date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2016,00:30:00,423.113775,15.071372,420.576500,14.948285,420.705275,14.970995,420.737250,14.967155,421.070150,14.967658,421.409275,14.969995,421.253300,14.967630,421.291275,14.955923,421.253367,14.933360,420.840767,14.911000,419.547425,14.887033,421.565850,14.939220,421.954200,15.403637,420.841900,14.904080,420.912425,14.888145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,01:00:00,427.241325,14.931700,424.875000,14.816700,425.293525,14.842770,425.028975,14.834993,424.639200,14.826413,424.877550,14.833403,425.247800,14.851710,424.843250,14.835143,424.414900,14.827735,424.504975,14.827398,423.019325,14.766938,424.805725,14.819738,425.625500,15.277105,424.943675,14.799483,424.882925,14.784300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,01:30:00,428.985925,14.869068,426.150075,14.770200,425.859275,14.784025,425.817975,14.791393,425.664050,14.788055,425.427550,14.774983,425.682950,14.789835,425.360225,14.779435,425.246450,14.772715,425.258175,14.771473,423.490900,14.703998,425.100250,14.771915,425.366150,15.199305,424.469475,14.753930,424.497275,14.736977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,02:00:00,424.182000,14.878808,421.998825,14.778590,422.270575,14.801683,422.157800,14.795550,422.210600,14.802818,421.758525,14.787117,422.152625,14.800893,422.005800,14.800423,421.985700,14.797822,421.696200,14.786043,419.855800,14.716685,421.902275,14.792160,422.181600,15.201622,421.341450,14.782970,420.852100,14.758340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,02:30:00,425.504250,14.928532,422.886350,14.812420,422.914975,14.845645,423.044200,14.852425,423.233075,14.852542,422.991150,14.850968,422.991775,14.847508,422.784200,14.841298,422.734700,14.836713,422.829150,14.836163,420.927400,14.756960,422.925925,14.831113,423.526275,15.243645,422.402325,14.808642,422.434700,14.803918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,03:00:00,425.616200,14.914613,424.127650,14.816840,423.782750,14.820093,423.996750,14.828603,423.787625,14.816568,423.772350,14.820065,424.041025,14.832345,423.586175,14.810953,423.693750,14.809153,423.972425,14.814472,422.259675,14.737087,424.229525,14.804010,425.084425,15.227295,423.561225,14.773775,423.405175,14.775632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,03:30:00,427.838025,14.875873,426.053225,14.783040,425.913200,14.805540,425.808450,14.816155,425.263750,14.816328,425.147350,14.810405,425.200000,14.813545,424.988875,14.808632,425.014175,14.809255,424.866325,14.805255,422.988025,14.728655,424.759600,14.810048,425.311875,15.237802,424.165575,14.798520,424.013975,14.780863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,04:00:00,424.592725,14.959280,422.686725,14.863228,422.929400,14.891100,422.644350,14.889303,422.464550,14.892940,422.380475,14.893270,422.590150,14.902820,422.319225,14.883317,422.158625,14.888165,422.005150,14.886633,420.012975,14.803285,421.966625,14.881295,422.788750,15.310405,421.770225,14.868825,421.824950,14.859423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,04:30:00,423.464575,15.076678,421.231850,14.975365,421.235975,15.007735,421.176325,15.006218,420.842375,15.005060,421.059250,15.009205,421.126575,15.016928,420.785975,15.005050,420.608175,15.018245,420.795975,15.025398,418.770875,14.906955,420.838825,15.013998,421.198050,15.426935,420.128975,14.992713,419.984450,14.980670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,05:00:00,422.733600,15.214093,420.741225,15.103258,421.100900,15.120680,420.943075,15.124682,421.073400,15.125390,421.030125,15.124098,421.331825,15.130755,421.133225,15.118690,421.204950,15.109638,421.476075,15.118113,419.568950,15.031065,421.623600,15.109958,422.355150,15.548075,421.044750,15.106585,420.867875,15.092328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,05:30:00,423.668000,15.326313,421.501100,15.222968,421.704525,15.268085,421.424475,15.264775,421.181400,15.257832,421.310150,15.277017,421.285750,15.285475,420.465200,15.271537,420.663500,15.292483,420.533450,15.287395,418.550350,15.169303,420.501850,15.296173,421.882375,15.739350,420.092950,15.293160,420.262775,15.309557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,06:00:00,417.919050,15.652737,416.294075,15.563255,416.412850,15.598230,416.298100,15.600903,415.861675,15.589653,416.155275,15.620093,416.355000,15.632880,415.749800,15.597400,415.975475,15.618795,415.816725,15.616628,413.871800,15.501975,415.645850,15.613010,416.719325,16.065275,415.034375,15.603317,415.109775,15.597823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,06:30:00,414.489725,15.952047,413.085075,15.859658,413.162975,15.903240,412.983475,15.901453,413.050175,15.905705,413.111025,15.916623,412.916475,15.930580,412.592125,15.913290,412.696050,15.932383,412.595575,15.929620,410.828800,15.791673,412.741300,15.914658,414.046425,16.383923,412.717475,15.901475,412.941350,15.894545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,07:00:00,410.125875,16.228600,408.709950,16.090812,409.346975,16.106778,409.483600,16.117015,409.076675,16.090753,409.099475,16.098305,409.436550,16.146740,409.135400,16.124207,408.814625,16.159625,408.961025,16.158867,407.161550,16.068020,408.807025,16.189220,409.814475,16.854625,408.293925,16.182830,407.999450,16.167498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,07:30:00,405.810325,16.207565,404.850900,16.023635,404.952525,16.022087,404.982600,16.015382,405.069275,16.002972,404.970575,15.997422,405.233600,16.001258,404.730975,15.985970,404.715650,15.995265,404.619675,15.965408,402.738200,16.087162,404.786025,15.970995,405.574000,16.993475,404.379100,15.973112,404.115875,15.957655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,08:00:00,402.533100,16.281658,401.250250,16.059328,401.619375,16.077932,401.498775,16.070730,401.489550,16.062600,401.502175,16.060380,401.530900,16.070573,400.997750,16.056998,401.296100,16.065613,401.044600,16.050545,399.153125,16.257998,401.506175,16.072275,402.295750,17.181710,400.736025,16.042678,400.914050,16.038860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,08:30:00,399.359075,16.246085,398.412400,15.990755,398.613900,15.997245,398.743400,15.985890,398.533225,15.969203,398.536675,15.965165,398.754200,15.968645,398.379500,15.964892,398.566200,15.973347,398.729050,15.965830,396.828050,15.999102,399.077225,15.960635,399.981050,17.046500,399.160625,15.970648,398.966225,15.957250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,09:00:00,399.868650,16.381362,398.853100,16.152438,399.031000,16.157058,399.340275,16.145273,399.429675,16.129015,399.043000,16.099845,399.307000,16.096483,399.164050,16.087018,398.866950,16.061888,398.970575,16.058870,396.972450,16.068625,399.269700,16.052892,399.678875,17.071828,399.030775,16.037433,399.288175,16.028185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,09:30:00,397.797675,16.030828,396.915375,15.821053,397.128775,15.838153,397.131175,15.833198,397.068900,15.824210,396.870075,15.818560,397.292775,15.830557,396.805075,15.811457,396.842300,15.811700,396.908950,15.818155,395.032000,15.801503,397.037125,15.825188,397.625450,16.832748,397.113750,15.846695,397.225850,15.850385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,10:00:00,397.645200,16.406043,396.666475,16.174400,397.070975,16.188407,397.010600,16.177057,397.119125,16.172345,397.031625,16.171550,396.949200,16.164415,396.885100,16.163005,396.893825,16.155687,396.963950,16.149125,394.941900,16.140315,397.366400,16.151607,397.898475,17.142020,397.036175,16.142530,397.088675,16.133817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,10:30:00,401.404325,16.371638,400.420550,16.168390,399.991000,16.169950,402.460050,16.179658,401.799825,16.181410,401.342925,16.172432,401.247650,16.180405,400.903700,16.173665,400.567900,16.168780,400.608600,16.173645,398.677050,16.148243,400.557700,16.170440,400.744075,17.099323,400.300875,16.191070,400.002975,16.178645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,11:00:00,398.736575,16.613600,397.937825,16.386800,397.890800,16.394467,398.100825,16.391557,398.180200,16.385263,398.343775,16.375700,398.471925,16.365223,398.178175,16.354890,398.079175,16.341867,398.017575,16.324890,395.873100,16.312343,398.284750,16.327707,398.758700,17.356752,397.925725,16.326390,397.835600,16.314460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,11:30:00,411.778300,16.497788,411.931550,16.256420,413.167025,16.272827,414.237725,16.263562,415.028325,16.247495,414.897500,16.249575,414.548625,16.253652,415.880725,16.258253,415.148800,16.254283,417.129075,16.266527,416.375350,16.258708,417.019525,16.287170,417.415900,17.305970,416.664175,16.293935,415.100625,16.253643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,12:00:00,404.917700,16.469685,404.336900,16.199977,404.235800,16.191702,404.282150,16.144898,404.271175,16.121118,403.824425,16.100625,404.317775,16.115455,403.434300,16.081073,403.451875,16.074550,403.649350,16.087335,401.399475,16.071448,403.618650,16.066790,404.000825,17.213565,403.283500,16.054458,403.093350,16.036727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,12:30:00,401.093575,16.010530,400.383500,15.725863,400.460575,15.736333,400.574925,15.729593,400.309100,15.724698,400.478825,15.735570,400.654600,15.727780,400.315425,15.721540,400.504275,15.711612,400.375025,15.686398,398.492125,15.694455,400.735800,15.667113,401.193775,16.912663,400.136850,15.659200,400.194725,15.641990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,13:00:00,399.952350,16.206005,399.199800,15.951125,399.323575,15.969765,399.487000,15.968095,399.341075,15.943618,399.274375,15.935170,399.702875,15.937673,399.456800,15.927908,399.401525,15.929508,399.508750,15.932015,397.274400,15.897760,399.639250,15.929395,400.051550,17.054850,399.293000,15.926247,399.227425,15.918538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,13:30:00,401.011575,16.174340,401.790675,15.933160,402.798650,15.954632,404.530300,15.943918,407.127600,15.937570,406.796300,15.907220,406.194950,15.914493,407.273775,15.891208,407.345875,15.883430,409.548225,15.884303,407.461400,15.893530,408.619225,15.877225,409.476825,17.055175,409.369050,15.885047,408.184150,15.879390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,14:00:00,422.138500,16.050585,431.107550,15.749275,429.034500,15.756467,420.377525,15.708212,420.742150,15.685800,420.979225,15.600635,417.272250,15.535938,422.168525,15.641892,428.325600,15.661027,427.069825,15.535083,433.001325,15.557868,434.756150,15.555575,422.727450,16.813275,423.295675,15.424493,421.896000,15.370983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
01/07/2016,14:30:00,428.154875,14.523498,428.012025,14.070028,427.098525,14.044600,423.403825,13.985455,418.717400,13.926778,424.978175,13.941943,421.019175,14.028403,428.912225,14.001350,422.244175,14.030645,430.982875,14.008660,427.543325,14.054963,422.148375,13.908168,418.924775,15.292935,419.668050,13.810997,427.157100,13.786830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
01/07/2016,15:00:00,415.851875,13.990298,417.070800,13.717060,414.957450,13.732578,418.975725,13.712412,414.148975,13.726135,415.432250,13.714955,412.127925,13.671108,414.069925,13.679250,414.619925,13.634603,415.900925,13.610152,412.522625,13.658173,415.819550,13.716212,418.285175,15.173858,415.681525,13.721325,418.693125,13.731068,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/07/2016,15:30:00,413.283100,14.280088,411.951825,14.019498,411.634025,14.028737,411.574625,14.040063,410.832200,14.032078,410.742300,14.050393,410.621325,14.072375,410.202575,14.078010,409.793100,14.085135,409.729250,14.102377,408.283250,14.070200,409.808600,14.131268,409.882525,15.240950,408.921625,14.133717,409.076675,14.148830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,16:00:00,405.464525,15.012113,404.572875,14.808685,404.795300,14.835198,404.922200,14.852155,404.517600,14.831552,404.821275,14.849242,404.823650,14.860763,404.626225,14.845580,404.421700,14.844828,404.385350,14.848032,402.472325,14.787335,404.826875,14.869182,405.309000,15.803615,404.200325,14.884400,404.194350,14.877128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,16:30:00,403.647600,15.032428,402.649375,14.826730,402.856775,14.843350,403.133525,14.845260,402.978200,14.832538,402.798200,14.827345,403.367925,14.848685,402.769600,14.823287,402.871200,14.824412,402.987875,14.822555,400.758000,14.773515,403.342250,14.832150,403.510475,15.716130,402.845225,14.837267,402.716525,14.835338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,17:00:00,403.644675,15.263775,402.946700,15.094737,402.908975,15.107788,402.919725,15.114843,402.732000,15.104625,402.844875,15.111943,403.047000,15.124722,402.757400,15.117767,402.858450,15.120608,402.747775,15.120067,400.652975,15.063633,403.052675,15.134403,403.571150,15.991383,402.668600,15.130725,402.861125,15.120650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,17:30:00,403.323650,15.400513,402.421825,15.203705,402.757125,15.224543,402.522975,15.198873,402.513200,15.187362,402.588175,15.181620,402.800850,15.189920,402.220875,15.166175,402.330425,15.165170,402.291200,15.153615,400.220625,15.122927,402.752350,15.149685,403.121550,15.963938,402.447750,15.125263,402.208200,15.111050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,18:00:00,404.192950,15.421945,402.965575,15.264512,403.052000,15.281875,403.332300,15.305242,403.788800,15.327375,403.738950,15.339633,404.135225,15.361832,403.592125,15.351070,403.767550,15.356405,403.660900,15.358940,401.733225,15.288000,403.875950,15.384720,404.198200,16.125890,403.392725,15.393625,403.770150,15.407595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,18:30:00,405.964125,15.965227,404.828575,15.833613,405.087425,15.865768,405.302050,15.891070,405.144050,15.876990,404.957350,15.882720,405.483725,15.915675,405.003100,15.889160,405.319650,15.919888,405.250875,15.912885,403.348800,15.833748,405.503450,15.926300,405.833525,16.579715,405.159625,15.939200,405.288800,15.936298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,19:00:00,406.233200,16.244207,404.997675,16.117462,405.124575,16.120645,405.025000,16.143073,405.118225,16.143772,405.068875,16.139223,405.488175,16.153430,404.969950,16.130800,405.236925,16.151508,404.701650,16.109825,403.026525,16.064305,405.261500,16.133020,405.832100,16.750078,405.001075,16.132925,404.849300,16.101772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,19:30:00,406.528375,16.215110,404.960700,16.