,9.899442,383.737500,9.813586,383.962100,10.401987,383.418375,9.725905,383.762375,13.099550,383.094525,13.230690,382.844300,13.136623,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,01:00:00,390.866400,13.094385,386.031900,13.130437,385.223875,12.656418,384.874300,12.029868,384.756125,11.221187,384.538275,10.400908,384.254350,9.747427,384.148025,9.629066,384.038775,9.577214,383.935025,9.543475,384.049800,9.967266,383.616425,9.428484,384.053650,13.021958,383.595625,13.137307,383.310833,13.072758,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,01:30:00,389.839225,13.009195,386.115675,13.022382,385.435400,12.475753,385.022775,11.708090,384.867025,10.987395,384.622200,10.238618,384.365025,9.714838,384.249925,9.694281,384.133333,9.650206,383.866667,9.626456,384.139250,9.976653,383.537050,9.535363,384.025625,12.916010,383.544275,13.041805,383.269867,13.016990,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,02:00:00,389.100725,12.818402,385.947850,12.289573,385.615075,11.275153,385.039225,10.392933,384.956325,9.957975,384.669925,9.884578,384.515167,9.847444,384.353550,9.848425,384.215375,9.795806,384.061700,9.771999,384.137275,10.064802,383.605475,9.655598,384.000325,13.007497,383.658825,13.144548,383.515425,13.097105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,02:30:00,392.803425,12.813803,389.117925,12.206055,387.858350,11.347472,386.740825,10.628968,386.269800,10.293772,386.031875,10.129098,385.872075,10.094305,385.699175,10.104373,385.503350,10.051747,385.277875,10.031047,385.183925,10.209737,384.810200,9.908349,385.113450,12.979257,384.841050,13.095550,384.677750,13.025470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,03:00:00,396.581675,12.689507,391.923175,12.255615,390.289975,11.495470,389.469625,10.819997,389.220200,10.313058,388.479600,10.128025,387.796850,10.102328,387.088567,10.068473,386.977175,10.024706,386.566100,9.970158,386.425600,10.273835,386.052275,9.804144,386.713967,12.969065,385.806850,13.077398,385.573250,13.006003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,03:30:00,396.662000,12.560885,394.601267,11.892847,392.364550,11.158200,390.411375,10.562275,389.069650,10.253087,388.420000,10.196607,388.129650,10.151645,387.723975,10.150088,387.384775,10.084770,387.033050,10.044728,387.245500,10.271680,386.091525,9.911630,387.721450,12.939370,385.116425,13.052030,384.481925,12.883388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,04:00:00,391.447475,12.515670,389.500700,12.085107,388.667775,11.336123,387.781100,10.750017,387.237750,10.299960,387.085650,10.081265,386.844525,10.078193,386.477825,10.082625,385.996200,10.017269,385.821775,10.010296,385.703400,10.168782,385.365700,9.927521,387.152600,12.747033,385.081050,12.831460,385.032567,12.783603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,04:30:00,395.029875,12.318687,392.445925,11.802062,391.219700,11.128313,389.938350,10.584357,389.208650,10.237663,388.965000,10.064934,388.663750,10.000224,388.476150,9.922795,388.377000,9.902768,388.219800,9.846117,387.579475,10.156313,387.919000,9.623465,388.684500,12.457900,387.547933,12.586685,386.339700,12.428560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,05:00:00,394.104625,12.236290,394.183625,11.259231,392.472775,10.460285,391.073450,9.929457,390.895525,9.646282,390.710400,9.465182,390.587600,9.404477,390.327325,9.257373,390.152400,9.188497,389.946200,9.132083,389.788900,9.699915,389.290450,8.913438,389.881925,12.472075,388.512225,12.413905,387.380075,11.063571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,05:30:00,397.097600,11.015030,394.122250,9.204282,391.681425,8.885388,390.254150,8.965613,389.660375,8.844652,389.352075,8.710133,389.187200,8.732920,388.953375,8.564344,388.700225,8.445711,388.416150,8.373977,388.909975,9.140762,387.345733,8.140328,388.913000,12.104927,386.952400,12.116390,386.092000,10.557208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,06:00:00,397.719075,10.618856,393.263875,9.742190,389.769800,9.381860,388.711367,8.710482,388.030700,8.542823,387.888175,8.433585,387.885150,8.513515,387.818475,8.306089,387.700225,8.217035,387.526350,8.091472,387.942200,8.649758,387.286775,7.913670,388.614650,11.888358,386.867450,11.990607,386.145525,11.139167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,06:30:00,393.614850,10.287737,388.763775,9.095173,387.814100,8.673923,387.394575,8.502813,387.358650,8.391908,387.358250,8.282602,387.390425,8.468276,387.396350,8.205994,387.410800,8.182484,387.382075,8.082773,387.793125,8.466587,387.327375,7.928355,388.831425,11.820180,387.199025,11.958820,386.526875,11.177827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,07:00:00,397.845150,9.895225,390.368450,8.835416,388.063825,8.656491,386.705900,8.516062,386.348400,8.388651,386.492050,8.330316,386.564650,8.418989,386.550025,8.207236,386.540000,8.188521,386.493700,8.108793,386.994367,8.460162,386.516950,7.996305,388.690875,11.699873,386.714975,11.754113,386.489800,10.682308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,07:30:00,399.911650,10.805022,386.972875,10.007220,385.539425,9.329394,385.250875,8.726353,385.459067,8.391183,385.484325,8.343324,385.522150,8.425942,385.599975,8.332216,385.658600,8.356641,385.723600,8.282490,386.222725,8.679950,385.807850,8.212681,390.835200,11.857132,386.241950,11.979845,386.221875,11.826268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,08:00:00,394.338725,11.551745,385.690650,10.203635,384.251375,8.993484,384.229000,8.511166,384.231000,8.449054,384.378650,8.414889,384.442650,8.385331,384.571725,8.360316,384.598525,8.333567,384.539075,8.279829,385.092050,8.691000,384.473575,8.229020,388.591825,12.285475,384.789100,12.444317,384.807300,12.089503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,08:30:00,388.704050,10.689785,383.355600,9.202094,382.229025,8.604158,382.129600,8.373863,382.318400,8.290416,382.595425,8.209652,382.579275,8.166533,382.383433,8.140870,382.686975,8.098060,382.610000,8.087150,383.543375,8.525844,382.628850,8.038733,385.179875,12.534058,383.129625,12.700930,382.914275,11.898082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,09:00:00,393.958550,10.361920,387.480733,9.281909,383.583275,8.605892,382.128350,8.356115,381.638800,8.206981,381.417650,8.176812,381.388850,8.165755,381.486900,8.125013,381.538050,8.061435,381.673400,7.987455,382.181750,8.380635,381.624450,7.907898,383.753725,12.657780,382.098633,12.811755,382.000025,11.764522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,09:30:00,387.131325,9.819941,381.480450,8.377613,380.858125,8.226816,380.457100,8.094477,380.568967,7.976375,380.504550,7.909682,380.475700,7.883137,380.464025,7.902510,380.515400,7.874220,380.603425,7.828818,381.204900,8.206760,380.823200,7.702757,383.092550,12.782698,381.330400,12.930777,381.224325,11.428775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,10:00:00,382.216675,9.362929,379.431750,7.956936,378.820450,7.781307,378.649950,7.664200,379.018850,7.595652,379.057975,7.547467,379.193400,7.475725,379.211400,7.443364,379.345800,7.382020,379.429950,7.314539,380.026700,7.785652,379.445675,7.233512,382.175775,13.348818,380.120650,13.544760,380.104500,12.314163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,10:30:00,381.029075,8.682667,378.863925,7.560168,378.300425,7.285325,378.292675,7.112503,378.541475,7.027838,378.845975,6.939309,378.964350,6.879875,379.033150,6.883885,379.216025,6.807462,379.273750,6.734392,379.600200,7.185875,379.350167,6.617775,381.456175,13.890875,379.853500,14.097868,379.410650,8.165132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,11:00:00,381.951425,8.740588,378.775875,7.454238,378.316475,7.149382,378.393875,6.922550,378.692800,6.797200,378.795867,6.725135,378.883475,6.693954,378.935550,6.670204,378.922100,6.648191,378.968650,6.632245,379.534475,7.035018,378.977925,6.579789,381.372350,14.211640,379.618525,14.200262,379.262050,7.537037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,11:30:00,379.478025,8.327477,378.035700,7.120900,377.802800,7.012516,378.043700,6.869204,378.033475,6.831882,378.200150,6.760516,378.256350,6.728706,378.407667,6.691719,378.571375,6.598468,378.661750,6.542521,379.232275,6.941368,378.832725,6.452630,380.616000,14.697732,379.455050,14.910830,379.261750,9.990565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,12:00:00,379.237775,8.080363,377.893325,6.952308,377.408975,6.809559,377.836250,6.643053,378.047375,6.587069,378.038025,6.594031,378.232125,6.531613,378.483925,6.485189,378.660000,6.419369,378.774650,6.387984,379.016767,6.758978,378.969300,6.245922,380.130900,15.009998,379.632900,15.277893,379.159950,7.702342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,12:30:00,378.673667,8.312853,377.956475,7.178590,377.348525,7.004405,377.550700,6.820512,378.037125,6.700080,378.203875,6.641910,378.215200,6.623455,378.219300,6.644170,378.239800,6.624