075932,405.317325,16.088790,405.528800,16.097817,404.908000,16.067318,405.219575,16.079745,405.622050,16.095498,405.236200,16.081390,405.177425,16.075158,405.357000,16.076480,403.268500,16.013340,405.526400,16.080825,406.114600,16.685063,405.271275,16.070453,405.352750,16.063365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,20:00:00,408.140975,16.227695,406.639800,16.104230,406.612750,16.122193,406.794625,16.128970,406.661225,16.114283,406.926500,16.133287,407.422225,16.152805,406.841500,16.128255,406.969575,16.127780,406.888450,16.127322,405.244600,16.072283,407.577175,16.143638,407.930300,16.688813,407.098350,16.124630,406.916200,16.104525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,20:30:00,409.249225,16.326552,408.071525,16.220240,408.017150,16.234910,408.044575,16.240218,407.872450,16.228650,407.571600,16.230913,408.015550,16.247960,407.894400,16.237720,407.621175,16.235450,407.633050,16.234735,405.705800,16.165880,408.178950,16.257555,408.465725,16.748950,408.188125,16.262965,407.972700,16.235890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,21:00:00,411.285675,16.475178,409.944425,16.382815,410.135675,16.400012,410.364275,16.411680,410.108550,16.410680,410.036550,16.399998,410.540750,16.428510,409.933850,16.391558,410.253850,16.412853,410.063350,16.402405,408.335850,16.322720,410.621725,16.418847,411.140275,16.888647,410.298125,16.395097,410.238275,16.398163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,21:30:00,413.500800,16.599020,411.498000,16.495940,411.859650,16.521000,411.995800,16.516987,411.679775,16.502015,411.895175,16.511478,412.325500,16.541725,411.549125,16.510082,412.078050,16.522183,412.136950,16.525185,410.165225,16.431240,412.435275,16.542995,412.802700,16.998230,412.175625,16.533420,411.834575,16.507922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,22:00:00,415.191825,16.680180,413.465425,16.590860,413.514500,16.603038,413.405425,16.620623,413.536750,16.617078,413.610775,16.626440,413.781525,16.630692,413.727800,16.615070,414.240650,16.613190,414.404850,16.616040,412.578875,16.527995,414.578500,16.624167,414.658975,17.056770,413.770775,16.596795,413.740250,16.594612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,22:30:00,419.633800,16.745315,416.579350,16.639000,417.147025,16.686913,417.104525,16.681155,416.854325,16.668478,416.662400,16.659113,417.015375,16.679378,416.928900,16.670768,417.046975,16.679315,416.710500,16.671393,415.370875,16.597605,417.257900,16.683745,417.400325,17.116230,416.838475,16.676848,416.749275,16.661133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,23:00:00,419.027375,16.870742,416.661775,16.766477,416.798000,16.789915,416.457900,16.789415,416.266225,16.790260,416.459450,16.794893,416.686900,16.811280,416.228800,16.803143,416.038425,16.803998,416.088050,16.806930,414.563250,16.729473,416.315350,16.818835,416.265000,17.326172,415.360100,16.812075,415.440925,16.809930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,23:30:00,417.504700,19.014273,415.463650,17.007468,415.747025,17.036115,415.343950,17.016983,415.590000,17.008540,415.456200,17.020927,415.550350,17.016250,415.307400,17.015362,415.325250,17.013390,415.352025,17.021985,413.561800,16.910628,415.626575,17.023203,416.829050,18.101280,415.393400,16.998620,415.297025,16.985968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,00:00:00,417.116375,21.118868,414.587625,17.128193,414.682800,17.123105,414.734400,17.134255,414.618350,17.122927,414.378000,17.104860,414.333725,17.123262,413.893425,17.112590,413.495425,17.098523,413.546475,17.099825,411.518100,16.999043,413.910625,17.105742,415.006125,18.127535,413.774750,17.078970,413.872625,17.065120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,00:30:00,416.001900,21.323697,413.853750,17.148988,413.671550,17.140628,413.910625,17.148550,413.699275,17.133955,413.910650,17.143192,414.015825,17.142803,413.414350,17.110692,413.999567,17.113277,414.038567,17.109883,411.988750,17.025025,414.106975,17.098958,415.396375,18.093760,413.875825,17.076628,414.019275,17.077970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,01:00:00,416.799675,21.316837,414.734225,17.121958,414.807525,17.124888,414.681825,17.126103,414.565500,17.109000,414.696725,17.114760,414.728025,17.117305,414.376475,17.116845,414.061450,17.104733,413.679975,17.093620,411.630800,17.015060,413.490300,17.083845,414.482350,18.143775,412.958375,17.063170,413.119900,17.053912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,01:30:00,414.181500,20.657943,412.332625,17.131873,412.309925,17.120697,412.493650,17.123703,412.552575,17.125607,412.450625,17.125978,412.381775,17.120780,412.188675,17.108065,411.735550,17.094695,412.148450,17.100420,410.080675,17.021515,412.097650,17.089223,413.360375,18.068430,411.977750,17.079555,411.978175,17.062822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,02:00:00,414.228075,20.148052,412.231200,17.076915,412.854300,17.102940,412.703150,17.095303,412.859700,17.082655,413.350800,17.085345,413.494900,17.093250,412.946900,17.068595,413.048000,17.052595,412.951600,17.037998,411.202000,16.980980,413.267450,17.042823,414.200975,18.012658,413.187925,17.012575,413.586250,16.998255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,02:30:00,421.456725,19.809465,417.944400,17.015093,418.306525,17.035353,417.963250,17.015088,417.819675,17.002073,417.663475,17.005187,417.741975,17.020153,417.346375,16.989010,417.329650,16.985205,417.341450,16.981918,415.924075,16.924975,417.756225,16.970903,418.933875,18.106033,417.855200,16.947958,417.519250,16.919058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,03:00:00,420.724450,19.008120,418.104100,16.957452,417.791375,16.963123,417.829500,16.960622,417.862925,16.957037,418.001475,16.951197,418.089125,16.955462,417.658475,16.937813,417.820100,16.939677,417.526300,16.929207,415.518825,16.865538,417.688675,16.932765,418.366775,17.997475,417.433000,16.895970,417.353250,16.867468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,03:30:00,421.063750,18.494785,418.612475,16.922207,418.620650,16.930428,418.700975,16.940845,418.226825,16.929513,417.841475,16.914337,418.019775,16.933135,417.471750,16.897928,417.781900,16.902307,417.649300,16.893870,415.961250,16.840780,417.870500,16.895015,418.440300,18.013790,417.273950,16.873452,416.956350,16.846747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,04:00:00,416.908000,18.153790,414.616350,16.888568,414.885050,16.902763,414.686225,16.907885,414.529075,16.897770,414.172950,16.879775,414.784250,16.909588,414.183325,16.879523,414.100925,16.871550,413.983600,16.859088,411.785575,16.793508,414.005775,16.835598,415.194900,18.124147,414.069975,16.825465,414.079275,16.803470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,04:30:00,415.298775,17.923713,413.365075,16.800378,413.387925,16.817637,413.259400,16.813218,413.003750,16.812280,412.781525,16.797078,412.907900,16.787540,413.036575,16.777855,413.121025,16.782715,413.284875,16.783915,411.313450,16.725298,413.367825,16.759270,414.687775,18.064422,413.193150,16.730698,413.395325,16.709273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,05:00:00,416.010250,17.861668,413.848700,16.806033,413.952600,16.830705,413.717575,16.813145,413.607250,16.806233,413.312575,16.793208,414.031675,16.815875,413.297850,16.771900,413.616075,16.786515,413.201075,16.753575,411.314350,16.717730,413.293825,16.741635,414.440200,17.965283,412.960375,16.718570,413.049175,16.702095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,05:30:00,413.665350,17.788700,411.228275,16.803840,411.393100,16.820540,411.330200,16.818925,411.329150,16.799925,411.387125,16.800228,411.437975,16.799815,411.179875,16.788685,411.157875,16.786687,411.362850,16.773622,409.185375,16.729978,411.707450,16.768062,412.463825,17.920282,411.125125,16.747873,411.292025,16.736683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,06:00:00,412.673600,17.565095,410.868125,16.839508,411.069450,16.868050,411.005175,16.856448,410.924050,16.839995,410.705250,16.835458,411.180900,16.860190,410.568950,16.823395,410.649900,16.827720,410.653050,16.808605,408.944225,16.774725,411.117450,16.798150,412.372300,17.989245,411.046525,16.786977,411.294850,16.774755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,06:30:00,414.261325,17.550348,411.945825,16.960442,411.867950,16.965805,411.882175,16.939535,411.916775,16.941220,411.610525,16.934160,412.094500,16.962625,411.874475,16.946925,411.831650,16.961780,411.866975,16.944112,409.946850,16.907730,411.883950,16.934897,412.803275,18.145203,411.782200,16.950330,411.790050,16.938423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,07:00:00,412.551900,17.778845,410.521300,17.281995,410.345175,17.320558,410.352900,17.270160,410.142300,17.254258,409.943700,17.243290,409.888975,17.255685,409.696675,17.239480,409.723650,17.253910,409.770575,17.227957,407.882250,17.207695,410.010700,17.265807,410.928200,18.470375,409.669550,17.276513,409.541925,17.271235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,07:30:00,407.990700,17.915463,406.690550,17.489235,406.971075,17.481232,407.059075,17.457120,406.816875,17.453015,406.550225,17.434597,406.610750,17.448207,405.969775,17.401698,406.195650,17.429888,405.983750,17.410573,404.077875,17.427093,406.253475,17.411075,407.215300,18.706370,405.827000,17.427185,406.255750,17.445403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,08:00:00,406.176625,17.952790,404.816375,17.525028,405.161125,17.522628,404.931900,17.494543,405.025775,17.485883,405.025150,17.493073,405.271750,17.492063,405.200400,17.484812,405.376400,17.481963,405.090375,17.457558,403.339350,17.532673,405.587025,17.476968,406.198075,18.754855,405.396425,17.486627,405.207425,17.485013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,08:30:00,404.554875,17.900615,403.360325,17.462280,403.236750,17.430073,403.225675,17.418220,403.068600,17.397455,402.986375,17.395773,403.206050,17.402777,402.831825,17.396515,403.036525,17.388440,402.935125,17.391285,401.031475,17.493980,403.100275,17.384182,404.039025,18.714155,403.011050,17.365173,402.837300,17.363580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,09:00:00,402.771750,18.214217,402.309600,17.698743,402.123425,17.702440,402.558100,17.692148,402.400625,17.698718,402.128450,17.682090,402.648000,17.687137,402.432925,17.660000,402.322200,17.637978,401.988700,17.584185,399.959325,17.633300,402.259900,17.535960,403.076375,19.119180,402.053675,17.555920,401.859300,17.543763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,09:30:00,401.795400,18.444492,401.569800,17.749778,401.661275,17.740005,401.710125,17.724515,401.663125,17.728960,401.669275,17.717250,401.834000,17.731320,401.381350,17.694565,401.553825,17.732353,401.394000,17.744420,399.565100,17.760623,401.819875,17.739303,402.682025,19.519757,401.749275,17.758443,401.710675,17.725005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,10:00:00,402.428375,18.370632,401.408175,17.645888,401.430500,17.638075,401.377600,17.618412,401.368400,17.608448,401.440975,17.598655,401.732475,17.604610,401.305875,17.582570,401.526775,17.571840,401.197675,17.509830,399.109750,17.530490,401.387150,17.478980,402.523925,19.203470,401.184850,17.469407,401.368600,17.454658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,10:30:00,402.421100,18.193270,401.217025,17.515282,401.621200,17.538567,401.627950,17.529888,401.502650,17.522340,401.371400,17.520905,401.772350,17.541410,401.501150,17.536843,401.367425,17.543440,401.496175,17.553517,399.513600,17.525420,401.925275,17.565943,402.697400,19.211018,401.776875,17.559050,401.848625,17.560918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,11:00:00,405.606225,18.188563,404.428450,17.637830,404.305775,17.633025,404.354100,17.627450,404.390400,17.623063,404.373550,17.616773,404.634550,17.620503,404.172150,17.594950,404.291800,17.597043,404.312350,17.592458,402.155950,17.546875,404.357900,17.574315,405.083500,18.955265,404.227325,17.566643,404.440725,17.562618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,11:30:00,404.613050,18.165723,403.553200,17.622483,403.713775,17.630035,403.946225,17.623345,403.510600,17.595655,403.527575,17.593155,404.047500,17.602427,403.482700,17.572793,403.384900,17.565790,403.635925,17.570335,401.742575,17.547138,404.072775,17.591910,404.795825,18.817310,403.939500,17.597793,403.828925,17.572573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,12:00:00,407.645700,20.131375,405.912200,17.811790,405.716500,17.802473,405.870375,17.805318,406.177925,17.809850,406.004375,17.804850,406.287300,17.829815,406.229325,17.819018,405.917050,17.816680,406.061200,17.821705,403.607700,17.713275,406.047475,17.807098,406.887825,18.861542,406.285725,17.784655,406.227525,17.761698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,12:30:00,408.896150,22.261238,407.158025,18.070963,406.865800,18.057408,407.118800,18.057192,407.085050,18.065793,406.941500,18.051613,407.193100,18.065008,406.682175,18.030478,406.907725,18.040445,406.906150,18.021077,404.794825,17.913497,407.527025,18.028692,408.069475,18.966395,407.235200,17.992685,407.474700,17.979743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,13:00:00,410.767275,22.137140,409.075850,18.137798,409.493825,18.137340,409.040575,18.102867,409.002125,18.089730,408.937725,18.082262,409.371650,18.091155,408.949675,18.061610,409.077075,18.069302,409.320725,18.073938,407.283025,17.977538,409.697775,18.064520,410.564000,18.950640,409.282650,18.038863,409.489825,18.028785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,13:30:00,412.486675,22.136013,410.632250,18.163543,410.779400,18.154338,411.037675,18.171060,410.869750,18.144505,410.718325,18.159568,411.121650,18.186430,410.909200,18.182043,410.997900,18.175275,410.927525,18.172288,408.946750,18.056632,411.222575,18.167790,412.020300,18.998150,411.186275,18.159647,410.888125,18.139495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,14:00:00,412.906100,22.600160,411.281825,18.381210,411.461725,18.401230,411.292200,18.396725,411.687625,18.393973,411.250775,18.399928,411.597675,18.409378,410.842725,18.379517,411.096925,18.394805,410.859775,18.364905,408.564075,18.245365,411.143950,18.373967,411.999550,19.177185,410.753950,18.359220,411.250500,18.359465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,14:30:00,411.680925,22.584538,410.180025,18.518293,410.131150,18.501290,410.277475,18.508063,410.053675,18.493365,410.156575,18.499043,410.202050,18.503957,409.870025,18.479028,409.