875,378.377075,6.594309,378.899100,6.879031,378.553600,6.493805,380.056000,15.167628,379.138525,15.413725,378.885925,10.387135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,13:00:00,377.839225,8.403082,377.038350,7.258672,376.631233,7.129764,377.198200,6.970513,377.253425,6.943199,377.435700,6.895286,377.410300,6.877733,377.458300,6.874733,377.689125,6.755664,377.976233,6.633415,378.315675,7.054585,378.076725,6.521217,380.050825,15.645865,378.841300,15.894648,378.226875,6.944773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,13:30:00,379.006875,8.428601,377.521275,7.220393,376.954225,7.052520,376.953650,6.909621,377.081350,6.799950,377.269450,6.709884,377.422900,6.603020,377.719725,6.511053,377.781150,6.492383,377.871675,6.459192,378.198600,6.878269,377.934450,6.384157,379.695700,16.148378,378.705325,16.383370,378.050125,6.842734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,14:00:00,379.837633,8.495292,376.729400,7.449195,376.388575,7.282268,376.515525,7.158783,376.996325,7.003465,377.175450,6.925476,377.206900,6.908298,377.245875,6.912157,377.159200,6.859019,377.154950,6.834003,377.884550,7.106141,377.335250,6.611377,378.460800,15.865478,378.367633,16.147698,377.811325,8.504590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,14:30:00,378.610533,8.242078,376.721275,6.941644,376.348025,6.803474,376.329750,6.728554,376.525775,6.632931,376.688275,6.545015,376.838325,6.476751,376.971300,6.429100,377.111425,6.358119,377.140750,6.350288,377.476950,6.777972,377.315850,6.248048,379.522050,16.255077,378.293025,16.431058,377.511450,6.552786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,15:00:00,380.017350,8.338089,376.854275,7.004997,376.268600,6.833806,376.240700,6.700522,376.527200,6.609610,376.638650,6.517842,376.744750,6.453828,376.905800,6.405140,377.003450,6.348892,377.042825,6.336627,377.475325,6.678134,377.206000,6.209608,379.215250,16.482763,378.284433,16.794705,377.708075,7.224985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,15:30:00,383.926625,8.600089,377.092350,7.072038,376.139350,6.885655,376.027925,6.773532,376.293800,6.677360,376.404100,6.623582,376.517875,6.560542,376.641250,6.533887,376.712900,6.493567,376.701875,6.501429,377.245525,6.789998,376.788250,6.427025,379.956775,16.369360,377.663033,16.635190,377.068500,8.133627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,16:00:00,393.674267,9.227648,376.974775,7.351365,376.065650,7.114081,376.180200,6.903238,376.406125,6.829315,376.539300,6.764808,376.573600,6.686382,376.623650,6.640426,376.677500,6.569203,376.791300,6.511346,377.161175,6.878275,376.993950,6.360432,379.058175,16.479848,377.675467,14.252753,377.036125,6.611055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,16:30:00,395.949100,9.666326,376.487675,7.206511,375.841350,6.889384,376.091275,6.723938,376.442650,6.609932,376.594025,6.526715,376.657050,6.491044,376.651000,6.506771,376.667450,6.479199,376.626000,6.471798,377.037950,6.833223,376.591175,6.438662,381.516775,15.997203,377.471550,16.199195,376.862550,6.954353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,17:00:00,396.675650,9.656097,377.836375,7.410125,376.192450,7.080892,376.187325,6.962606,376.254775,6.921418,376.374500,6.875731,376.426600,6.834617,376.448600,6.789965,376.526100,6.711286,376.533900,6.666668,376.950150,6.995698,376.629075,6.543509,380.399275,16.054095,377.632425,16.209632,377.203800,10.501837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,17:30:00,396.588175,9.766911,376.577200,7.987234,375.833000,7.535060,376.162075,7.136988,376.354850,6.971207,376.563025,6.867176,376.538225,6.827043,376.608525,6.798141,376.589100,6.748859,376.632025,6.679680,377.053925,7.037576,376.641850,6.602374,379.907175,15.834925,377.561400,16.105943,377.325325,10.946768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,18:00:00,390.075050,9.275197,375.329100,7.971188,375.549200,7.340475,376.137900,6.993060,376.408125,6.896750,376.499225,6.829370,376.639325,6.750132,376.769800,6.695884,376.815625,6.652913,376.828425,6.626584,377.216800,6.984140,376.879825,6.492818,379.606625,15.639298,377.595900,13.296754,377.098200,6.678411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,18:30:00,387.220233,9.088966,375.606225,8.094468,375.922275,7.551406,376.369525,7.196269,376.574400,7.056075,376.694875,6.927470,376.717450,6.833119,376.770325,6.773849,376.822575,6.691370,376.892125,6.641290,377.322200,6.943347,376.903050,6.508509,379.012575,15.302330,377.639225,15.447108,377.301350,9.972776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,19:00:00,383.698800,9.117767,375.780950,8.361828,376.257825,7.900124,376.562500,7.321646,376.626500,7.184263,376.626075,7.124419,376.598000,7.046108,376.638050,6.990373,376.681375,6.931074,376.731350,6.895439,376.955350,7.186723,376.840875,6.779515,378.939125,14.841115,377.456467,14.854635,377.084175,9.378195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,19:30:00,388.496750,8.991355,377.726775,8.307483,377.138075,8.023184,376.890775,7.222398,376.730525,6.973955,376.780250,6.879708,376.849950,6.822937,376.902000,6.804725,376.969100,6.764382,377.018325,6.735918,377.159950,7.087429,376.980733,6.661581,378.389325,14.281922,377.443775,13.297358,377.071475,6.856157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,20:00:00,405.403250,8.955759,386.592250,8.221463,378.530200,7.791506,377.434425,6.931543,377.204325,6.683329,377.278775,6.612864,377.293600,6.577751,377.283725,6.588769,377.306350,6.538082,377.294625,6.479043,377.441400,6.806153,377.363550,6.397274,379.825600,13.520193,377.658975,13.351418,377.266625,7.330378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,20:30:00,415.282650,8.624496,407.220650,8.130309,389.333450,7.852465,380.494867,7.595435,378.010475,7.501222,377.884225,7.516430,377.888550,7.548379,377.850675,7.650889,377.560400,7.559350,377.391275,7.467925,377.486350,7.412923,377.096775,7.074852,381.975975,12.841355,377.427975,11.187507,377.224500,6.735563,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,21:00:00,405.216700,9.496738,380.918500,8.657803,380.519425,8.428918,380.634550,8.659294,380.717700,8.794130,380.769150,8.889815,380.797375,8.960660,380.824050,9.077258,380.833475,9.106323,380.730200,9.086290,378.981533,8.902737,379.118625,8.539728,383.077375,12.761245,378.029625,12.787890,377.542050,10.307848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,21:30:00,401.895225,9.811410,384.632925,8.883337,384.559400,8.997560,384.653050,9.173944,384.722800,9.210013,384.707025,9.245721,384.576800,9.284934,384.234550,9.292277,383.602550,9.226361,382.400500,9.099956,381.838700,9.346501,380.233125,8.763445,384.272025,12.956030,379.273400,12.976395,378.877550,11.747990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,22:00:00,397.684725,11.324300,387.640450,9.552609,386.558967,8.793852,386.422925,9.041094,386.223425,9.256870,385.650975,9.347040,384.730525,9.392097,383.510350,9.358661,382.561250,9.273932,382.060375,9.239644,382.042450,9.406361,381.153925,9.200247,384.702625,13.021107,380.441100,13.139520,379.116950,12.476950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,22:30:00,399.653775,9.661441,387.816500,8.648194,386.321575,8.472370,385.957275,8.979823,385.816000,9.353398,385.466625,9.443076,385.107825,9.515521,384.326675,9.558067,382.680700,9.525441,382.067825,9.464462,381.923625,9.655014,381.386075,9.282928,384.785250,12.807318,380.417900,12.577163,378.451950,10.173617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,23:00:00,395.154625,9.246220,387.811050,8.557488,386.280175,8.265252,385.719500,8.830860,385.454550,9.260856,385.074550,9.370279,384.738500,9.541407,384.209450,9.573998,383.372625,9.534622,382.475533,9.468975,382.265775,9.675885,381.600225,9.264760,384.952900,12.607895,379.867450,12.373012,377.576200,9.899600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2016,23:30:00,442.496067,9.253186,390.304200,8.419218,386.630350,8.011142,385.345650,8.775824,385.219525,9.258111,385.018375,9.339104,384.877825,9.474805,384.621825,9.497413,384.101275,9.485894,383.288675,9.446466,382.873850,9.640405,382.054675,9.242124,387.373475,11.923947,379.525425,11.850765,377.458525,10.185736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,00:00:00,414.658125,10.020791,387.320875,8.716245,385.883750,8.018988,385.500300,8.854088,385.393700,9.222882,385.332950,9.253567,385.113100,9.402712,385.127575,9.404406,384.740750,9.431240,383.625625,9.426886,383.358750,9.643802,382.179750,9.248698,388.790825,11.909398,380.247075,11.939510,378.408275,11.357470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,00:30:00,423.711067,9.840014,389.066050,8.547590,386.599050,7.872244,386.116333,8.635060,386.003625,9.023914,385.866050,9.057265,385.664375,9.353500,384.905325,9.257608,383.828667,9.191247,383.312400,9.273079,383.257575,9.549356,382.809150,9.211113,389.535250,11.217445,379.555725,11.270995,377.480875,10.836295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
29/08/2016,01:00:00,451.044500,9.965568,392.453425,9.043560,387.710800,8.185281,386.296975,8.609902,386.180825,8.926862,386.062650,8.955171,386.080100,9.283141,385.943225,9.149572,385.455175,9.243949,384.179325,9.317319,383.672975,9.517247,383.114525,9.213527,392.831600,11.015487,379.912725,11.007818,377.925100,10.468880,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
29/08/2016,01:30:00,435.619500,10.082454,389.839500,9.074000,387.375650,8.256165,387.316900,8.514576,387.364425,8.817139,387.323350,8.849638,387.365350,9.193791,386.882925,9.033139,385.722500,9.202189,384.243125,9.334071,383.950575,9.529505,383.542325,9.229102,393.544050,10.977768,380.803700,11.037330,379.117075,10.737293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
29/08/2016,02:00:00,458.023125,9.355851,390.184150,8.401993,388.523650,7.851942,387.655625,8.180023,387.326900,8.652082,386.967550,8.804613,386.545050,9.244643,385.180850,9.009243,384.323450,8.981717,383.966433,9.141424,384.194600,9.434016,381.553925,9.009130,394.754800,10.817400,378.836150,10.714260,377.159700,10.050227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,02:30:00,439.345950,9.512962,389.138075,8.553035,387.630525,7.848288,386.894875,8.179435,386.786533,8.696623,386.656150,8.807737,386.502967,9.242853,385.606075,9.013960,384.246450,9.063424,383.882875,9.234404,384.012675,9.497865,381.592175,8.987414,394.997475,10.748615,377.393925,10.768670,376.943475,10.356475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,03:00:00,459.441767,8.572774,388.817900,8.074086,387.084725,7.887660,386.149575,8.350242,385.863250,8.818433,385.688525,8.897577,385.521625,9.353920,384.713300,9.131718,384.167625,9.124424,383.580150,9.246518,383.806650,9.517156,380.776325,8.868924,395.980600,10.578837,376.821975,10.310905,376.526850,9.039662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,03:30:00,432.529975,9.285973,387.840975,8.806104,386.441250,8.401536,385.688225,8.748532,385.461925,8.984659,385.283850,9.002114,384.987975,9.391937,384.296825,9.210785,383.850275,9.199146,383.214900,9.292995,383.007600,9.519422,381.008000,8.888353,395.679100,10.720355,378.182150,10.700340,376.674075,10.010658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,04:00:00,449.687800,9.836365,387.973467,9.033611,386.362600,8.258134,385.763875,8.375622,385.688625,8.631204,385.513150,8.727311,385.056075,9.111484,383.854275,9.045409,383.479600,9.148495,383.153375,9.167060,382.766475,9.379953,380.882300,8.858950,395.220475,10.506193,378.384100,10.564283,376.854575,10.185298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,04:30:00,446.455875,9.354131,387.625875,8.621339,386.262150,8.127618,385.924475,8.370036,385.613075,8.695123,385.161750,8.798177,384.746550,9.159136,384.313275,9.076971,383.783375,9.198598,383.047525,9.153951,382.941575,9.350756,380.810375,8.879203,396.214875,10.486683,377.859267,10.426410,376.520033,9.877379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,05:00:00,445.175325,9.701277,386.311450,9.101372,385.557025,8.595090,385.959325,8.766024,385.867075,8.930425,385.583175,8.927434,385.075725,9.105305,384.043875,9.094705,383.126475,9.259536,383.064067,9.150105,382.663550,9.383171,380.817150,8.919198,395.856500,10.497530,377.900600,10.490672,376.850025,9.999606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,05:30:00,442.000625,9.314034,384.551700,8.783055,383.918750,8.605182,384.834100,8.896891,385.079475,9.065283,384.480450,9.141341,383.840750,9.307416,383.521275,9.351161,383.208450,9.472055,381.501750,9.051170,381.591350,9.327539,380.228400,8.888267,396.493975,10.696800,378.474400,10.626415,376.691800,10.092055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,06:00:00,429.653575,9.304634,379.466025,8.866913,381.406800,9.072994,383.262100,9.530063,383.486425,9.642600,383.533175,9.830475,383.464075,9.288463,383.577075,9.934102,383.150500,9.773480,381.417200,9.069025,380.727575,9.314766,379.763833,8.906653,396.235500,10.891285,377.515100,10.747015,376.027425,9.994129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,06:30:00,414.367925,10.276629,379.824175,9.669062,381.751267,9.882897,382.381225,10.121280,382.978775,10.092556,383.148233,10.122223,383.253600,9.409095,383.376800,10.075417,382.604450,9.309943,381.355500,9.131366,380.578750,9.331275,379.186075,8.919729,392.457675,11.328918,376.459925,11.414115,375.566050,10.968657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,07:00:00,407.513900,10.545327,379.859925,10.034859,380.171775,10.773625,380.469300,11.017140,380.582175,10.960898,380.886050,11.266660,380.887825,10.202519,380.794550,9.967527,380.900267,9.530332,379.418325,9.285936,379.792850,9.587557,378.270400,8.894537,392.253700,11.773150,376.104950,11.814908,375.779275,11.328385,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,07:30:00,394.576975,11.591615,376.903900,11.336715,376.832467,11.702033,377.114975,11.871208,377.716275,11.828018,377.778075,11.213410,377.855733,10.612788,377.683275,10.330222,377.516600,10.023317,377.602825,9.780855,378.388200,9.904281,377.685225,9.013136,388.453775,12.088640,376.522750,12.229363,375.832575,11.971913,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,08:00:00,381.563550,11.046265,374.853475,11.131332,375.162475,12.290463,375.997025,12.402227,376.527000,11.154577,376.360350,9.822632,376.391950,9.536141,376.237525,9.399628,376.318100,9.220162,376.349575,9.011732,377.286925,9.128487,376.439950,8.468441,381.634600,12.645912,376.303900,12.540500,375.385833,10.399375,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,08:30:00,379.870150,11.269913,373.329600,11.847358,373.362225,12.804405,374.262950,12.465430,374.661575,10.410320,374.795975,9.414576,374.592667,9.342650,374.613625,9.387244,374.727325,9.316680,374.762833,9.297539,375.383475,9.448258,375.321850,8.815599,379.032375,12.901505,375.915075,13.050442,375.747075,12.364810,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,09:00:00,377.449525,11.933070,375.832500,12.771570,376.110825,13.439175,376.843800,11.996035,376.804400,9.950580,376.832200,9.543705,376.863450,9.490555,376.902200,9.434993,376.893275,9.408618,377.029400,9.376203,377.026250,9.702396,376.985750,9.211775,379.094400,13.536770,376.974975,13.686473,376.552275,13.274165,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
29/08/2016,09:30:00,378.051250,10.758900,375.760075,12.144824,375.319800,10.615590,375.701050,9.433249,376.057025,9.090819,376.150800,9.044899,376.140500,9.046481,376.273050,9.054201,376.346325,9.006368,376.565050,8.959781,376.859350,9.424267,376.805000,8.846764,379.165367,14.113175,377.247400,14.285818,377.088350,13.263238,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
29/08/2016,10:00:00,378.975075,10.221905,375.812850,9.169916,375.267550,9.038118,375.570467,8.886236,375.995900,8.792924,375.757475,8.788581,375.397233,8.792116,375.790000,8.795519,375.841650,8.761513,376.033600,8.688685,376.679475,8.992137,376.131550,8.545132,379.114200,14.717622,376.873500,14.929163,376.658725,13.244888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
29/08/2016,10:30:00,377.832650,9.981805,375.004175,9.023225,374.933325,8.879935,374.959425,8.775937,375.056675,8.743460,375.191575,8.708170,375.488675,8.651709,375.671475,8.572665,375.694275,8.496705,375.702000,8.511331,376.103375,8.878100,375.773075,8.488935,378.913200,15.653707,376.534800,15.796988,376.064800,9.768121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,11:00:00,375.856800,9.365015,374.993267,8.622271,374.756650,8.523672,375.128500,8.408625,375.142650,8.367307,375.125750,8.369559,375.146675,8.355621,375.046675,8.375588,375.100125,8.338816,375.201525,8.281791,375.983567,8.658149,375.060833,8.155392,379.175350,16.085107,376.316750,16.322200,375.801550,9.389288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,11:30:00,375.900500,9.550676,373.991625,8.548998,374.202725,8.358270,374.857050,8.170213,375.145500,8.081420,375.278800,7.996913,375.360475,7.931613,375.391600,7.932654,375.443575,7.905174,375.567700,7.906021,375.656725,8.296451,375.535200,7.867401,376.330133,16.594415,376.107625,16.848305,375.680775,9.064265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,12:00:00,376.162875,8.980238,374.534000,8.141036,374.427075,8.003582,374.558225,7.865912,374.954833,7.778198,374.748000,7.722185,374.888900,7.692227,374.865150,7.686246,374.820275,7.670693,374.941000,7.637354,375.502700,8.000913,375.027725,7.575011,377.887025,16.684365,375.791075,16.955345,375.304775,8.238824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,12:30:00,376.317075,9.136058,374.563325,8.286697,374.329350,8.111239,374.297867,7.981793,374.583475,7.902460,374.579650,7.861855,374.605775,7.815280,374.647150,7.795772,374.659750,7.758812,374.689975,7.742520,375.345925,8.035012,374.808000,7.652464,377.490