657500,18.482550,409.776650,18.492300,407.840950,18.413673,410.100425,18.499140,410.664875,19.151945,409.781350,18.468283,409.772075,18.446483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,15:00:00,410.218625,22.574525,408.912650,18.583370,408.906100,18.587477,409.265100,18.607582,408.799025,18.590307,408.841400,18.605162,408.878875,18.601492,408.762000,18.593585,408.585000,18.585755,408.559375,18.581808,406.487875,18.483515,408.926225,18.572590,409.370150,19.291670,408.611250,18.544535,408.311625,18.518710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,15:30:00,409.644175,21.916900,408.482825,18.707345,408.850150,18.719390,408.778250,18.730043,408.672150,18.709058,408.813775,18.711350,408.940700,18.717050,408.449000,18.700958,408.598450,18.696360,408.344625,18.679290,406.290425,18.595070,408.633525,18.686922,409.313975,19.718095,408.310550,18.663528,408.373075,18.648570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,16:00:00,411.195950,21.977835,409.816425,18.847685,409.992650,18.872310,409.711525,18.847012,409.580100,18.821937,409.507625,18.827025,409.786925,18.863435,409.152925,18.821562,409.322475,18.855897,409.383775,18.860098,407.265350,18.755915,409.280875,18.857280,410.140800,19.845420,409.154400,18.835072,409.193225,18.835245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,16:30:00,410.320325,22.055845,408.747650,19.042815,408.939325,19.074335,408.689050,19.049522,408.867375,19.068915,408.647075,19.076550,408.771300,19.077512,408.659625,19.086163,408.654350,19.075103,408.905600,19.097315,407.234750,18.983643,408.934300,19.073968,409.762250,20.233092,408.888900,19.038120,408.667150,19.031175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,17:00:00,410.476500,21.645232,408.713900,19.203823,409.027300,19.231520,409.014825,19.244888,408.618000,19.236988,408.768650,19.226142,409.064325,19.258502,408.358925,19.225820,408.608650,19.229723,408.707450,19.234675,406.770925,19.136477,408.922525,19.231593,409.526200,20.234555,408.664475,19.205455,408.980225,19.184915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,17:30:00,410.644775,21.508302,408.788400,19.328600,408.753150,19.342492,409.177700,19.348200,408.985075,19.340695,408.936900,19.325992,409.250800,19.341285,408.971775,19.318515,408.970300,19.305193,408.964075,19.304560,406.858175,19.210700,409.211325,19.280840,409.606075,20.122435,408.810725,19.253680,408.581550,19.236590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,18:00:00,410.511200,21.501213,408.624850,19.297550,408.839050,19.294442,408.874250,19.287565,408.793475,19.280260,408.937375,19.285380,408.899750,19.279310,408.485125,19.244845,408.718600,19.259918,408.474300,19.227847,406.664700,19.155030,408.924450,19.237607,409.703100,20.044795,408.547275,19.220465,408.670300,19.213210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,18:30:00,410.466925,21.514743,408.773400,19.225505,408.768425,19.249827,409.055575,19.242720,408.956125,19.230955,408.948725,19.221980,409.050750,19.230088,408.694500,19.203943,408.667850,19.197058,408.628375,19.204268,406.820000,19.129260,408.987200,19.211015,409.488600,19.924140,408.845975,19.196053,408.869325,19.180410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,19:00:00,411.010500,22.172785,409.388025,19.183665,409.556350,19.189415,409.636750,19.183728,409.717550,19.166368,409.859050,19.167185,410.065475,19.167068,409.828200,19.147953,410.008575,19.164085,409.922025,19.146805,408.102875,19.099850,410.412075,19.139045,411.261000,19.896435,409.998425,19.100382,409.595650,19.059300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,19:30:00,412.760625,22.927935,411.047950,18.999815,411.329275,19.009293,411.354825,18.996075,411.421950,18.987555,411.553200,18.999680,411.885650,19.009235,411.552525,18.993885,411.604725,18.975288,411.421025,18.975298,409.194875,18.905975,411.521550,18.961965,412.239850,19.739342,411.177125,18.928978,411.048200,18.913430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,20:00:00,414.249400,23.380900,412.542975,19.023313,412.423425,19.032182,412.691475,19.023412,412.549900,19.004172,412.783225,19.011053,413.003275,19.030943,412.491300,18.991508,412.448675,18.989670,412.385850,18.986380,410.354450,18.887628,412.938800,19.000838,413.210200,19.836198,412.378575,18.968490,412.345675,18.962360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,20:30:00,415.347750,24.691340,413.442775,19.116867,413.451675,19.102115,413.457350,19.096018,413.386050,19.087415,413.466475,19.079542,413.623400,19.096155,413.159750,19.059478,413.286950,19.063723,413.227150,19.078575,411.152975,18.993515,413.293250,19.082362,414.186075,20.086190,413.085550,19.069790,413.237900,19.060940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,21:00:00,415.487425,25.183158,413.162700,19.158468,413.252075,19.143815,413.246700,19.143905,413.212475,19.135462,413.118650,19.123258,413.182650,19.149625,413.004850,19.131820,413.146975,19.142778,412.912200,19.114760,411.031725,19.035730,413.183900,19.108720,414.074175,20.220135,412.925975,19.081060,412.754850,19.048860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,21:30:00,415.926650,24.730553,413.528675,19.018845,413.400650,19.018078,413.511075,19.002057,413.303425,19.000840,413.315650,18.998085,413.892075,19.013312,413.477675,18.976205,413.413500,18.966105,413.244200,18.959773,411.267575,18.917527,413.465625,18.949325,414.058825,19.993800,413.180850,18.901670,413.089925,18.883100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,22:00:00,415.924725,23.878213,413.460775,18.834910,413.574975,18.838340,413.824900,18.842075,413.852775,18.828263,413.634575,18.818550,413.638800,18.819135,413.199875,18.798890,413.395525,18.798305,413.489625,18.791990,411.579675,18.741590,413.864275,18.797938,414.521750,19.769550,413.842925,18.777427,413.815000,18.756670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,22:30:00,416.538825,22.326060,414.622825,18.863508,414.910500,18.865257,414.898875,18.854760,414.546900,18.839060,414.385875,18.845917,414.309900,18.848800,413.909500,18.839772,414.203375,18.849100,413.757625,18.845817,411.798075,18.763620,414.094800,18.855138,414.415775,20.064105,413.768475,18.832133,413.547750,18.802825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,23:00:00,416.828200,21.462220,414.495900,18.821918,414.774000,18.852653,414.719525,18.852400,414.488950,18.837248,414.682775,18.850078,414.815875,18.844045,414.526300,18.821235,414.482225,18.824883,414.242150,18.804053,412.110350,18.733070,414.628425,18.797472,415.463050,20.177780,414.573800,18.751850,414.873100,18.731813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2016,23:30:00,417.370700,20.481885,414.845750,18.640523,415.237700,18.661337,415.126525,18.658425,414.758950,18.631763,414.931125,18.639530,414.958625,18.627988,414.579675,18.600870,414.675900,18.598370,414.386725,18.576945,412.364175,18.543740,414.534125,18.552895,415.668375,19.897413,414.619675,18.538547,414.275450,18.495578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,00:00:00,417.280725,19.836660,415.332475,18.272950,415.852300,18.286660,415.708450,18.270717,415.737825,18.255460,416.198400,18.263770,416.329325,18.263140,416.175600,18.249470,416.298575,18.241273,416.350150,18.228005,414.094625,18.203212,416.291750,18.202658,416.944450,19.551842,415.717400,18.168702,415.685000,18.144600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,00:30:00,421.784025,19.532370,419.319300,18.042592,419.497750,18.056467,419.390425,18.045053,419.458750,18.031820,419.594950,18.025053,419.971050,18.023705,419.814800,18.004660,420.097367,17.956573,420.074400,17.951827,417.738125,17.951215,419.863250,17.979768,420.312825,19.184027,419.417725,17.951168,419.397450,17.925545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,01:00:00,422.965250,19.144482,420.196775,17.775707,420.171125,17.784907,420.558400,17.782023,420.808100,17.772907,420.828425,17.764257,421.230875,17.782623,420.626450,17.742230,420.890650,17.738325,420.892750,17.728980,419.262000,17.705227,421.123400,17.717365,421.812275,18.913812,420.386225,17.667298,420.418650,17.642130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,01:30:00,425.552500,18.677792,422.334500,17.538373,422.689800,17.551923,422.855775,17.552908,422.374125,17.522033,422.522875,17.527795,423.186750,17.548163,422.886850,17.528975,422.869850,17.523905,422.432900,17.510108,420.602750,17.464962,422.623575,17.505750,423.077725,18.677720,421.670775,17.473915,421.460750,17.441853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,02:00:00,425.053950,18.247875,422.135050,17.397565,422.123600,17.412685,422.247075,17.416047,421.983625,17.395733,422.056000,17.394332,422.403225,17.400547,421.903825,17.374310,421.833825,17.370508,421.913750,17.365375,420.181875,17.322540,421.973475,17.338660,423.312850,18.513733,422.117700,17.324255,421.900400,17.293645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,02:30:00,428.582075,18.041270,425.190975,17.309970,424.985650,17.310817,425.371150,17.315472,425.412350,17.304850,425.733100,17.310570,426.086550,17.319097,425.430675,17.288765,425.674025,17.298790,425.347350,17.285292,423.158850,17.230533,424.999650,17.268438,425.659050,18.423363,424.198150,17.243515,424.272425,17.228572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,03:00:00,427.558300,17.848940,424.746500,17.225370,424.837750,17.236820,425.105900,17.240530,424.847300,17.236283,424.636450,17.222772,424.855575,17.232865,424.698325,17.217110,424.650125,17.206510,424.818025,17.204908,422.791975,17.156437,424.837525,17.198040,425.746775,18.307758,424.658300,17.171523,424.517175,17.143885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,03:30:00,426.858375,18.447563,423.873475,17.125162,424.050025,17.141137,423.646750,17.127085,423.546725,17.127112,423.505675,17.124482,423.647325,17.125448,423.121625,17.091665,423.006625,17.093875,422.985150,17.070725,420.961000,17.030503,423.042225,17.061772,424.449700,18.103713,422.478075,17.013055,421.994975,16.975370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,04:00:00,423.007075,19.595323,420.278550,16.700540,420.375025,16.697957,420.334600,16.674348,419.991350,16.656402,420.128150,16.647378,420.085175,16.632768,419.952850,16.603930,420.001325,16.592200,419.789275,16.577575,418.275800,16.594783,419.892200,16.521760,421.188750,17.455300,419.338025,16.462373,418.971675,16.425373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,04:30:00,422.217300,19.262735,419.654400,16.198192,419.677950,16.197845,419.642900,16.185490,419.380625,16.166745,419.176475,16.153598,419.439850,16.146225,419.075175,16.135923,419.472550,16.138120,419.404800,16.124367,417.346900,16.125425,419.559300,16.092320,420.410050,16.887368,418.864175,16.054838,418.843850,16.037143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,05:00:00,421.777075,19.778340,419.578675,15.982135,419.923925,15.988940,420.179425,15.978223,420.052475,15.966583,419.677225,15.948047,420.377700,15.970572,419.566425,15.940855,419.533050,15.935908,419.327275,15.922298,417.467125,15.916483,419.798150,15.919503,420.605825,16.688147,418.850625,15.872042,418.571025,15.835275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,05:30:00,422.355800,20.241165,420.072325,15.940095,420.089600,15.939930,420.082425,15.938013,419.709600,15.926385,419.617100,15.914460,419.836225,15.916852,419.644750,15.901272,419.638625,15.900328,419.196275,15.878303,417.383475,15.854105,419.359500,15.853680,420.684125,16.736205,419.141675,15.832510,418.819375,15.797210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,06:00:00,421.238250,20.315840,419.182000,16.027180,419.359275,16.038937,418.970025,16.015920,418.997425,16.023583,418.787600,16.012008,418.835575,16.003215,418.561225,15.982662,418.474825,15.988195,418.516100,15.975685,416.668275,15.933070,418.469475,15.942913,419.742450,16.995960,418.015075,15.920310,417.830225,15.899055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,06:30:00,416.906250,20.340790,414.955850,15.995453,415.129475,16.000950,415.118375,15.984498,415.170925,15.980348,415.159975,15.976573,415.330500,15.976713,414.918175,15.965708,414.607600,15.951872,414.462700,15.945528,412.478950,15.924447,414.703225,15.931497,415.794000,17.075465,414.229475,15.912218,414.126175,15.892922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,07:00:00,414.484300,19.997735,412.457850,16.143947,412.410750,16.140608,412.459725,16.141492,412.482875,16.147593,412.343950,16.144693,412.699775,16.140205,412.136225,16.117272,412.166600,16.129998,411.809675,16.112038,409.886025,16.065278,411.855625,16.092385,413.259050,17.347232,411.478075,16.066285,411.527350,16.050845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,07:30:00,411.050850,18.362940,409.524375,16.437783,409.543100,16.455310,409.524500,16.440505,409.477225,16.427557,409.589050,16.438727,409.947450,16.440670,409.425650,16.415495,409.455950,16.410030,409.429125,16.404467,407.268500,16.351512,409.317525,16.382725,410.498775,17.628843,408.951350,16.348643,408.754150,16.338527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,08:00:00,406.933625,18.079820,405.326850,16.776938,405.921300,16.820323,405.738275,16.783705,405.496400,16.762030,405.566250,16.753000,405.754550,16.773920,405.179175,16.734895,405.381175,16.742295,405.167475,16.714320,403.154850,16.629525,405.378500,16.668193,406.386350,18.120410,404.841925,16.640065,404.752775,16.646595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,08:30:00,404.243325,17.912545,403.033675,16.795498,402.953725,16.761193,402.860150,16.630135,403.104225,16.621730,402.905000,16.651195,403.248750,16.639360,402.721225,16.529325,402.735575,16.568305,402.856550,16.487862,401.069650,16.615918,403.173200,16.444048,404.153925,18.116945,403.105300,16.399625,402.828775,16.385030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,09:00:00,402.709575,17.633185,401.304825,16.413683,401.401325,16.371245,401.447025,16.317860,401.652225,16.299370,401.440550,16.314953,401.808850,16.266368,401.631275,16.245915,401.559325,16.215158,401.442400,16.164002,399.493050,16.442278,401.870050,16.142163,402.706225,17.992368,401.272150,16.089318,401.369950,16.057530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,09:30:00,401.992000,17.397737,400.793025,16.148742,401.017325,16.085205,401.027200,16.030748,401.100425,16.015178,400.945350,16.010813,401.331100,15.970570,401.136000,15.953875,401.006375,15.929503,400.987300,15.919740,399.144050,16.276355,401.413550,15.897395,402.506250,17.978678,401.347525,15.929625,401.208350