925,17.063085,375.644950,17.327180,375.152775,8.296523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,13:00:00,378.032150,9.383097,374.245425,8.472641,373.697725,8.298357,373.912025,8.170990,373.999200,8.139483,374.096675,8.099205,374.101500,8.067712,374.223325,8.078264,374.366825,8.060546,374.488175,8.040372,374.947175,8.283071,374.453800,7.932712,376.031300,17.116540,375.307625,17.314397,374.746750,8.253863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,13:30:00,375.966525,9.247800,373.739025,8.472263,373.615125,8.407293,373.979600,8.360134,373.915900,8.330950,374.005475,8.320598,374.067200,8.275254,374.160825,8.225630,374.167100,8.190801,374.198400,8.159696,374.561950,8.488307,374.208075,8.078694,377.541000,17.699985,374.977025,17.908462,374.411200,8.562575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,14:00:00,377.416175,9.672379,373.695025,8.646843,373.561900,8.501860,373.806325,8.391861,373.937975,8.320971,373.913000,8.279737,373.894433,8.272686,374.011800,8.280768,374.164300,8.208238,374.297375,8.140131,374.605650,8.500436,374.388675,8.051693,376.429900,17.917438,375.323900,18.211000,374.594575,8.635399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,14:30:00,375.881350,9.332941,373.722950,8.646195,373.608225,8.518523,373.706350,8.427877,373.862475,8.358314,373.893975,8.350524,373.988000,8.302594,374.107350,8.289634,374.189250,8.242434,374.354975,8.161483,374.599375,8.530733,374.376800,8.079663,376.152867,18.005830,375.227150,18.025515,374.530500,8.387348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,15:00:00,378.225700,9.415750,374.156675,8.602163,373.996550,8.460087,374.058475,8.357849,374.267575,8.281730,374.306375,8.266291,374.300300,8.258228,374.332467,8.232598,374.495000,8.176588,374.478100,8.167482,374.856300,8.497682,374.531175,8.096438,376.899075,18.152290,375.528750,17.602913,374.944633,8.368624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,15:30:00,387.883950,10.188920,375.589100,8.900897,374.538225,8.661540,374.462200,8.482218,374.621025,8.368878,374.669275,8.289481,374.635800,8.280545,374.696125,8.278840,374.742800,8.231815,374.857000,8.196027,375.071025,8.557118,374.825675,8.118673,376.809375,18.011610,375.635150,17.393255,375.006875,8.435228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,16:00:00,385.459700,10.023831,374.386025,8.848664,374.063400,8.643304,374.209775,8.503763,374.298850,8.438487,374.489050,8.374242,374.653300,8.321954,374.677875,8.332604,374.770000,8.291481,374.869275,8.264834,375.128200,8.607039,374.967500,8.160290,376.881850,17.892353,375.814350,18.102428,375.062350,8.572510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,16:30:00,393.646733,10.619863,375.111350,8.997736,374.349025,8.736394,374.477300,8.576051,374.650425,8.511248,374.726025,8.433091,374.741925,8.371935,374.971450,8.330637,375.043800,8.286713,375.086950,8.286659,375.402767,8.599294,375.155933,8.186175,377.894333,17.715460,375.897800,17.756273,375.278975,8.579037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,17:00:00,392.039075,10.531208,373.891825,9.357288,373.809425,9.025214,374.145200,8.863211,374.552600,8.743550,374.656850,8.694652,374.723100,8.648388,374.796800,8.641213,374.816125,8.620337,374.887050,8.611911,375.302900,8.861776,374.996975,8.487251,377.983525,17.529072,375.603233,16.796022,375.116933,8.799960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,17:30:00,392.276075,10.726993,372.636000,9.908061,372.577000,9.676178,373.159800,9.497730,373.454550,9.431214,373.622675,9.391016,373.796325,9.344441,373.955300,9.329672,374.197450,9.256426,374.253175,9.218426,374.761575,9.390347,374.372825,9.064026,377.158550,17.358360,374.854800,15.028415,374.406025,9.240960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,18:00:00,389.328200,10.802300,372.693225,10.250017,372.861950,10.018913,373.330950,9.871593,373.623275,9.784599,373.762525,9.700227,373.867100,9.617433,374.007975,9.518106,374.171175,9.399026,374.244875,9.269473,374.530275,9.546435,374.561000,8.929909,376.674450,16.755290,374.705350,10.480231,374.867850,8.824805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,18:30:00,383.510067,10.603292,373.831150,10.047894,373.871450,9.727966,373.993475,9.585885,374.185350,9.500682,374.359850,9.410312,374.445900,9.314025,374.520750,9.253680,374.605850,9.157798,374.703275,9.075201,374.826175,9.351992,374.905325,8.830840,376.608375,16.652080,375.516725,15.715463,375.222375,9.102035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,19:00:00,386.624700,10.404913,374.509767,9.812032,374.920700,9.605330,375.078125,9.516506,375.223250,9.457005,375.240875,9.418477,375.128625,9.383633,375.081325,9.387052,375.048875,9.367826,375.000800,9.382136,375.179100,9.544700,374.933800,9.335385,376.144725,16.133560,375.468325,15.376758,374.846600,9.821703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,19:30:00,390.750475,10.322510,377.285200,9.913806,376.404000,9.866363,376.371225,9.840208,376.189700,9.832128,376.008125,9.835082,375.824450,9.842470,375.679700,9.885775,375.594275,9.886450,375.543925,9.901452,375.611475,10.094829,375.402900,9.837083,376.492800,15.602545,375.217850,10.671893,375.059425,9.844841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,20:00:00,390.884100,10.246078,378.618167,9.883782,377.693700,9.918551,377.387075,9.914624,377.319525,9.918478,377.126550,9.926496,376.898650,9.926435,376.530850,9.958320,376.373050,9.950042,376.261225,9.961347,376.306375,10.203958,376.010875,9.884550,377.559475,15.349630,375.888300,12.303597,375.245175,9.730843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,20:30:00,390.733467,10.061544,379.789600,9.848003,378.539550,9.878395,377.899100,9.948279,377.630250,9.957815,377.371575,9.969205,377.257600,9.971023,377.088000,10.004932,376.842025,10.023923,376.618600,10.004525,376.737775,10.226755,376.192825,9.642724,378.378550,14.615395,375.540600,10.243416,375.142125,9.561915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,21:00:00,399.252400,10.019770,380.272550,9.736335,378.910350,9.579632,378.036025,9.858000,377.788500,9.870381,377.566825,9.880774,377.487300,9.884631,377.411200,9.920630,377.271050,9.935217,377.028575,9.931476,377.103800,10.154210,376.398125,9.551362,379.344075,14.067588,375.716975,10.116268,375.173750,9.498541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,21:30:00,411.857100,9.840405,380.349575,9.611767,378.891400,9.336066,378.037850,9.849972,377.940700,9.878585,377.774875,9.894604,377.577150,9.887581,377.553367,9.889312,377.024325,9.873498,376.652233,9.834449,376.975650,10.058473,376.129325,9.509322,380.850525,13.457610,375.616500,9.768860,375.124475,9.413383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,22:00:00,432.558300,9.826122,382.685400,9.609677,378.538850,9.544604,377.381725,9.863200,377.194675,9.877654,376.931533,9.865811,376.744825,9.850718,376.579950,9.863789,376.374925,9.845639,376.220675,9.832221,376.411250,10.043132,375.890450,9.702792,382.417100,13.532205,375.946050,12.807090,375.515825,10.010342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,22:30:00,442.773367,10.622428,381.781850,10.172292,378.922125,9.662255,377.417025,9.927561,377.279650,9.932993,377.184625,9.964829,377.105625,9.996284,376.908150,10.057337,376.728875,10.070238,376.338900,10.059498,376.445650,10.252505,375.590950,9.879544,385.447550,13.015820,375.742625,12.759757,375.479225,12.071233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,23:00:00,436.830175,10.467697,380.215200,9.829911,377.926350,9.400776,377.178050,9.750397,377.058625,9.988868,376.894425,10.044645,376.687525,10.044503,376.417900,10.042863,376.176575,10.014469,375.939900,9.989025,376.159300,10.254398,375.440733,9.745698,387.063200,12.796045,375.546025,12.389273,375.290550,10.653772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2016,23:30:00,433.888100,9.652327,380.497275,9.435742,377.974700,9.309041,376.990675,9.771628,376.941125,9.972195,376.886425,9.947443,376.808575,9.932590,376.779133,9.914899,376.635500,9.862152,376.437300,9.849752,376.405350,10.074438,375.681325,9.756459,389.076175,12.444677,375.510675,12.181083,375.142075,11.015570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,00:00:00,430.005050,9.344160,381.515675,9.283799,377.898000,9.218621,377.250450,9.559732,377.185950,9.847520,377.156950,9.909954,377.076750,9.971487,376.889900,10.008384,376.602675,10.016548,376.023225,10.048472,376.214250,10.279738,375.130875,10.084073,388.478025,12.248005,374.446750,11.736617,373.925133,10.455163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,00:30:00,416.019700,9.752270,380.764675,9.270758,378.116050,9.215028,377.408600,9.537947,377.348150,9.839869,377.337025,9.933976,377.287175,10.042536,377.124700,10.082360,376.847667,10.124873,376.415200,10.157087,376.128500,10.413150,375.157275,10.093225,387.133150,12.364130,375.193575,12.152908,374.798725,10.427