,15.924645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,10:00:00,401.561300,17.361777,400.557825,15.952818,400.652225,15.886503,401.049700,15.833195,400.880975,15.784990,400.874500,15.760913,401.052225,15.700720,401.143050,15.680945,400.900150,15.635620,400.861100,15.601285,398.658975,15.739428,401.221950,15.518807,402.081275,17.765233,401.180125,15.505095,400.577650,15.438128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,10:30:00,402.336600,16.936158,401.248375,15.223913,401.274125,15.172908,401.303525,15.126715,401.198650,15.089385,401.184475,15.082495,401.630400,15.050108,401.288950,15.012313,401.649075,14.972287,401.094150,14.918325,399.031775,15.060780,401.487750,14.916970,402.396275,17.328738,401.132125,14.968795,401.395700,15.018905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,11:00:00,402.060225,17.001435,400.959600,15.178940,401.346475,15.157467,401.681600,15.135703,401.238300,15.090613,401.235450,15.018262,401.645550,14.965710,401.137300,14.911795,401.270650,14.870500,401.319600,14.842357,399.268550,14.940407,401.489675,14.754870,402.457275,17.245840,401.474075,14.731287,401.222475,14.702598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,11:30:00,402.801875,16.106537,401.385725,14.542225,401.535000,14.485060,402.010200,14.429068,401.895025,14.401270,401.772500,14.365600,402.265250,14.332235,401.936125,14.303620,402.015450,14.234823,401.976450,14.197938,399.620475,14.328490,402.025275,14.172247,402.921175,16.826960,402.084300,14.226713,401.991825,14.196358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,12:00:00,402.888475,15.474508,401.862450,14.145473,401.870575,14.123245,402.020200,14.105433,401.977500,14.106595,401.996475,14.119753,402.339400,14.109015,402.051025,14.105025,402.103525,14.086680,402.034850,14.081848,399.754475,14.154830,402.112900,14.013973,402.982000,16.805752,401.982275,14.006712,402.064050,14.003877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,12:30:00,402.901150,15.167105,401.731675,13.930168,401.628700,13.900938,402.053875,13.902953,401.893050,13.878225,402.009575,13.892143,402.394825,13.875483,401.820400,13.829095,401.805550,13.791448,401.735525,13.770195,399.646950,13.838150,402.033125,13.714918,402.702625,16.427490,401.968375,13.770990,402.066350,13.775190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,13:00:00,402.393125,15.228555,401.546925,13.995917,401.522300,13.972765,401.923325,13.988293,401.638875,13.971880,401.777350,13.965293,401.956300,13.965690,401.550175,13.991080,401.965250,14.011318,401.582900,14.013980,399.595900,14.117323,402.115425,14.010103,402.826950,16.816118,401.710800,13.997618,401.662775,13.950198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,13:30:00,403.053700,15.269963,401.974225,14.099117,401.973925,14.042037,402.216275,13.998160,402.269750,13.967370,402.527750,13.969113,402.815275,13.970865,402.354250,13.960735,402.408675,13.935682,402.346225,13.936280,400.393025,14.041720,402.733225,13.943670,403.300800,16.638945,402.251675,13.946778,402.271775,13.898595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,14:00:00,403.660900,15.189860,402.399275,14.038260,402.898950,14.065547,402.384500,13.993802,402.341825,13.972060,402.473775,13.965190,402.720975,13.952790,402.158175,13.934225,402.180375,13.916187,402.151175,13.926290,400.265600,13.991403,402.688250,13.870212,403.198425,16.497767,402.387000,13.852097,402.336075,13.832738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,14:30:00,402.292450,14.753345,401.111350,13.558380,401.267275,13.561415,401.478925,13.536413,401.413275,13.543908,401.371975,13.508805,401.573350,13.498970,401.405075,13.485732,401.340775,13.454200,401.349525,13.460017,399.288375,13.560570,401.662850,13.463810,402.793725,16.129628,401.436825,13.492510,401.355725,13.460963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,15:00:00,401.249275,14.573873,399.580525,13.459395,400.044250,13.463062,400.275425,13.450393,400.453375,13.454180,400.199125,13.434885,400.821125,13.436763,400.163650,13.420087,400.397850,13.397375,400.448225,13.378253,398.223275,13.448453,400.734625,13.353483,401.264625,16.054420,400.056175,13.347615,399.917000,13.325613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,15:30:00,400.761575,14.299060,399.549425,13.150068,399.899850,13.166147,399.901975,13.139490,399.761125,13.136032,399.719450,13.131997,400.175850,13.122927,399.746225,13.107963,399.977250,13.086830,399.888725,13.098747,397.771500,13.181620,400.203775,13.076358,401.252975,15.762570,399.951350,13.091810,399.828025,13.049058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,16:00:00,400.623900,14.302210,399.146000,13.267648,399.548950,13.293845,399.666750,13.303850,399.490000,13.301620,399.982600,13.334755,399.833525,13.330403,399.643675,13.331822,399.345450,13.317425,399.390200,13.326955,397.754075,13.359685,399.884675,13.324603,400.554850,15.783730,399.343125,13.351430,399.457300,13.362002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,16:30:00,401.219450,15.032765,399.988725,14.042198,399.946950,14.052562,399.950600,14.031403,399.996650,14.037478,399.842075,14.006765,400.374025,14.023403,400.066975,14.014495,399.798675,14.000835,399.824900,14.001300,397.886625,14.014930,400.103725,14.012570,401.197950,16.386215,400.205225,14.059853,400.351025,14.073112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,17:00:00,401.733300,15.094960,400.380400,14.187758,400.657325,14.201963,400.896100,14.195467,400.874725,14.179678,400.503350,14.149440,401.082350,14.162560,400.628950,14.143283,400.897000,14.142267,400.462425,14.123853,398.489125,14.159250,401.134600,14.118123,401.385575,16.366543,400.605600,14.112140,400.597050,14.081810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,17:30:00,401.676650,15.066528,400.576825,14.203670,400.689175,14.214583,400.546225,14.200198,400.569850,14.195508,400.489750,14.197778,401.058700,14.211463,400.811650,14.214785,401.044100,14.225008,400.867625,14.218927,398.998775,14.241015,401.024325,14.203355,401.692850,16.409925,400.845850,14.198228,400.641800,14.177118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,18:00:00,403.980125,15.156668,402.287900,14.322828,402.534725,14.335830,402.966825,14.331903,403.283875,14.340970,403.235825,14.337933,403.475800,14.343383,403.465575,14.336555,403.382550,14.336443,403.252150,14.328010,401.381750,14.346395,403.493450,14.316560,404.225975,16.349990,403.382150,14.315248,403.298325,14.304315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,18:30:00,407.858700,15.175078,405.482975,14.397678,405.707150,14.411828,405.989175,14.414285,406.083475,14.404610,406.127825,14.401823,406.376225,14.409180,406.352600,14.402480,406.328875,14.391928,406.136800,14.382320,404.545850,14.397947,406.607450,14.382373,407.251750,16.351805,406.712700,14.399408,406.372400,14.382818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,19:00:00,413.302100,15.382297,410.256925,14.612130,410.008025,14.606580,410.364800,14.601708,410.315775,14.598093,410.635000,14.596667,410.875475,14.594603,410.440950,14.576023,411.013675,14.582620,411.546275,14.594697,410.248450,14.628722,412.065650,14.598748,412.503600,16.581590,411.487750,14.590473,412.038250,14.590308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,19:30:00,413.820200,15.209770,410.427325,14.443105,410.508300,14.446088,410.724175,14.440263,410.147900,14.416595,409.834425,14.399240,410.335150,14.411835,409.775825,14.387675,409.939775,14.389913,409.701800,14.369263,408.037725,14.401095,410.483675,14.380260,411.031600,16.357022,410.771350,14.393727,410.710300,14.378545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,20:00:00,421.390250,15.155245,416.583200,14.424073,416.711800,14.425538,416.471575,14.411293,416.904525,14.411875,417.272625,14.412193,416.596725,14.400233,416.539175,14.385635,416.876550,14.383435,416.891875,14.377640,415.388550,14.407168,416.836150,14.360845,417.962800,16.334783,417.352825,14.367105,417.785500,14.359585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,20:30:00,423.547825,14.943813,419.292175,14.278045,419.866775,14.290880,420.237700,14.273805,420.709700,14.262493,421.119725,14.266395,421.443950,14.268620,421.750200,14.251130,421.411025,14.241950,421.481125,14.237510,420.537125,14.266000,421.927125,14.230838,422.998375,16.040830,422.797875,14.240530,423.109000,14.231440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,21:00:00,441.222825,14.927493,434.912325,14.302233,435.252500,14.307595,435.743750,14.306182,436.022350,14.302730,435.617500,14.290395,435.287650,14.282335,435.188350,14.271220,434.838875,14.260838,434.360450,14.248753,433.474250,14.266210,433.641900,14.229705,434.358575,15.902833,434.052100,14.239700,434.014050,14.225188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,21:30:00,439.315950,14.655460,433.271625,14.094725,433.637375,14.099978,434.235475,14.105250,433.887975,14.081365,434.106950,14.077268,433.994325,14.079248,433.655250,14.062788,433.327375,14.051133,433.384900,14.054255,432.411275,14.051413,433.046950,14.046065,433.629525,15.576088,432.590200,14.037177,432.004400,14.002263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,22:00:00,432.546475,14.304498,428.983400,13.806840,428.808325,13.816635,428.484025,13.815538,428.415800,13.808983,427.969800,13.791910,428.287750,13.794960,427.482275,13.767208,427.399125,13.753560,427.661150,13.751623,426.558650,13.758017,427.718400,13.723420,428.041475,15.146265,427.140175,13.687690,427.276425,13.645297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,22:30:00,430.685050,13.999622,427.015225,13.533673,426.506550,13.543343,426.212475,13.545875,426.125700,13.525020,425.815125,13.507288,425.661675,13.508258,425.283525,13.491180,425.424850,13.489560,425.472000,13.470498,424.404125,13.467360,426.181950,13.445725,427.475400,14.808188,426.299400,13.424158,426.069925,13.376720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,23:00:00,432.049250,13.707627,427.775725,13.272035,428.213475,13.283985,428.659975,13.306158,429.030800,13.305443,429.317700,13.301495,429.742025,13.305150,429.608850,13.294255,430.054650,13.264588,430.036400,13.233685,428.829950,13.243520,429.316400,13.215165,430.426200,14.456212,429.012225,13.175073,428.904350,13.154215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2016,23:30:00,435.984225,13.525373,431.431525,13.110795,431.043425,13.138703,431.444125,13.166725,431.426850,13.163190,431.341950,13.183093,431.352750,13.171135,431.235400,13.156670,431.032825,13.127868,430.788325,13.071935,429.376500,13.061405,430.306650,13.036698,431.273100,14.231762,430.232775,13.013222,430.643275,13.004150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,00:00:00,435.146425,13.421950,431.355075,13.048663,430.760975,13.077265,430.289100,13.098535,430.261025,13.102048,430.024425,13.103807,430.346900,13.110592,430.161875,13.089468,430.393350,13.062563,430.420400,13.035818,429.210675,12.989322,430.809725,12.994520,431.293900,14.127435,430.386225,12.979265,430.362650,12.959350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,00:30:00,436.952675,13.363068,433.851250,12.971630,433.461275,12.978355,433.680000,13.035448,433.465475,13.042630,433.673075,13.041035,433.517950,13.050197,433.212175,13.038820,433.528933,12.994680,433.024567,12.960497,431.463525,12.947630,432.419400,12.965615,433.346425,14.066548,431.924025,12.940813,431.865800,12.901123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,01:00:00,433.216550,13.170865,430.137100,12.763248,429.466825,12.796287,429.457050,12.846190,429.006750,12.851620,429.365175,12.874192,429.408800,12.875422,429.002500,12.855230,428.923150,12.843035,429.205025,12.826093,427.888025,12.771188,429.349475,12.810333,430.289625,13.851880,428.951750,12.766390,428.743800,12.708473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,01:30:00,438.396275,13.055740,434.784000,12.655075,434.290850,12.652415,434.120050,12.726595,435.116875,12.751903,435.350625,12.755995,435.413975,12.775733,434.441875,12.760272,433.899000,12.764973,433.585325,12.750728,432.158975,12.701860,434.134275,12.747407,436.203225,13.747422,435.682525,12.668510,436.271750,12.635028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,02:00:00,445.368650,12.891158,443.088150,12.497565,442.011000,12.475750,441.714575,12.561625,440.696625,12.589255,439.822800,12.607183,439.069775,12.640942,438.667925,12.640915,438.167500,12.638713,437.079525,12.617320,435.999150,12.554100,436.784025,12.626795,437.971050,13.588360,436.631075,12.514305,436.861950,12.480800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,02:30:00,441.071425,12.733933,437.950850,12.329030,437.874325,12.315550,438.199200,12.409330,438.449400,12.451303,438.843025,12.457480,439.447675,12.495178,439.788875,12.475963,439.756850,12.470302,440.005400,12.487192,439.077375,12.406648,439.103975,12.419817,440.005925,13.498435,438.126325,12.365745,437.526500,12.319263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,03:00:00,463.131450,12.500902,456.639900,12.112185,456.367125,12.105403,457.485375,12.205635,457.564750,12.238612,457.656175,12.240570,456.530500,12.300323,456.382800,12.267422,457.632600,12.271093,458.622750,12.264368,458.984925,12.168053,458.746825,12.196382,460.116300,13.238463,458.890250,12.126198,459.303900,12.076420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,03:30:00,478.448375,12.303475,467.776250,12.025948,467.464050,12.053750,467.338575,12.118710,467.528575,12.150370,467.406350,12.170693,467.280075,12.212845,467.230100,12.175155,467.346550,12.181675,467.228050,12.138705,467.309650,12.068872,466.898800,12.076975,468.330850,13.207793,466.204650,12.030783,465.749550,11.971162,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/07/2016,04:00:00,480.283400,12.385683,470.728500,12.058733,469.574925,12.114170,470.012150,12.200930,470.182500,12.194665,470.361100,12.213570,470.492400,12.201857,470.435775,12.215438,469.995700,12.170163,470.232700,12.143023,470.985200,12.039478,470.333575,12.090430,472.547075,13.214193,471.253050,12.029660,470.832675,11.983268,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/07/2016,04:30:00,466.732725,12.498323,458.595700,12.234977,457.817050,12.349353,456.751325,12.414605,456.110100,12.422233,455.326925,12.440340,454.806700,12.359355,454.162125,12.352140,453.529225,12.344433,453.417300,12.344975,453.533900,12.254795,454.047600,12.264798,456.623900,13.506298,454.057875,12.210795,453.025650,12.151573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,05:00:00,458.095575,12.971577,450.466650,12.697985,450.001950,12.889658,449.788500,12.941175,449.832925,12.865937,449.890450,12.789215,450.617450,12.767008,450.130700,12.724633,450.680525,12.704298,450.938475,12.674705,451.468075,12.620460,451.694000,12.605105,453.737750,13.986347,451.023475,12.513832,451.215325,12.413463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,05:30:00,465.080200,13.430900,455.497975,13.166425,455.412325,13.457012,455.044650,13.287568,455.144025,13.186412,454.655475,13.169477,454.581700,13.185775,454.923650,13.177720,454.557200,13.162323,454.965000,13.145385,455.855650,13.063528,455.748750,13.036990,457.395625,14.559220,454.980300,12.875670,455.092000,12.775923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,06:00:00,454.693325,13.924875,448.379775,13.692563,446.866300,13.955235,446.900450,13.585280,447.241700,13.573910,447.415950,13.559630,447.734100,13.574647,447.391450,13.552463,446.898500,13.553828,446.211575,13.532933,444.850500,13.513517,444.040425,13.529750,446.007475,15.007498,443.390250,13.436290,443.391900,13.379400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,06:30:00,431.201500,14.294507,428.211450,14.023680,427.736975,13.806948,427.487050,13.692543,427.811575,13.677465,427.774475,13.653620,428.076625,13.659952,427.819050,13.642433,427.702800,13.637610,428.009975,13.648140,427.274325,13.705095,428.342600,13.648048,429.477800,15.169580,427.212075,13.608055,426.318950,13.574035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,07:00:00,423.458875,14.314580,420.643525,13.677823,420.339900,13.556153,420.536175,13.521383,421.002150,13.515315,420.640600,13.499750,420.835650,13.482708,420.487375,13.469832,420.335100,13.458075,420.302450,13.460798,418.672175,13.502148,420.177350,13.433015,421.282725,15.145710,420.239675,13.433490,419.958925,13.397835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,07:30:00,417.560700,13.997593,415.996550,13.226408,416.066650,13.226875,415.966950,13.203418,415.950525,13.187380,415.898775,13.179400,416.355375,13.196538,415.804700,13.174635,415.513900,13.150148,415.460450,13.134078,413.667425,13.181623,415.933275,13.125460,416.653350,14.971860,415.227850,13.106470,414.872575,13.073308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,08:00:00,412.067875,13.764248,410.637325,12.945083,410.686300,12.937748,410.987075,12.911333,410.914225,12.891305,410.520050,12.861548,410.633850,12.861180,410.195425,12.842410,410.324275,12.846025,410.478075,12.851430,408.461375,12.900335,410.682275,12.850723,411.589300,14.846165,410.406275,12.870335,410.244875,12.845200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,08:30:00,408.604500,13.660690,407.821825,12.861120,407.878500,12.853380,407.839825,12.813143,407.872200,12.789325,407.705075,12.773038,407.883800,12.763060,407.580500,12.770163,407.636675,12.775833,407.930275,12.795438,405.713650,12.818958,408.303075,12.800960,408.675025,14.849033,407.751400,12.794262,407.775725,12.778895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,09:00:00,406.254150,13.726437,405.465200,12.894670,405.814625,12.900675,405.888275,12.875550,405.905200,12.851735,405.594325,12.816550,406.212325,12.789928,405.709625,12.753982,405.667825,12.755120,405.423300,12.737280,403.217650,12.758930,405.896950,12.747605,406.176775,14.610978,405.366700,12.743515,405.281650,12.743353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,09:30:00,410.795100,13.635945,410.661750,12.796085,412.325925,12.800625,413.372225,12.779015,416.329600,12.770018,416.258200,12.767832,415.495875,12.775380,416.918975,12.763580,420.380050,12.759585,422.313525,12.760968,422.945525,12.787233,423.630775,12.740983,423.722450,14.565730,422.383075,12.733568,423.206825,12.732742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,10:00:00,433.343575,13.427063,427.833575,12.573745,446.266600,12.551195,432.775125,12.478198,436.830600,12.518898,427.767100,12.432623,427.571975,12.441563,427.004200,12.401048,433.463000,12.396920,429.811025,12.370480,424.033725,12.395578,430.935775,12.362817,430.617075,14.192470,423.265100,12.300912,421.521925,12.325675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,10:30:00,417.463000,13.264250,418.650650,12.352400,412.986675,12.395745,413.248650,12.262100,426.740725,12.277785,427.487750,12.286773,423.974750,12.339075,421.169700,12.268210,421.359675,12.265398,420.190275,12.257033,420.378800,12.344587,426.942150,12.292948,423.807650,14.298018,421.295450,12.350330,415.995050,12.306733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,11:00:00,421.200675,13.413653,419.808425,12.283148,417.536375,12.205323,413.452425,12.167633,414.166000,12.167448,418.530275,12.231540,419.565775,12.273438,414.687500,12.205270,414.518375,12.249050,414.573350,12.253257,414.861600,12.224232,414.477900,12.155970,421.111925,14.398505,416.395625,12.119795,411.587300,12.021925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,11:30:00,408.013425,12.700758,406.979350,11.695487,406.362175,11.694665,406.183450,11.687193,407.646425,11.639130,407.210200,11.640685,408.324175,11.633475,408.213425,11.602255,408.537650,11.584908,408.735850,11.572458,408.555550,11.664518,410.313400,11.572578,411.032350,13.809195,409.417075,11.597888,408.811900,11.596005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,12:00:00,403.805700,12.546743,402.373450,11.562105,402.583800,11.545462,402.460025,11.529285,402.452850,11.525403,402.343950,11.523473,402.729800,11.509905,401.920150,11.490210,402.542750,11.509330,402.045000,11.504448,400.189575,11.571353,402.252950,11.530155,403.434250,13.782577,402.131100,11.580385,402.259550,11.545290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,12:30:00,401.504050,12.760723,400.738700,11.736207,400.726250,11.747303,400.670600,11.743990,400.952400,11.774370,400.888150,11.777397,401.177775,11.765100,400.721700,11.756415,400.696750,11.735305,400.581575,11.721002,398.600700,11.786045,400.959750,11.682915,401.911850,14.039988,400.890675,11.663617,400.415550,11.624882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,13:00:00,406.706175,12.646917,405.257775,11.688253,412.309525,11.704800,405.393450,11.675315,402.980050,11.644350,408.979200,11.666875,406.954725,11.685052,410.650725,11.739018,405.966350,11.744028,409.079825,11.710845,408.529075,11.768170,409.260175,11.706687,407.344075,14.139623,407.290825,11.693895,414.757600,11.734110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,13:30:00,432.321325,12.468255,423.407950,11.362220,423.870575,11.261163,425.707025,11.189137,422.190125,11.228983,425.396175,11.254443,422.575700,11.297770,434.292400,11.291047,432.370150,11.236532,426.379725,11.210785,423.936125,11.349268,424.781175,11.208060,424.976575,13.490130,432.940200,11.286027,430.798675,11.247200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,14:00:00,423.416325,12.449903,420.409175,11.341943,424.427150,11.366703,423.692500,11.230695,419.107050,11.177430,418.243875,11.208828,421.980550,11.186813,422.298925,11.133030,426.385075,11.026355,428.160100,11.042420,433.423950,11.106683,423.825250,10.925725,428.560300,13.118255,433.899000,10.955378,425.835550,10.993445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,14:30:00,408.807800,11.982923,406.805200,10.959350,406.411725,10.965667,405.713125,10.963435,405.447000,10.967175,405.048225,10.948450,405.002600,10.905965,404.352550,10.895877,405.104100,10.883017,405.209200,10.895320,403.146250,11.003982,406.504925,10.978018,406.923450,13.213155,405.907825,10.994900,405.773225,10.998360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,15:00:00,428.644575,12.198908,424.513475,11.206623,422.562475,11.204485,422.793900,11.169238,421.629750,11.114220,420.600175,11.066915,422.193825,11.040413,425.412025,11.049528,422.257100,11.014145,424.345800,11.006598,426.144800,11.124885,428.387325,11.050053,430.015750,13.225660,431.892075,11.085355,433.241150,11.065098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,15:30:00,421.573250,12.199230,420.657175,11.295560,420.383650,11.334785,418.632100,11.347595,417.014450,11.332175,416.490325,11.338268,415.804675,11.339218,414.472050,11.328240,413.720075,11.304518,413.377075,11.265140,411.117000,11.293737,412.312300,11.142060,412.292475,13.141290,411.503150,11.111038,411.347275,11.089470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,16:00:00,407.879325,12.079495,406.615275,11.128905,406.773300,11.125840,406.510000,11.086802,406.624400,11.093400,406.542450,11.043243,406.664600,11.021185,406.166850,10.995965,406.332175,10.991678,406.127200,10.975550,404.107225,11.070485,406.224225,10.939955,406.592525,13.019807,405.563475,10.917488,405.665575,10.910473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,16:30:00,405.232075,11.875725,403.934975,10.875217,404.163650,10.868527,404.265475,10.862533,404.425575,10.890805,404.514250,10.896178,405.089000,10.913270,404.512950,10.903470,404.646500,10.892468,404.829775,10.900503,402.599900,10.976357,405.119375,10.857848,405.311050,12.943998,404.084550,10.811200,404.032400,10.776358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,17:00:00,405.818375,11.872425,403.778600,10.840610,403.905825,10.845960,404.083550,10.854833,404.131100,10.875568,404.170625,10.874568,404.425875,10.839793,403.953500,10.804387,403.541825,10.770388,403.514275,10.742185,401.588750,10.824860,404.056875,10.756515,404.696125,12.800868,403.674600,10.759643,403.814775,10.774912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,17:30:00,404.611775,11.741013,403.033550,10.734602,402.965475,10.736035,403.227700,10.749500,403.389425,10.772435,403.521150,10.774855,403.797975,10.759935,403.452000,10.728515,403.200575,10.708162,403.103250,10.679638,400.921575,10.745885,403.098825,10.630413,403.880475,12.517320,402.970325,10.602415,402.625050,10.566853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,18:00:00,404.283750,11.460363,402.803025,10.502543,402.740075,10.477090,402.893000,10.454825,403.210625,10.471645,403.291175,10.487565,403.326225,10.476610,402.984425,10.480002,402.994475,10.461845,403.212300,10.457482,400.986500,10.552220,403.538975,10.453743,404.119875,12.048478,402.966575,10.420993,402.734525,10.382345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,18:30:00,405.345400,11.476838,403.157850,10.603555,403.456525,10.607980,403.497275,10.597915,403.389475,10.605843,403.664550,10.611453,404.250875,10.620010,404.186175,10.631113,404.263275,10.630120,404.126225,10.612180,401.733775,10.640533,403.523800,10.546203,404.242625,12.287792,403.608750,10.575740,403.259175,10.562613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,19:00:00,412.360525,11.971958,408.811075,11.107613,409.223650,11.117265,409.419575,11.113098,409.316475,11.078708,409.113300,11.057318,409.895300,11.072498,409.315825,11.054843,409.509600,11.059975,409.475025,11.046435,407.293450,11.089888,409.403875,11.003200,410.564400,12.772105,410.119975,11.068238,410.318075,11.069235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,19:30:00,416.804225,12.106768,412.111725,11.203623,411.634800,11.159180,411.432575,11.132423,411.302100,11.120580,411.159225,11.108558,411.749450,11.120275,411.382325,11.105868,411.806875,11.130968,411.300025,11.108180,409.594300,11.134458,411.496125,11.068028,411.833525,12.751068,411.140625,11.065990,411.516050,11.066020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,20:00:00,416.829700,11.973392,412.492700,11.166673,412.363000,11.147815,412.431500,11.144813,411.992375,11.133470,412.151425,11.126813,412.643475,11.136190,412.207150,11.120165,412.391100,11.109725,411.940875,11.091593,410.475250,11.139523,412.858900,11.109448,412.967925,12.670568,412.353975,11.084775,412.420300,11.066268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,20:30:00,419.682575,11.943988,414.577775,11.165285,414.127525,11.144558,413.882225,11.121112,414.494325,11.135178,414.299550,11.123790,414.697950,11.119915,414.035075,11.101835,414.346325,11.102078,414.355900,11.086735,412.690800,11.142008,413.852625,11.021705,414.524450,12.262290,413.719200,11.005290,414.380950,10.998008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,21:00:00,421.760050,11.776972,416.937425,11.040508,416.064050,10.989730,415.518525,10.961993,415.650275,10.944913,416.275350,10.964125,417.003075,10.981800,417.116450,10.992907,416.607300,10.961068,417.029075,10.966498,416.955625,11.086140,419.129275,11.008798,419.211425,12.040038,417.557475,10.952895,417.261225,10.903968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,21:30:00,425.454150,11.716385,420.696525,11.012653,420.910100,11.011370,420.959975,10.996660,420.688800,10.983688,420.523350,10.968353,421.060500,10.964520,420.202150,10.949018,420.154725,10.933555,420.688200,10.948923,419.655425,11.021785,421.088100,10.938558,421.029550,11.773048,420.217450,10.899763,420.189650,10.872718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,22:00:00,430.477700,11.690368,424.287750,10.987823,423.510500,10.943450,422.887275,10.921220,422.854100,10.910590,422.569925,10.894915,422.220075,10.879343,421.784200,10.872040,421.753950,10.864525,422.098200,10.866698,421.192575,10.934797,422.776025,10.867092,423.537700,11.703620,423.027875,10.883528,422.526675,10.846947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,22:30:00,427.584850,11.517467,422.152750,10.856460,422.495200,10.852678,422.087900,10.837168,422.474075,10.835553,422.829550,10.849830,422.685300,10.835545,422.252200,10.830760,422.465100,10.832955,422.163525,10.820957,420.226750,10.855073,420.953525,10.764533,421.383425,11.485238,420.630875,10.762285,421.217750,10.762235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,23:00:00,426.246950,11.482498,420.861525,10.823808,420.862525,10.820422,420.416200,10.803910,420.541425,10.809325,420.470700,10.792778,421.050025,10.801710,420.674075,10.802733,420.460050,10.797947,419.703650,10.770383,418.150600,10.810435,419.517375,10.750588,420.026225,11.483918,420.164175,10.775562,419.672100,10.748805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2016,23:30:00,421.150575,11.509403,417.799475,10.927497,417.285025,10.909440,417.383625,10.903128,417.370200,10.917607,417.559500,10.920323,417.574825,10.918790,416.988275,10.902972,417.029425,10.904430,417.008100,10.917575,415.383325,10.941245,417.297350,10.908458,417.812500,11.607748,416.950525,10.911880,416.939375,10.896300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,00:00:00,422.080900,11.639022,417.718600,11.021945,417.556450,10.998535,417.069100,10.963495,416.656225,10.941505,416.385475,10.917700,416.920350,10.927878,416.203525,10.904918,416.165