232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,01:00:00,425.344725,10.741360,380.007450,10.055053,378.201600,9.509769,377.290600,9.815511,377.064475,10.166045,376.909833,10.116433,376.898800,10.078430,376.808700,10.083533,376.729675,10.055370,376.500675,10.068355,376.647550,10.323593,375.808200,9.584769,387.507725,12.277645,375.996275,12.377318,375.872225,11.948965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,01:30:00,419.453125,9.973688,379.199900,9.209834,378.121550,8.955549,377.271300,9.581249,377.075200,10.033778,376.930200,10.085690,376.905425,10.057473,376.831725,10.079975,376.713625,10.054330,376.578675,10.045188,376.688650,10.228673,376.391767,9.486614,387.793233,12.279125,376.030225,12.224540,375.679175,10.743519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,02:00:00,425.912975,9.535883,379.341125,9.137397,377.921475,8.790828,377.239750,9.642519,377.118950,10.006676,376.973825,10.054738,376.912300,10.055853,376.928575,10.090770,376.923667,10.103798,376.797167,10.098028,377.069000,10.231462,377.074600,9.047770,386.936100,11.938155,376.129425,11.857913,375.506800,9.898922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,02:30:00,410.805667,10.106927,379.088525,9.209172,378.011400,8.814422,377.615300,9.436818,377.533450,9.743712,377.397225,9.854654,377.167225,10.009099,376.906775,10.089665,376.994950,10.107097,377.026150,9.963506,377.439675,10.079903,377.670375,8.953309,386.456125,12.157833,377.059475,12.128330,376.538350,10.953217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,03:00:00,428.670325,9.214552,380.164850,9.034151,378.582375,8.775881,377.667325,9.262492,377.496525,9.655020,377.398950,9.838602,377.297325,10.032733,377.455625,9.969477,377.657525,9.826413,377.881533,9.457028,378.183750,9.573414,378.159225,8.742669,387.935975,11.815075,376.993725,11.522547,376.098600,9.252477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,03:30:00,446.277800,9.366932,381.722200,8.967954,378.729975,8.692236,377.823100,9.153147,377.855150,9.650754,378.162300,9.771266,378.390875,9.607537,378.576875,9.506559,378.688300,9.396957,378.797625,9.258302,378.994750,9.388227,378.786250,8.762675,390.767925,11.599950,378.429167,11.451130,376.958450,10.510225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,04:00:00,434.281950,9.685306,380.569300,8.952018,379.066900,8.649925,378.587700,9.228946,378.798400,9.689855,379.002650,9.727111,379.226975,9.678045,379.570850,9.584986,379.725725,9.473855,379.907625,9.365490,379.889500,9.518474,379.860925,8.978760,392.879100,11.511328,379.160475,11.364003,378.090825,10.540083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,04:30:00,427.207375,9.471210,383.220425,9.008845,380.656850,8.830100,380.234425,9.136498,380.541875,9.401200,380.899800,9.439760,381.205700,9.414236,381.861467,9.346150,381.858825,9.262466,381.290900,9.233506,380.937100,9.467611,380.467375,9.182348,391.777650,11.191770,380.862100,11.118173,379.933150,10.671220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,05:00:00,429.300775,10.605196,382.724925,9.844739,379.189975,9.336764,379.762225,9.326831,380.315867,9.540455,380.425875,9.611498,381.079700,9.653911,381.612750,9.540536,381.706950,9.386782,381.515550,9.329444,381.536550,9.573177,381.476275,9.307581,392.538150,11.466018,382.213433,11.469535,381.924200,11.130928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,05:30:00,430.226750,10.451010,380.509550,9.844731,378.592325,9.537196,379.912500,9.918424,380.484550,9.995653,381.106925,10.070960,381.663300,9.659670,382.598075,9.551277,383.033900,9.442229,383.134400,9.401511,383.132575,9.624473,382.807025,9.355999,393.793700,11.141580,383.218150,11.120582,383.324850,10.852282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,06:00:00,422.753350,9.830389,378.500833,9.330045,379.219775,9.476128,380.029400,9.979612,381.582933,9.955391,382.390675,9.810952,382.929175,9.575574,383.865650,9.516403,383.997400,9.525939,384.242750,9.528071,384.522733,9.754174,384.600875,9.459611,395.187675,11.498790,385.384900,11.335320,385.112375,10.733223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,06:30:00,417.598425,10.153654,378.304525,9.830113,378.405200,10.558395,379.056450,11.238645,379.586475,11.099575,380.147700,10.477908,380.988975,10.121467,382.323900,10.004355,383.418500,9.902198,384.561600,9.821993,385.316800,10.055068,385.988025,9.660134,396.578150,11.585785,387.285700,11.529408,387.121525,11.031522,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
30/08/2016,07:00:00,419.377250,11.394938,382.653975,11.120088,382.678775,11.471118,383.664950,11.550590,384.189325,11.075630,384.434525,10.732555,384.904575,10.519960,385.546400,10.379067,385.743633,10.225443,386.275100,10.139288,386.374500,10.337115,386.897525,9.927923,395.020400,11.744258,387.627925,11.847143,387.601600,11.642090,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
30/08/2016,07:30:00,418.652000,11.310267,385.826650,11.139178,385.932867,11.788715,386.481825,11.789500,386.763900,11.165005,386.697233,10.704532,387.068225,10.466100,387.147525,10.330408,387.152525,10.157569,387.189225,10.017479,387.583975,10.253163,387.382950,9.817759,393.549475,12.008058,387.404075,12.079883,387.179300,11.763865,3,3,0,0,0,0,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
30/08/2016,08:00:00,409.307600,11.503458,389.391875,11.671580,387.817550,12.438202,386.955650,11.951133,387.249450,10.738735,387.651725,10.311085,387.423875,10.106839,387.281475,9.958856,387.005825,9.903971,386.975150,9.849176,387.189700,10.164787,386.376500,9.689197,392.284125,12.695378,386.676050,12.802760,386.410975,12.396265,3,3,0,0,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,3
30/08/2016,08:30:00,390.940300,11.659993,386.917600,12.599160,385.700275,13.621447,385.480150,11.871180,385.656675,10.244900,385.764550,10.149403,385.822825,10.113366,385.938900,10.109880,386.050575,10.068579,386.191125,10.056155,386.600925,10.228550,386.465500,9.957805,388.031925,13.877178,386.690150,13.962040,386.603333,12.827598,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
30/08/2016,09:00:00,385.859300,11.433080,383.535625,13.283813,383.335575,12.776225,383.250925,10.877505,383.479025,10.577725,383.703400,10.463523,383.778000,10.414280,383.925850,10.363508,383.968175,10.305628,383.898350,10.296523,385.175075,10.586045,384.006075,10.189021,386.391000,14.353128,384.505525,14.444415,384.174450,11.835863,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,09:30:00,382.724150,10.485798,381.152625,12.168778,380.922625,10.288863,380.953500,10.139609,381.519300,10.045621,381.828600,9.970907,382.095433,9.905055,382.311675,9.862800,382.557175,9.793726,382.698225,9.751182,383.144675,10.132515,382.810450,9.648249,384.459975,14.673748,383.156675,14.803973,382.866850,10.954740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,10:00:00,381.821800,10.214437,380.115825,9.854422,379.949475,9.825110,380.212875,9.741841,380.687333,9.636830,381.108450,9.548620,381.317250,9.476338,381.449500,9.435915,381.653275,9.363931,381.732325,9.338268,382.264600,9.715475,381.907175,9.247657,383.035850,14.996097,382.422125,15.082605,381.965200,9.596469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,10:30:00,380.829750,10.035828,379.808275,9.714199,379.560100,9.698753,379.810125,9.666984,380.062425,9.635601,380.355050,9.609747,380.460675,9.583137,380.715300,9.558124,380.944950,9.513605,381.198300,9.470238,381.685725,9.702695,381.434675,9.324830,382.441275,15.286213,382.146400,15.140525,381.642567,9.483998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,11:00:00,380.563575,10.393123,379.656900,9.963779,379.488575,9.899154,379.801600,9.807130,380.072675,9.767928,380.289825,9.733795,380.394350,9.714295,380.681850,9.692391,380.846300,9.652001,381.138267,9.621451,381.382275,9.860755,381.164625,9.545597,382.459750,15.909527,381.835500,16.037495,381.441975,11.665424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
30/08/2016,11:30:00,380.208300,10.602788,378.625975,10.147778,378.493450,10.080923,378.684625,10.011424,378.894150,9.953135,379.088725,9.893068,379.183375,9.859897,379.375500,9.841780,379.502950,9.767662,379.567650,9.733490,380.219350,10.055933,379.691850,9.634382,381.688000,16.678485,380.448625,16.793155,379.883050,9.940856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
30/08/2016,12:00:00,379.223625,10.232162,378.497050,9.887756,378.276650,9.857932,378.409075,9.815870,378.607725,9.777430,378.722300,9.736398,378.892550,9.686525,379.012300,9.668773,379.169450,9.612243,379.373000,9.572910,379.763950,9.851714,379.780900,9.411861,380.519125,17.203953,380.051850,10.744200,380.071675,9.480612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,12:30:00,379.260333,10.306833,378.348400,9.871042,378.207825,9.817453,378.361675,9.769594,378.622850,9.697919,378.881525,9.646830,379.157475,9.567551,379.275000,9.550313,379.377950,9.507031,379.491250,9.474588,379.995825,9.751228,379.775025,9.301539,381.250375,17.870353,380.296325,13.366421,379.948050,9.440215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,13:00:00,379.401075,10.511250,378.166300,10.022427,377.978550,9.945699,378.192175,9.867284,378.394825,9.812729,378.573525,9.782494,378.851400,9.720014,378.979500,9.693295,379.073550,9.657488,379.140025,9.637858,379.680850,9.851949,379.297975,9.499239,380.228400,18.182253,379.471425,10.995865,379.265933,9.673898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,13:30:00,379.122200,10.522130,377.990450,10.069820,378.017975,9.983827,378.118450,9.931400,378.223150,9.924166,378.447825,9.899668,378.704225,9.826266,378.837675,9.784565,378.906050,9.741551,379.037475,9.708032,379.360075,9.954809,379.212450,9.568318,379.432400,17.943390,379.539875,10.999053,379.570600,9.607152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,14:00:00,379.732950,10.483740,378.529575,10.149883,378.281750,10.091093,378.607067,9.978319,378.615975,9.899762,378.702575,9.838330,378.741775,9.804079,378.766375,9.778404,378.902200,9.713764,379.060050,9.613343,379.468525,9.942368,379.310175,9.413798,380.127050,17.610142,379.546850,10.051039,379.451725,9.427365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,14:30:00,379.602900,10.129475,378.239200,9.711870,378.041833,9.693987,378.437867,9.667967,378.347500,9.627165,378.468450,9.572730,378.578500,9.503303,378.662900,9.467265,378.659800,9.435965,378.741075,9.395978,379.367600,9.636726,378.966700,9.227783,380.161850,17.882448,379.291750,9.993259,379.197775,9.261570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,15:00:00,380.434425,10.376953,378.599350,9.964262,377.963025,9.941724,377.835475,9.844236,377.721900,9.818150,378.033400,9.754618,378.166600,9.682085,378.176275,9.679220,378.227950,9.630034,378.290175,9.555900,378.755475,9.799317,378.430375,9.367445,380.014300,17.921530,378.654750,11.193360,378.641100,9.395046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,15:30:00,381.105675,10.257508,377.961150,9.626187,377.591125,9.498260,377.737167,9.353363,377.779300,9.295112,377.833125,9.250654,377.829925,9.200867,377.882150,9.172022,377.947175,9.108291,378.059025,9.074514,378.442250,9.402376,378.194575,8.938740,379.099733,18.039973,378.452175,10.656824,378.366600,9.146231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,16:00:00,379.621600,11.269913,377.965475,11.153708,377.607725,11.163282,377.672650,11.230765,377.871700,11.104523,377.946900,11.046853,378.088950,11.087560,378.047500,11.062160,378.349650,10.947943,378.456925,10.677978,378.732325,10.544698,378.912350,10.076009,378.332750,17.096953,379.295450,9.912953,379.445100,9.002344,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
30/08/2016,16:30:00,386.224950,11.724955,378.773150,10.793015,377.716625,10.431648,377.670075,10.289891,377.794225,10.029486,377.928250,10.002197,378.067850,10.077410,378.214433,9.895397,378.250400,9.747183,378.358875,9.592627,378.634950,9.971552,378.337700,9.368977,379.994775,17.059677,378.582650,10.059376,378.737600,9.043772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,17:00:00,393.552750,11.734985,380.770575,11.033763,378.212975,10.803433,377.736125,10.597822,377.667200,10.565350,377.821000,10.490637,377.950600,10.362855,378.110533,10.307833,378.140033,10.214380,378.124733,10.123563,378.492233,10.251695,378.137800,9.842804,379.167925,16.781218,378.436400,11.697585,378.374975,9.670641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,17:30:00,390.806275,11.734738,381.105825,10.930830,379.081325,10.589413,378.166550,10.339768,378.177000,10.219078,378.182275,10.136238,378.171025,10.068332,378.176700,10.018046,378.180300,9.945713,378.313400,9.878525,378.438200,10.158282,378.286700,9.686785,378.846875,16.719603,378.335025,11.015660,378.275325,9.539318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,18:00:00,403.850500,11.629763,380.989275,10.836427,378.791350,10.510193,378.189550,10.295390,378.209100,10.199935,378.245175,10.139032,378.272650,10.088054,378.306900,10.059894,378.284325,9.979496,378.281550,9.911389,378.606450,10.155327,378.334800,9.709995,379.004300,16.698900,378.269425,10.959180,378.229175,9.444143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,18:30:00,395.418650,11.419895,385.716875,10.971320,379.932550,10.565928,378.715000,10.331682,378.463375,10.216257,378.484200,10.154720,378.438175,10.100040,378.418375,10.042359,378.317550,9.934240,378.275900,9.826732,378.489550,10.087838,378.268175,9.567229,379.522200,16.451503,378.160375,10.183248,378.147200,9.435669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,19:00:00,389.202750,10.942550,379.945375,10.509015,379.407300,10.276170,379.143275,10.070900,379.011625,9.961462,378.952750,9.912404,378.902750,9.860785,378.814525,9.828946,378.744450,9.759377,378.647475,9.671798,378.697125,9.913937,378.464025,9.457291,379.653450,15.941685,378.284550,9.934340,378.223325,9.367650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,19:30:00,394.852700,10.875300,380.639675,10.345798,379.913900,10.122878,379.744275,9.976720,379.601500,9.906281,379.528425,9.867501,379.452750,9.835761,379.371300,9.818389,379.253700,9.760171,379.043300,9.689921,379.141075,9.898101,378.749800,9.504746,379.626875,15.617475,378.512867,9.896688,378.423200,9.331626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,20:00:00,405.034033,10.546383,381.902475,10.146648,380.964800,10.007598,380.527825,9.913975,380.428675,9.875569,380.339000,9.850095,380.267750,9.825018,380.157450,9.815789,379.983150,9.770495,379.590875,9.705362,379.601325,9.922868,378.929875,9.479274,379.674000,14.972975,378.575675,9.700169,378.371700,9.225787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,20:30:00,408.673633,10.309015,383.205550,9.985864,381.576525,9.876888,381.280325,9.798001,381.162475,9.754899,381.080375,9.723888,380.959550,9.691470,380.883450,9.679156,380.647650,9.624909,380.367050,9.566229,380.268175,9.808779,379.728875,9.347792,380.413000,14.403415,379.368050,9.567394,379.003725,9.107367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,21:00:00,422.230375,10.252130,383.856975,9.821608,382.405625,9.661827,382.151175,9.548275,382.019525,9.500573,381.957775,9.469282,381.881275,9.436405,381.774775,9.430618,381.608050,9.390434,381.366900,9.356168,381.117000,9.601570,380.795825,9.222903,381.187225,14.064422,379.922300,9.515584,379.205375,9.119582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,21:30:00,404.772750,10.041729,384.297825,9.662091,383.411275,9.565012,382.922500,9.491799,382.818950,9.465091,382.738100,9.443577,382.599250,9.416640,382.412875,9.410696,382.146525,9.373763,381.622933,9.331622,381.419750,9.550347,380.952400,9.182468,381.271625,13.881975,379.829450,9.464436,379.268150,9.094577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,22:00:00,431.685725,10.047305,389.363925,9.626439,384.594650,9.533153,383.050225,9.451267,382.910750,9.419497,382.615725,9.393907,382.528750,9.369328,382.441400,9.365200,382.097875,9.328772,381.676500,9.288077,381.606800,9.529669,380.692650,9.126230,381.298500,13.603355,379.325450,9.432977,378.706767,9.051434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,22:30:00,415.534325,9.919654,389.373175,9.598928,384.909825,9.499825,383.781650,9.423756,383.633675,9.395162,383.575433,9.379318,383.335600,9.350401,383.138775,9.342763,382.919300,9.303088,382.480625,9.260040,381.808950,9.466484,380.552825,9.042855,381.099675,13.427443,379.352175,9.441704,378.882650,9.067785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,23:00:00,419.544425,9.839424,389.419725,9.563998,386.389225,9.514726,384.839925,9.472373,384.512100,9.452351,384.316525,9.432920,384.144875,9.409823,383.920900,9.408230,383.644225,9.373705,383.078425,9.336913,382.492600,9.529189,381.089000,9.145543,381.656833,13.260708,379.648550,9.480417,379.142700,9.074177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2016,23:30:00,425.296025,9.732819,393.099125,9.495747,386.202900,9.457805,384.565175,9.411826,384.301425,9.387291,384.139925,9.369853,384.052150,9.346439,383.821800,9.355291,383.541900,9.323498,383.193975,9.304790,382.788433,9.521610,381.989625,9.175393,382.384025,13.085825,379.817833,9.342872,379.138650,8.861100,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,00:00:00,418.591900,9.568655,391.899525,9.432971,387.222650,9.423002,385.439925,9.390101,384.763200,9.375112,384.448767,9.359435,384.481950,9.338364,384.212250,9.340554,383.758425,9.307339,383.200450,9.265847,382.823350,9.496558,380.833800,9.025977,381.409600,12.844568,379.436500,9.156549,379.246775,8.755474,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,00:30:00,415.947050,9.483189,394.717350,9.403658,388.643100,9.418102,386.583475,9.394570,385.788300,9.379145,385.587150,9.363630,385.376575,9.342344,384.973875,9.340692,384.602433,9.297401,384.040133,9.259378