225,10.893893,416.389050,10.894643,414.434275,10.917675,416.308500,10.868410,416.738550,11.451390,416.404075,10.882315,416.465925,10.871230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,00:30:00,420.174575,11.349777,417.007625,10.808793,417.432200,10.824092,417.335400,10.806490,417.282975,10.803965,417.246950,10.808218,417.538125,10.806250,416.930800,10.794115,417.243333,10.801430,417.329000,10.806520,415.262075,10.820520,417.622450,10.796018,417.770450,11.419963,417.232475,10.797718,417.291400,10.794175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,01:00:00,421.866450,11.398668,419.183425,10.869578,418.668225,10.852645,418.363150,10.833890,418.158800,10.828613,418.239650,10.819800,418.433875,10.815468,418.117525,10.818315,418.484525,10.823442,418.466400,10.825513,416.527400,10.836958,418.708850,10.814345,419.161325,11.282130,418.074250,10.808322,417.861925,10.792293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,01:30:00,418.634200,11.244587,416.657425,10.758695,417.070200,10.771045,416.740750,10.761962,416.554275,10.746157,416.297400,10.744610,416.696375,10.755935,416.571550,10.750640,416.773550,10.753010,416.480900,10.744010,414.287450,10.747552,416.724475,10.741848,417.161450,11.344293,415.926050,10.728515,415.818850,10.713190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,02:00:00,417.940775,11.228873,416.086850,10.752920,416.156600,10.756713,416.033100,10.754468,416.085550,10.751085,416.310875,10.758340,416.681475,10.762820,416.157300,10.757678,416.226225,10.745955,416.264600,10.749197,414.084575,10.748557,416.230550,10.736590,416.495925,11.369070,415.819425,10.726857,415.695425,10.711890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,02:30:00,417.201500,11.158373,415.320525,10.687583,415.716925,10.700410,415.585450,10.689870,415.495425,10.689375,415.347850,10.675638,415.098225,10.660987,414.815475,10.661610,414.992950,10.663180,414.950650,10.654185,412.607450,10.658027,415.079200,10.649918,415.615825,11.302625,414.535750,10.640363,414.602925,10.632920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,03:00:00,417.731575,11.174727,416.134950,10.719395,415.898250,10.713988,416.028525,10.716015,416.099850,10.722433,415.674500,10.710205,416.236100,10.723152,415.588800,10.703043,415.871450,10.709258,415.283900,10.685258,413.569350,10.695765,415.759425,10.687965,415.890550,11.307528,415.569425,10.685820,415.230875,10.663655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,03:30:00,417.026975,11.162868,415.277375,10.687428,415.233500,10.690243,415.205700,10.680423,414.851050,10.666847,414.928675,10.669793,415.433050,10.676693,415.053525,10.668293,414.789275,10.655605,414.853725,10.650392,412.665975,10.658547,414.936700,10.639428,415.324475,11.188400,414.596750,10.632705,414.683625,10.629683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,04:00:00,417.159400,11.119528,414.532750,10.640685,414.504550,10.635175,414.500350,10.625933,414.562325,10.627658,414.445925,10.627938,414.784075,10.624615,414.243475,10.615520,413.991800,10.600057,413.981875,10.592923,411.892575,10.605382,414.558200,10.599550,415.064700,11.186023,414.245325,10.596070,414.420750,10.595253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,04:30:00,414.890550,11.075668,413.223300,10.621700,413.414750,10.634463,413.517850,10.627157,413.297550,10.618228,413.097100,10.612762,413.450900,10.619625,413.098200,10.613678,412.936500,10.599377,412.693550,10.593373,410.588250,10.599540,412.878125,10.580607,413.266875,11.055172,412.258525,10.571135,412.313925,10.562600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,05:00:00,412.393000,11.066920,411.292950,10.627717,411.396175,10.640725,411.391925,10.621330,411.249025,10.608835,411.069900,10.601340,411.475900,10.612520,411.057850,10.602428,411.294200,10.610380,411.063150,10.602795,409.194600,10.612203,411.740875,10.611328,412.205900,11.051350,411.243600,10.606765,411.043225,10.584810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,05:30:00,411.902650,11.171635,410.737850,10.725115,411.098350,10.734735,410.819200,10.714598,410.854550,10.722520,410.647250,10.716167,411.218350,10.732302,410.758650,10.731515,410.933325,10.736640,410.890950,10.727330,408.684800,10.717320,410.867425,10.703805,411.588950,11.210680,410.742400,10.706412,410.682900,10.702137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,06:00:00,410.739725,11.320760,409.692350,10.877993,410.095700,10.894533,409.711000,10.877988,409.838600,10.873963,409.854300,10.875510,409.994150,10.876265,409.576225,10.865018,409.516375,10.859093,409.485875,10.854230,407.223000,10.841298,409.895075,10.855623,410.185075,11.530330,409.541725,10.853742,409.245750,10.843270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,06:30:00,409.286375,11.451890,408.148325,10.993125,408.660150,11.015400,408.485275,11.007105,408.464700,11.002765,408.315750,10.996472,408.639375,11.000237,408.261400,10.984920,408.270825,10.977220,408.227675,10.977710,406.007825,10.973605,408.502125,10.982587,409.314625,11.669558,408.205725,10.986765,408.385000,10.983190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,07:00:00,408.052100,11.514715,407.044600,11.063560,407.469000,11.081103,407.463850,11.072077,407.150525,11.063625,407.145275,11.049655,407.598125,11.063048,406.856375,11.040547,406.946425,11.035000,407.273625,11.036917,404.664375,11.026923,407.219275,11.031175,407.850925,11.739123,406.963800,11.024315,406.662900,11.002125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,07:30:00,406.567375,11.581045,405.684975,11.123953,405.814650,11.131220,406.198825,11.123330,405.682200,11.097272,405.713350,11.093262,406.127775,11.100860,405.612275,11.078360,405.865600,11.083432,405.878950,11.085930,403.554250,11.084910,406.145550,11.087980,406.689875,11.648563,405.674025,11.082805,405.799825,11.076495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,08:00:00,404.763200,11.646293,404.383350,11.155458,404.396750,11.174170,404.297675,11.165830,404.518350,11.153765,404.274350,11.140150,404.590775,11.143207,404.201300,11.132110,404.246750,11.129742,404.031075,11.123565,401.763575,11.117260,404.625450,11.125173,405.345900,11.638430,404.189675,11.107620,404.304775,11.106263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,08:30:00,403.350525,11.832033,402.914825,11.337200,403.164325,11.348077,402.987200,11.336925,402.949900,11.325545,402.884900,11.315583,403.296700,11.331312,402.976375,11.329188,402.953300,11.332487,402.784275,11.326375,400.826600,11.324848,403.175675,11.331060,403.815400,12.001540,402.877225,11.335825,402.793525,11.333560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,09:00:00,401.946725,12.104838,401.608750,11.585297,401.919625,11.608140,401.813450,11.611675,401.611225,11.598708,401.892925,11.607355,402.080800,11.615178,401.749000,11.627917,401.961600,11.649380,401.959050,11.643665,399.369125,11.608058,402.125175,11.604490,402.730025,12.342410,401.772475,11.603398,401.872900,11.598320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,09:30:00,401.886675,12.209837,401.353550,11.678350,401.565300,11.684530,401.706775,11.681030,401.661775,11.663875,401.671175,11.659065,402.060825,11.670468,401.702675,11.665423,401.730475,11.653685,401.764975,11.641890,399.335775,11.633302,401.947025,11.640873,402.513275,12.139350,401.558200,11.636128,401.513600,11.618350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,10:00:00,401.036975,12.321490,400.468875,11.760870,400.868875,11.779518,400.536050,11.771870,400.780425,11.782473,400.424400,11.768783,400.899550,11.770633,400.457025,11.758657,400.481225,11.769128,400.482900,11.766190,398.344725,11.763638,400.859825,11.751665,401.564425,12.359025,400.576325,11.735910,400.576100,11.735450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,10:30:00,400.943175,12.377080,400.065875,11.848328,400.235675,11.855885,400.380800,11.846555,400.395600,11.838750,400.393225,11.843868,400.861475,11.848810,400.177925,11.836263,400.735975,11.837028,400.557125,11.818520,398.155350,11.815220,400.665275,11.808663,401.298375,12.470685,400.288975,11.798237,400.350725,11.795633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,11:00:00,400.586650,12.427673,399.970075,11.900215,399.977350,11.907663,400.009650,11.902910,399.999125,11.901320,399.969875,11.907528,400.281550,11.900268,399.815725,11.865982,399.950225,11.855605,399.886225,11.843518,397.608275,11.861660,400.099975,11.841343,400.891575,12.588480,399.627950,11.821280,399.690850,11.799393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,11:30:00,399.324500,12.420652,398.935150,11.829798,399.416975,11.836045,399.288775,11.801563,399.364450,11.774320,399.398275,11.756923,399.940775,11.768018,399.248050,11.761325,399.599675,11.762228,399.485325,11.745090,397.035100,11.760960,399.695500,11.739693,400.156350,12.262133,399.569800,11.730285,399.248875,11.713793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,12:00:00,399.477350,12.313057,398.843275,11.744128,399.003950,11.761143,398.956250,11.749275,399.103875,11.734878,399.156675,11.730328,399.277650,11.718683,399.177300,11.701590,399.232125,11.695520,399.189225,11.683270,396.778800,11.706690,399.298925,11.662182,400.231150,12.076308,399.434825,11.653450,399.386350,11.656018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,12:30:00,399.510600,12.328953,398.882750,11.752077,399.163500,11.777648,398.848200,11.746088,398.948550,11.745867,398.990700,11.746890,399.152750,11.747540,398.987800,11.733110,398.995925,11.711243,398.928150,11.709698,396.737600,11.735640,399.374625,11.715495,399.764700,12.135615,398.945050,11.704638,399.050425,11.682760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,13:00:00,398.636275,12.507000,398.244650,11.843577,398.475125,11.837550,398.820400,11.806372,398.433500,11.758633,398.424275,11.756738,398.882375,11.762600,398.538875,11.766400,398.759650,11.768733,398.460125,11.776530,396.435800,11.809493,398.883925,11.788320,399.582525,12.312298,398.766800,11.785105,398.556700,11.763132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,13:30:00,398.586850,12.225063,398.121000,11.614093,398.260825,11.621765,398.576675,11.600420,398.240625,11.563825,398.640025,11.573490,398.785025,11.567908,398.273125,11.553352,398.358250,11.540128,398.410400,11.537675,396.311975,11.568298,398.823000,11.534508,399.486450,11.926443,398.333200,11.510227,398.386475,11.495390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,14:00:00,398.574800,12.047473,398.219850,11.444735,398.440100,11.444255,398.491650,11.416320,398.513425,11.403392,398.682425,11.382780,398.646600,11.375870,398.399225,11.381215,398.445225,11.377022,398.563575,11.393078,396.177275,11.419495,398.911350,11.399028,399.471250,11.792948,398.439275,11.387220,398.459000,11.362217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,14:30:00,398.686225,12.169725,398.118725,11.603368,398.438600,11.623405,398.394425,11.625355,398.581075,11.641427,398.296025,11.648308,398.736175,11.650205,398.310975,11.647540,398.144825,11.639785,398.382100,11.638970,395.997425,11.635163,398.827975,11.609273,399.349225,12.273125,398.405250,11.588013,398.218975,11.559530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,15:00:00,398.907850,12.167750,398.241300,11.596618,398.553250,11.593635,398.583900,11.580260,398.382175,11.569743,398.458375,11.559463,398.762100,11.552725,397.992825,11.537340,398.394475,11.556440,398.305925,11.560367,395.974850,11.567415,398.492850,11.552965,399.118500,12.193385,398.182025,11.553172,398.226600,11.547620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,15:30:00,398.431450,12.245950,397.592275,11.740595,397.730700,11.747830,397.942300,11.747913,397.881175,11.723385,397.624350,11.718268,398.069500,11.744303,397.890875,11.746350,397.867225,11.739100,397.792275,11.713542,395.526075,11.720855,397.982750,11.695063,398.771675,12.295137,397.815200,11.692128,397.972375,11.692443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,16:00:00,398.426575,12.465393,397.508475,11.938078,397.761775,11.947955,397.800850,11.932075,397.949800,11.910495,397.633925,11.891882,397.976100,11.878765,397.677375,11.880827,397.973725,11.878880,397.810225,11.872365,395.680550,11.898898,398.226575,11.859320,398.783225,12.642042,398.022500,11.853337,397.983200,11.840007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,16:30:00,398.754300,12.273860,398.328725,11.776110,398.443625,11.765915,398.548725,11.754505,398.258625,11.737047,398.246925,11.732455,398.754975,11.732790,398.302575,11.725865,398.496925,11.737203,398.686875,11.734507,396.300500,11.737420,398.653825,11.665207,399.328000,12.245885,398.271025,11.630283,398.110425,11.606232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,17:00:00,398.733925,11.903218,398.349625,11.424203,398.649400,11.429965,398.303775,11.392765,398.167325,11.377835,398.130800,11.364780,398.600175,11.371938,398.472325,11.361165,398.423600,11.354305,398.445750,11.342740,396.151650,11.367595,398.605375,11.322328,399.180675,11.701933,398.285125,11.307210,398.348425,11.305260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,17:30:00,399.957700,11.860497,398.741900,11.376397,398.879375,11.379402,398.834075,11.353345,398.777850,11.353210,398.717700,11.355883,399.087600,11.355488,398.591775,11.342315,398.789975,11.344873,398.713725,11.346242,396.737900,11.366687,399.020150,11.347695,399.965000,12.016008,399.168350,11.372372,399.278425,11.366142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,18:00:00,401.113925,11.967278,400.038675,11.525888,400.074500,11.533920,400.052475,11.527210,400.043300,11.515070,399.986875,11.507230,400.208025,11.505245,399.817175,11.500185,400.007575,11.494822,399.993325,11.487053,397.795875,11.493783,400.227300,11.475003,400.656950,12.355815,399.841350,11.474525,399.838075,11.456780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,18:30:00,402.992975,11.955173,401.242500,11.537935,401.469825,11.533990,401.582775,11.514400,401.580075,11.508478,401.735825,11.504685,401.912525,11.495853,401.492025,11.473233,401.466625,11.460665,401.278600,11.451625,399.492975,11.485093,401.979900,11.442768,402.272800,12.327985,401.544750,11.432123,401.398725,11.413660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,19:00:00,402.949400,11.697763,400.994400,11.269745,401.121100,11.264110,400.924650,11.246250,400.981500,11.224543,400.824625,11.203335,401.258125,11.209053,400.971100,11.202205,401.140825,11.192788,401.265475,11.183360,399.029350,11.193483,401.272875,11.147767,401.648700,11.785342,400.860650,11.148173,401.237575,11.149