,383.293300,9.440878,381.714850,9.018292,382.072250,12.613893,379.887325,9.214557,379.712675,8.797586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,01:00:00,410.648900,9.040696,394.485550,9.063575,389.631125,9.174925,387.789925,9.300177,387.471925,9.330409,387.219225,9.339011,386.891700,9.334105,386.588175,9.348349,386.100425,9.317982,385.322700,9.284879,384.683450,9.454630,383.005425,9.083806,383.688233,12.094585,380.773850,9.253786,380.281575,8.724763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,01:30:00,411.074425,8.791551,395.109725,8.726782,389.830225,8.833329,388.341175,9.222769,387.918825,9.255992,387.635050,9.258454,387.372625,9.251487,386.956075,9.258714,386.503400,9.233771,385.704875,9.205856,385.088650,9.418897,382.799175,8.972364,384.003150,11.804040,379.811900,8.791896,379.542400,8.398422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,02:00:00,419.412700,8.647066,390.963333,8.812922,389.222650,8.967105,388.772950,9.205391,388.273467,9.219879,388.150150,9.220075,387.702725,9.208528,387.084825,9.215924,386.239800,9.193494,385.055325,9.144185,384.327950,9.348972,382.272425,8.883767,383.769225,11.513365,380.288475,8.965173,379.584600,8.329737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,02:30:00,421.505150,8.476912,400.025300,8.630459,389.865350,8.783044,387.323075,9.067107,386.662367,9.092032,386.426700,9.096530,386.162425,9.085132,385.695425,9.089472,385.176475,9.056131,384.160350,9.008257,383.297067,9.184034,381.525750,8.650896,383.378600,11.130978,379.797125,8.893984,379.462325,8.284295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,03:00:00,430.125475,8.318082,399.456175,8.207969,392.892725,8.266336,390.692000,8.695387,389.401733,8.944768,388.927525,9.060315,388.143650,9.101307,387.496425,9.144124,386.874275,9.131603,385.341500,9.071341,384.776225,9.219205,382.713425,8.805973,386.065750,11.068673,380.146550,8.882062,379.649525,8.104378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,03:30:00,430.376200,8.357862,403.590325,8.168079,395.248275,8.261087,389.409625,8.834233,388.591950,9.067018,388.081100,9.052243,387.671375,9.079721,387.335900,9.095669,386.717675,9.061735,385.226850,8.990487,384.036500,9.122779,382.823775,8.790810,386.656125,10.942643,380.527600,9.079009,379.715600,8.215622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,04:00:00,427.526075,8.344131,394.872025,8.330481,390.155275,8.358343,389.173700,8.866934,388.632475,9.117826,387.886300,9.109374,387.358675,9.063195,386.561233,9.050900,385.939925,9.024037,385.014800,8.982418,384.510125,9.186992,381.894875,8.766866,388.110575,10.938362,380.484750,9.261785,379.879075,8.251139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,04:30:00,428.867125,8.442611,402.866550,8.547918,391.622650,8.619070,387.129550,9.441976,386.048850,9.134888,385.481050,9.062501,384.978725,9.013357,384.280150,8.981914,383.418350,8.922798,382.461150,8.865134,382.496475,9.087198,380.916000,8.489752,385.566700,10.937955,380.387667,9.518667,380.009700,8.018167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,05:00:00,435.190925,8.434271,401.267450,8.746536,394.258825,8.918801,390.079875,9.291444,388.143325,9.111664,386.937000,9.102699,386.114200,9.077570,385.209025,9.057482,384.440250,8.999150,383.583250,8.939376,383.092525,9.113558,381.461175,8.579843,388.626850,11.003960,380.606575,9.731084,380.022525,8.047541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,05:30:00,454.785700,8.756009,396.183300,9.062460,389.373867,9.427906,388.578700,9.212582,388.220275,9.166868,387.616625,9.152926,386.914475,9.109034,385.811000,9.101149,384.942550,9.061105,384.121550,9.028954,383.468200,9.200379,382.413125,8.821763,394.018175,11.322073,380.418025,10.074645,379.976975,7.995764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,06:00:00,457.437275,9.175247,392.175525,9.394172,387.756500,9.998696,388.612150,9.262263,389.237350,9.183520,389.207075,9.144658,388.725625,9.107069,387.024425,9.083149,386.083875,9.041570,385.215475,8.997676,384.717450,9.196141,383.746133,8.877630,397.502375,11.399425,381.074575,11.026025,380.046833,8.497919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,06:30:00,413.199100,10.639177,389.183250,10.568431,387.997733,10.853787,387.809225,10.080910,388.104600,9.796417,388.208600,9.523668,388.445325,9.315229,388.014550,9.214677,387.544200,9.076757,386.392700,9.005126,385.517950,9.224963,382.992050,8.843249,396.647650,11.799805,381.364900,11.832118,380.191350,11.231491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,07:00:00,401.786650,11.949153,389.379350,11.719025,387.837675,11.526037,388.006150,10.995405,388.662575,10.498015,387.923075,10.053022,387.891225,9.616503,388.112450,9.386649,388.117525,9.212666,387.940225,9.118164,386.406150,9.290918,384.589725,8.920325,392.909725,12.025463,381.137975,12.130565,380.814400,12.151973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,07:30:00,393.294125,11.837982,391.189350,11.414298,391.181600,10.659423,391.313025,10.111148,391.566800,9.821435,391.729650,9.619962,391.645325,9.543809,391.418550,9.507414,391.142067,9.451187,390.291100,9.372387,388.824350,9.518706,386.577200,9.074485,391.505525,12.287345,381.057200,12.410238,380.641275,12.260593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,08:00:00,392.592075,11.591885,389.591000,10.561702,389.254225,9.852936,389.382575,9.667861,389.435375,9.621258,389.461775,9.591558,389.495850,9.558428,389.371375,9.553207,389.228450,9.503479,388.776875,9.442093,388.249875,9.589324,385.292533,9.110090,389.345725,12.651375,381.940925,12.780405,381.523750,12.598648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,08:30:00,388.116450,11.712773,386.093550,10.589357,386.033900,10.100096,386.127033,9.905313,386.628725,9.845915,386.691650,9.801308,386.687400,9.786594,386.667775,9.799694,386.733900,9.730909,386.740733,9.671765,387.163925,9.859233,385.014750,9.441492,388.376225,13.284102,383.272625,13.416090,382.047450,12.833498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,09:00:00,386.304725,10.867098,383.008975,10.520995,382.537500,10.413763,382.650833,10.309848,383.051725,10.255975,383.113325,10.247193,383.071700,10.229845,383.336950,10.218660,383.501700,10.177250,383.645700,10.153676,384.542700,10.255133,383.966200,9.937591,386.577250,13.920153,383.799900,14.064845,383.022375,12.372335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,09:30:00,383.870125,11.331203,381.450300,10.865028,381.589267,10.770250,381.984925,10.703725,382.254425,10.669153,382.411600,10.631512,382.563575,10.595850,382.706100,10.578930,382.861600,10.514243,383.026875,10.477425,383.573050,10.648893,383.182550,10.303950,384.697433,14.487860,382.819633,14.646935,382.320825,13.530375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,10:00:00,384.216475,11.641083,381.333550,11.231270,381.159475,11.145093,381.444100,11.046587,381.540175,11.004130,381.598725,10.968485,381.622200,10.950755,381.745350,10.943070,381.829800,10.897305,381.885250,10.872363,382.412933,11.033090,381.768975,10.700870,383.676850,15.027462,381.149600,15.067242,380.782350,12.031643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,10:30:00,378.604700,11.489557,377.161900,11.183860,377.761433,11.114912,377.751775,11.033320,377.545400,11.011663,377.901575,10.995978,378.007425,10.940417,378.037825,10.930610,378.165425,10.893535,378.337625,10.848205,379.379250,11.105052,378.646500,10.691003,381.171200,15.800205,379.341675,15.649888,379.048375,10.831865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,11:00:00,377.619067,11.731935,376.071225,11.345605,376.281675,11.261223,376.684875,11.189285,376.962225,11.146470,377.004950,11.124875,377.232150,11.067212,377.326875,11.041890,377.457250,11.013652,377.482425,10.996085,378.267200,11.211650,377.704800,10.896968,379.510975,16.527755,378.328750,16.263977,377.968275,11.126515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,11:30:00,375.792225,12.006495,374.446250,11.728965,374.505925,11.686955,375.017225,11.633250,375.340900,11.590667,375.593625,11.566285,375.771800,11.516868,375.923075,11.501825,375.987950,11.476085,376.105125,11.459948,376.844275,11.628095,376.389800,11.351710,377.859700,17.159633,376.607933,16.511457,376.628825,11.508745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,12:00:00,376.048675,12.557188,374.170025,12.215135,374.275025,12.179708,374.722575,12.122503,374.978575,12.099405,375.212575,12.067205,375.435050,12.029545,375.561750,12.028565,375.660400,12.008508,375.855967,11.992690,376.320225,12.131228,376.223800,11.865228,377.367075,17.662347,376.753850,16.537665,376.484350,12.049930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,12:30:00,376.080000,13.117983,375.132700,12.878133,375.210250,12.858665,375.522700,12.824930,375.789425,12.795073,375.974500,12.775243,376.169275,12.747445,376.373925,12.744290,376.428900,12.701895,376.277567,12.703425,376.681625,12.821535,376.566225,12.604995,377.281625,18.228530,376.898725,16.556855,376.842850,12.792198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,13:00:00,376.331750,13.960650,374.608175,13.771962,374.875000,13.684528,375.372950,13.562893,375.738225,13.480625,375.918100,13.411133,376.188400,13.363910,376.302025,13.330942,376.353675,13.314602,376.367000,13.314298,376.733067,13.482967,376.569075,13.187652,378.384350,18.755200,376.823975,18.128745,376.626200,13.442593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,13:30:00,378.548175,14.337870,375.091875,13.974045,374.999225,13.897245,375.143000,13.824915,375.399500,13.795203,375.603525,13.763580,375.801025,13.715868,375.834100,13.726772,375.934725,13.704745,376.342933,13.667627,376.567225,13.876030,376.511625,13.509460,379.436850,19.785380,377.149300,19.814410,376.807600,13.746188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,14:00:00,377.809275,14.504410,375.198075,14.064840,375.069800,14.009450,375.519700,13.904342,375.793850,13.863678,375.937500,13.841128,376.031450,13.817535,376.121775,13.814018,376.148925,13.789000,376.254267,13.780738,376.660633,14.051102,376.364500,13.700103,378.256925,20.354425,376.972400,19.740070,376.755975,13.848240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,14:30:00,377.953050,14.632535,374.695575,14.259455,374.699350,14.202338,374.993500,14.132547,375.202550,14.099617,375.311500,14.067985,375.441075,14.037823,375.554375,14.021790,375.746300,13.963090,376.031275,13.905690,376.396100,14.176260,376.334325,13.777172,376.724333,20.337070,376.780750,16.914310,376.678700,13.894398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,15:00:00,379.300625,14.624808,376.431000,14.225908,376.358850,14.156368,376.641800,14.107262,376.821425,14.086350,376.888500,14.074792,377.070125,14.030260,377.228075,14.005800,377.334000,13.960070,377.548150,13.895015,377.519200,14.188133,377.958067,13.756585,377.423975,20.127018,378.015900,15.246785,377.958767,13.871450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,15:30:00,378.039700,14.570160,376.269775,14.328183,376.416825,14.289680,376.712800,14.229075,376.805400,14.206855,376.859675,14.197815,376.971900,14.163295,377.121400,14.140862,377.216275,14.081945,377.294850,14.041140,377.817700,14.315887,377.380775,13.936695,377.871475,20.070305,377.679150,16.167920,377.539125,14.048263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,16:00:00,378.910150,14.893088,376.394075,14.590813,376.152625,14.566595,376.359200,14.532290,376.433800,14.511407,376.574275,14.459390,376.602800,14.412530,376.697750,14.407478,376.827775,14.338253,376.945050,14.292775,377.137200,14.560295,377.150850,14.154573,377.616650,20.083377,377.790825,16.040882,377.771600,14.128613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,16:30:00,383.093825,14.734928,379.437450,14.420645,379.842633,14.360213,379.464575,14.311992,379.380267,14.270335,379.609125,14.237950,379.633100,14.213795,379.690975,14.209890,379.774925,14.168338,379.911150,14.139098,379.524825,14.404868,380.170450,13.984800,379.609900,19.786500,380.690875,15.726228,380.672300,14.032330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,17:00:00,384.450050,14.740387,381.477850,14.481507,381.508425,14.454585,381.687175,14.423383,381.802525,14.401133,381.911550,14.377815,381.915925,14.358600,381.971700,14.369410,382.021575,14.336280,382.070050,14.316938,381.989650,14.549120,382.153275,14.198060,381.823025,19.531373,382.447125,15.674258,382.454500,14.284843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,17:30:00,393.304875,14.952270,384.215525,14.607390,383.416225,14.539517,383.320975,14.474075,383.314300,14.438595,383.245050,14.402678,383.248033,14.367748,383.438133,14.341687,383.092000,14.291515,383.246525,14.236625,383.325600,14.560367,383.212700,14.091640,383.281775,19.237315,383.437325,15.512395,383.224200,14.031997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,18:00:00,399.842125,14.716983,385.554675,14.187708,384.912925,14.110867,384.854450,14.035345,384.661125,13.969575,384.463500,13.896663,384.349175,13.834610,384.276975,13.800238,384.208775,13.736640,384.172950,13.695097,384.172200,14.068303,384.006800,13.518810,384.526725,18.944165,383.835200,14.799925,383.678450,13.445470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,18:30:00,393.414875,14.089205,384.938500,13.725550,384.479475,13.661488,384.404550,13.617148,384.352100,13.588185,384.330200,13.554175,384.337925,13.529788,384.263000,13.544807,384.129600,13.504778,384.104800,13.472993,384.207225,13.738503,383.961400,13.368163,384.931275,18.699438,383.779925,14.517362,383.638625,13.414600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,19:00:00,392.354625,14.029728,386.154050,13.808430,385.546175,13.780650,385.308925,13.743955,385.237775,13.723532,385.219800,13.707518,385.178850,13.693723,385.052975,13.700438,384.939875,13.670870,384.798475,13.664295,384.801725,13.871360,384.699000,13.575653,385.569875,18.341425,384.539650,14.924120,384.249600,13.730112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,19:30:00,400.439250,14.090843,388.078600,13.940098,387.332825,13.953372,387.117425,13.954552,387.043575,13.956058,386.982275,13.959185,386.814100,13.956025,386.725350,13.986920,386.589325,13.970843,386.394900,13.985400,386.221100,14.146878,385.983550,13.935100,386.643275,17.898690,385.732633,15.810020,385.477850,14.130245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,20:00:00,405.002850,14.239968,390.027500,14.205742,388.770075,14.247707,388.358450,14.273265,388.103425,14.292045,387.991125,14.308743,387.937550,14.317395,387.713450,14.364650,387.530925,14.370817,387.576825,14.400955,387.406500,14.521955,387.353650,14.358560,388.248525,17.580875,387.201475,16.442922,386.859250,14.558685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,20:30:00,398.423875,14.594372,389.907025,14.586978,389.609050,14.637300,389.441800,14.662157,389.238500,14.677035,389.140475,14.704305,389.108875,14.720463,389.108900,14.763435,388.998075,14.749410,388.861975,14.775392,388.622925,14.867810,388.579525,14.725973,389.547825,17.463720,388.382150,16.716362,387.936350,14.890160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,21:00:00,407.341100,14.808655,392.299950,14.827890,391.481875,14.880257,390.959967,14.903240,390.633150,14.915225,390.496375,14.932623,390.297250,14.943350,390.118975,14.991747,389.899100,14.974620,389.663725,15.014597,389.631200,15.108610,389.193850,15.002113,390.622175,17.397557,388.746600,16.896190,388.390450,15.257768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,21:30:00,404.548200,14.995285,392.565775,14.999683,391.851025,15.057343,391.752600,15.089247,391.491550,15.093818,391.318700,15.109017,391.246575,15.125735,390.993325,15.187010,390.476225,15.166683,390.173475,15.218483,390.203325,15.336350,389.708425,15.231238,391.668850,17.402190,388.937450,17.044770,388.224975,15.702885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,22:00:00,409.505425,15.161920,393.559425,15.142027,392.847075,15.211980,392.694450,15.250132,392.539475,15.253458,392.792367,15.272672,391.932667,15.301780,391.385600,15.366938,390.958200,15.376535,391.107025,15.441960,390.519850,15.577982,389.768950,15.484105,392.071475,17.315935,388.574400,17.139682,387.939700,16.286823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,22:30:00,409.896050,15.446305,395.375200,15.179992,394.887950,15.181313,394.331300,15.220585,393.947175,15.200663,393.619025,15.219818,393.360675,15.306228,392.831133,15.372982,391.995900,15.392972,391.054533,15.507330,390.968950,15.676100,389.764100,15.543248,392.917175,17.268503,388.312075,17.116363,387.323050,16.335125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,23:00:00,406.950425,15.447817,394.952933,15.255387,394.891375,15.303600,394.413725,15.360715,394.150025,15.340400,393.941075,15.347583,393.692300,15.392370,393.319650,15.450207,392.806775,15.431630,392.051567,15.471928,391.596850,15.700385,390.592175,15.533248,393.620750,17.215162,388.472675,17.057250,387.386875,16.339177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2016,23:30:00,410.866975,15.636055,395.036875,15.358072,394.612025,15.400517,394.189800,15.457035,393.867550,15.453140,393.513375,15.459155,393.240800,15.501688,392.924075,15.549048,392.452675,15.543528,391.660325,15.604880,391.537550,15.744013,390.573000,15.640770,393.683925,17.173253,388.687675,17.040300,387.712750,16.399870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2016,00:00:00,411.061125,15.786978,394.468750,15.564480,393.934250,15.550875,393.532975,15.617835,393.239750,15.622050,392.901300,15.664430,392.425350,15.776358,391.598675,15.849170,391.008475,15.933242,390.380150,16.074618,390.469150,16.113645,389.199250,15.837150,392.806250,17.394620,388.342267,17.243770,387.498000,16.475195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