898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,19:30:00,403.974650,11.568540,402.217675,11.130140,402.221700,11.143835,402.689325,11.159035,402.741325,11.147150,402.581450,11.131773,402.540325,11.109975,402.520600,11.101208,402.665975,11.107025,402.654350,11.103755,400.520375,11.130725,402.797675,11.098480,403.362050,11.758330,402.693025,11.093805,402.650475,11.094742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,20:00:00,404.995150,11.422968,403.264125,11.049087,403.542075,11.047447,403.462825,11.048350,403.328800,11.037418,403.354125,11.031205,403.635150,11.027538,403.169900,11.005913,403.274100,11.007980,403.182600,11.007745,401.234250,11.019218,403.813175,11.023200,404.187600,11.841810,403.188975,11.009603,403.355325,11.002125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,20:30:00,407.992825,11.757835,405.072950,11.395963,404.789475,11.405000,405.172150,11.416485,405.021375,11.414863,404.819800,11.414620,405.429200,11.434260,405.207000,11.433930,405.563825,11.443293,405.373575,11.439005,403.292775,11.412830,405.908025,11.446210,406.521250,12.327358,406.278075,11.458408,406.442425,11.454288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,21:00:00,415.117625,12.062328,412.203100,11.729465,412.430000,11.747855,412.660125,11.746270,412.679225,11.739085,412.693650,11.732463,412.806650,11.733210,412.484325,11.720230,412.628350,11.717287,412.209125,11.702995,410.484975,11.701175,412.091025,11.673753,412.465500,12.453760,411.897300,11.665590,411.597575,11.637473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,21:30:00,415.443125,11.893915,411.604775,11.548738,411.610775,11.546420,411.789875,11.534685,411.404350,11.514370,411.287350,11.506105,411.480725,11.502653,411.466025,11.491963,411.511050,11.487948,411.369000,11.470635,409.500200,11.481903,411.177225,11.426015,411.492925,12.042018,410.911200,11.394193,411.321750,11.378700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,22:00:00,412.714775,11.413838,410.215075,11.078108,410.401900,11.061915,410.494000,11.056907,410.380950,11.039955,410.335075,11.035425,410.598450,11.020345,410.107175,11.000780,410.035075,10.989660,409.990750,10.971525,407.895000,10.998700,409.890125,10.926988,410.672350,11.565905,409.926550,10.942355,409.760975,10.905537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,22:30:00,410.867275,10.938000,409.291625,10.619325,409.444925,10.627898,409.276850,10.599408,409.406300,10.612702,409.470225,10.605335,409.392975,10.589423,409.002925,10.576138,408.969525,10.569067,408.991500,10.562027,406.870375,10.577425,409.154925,10.539703,409.499950,11.144075,408.539700,10.526133,408.751800,10.535218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,23:00:00,411.735125,10.834543,409.866800,10.514123,409.733550,10.512858,409.626750,10.501727,409.338475,10.490163,409.152675,10.476727,409.112400,10.465253,408.782250,10.455842,408.732175,10.449730,408.629450,10.454522,406.573475,10.472153,409.079250,10.447862,409.480925,10.935093,408.831375,10.440920,408.648450,10.424135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2016,23:30:00,409.414750,10.637270,407.740125,10.348375,408.131425,10.356630,407.923300,10.354777,407.957950,10.348118,408.039925,10.350273,408.178525,10.357043,407.893875,10.341580,407.975150,10.336275,407.964450,10.340378,405.623675,10.337400,408.073625,10.330700,408.643900,10.738870,407.807825,10.323590,407.658100,10.309307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,00:00:00,409.121275,10.581445,407.840950,10.295745,407.726025,10.308763,408.042850,10.303983,407.867825,10.297365,407.538175,10.294617,408.078300,10.308420,407.655150,10.307752,407.364075,10.297570,407.568700,10.300848,405.349050,10.294630,407.800025,10.304435,408.115125,10.626372,407.560100,10.295588,407.435550,10.290138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,00:30:00,408.742250,10.563733,408.104375,10.319040,408.061200,10.325320,408.278925,10.325890,408.280950,10.328320,408.085225,10.315352,408.477050,10.323090,408.047350,10.315295,407.786767,10.295223,407.731500,10.290543,405.621475,10.292412,407.887650,10.286417,408.423425,10.544225,407.584550,10.282825,407.312300,10.288005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,01:00:00,408.872675,10.538640,407.626100,10.293198,408.035675,10.299225,407.966525,10.302140,407.893800,10.301400,407.809750,10.287660,408.118450,10.301088,407.664175,10.282078,407.803200,10.286272,407.583325,10.277083,405.557375,10.280378,408.078375,10.274315,408.417400,10.634515,407.704000,10.283900,407.569925,10.270158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,01:30:00,409.433825,10.504687,408.493775,10.285408,408.415000,10.280623,408.350675,10.268820,408.470325,10.273135,408.138150,10.263768,408.840000,10.278468,408.193425,10.263500,408.699150,10.281510,408.481825,10.275473,406.147325,10.269008,408.888275,10.283965,409.300375,10.625655,408.460475,10.287470,408.448225,10.272720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,02:00:00,409.565550,10.521853,408.702675,10.299858,408.772250,10.310845,409.020350,10.304713,408.859825,10.300868,408.780900,10.301920,408.946550,10.300515,408.475625,10.291245,408.384850,10.286748,408.309050,10.283775,405.980525,10.261493,408.511675,10.276563,409.012550,10.559025,408.397775,10.281420,408.426200,10.277755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,02:30:00,409.532350,10.551605,408.937300,10.322595,408.981800,10.333045,408.919775,10.326573,408.731600,10.319815,408.715900,10.322508,408.960550,10.328877,408.939700,10.330763,408.878675,10.329190,408.834000,10.326667,406.532750,10.313168,408.815450,10.320558,409.529850,10.628850,408.468125,10.314565,408.387850,10.308820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,03:00:00,409.159875,10.580150,408.271875,10.351067,408.462700,10.360120,408.342925,10.352265,408.262550,10.340708,408.372975,10.342170,408.651975,10.344865,408.323825,10.345525,408.524400,10.350405,408.462200,10.340260,406.384300,10.330080,408.746650,10.349090,409.398975,10.698873,408.412100,10.344345,408.146675,10.335688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,03:30:00,409.949375,10.628170,408.719650,10.395215,409.139600,10.417398,409.211050,10.416310,409.062400,10.411803,408.994675,10.409432,409.430300,10.422693,409.353925,10.423483,409.142100,10.416505,409.369875,10.426285,407.031200,10.399718,409.161225,10.414308,409.865375,10.792190,408.793100,10.408793,408.772625,10.403820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,04:00:00,409.689175,10.681503,408.870400,10.472355,409.032400,10.489115,408.947875,10.479198,408.772200,10.471868,408.871000,10.474732,409.096075,10.479300,408.872400,10.480300,408.934275,10.485063,409.003125,10.479945,406.700050,10.463795,409.133725,10.479350,409.642150,10.811283,408.806300,10.476260,408.688625,10.468288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,04:30:00,409.152275,10.727007,408.526300,10.521853,408.805175,10.537360,408.792350,10.530307,408.729625,10.523913,408.588075,10.523827,408.849875,10.521348,408.725375,10.520680,408.635875,10.516160,408.616800,10.511112,406.153500,10.486750,408.451100,10.507040,409.198250,10.844630,408.373625,10.509623,408.415225,10.508353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,05:00:00,408.514375,10.790155,407.812800,10.576988,407.909125,10.586630,408.307950,10.595138,408.006850,10.584453,407.933550,10.581625,408.020200,10.584983,407.510100,10.575243,407.539025,10.575222,407.719275,10.581680,405.498325,10.558953,407.696500,10.579078,408.522850,10.815900,407.835225,10.591538,407.686725,10.588860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,05:30:00,407.577600,10.956333,407.216800,10.744140,407.232450,10.753650,407.162725,10.745425,407.087700,10.744605,407.096950,10.749292,407.352025,10.757730,406.850900,10.753778,407.174250,10.757552,406.841875,10.753458,404.851675,10.731825,407.076875,10.753437,407.821075,10.919597,406.993150,10.759600,407.021925,10.760623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,06:00:00,405.988750,11.097155,405.897925,10.881615,406.249375,10.899810,405.969475,10.889732,405.980525,10.891968,405.938075,10.891955,406.353550,10.902608,405.631000,10.885115,405.819200,10.891720,405.636800,10.883513,403.280350,10.854635,406.024950,10.888793,406.538300,11.075302,405.753075,10.887993,405.526600,10.881818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,06:30:00,405.539525,11.184468,405.461050,10.985758,405.661575,11.004692,405.680350,11.004033,405.529575,10.996292,405.651200,10.999345,406.013375,11.013637,405.258225,10.986687,405.369075,10.982890,405.620375,10.985983,403.113400,10.952177,405.804575,10.987778,406.467125,11.252635,405.365400,10.982582,405.333775,10.979295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,07:00:00,405.639200,11.288303,405.208225,11.070362,405.197125,11.082478,405.366850,11.082390,405.230250,11.072643,405.170475,11.072015,405.603575,11.085820,405.185375,11.079658,405.380200,11.087890,405.361300,11.079393,402.929950,11.046813,405.665900,11.073868,406.121400,11.228773,405.119750,11.066145,405.397875,11.073345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,07:30:00,405.400575,11.399157,405.151650,11.171922,405.063975,11.177570,405.194625,11.171920,404.957025,11.159545,404.928150,11.153368,405.071050,11.148863,404.730550,11.137438,404.776500,11.135505,404.557875,11.126443,402.664150,11.112035,404.878550,11.129583,405.485100,11.247550,404.557425,11.114053,404.577350,11.114185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,08:00:00,404.314250,11.399437,404.013750,11.169283,404.163500,11.182280,404.081800,11.177825,403.969050,11.176175,404.098675,11.180842,404.500675,11.192338,403.900750,11.177965,404.317675,11.190248,404.164625,11.185970,401.868000,11.154240,404.348800,11.188617,404.980100,11.283188,404.240925,11.181327,404.164525,11.178118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,08:30:00,404.229950,11.481475,403.810325,11.257195,404.172350,11.268697,404.218275,11.260108,404.037600,11.253555,404.028625,11.246942,404.193600,11.257327,403.496500,11.237273,403.874125,11.243723,403.825975,11.242945,401.666350,11.206848,404.227500,11.246210,404.674800,11.335698,403.817875,11.238988,403.834950,11.233523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,09:00:00,403.597375,11.525730,403.121025,11.307515,403.492200,11.331232,403.376325,11.324848,403.290650,11.319505,403.405925,11.321993,403.694650,11.332812,403.214850,11.320228,403.454075,11.326603,403.410350,11.329553,401.218100,11.293003,403.644900,11.326517,404.003425,11.429220,403.322550,11.312500,402.952500,11.302980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,09:30:00,403.239750,11.559010,402.699325,11.336075,402.914250,11.349038,402.834875,11.341390,402.922275,11.337973,402.932700,11.337423,403.187200,11.339302,402.661975,11.325388,402.957775,11.333468,402.778475,11.323933,400.662275,11.301410,403.206575,11.321235,403.502650,11.483968,402.705175,11.299420,402.696350,11.292073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,10:00:00,428.114550,11.600497,427.951475,11.393217,439.553700,11.420837,443.210425,11.427130,439.858500,11.416352,439.085675,11.406603,440.159650,11.424250,437.266600,11.407935,435.868200,11.405525,442.879225,11.414895,443.640975,11.410005,442.730250,11.415353,439.680400,11.578705,440.127000,11.407898,441.994175,11.401483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,10:30:00,471.014775,11.778043,471.080000,11.540198,469.082175,11.537048,466.360275,11.524358,468.219700,11.520585,468.578800,11.520248,470.762700,11.534935,473.117775,11.535950,471.830650,11.528178,471.523025,11.518513,473.020825,11.513807,472.462150,11.531840,469.254000,11.740855,469.629475,11.511860,470.366500,11.509413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,11:00:00,460.198775,11.819083,456.195225,11.565295,454.934075,11.571925,453.260150,11.568927,447.253825,11.539238,452.633325,11.548195,452.193750,11.543912,449.381800,11.523053,445.329300,11.528615,447.971400,11.534133,451.110250,11.539560,457.118150,11.534080,459.391025,11.789335,458.467475,11.550247,450.078300,11.521998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,11:30:00,438.379850,11.677570,436.389925,11.396755,436.074300,11.400320,435.373350,11.399500,434.686275,11.393800,430.293900,11.380440,430.554450,11.383952,426.757775,11.367855,427.322075,11.362697,429.895400,11.378612,429.105450,11.371685,427.642625,11.362065,429.938825,11.520998,428.273175,11.332495,430.030700,11.335648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,12:00:00,411.792100,11.741333,410.979150,11.437938,411.073825,11.458512,410.641350,11.447368,410.854700,11.437245,410.621575,11.432963,410.732650,11.434975,410.285450,11.430640,410.301875,11.428685,409.995625,11.420348,408.403575,11.426460,409.830750,11.423980,410.249500,11.611030,409.617025,11.396403,409.517325,11.395825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,12:30:00,403.888550,11.760805,403.810775,11.429890,403.827200,11.430258,403.729050,11.414562,403.638050,11.393790,403.748925,11.381078,403.928675,11.373657,403.334325,11.361505,403.770825,11.363905,403.264350,11.346128,401.484975,11.361535,403.688425,11.357090,404.241700,11.577745,403.196050,11.353118,403.254225,11.350495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,13:00:00,402.328050,11.714743,402.375325,11.392132,402.484850,11.411980,402.582450,11.420610,402.892125,11.424625,403.071375,11.416295,403.232750,11.403018,403.058850,11.390462,403.607825,11.386858,403.714050,11.376737,402.153475,11.372570,404.348350,11.344850,405.077725,11.600887,405.001275,11.337815,405.336275,11.327047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,13:30:00,427.676725,11.794325,427.510750,11.483670,427.157925,11.478132,427.508600,11.477373,429.356225,11.476020,429.637325,11.471638,429.573225,11.478922,430.436450,11.470122,430.917925,11.453542,431.445750,11.442430,431.980375,11.452990,432.174375,11.436988,433.589125,11.623368,433.628525,11.457263,434.635825,11.470980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,14:00:00,449.878950,11.986285,448.476650,11.677340,448.919150,11.674502,449.473425,11.660140,449.663825,11.652998,449.513325,11.638170,450.019900,11.635660,450.821625,11.624790,451.290975,11.612517,451.068125,11.605715,451.890800,11.621575,452.291175,11.614325,453.763125,11.922038,454.746000,11.604063,455.293925,11.589655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,14:30:00,479.607575,11.957205,471.340375,11.621235,469.281525,11.623170,470.096775,11.618958,468.351500,11.598595,468.593275,11.606948,466.565800,11.604303,467.105075,11.595478,466.997750,11.591223,465.767175,11.584995,466.061175,11.585470,466.202050,11.576328,465.683575,11.828430,466.392625,11.578740,467.267175,11.577400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,15:00:00,468.384075,12.090978,468.561600,11.792948,467.317200,11.756902,483.359025,11.842715,477.121925,11.830193,489.176525,11.868698,490.350050,11.872640,485.916025,11.853733,484.713725,11.863583,481.301850,11.857428,490.603925,11.879335,486.749900,11.809158,488.896950,12.148788,484.803875,11.790103,467.132575,11.702855,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
06/07/2016,15:30:00,454.946925,12.097335,446.184875,11.769660,455.866025,11.832563,449.913975,11.789115,446.564300,11.766995,441.807725,11.740523,438.876500,11.745463,436.157000,11.740273,431.712125,11.718577,433.817600,11.701158,430.387650,11.682348,430.338450,11.654992,428.271600,11.906830,435.304975,11.671090,436.903225,11.682158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,16:00:00,412.056675,11.951308,411.659275,11.649313,411.434600,11.642280,411.548225,11.623492,411.099500,11.598648,411.470000,11.584043,411.599525,11.578745,411.069425,11.567508,411.038375,11.565777,410.536375,11.557413,409.278500,11.576345,410.396925,11.546708,410.968275,11.799333,410.029850,11.549505,409.879025,11.537848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,16:30:00,405.057075,11.723700,404.795025,11.420405,404.930425,11.442493,404.859375,11.420168,404.883850,11.407775,404.791425,11.402268,404.757725,11.394825,404.462675,11.382770,404.331050,11.386100,404.247150,11.376475,402.042325,11.386720,404.078375,11.359223,404.781500,11.591742,403.820875,11.351900,403.808825,11.344233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,17:00:00,401.960575,11.611570,401.608725,11.307368,402.006425,11.308973,401.577275,11.277655,401.607475,11.254153,401.562800,11.246930,401.962675,11.261288,401.535125,11.255598,401.340550,11.254562,401.605550,11.255773,399.449900,11.270422,401.831375,11.243875,402.323025,11.454468,401.874500,11.239710,401.629600,11.225905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,17:30:00,401.344500,11.534663,400.933550,11.243215,401.239975,11.253548,401.319725,11.247427,401.053400,11.231723,400.893100,11.214180,401.355250,11.212055,400.858575,11.189960,401.129650,11.186313,401.208825,11.185265,399.048850,11.186803,401.537700,11.165695,401.688800,11.295282,400.952925,11.130763,400.924725,11.117912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,18:00:00,400.810500,11.319458,400.739700,11.009757,400.841075,11.017623,400.857375,11.007658,400.836375,10.994755,400.721050,10.991552,401.025775,11.003170,400.547450,10.996852,400.925050,11.006418,400.685500,10.991420,398.508050,11.009815,400.775025,10.989483,401.355625,11.120075,400.674650,10.979340,400.638100,10.964927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,18:30:00,400.669525,11.278110,400.542925,11.001465,400.613950,11.004440,400.783125,10.996705,400.610775,10.984958,400.681000,10.976473,400.706025,10.966228,400.544925,10.958838,400.518800,10.952435,400.595425,10.950748,398.211550,10.958068,400.841475,10.952998,401.244525,11.102473,400.327925,10.947250,400.420500,10.947148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,19:00:00,401.272200,11.172012,401.056800,10.899722,401.205025,10.898963,401.159725,10.889277,401.186200,10.875260,400.999275,10.855690,401.314975,10.853165,401.092425,10.849640,400.960575,10.838388,400.900325,10.832728,398.531475,10.836855,401.139100,10.822193,401.727825,10.957302,400.901275,10.832590,400.993525,10.829947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,19:30:00,402.604650,11.080795,402.184025,10.819945,402.661125,10.833430,402.453300,10.820965,402.582975,10.820460,402.650050,10.815053,402.882050,10.813765,402.750150,10.804918,402.779450,10.795988,403.131550,10.794183,400.742825,10.790948,403.501125,10.782567,404.332725,10.915315,403.513325,10.776037,403.145800,10.753427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,20:00:00,427.698950,11.555055,427.936275,11.383580,428.716050,11.404405,428.897250,11.406418,428.781125,11.405925,428.969600,11.411452,429.882000,11.439623,430.092550,11.450728,431.169675,11.473750,432.436175,11.507488,429.577550,11.490595,434.646375,11.562203,436.464575,11.670385,436.318925,11.616922,436.504375,11.618800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,20:30:00,444.717550,11.966513,444.758075,11.872438,445.337100,11.888137,445.366900,11.890497,445.416775,11.892092,445.471500,11.889312,445.819225,11.892465,445.500950,11.893663,445.432100,11.898068,445.756650,11.910790,443.183275,11.892125,446.540400,11.937520,447.164625,12.044262,446.229875,11.946640,446.461000,11.949617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,21:00:00,452.872150,12.302763,452.886500,12.236705,453.516600,12.251215,453.453475,12.241835,453.578775,12.240288,453.965725,12.250273,454.197400,12.251223,453.907650,12.247453,454.338875,12.256510,454.309450,12.257955,452.797500,12.246897,454.862475,12.273145,455.665975,12.369345,454.823675,12.295145,455.197425,12.305165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,21:30:00,461.107075,12.450240,461.094200,12.415760,461.564050,12.423235,461.202400,12.415605,461.463925,12.420403,461.379100,12.414193,461.831750,12.417728,461.245750,12.401837,461.582800,12.400270,461.277025,12.386813,460.063400,12.375375,461.458025,12.377840,462.326650,12.445985,461.320450,12.381195,461.350475,12.382188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,22:00:00,465.087325,12.524053,465.046800,12.509680,465.428525,12.510287,465.542150,12.516770,465.334025,12.520483,465.671050,12.527705,466.028850,12.530305,465.674975,12.528185,465.737175,12.523778,465.777825,12.517068,464.927500,12.508830,466.189050,12.505142,466.594550,12.547703,465.859000,12.497705,465.906700,12.484175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,22:30:00,467.722275,12.393352,467.802300,12.398493,468.187625,12.385498,468.180600,12.384100,468.213425,12.382955,468.187725,12.381360,468.660125,12.395945,468.269650,12.392378,468.541525,12.396455,468.434275,12.399185,467.862700,12.406885,468.977775,12.409178,469.794900,12.463655,469.041125,12.438445,469.004675,12.428172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,23:00:00,472.034975,12.557330,472.267625,12.554667,472.680550,12.547355,472.619225,12.545457,472.574300,12.545060,472.784250,12.547480,473.002650,12.540052,472.947450,12.545308,472.736925,12.513978,472.702225,12.516335,472.171175,12.520702,472.925425,12.513800,473.680125,12.553903,472.752650,12.530962,472.791350,12.522635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2016,23:30:00,475.700675,12.471033,475.925250,12.491868,476.347425,12.490607,476.198625,12.490603,476.359675,12.502330,477.208125,12.522603,477.571275,12.501203,477.324925,12.521385,477.533475,12.506318,477.252675,12.502565,477.051750,12.497765,477.622875,12.481783,477.948075,12.525735,477.145600,12.496430,477.353850,12.498255,3,3,3,0,3,0,0,0,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,3,0
07/07/2016,00:00:00,479.691425,12.479485,479.677950,12.474123,480.242425,12.481633,480.116600,12.484322,480.111675,12.498993,480.326450,12.508273,480.648000,12.484495,480.086900,12.503793,480.493775,12.505375,480.361875,12.498720,480.004425,12.485767,480.376900,12.460285,480.811650,12.491970,480.073375,12.473838,479.878775,12.464048,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/07/2016,00:30:00,481.073125,12.492638,481.088950,12.490220,481.595350,12.492340,481.385150,12.490470,481.277450,12.490458,481.521075,12.493540,481.926425,12.475202,481.735900,12.501390,482.015833,12.499473,481.943100,12.502623,481.667600,12.501005,482.047900,12.486583,482.449675,12.523248,481.628975,12.505290,481.763875,12.505645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,01:00:00,482.017875,12.451275,482.104425,12.452292,482.449350,12.458427,482.345325,12.458658,482.076375,12.461313,482.129350,12.463105,482.601925,12.457483,482.106400,12.465715,482.564125,12.477765,482.355925,12.470435,482.126250,12.459110,482.875050,12.449315,483.431975,12.481058,482.448250,12.461553,482.532200,12.452235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,01:30:00,482.829500,12.443888,482.868125,12.440258,483.045225,12.442435,483.139750,12.443232,482.903275,12.437675,482.957050,12.434475,483.152925,12.420675,482.871375,12.422470,482.947000,12.424315,482.948975,12.428670,482.765100,12.418540,483.283200,12.422735,483.685425,12.442625,482.905575,12.433118,482.950250,12.434352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
07/07/2016,02:00:00,483.866775,12.451655,483.877725,12.453730,484.263025,12.462780,484.143425,12.463487,484.028325,12.460900,483.977350,12.465035,484.480850,12.470392,484.104900,12.475565,484.496150,12.490968,484.198550,12.482588,484.352400,12.487038,484.826225,12.474808,485.427750,12.501350,484.688750,12.489145,484.521775,12.483848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,02:30:00,485.195375,12.514283,485.018250,12.511423,485.383625,12.521385,485.408375,12.522388,485.559875,12.516308,485.508575,12.516003,485.870675,12.516290,485.671125,12.517930,485.622825,12.518865,485.549725,12.519068,485.500225,12.515750,485.678850,12.500353,486.059400,12.520088,485.279600,12.503800,485.435875,12.514187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,03:00:00,485.696150,12.733775,485.577925,12.742407,485.744325,12.762110,485.776100,12.775088,485.555650,12.786357,485.711000,12.801638,485.952500,12.808612,485.492250,12.817340,485.771800,12.833927,485.768250,12.841115,485.674325,12.850273,486.060800,12.858638,486.482550,12.905907,485.890650,12.894695,485.859600,12.904920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,03:30:00,486.673525,13.427683,486.768425,13.436655,487.118525,13.454137,486.956850,13.443350,486.826650,13.445033,486.990625,13.469603,487.349300,13.470225,486.957125,13.461820,487.050025,13.464413,487.002975,13.487790,486.932550,13.472690,487.294900,13.479128,487.724850,13.611992,486.962375,13.479370,486.994200,13.492265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,04:00:00,487.869125,13.524910,487.763125,13.512153,488.054650,13.528545,487.916050,13.514368,487.985175,13.528532,488.042925,13.535985,488.365750,13.548005,487.943250,13.528402,488.318400,13.533562,488.066600,13.553773,488.130600,13.546085,488.592625,13.542807,488.952475,13.676768,488.151975,13.555695,488.129650,13.542303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,04:30:00,489.760675,13.594770,489.711425,13.592378,490.154625,13.604067,490.000950,13.603680,489.859325,13.598907,489.861075,13.612010,490.258500,13.634400,489.910000,13.611923,490.076175,13.608538,489.769075,13.617030,489.882900,13.616733,490.332950,13.619128,490.743525,13.746682,489.855600,13.597585,489.813975,13.583630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,05:00:00,489.671350,13.633435,489.694625,13.626310,489.922950,13.633835,489.927725,13.629785,489.762725,13.624133,489.587625,13.625932,489.867725,13.642370,489.488825,13.632363,489.454800,13.634200,489.400550,13.624190,489.559175,13.626678,489.737450,13.642935,490.196125,13.752308,489.373125,13.610125,489.440150,13.604038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,05:30:00,488.666025,13.543053,488.758025,13.545593,488.754500,13.570607,488.639575,13.567517,488.568400,13.550197,488.474075,13.537940,488.964875,13.560045,488.759550,13.529278,488.672050,13.559428,488.757125,13.550423,488.669350,13.539548,489.205500,13.538323,489.573800,13.655290,488.694575,13.507810,488.508050,13.520848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,06:00:00,487.885875,13.446185,487.998475,13.449200,488.191700,13.456563,488.008450,13.454205,487.997400,13.451460,487.787525,13.465850,488.327275,13.480375,487.902700,13.452878,488.282850,13.448670,488.149400,13.448923,488.263675,13.445323,488.524325,13.454405,489.054650,13.593278,488.047625,13.470862,488.098950,13.472437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,06:30:00,488.794150,13.488792,488.867525,13.480375,488.892000,13.474923,489.004725,13.497123,488.922975,13.490015,488.735750,13.476465,489.005575,13.487755,488.497225,13.461025,488.605025,13.464265,488.582375,13.452620,488.633675,13.497845,489.114525,13.500397,489.688375,13.660102,488.652750,13.505828,488.687375,13.510097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,07:00:00,487.284775,13.495068,487.498650,13.496903,487.637550,13.511160,487.564350,13.526953,487.500400,13.537153,487.403375,13.539413,487.756625,13.557763,487.483075,13.536120,487.527175,13.558802,487.333775,13.522925,487.398925,13.518278,487.657800,13.520910,488.221975,13.663113,487.337325,13.500205,487.344925,13.490725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,07:30:00,486.646900,13.592015,486.648150,13.601575,486.987000,13.633518,486.794675,13.628990,486.787425,13.636270,486.633200,13.609170,486.888650,13.612540,486.578000,13.625153,486.454100,13.620957,486.276950,13.615660,486.490325,13.606675,486.743325,13.620008,487.374275,13.776520,486.228150,13.596543,486.288125,13.598357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,08:00:00,485.029175,13.792650,485.313000,13.803323,485.620600,13.824742,485.280350,13.852422,485.307900,13.845903,485.375750,13.883305,485.590825,13.902435,485.319025,13.890003,485.228575,13.878622,485.070925,13.878752,485.069700,13.873740,485.255550,13.869100,485.745800,14.048433,484.961125,13.878520,484.691450,13.862858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,08:30:00,484.113600,13.935663,484.000800,13.916880,484.111300,13.908065,483.997725,13.908175,484.081075,13.897670,483.960625,13.895300,484.314925,13.944145,484.048375,13.930058,484.145850,13.922410,484.193700,13.977912,484.063225,13.941608,484.391700,13.915918,484.849325,14.081533,483.858825,13.878780,483.964900,13.919595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,09:00:00,483.278700,13.747648,483.124850,13.744005,483.501775,13.792378,483.291625,13.769265,483.147425,13.745355,483.177400,13.753723,483.524075,13.747232,482.998725,13.737423,483.039225,13.735788,482.919500,13.725895,482.878675,13.730675,483.228600,13.745965,483.683475,13.914537,482.762175,13.746667,482.869425,13.734977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,09:30:00,482.249175,13.731385,482.492050,13.765260,482.309975,13.748327,482.415600,13.731410,482.183350,13.706120,482.094450,13.692762,482.542800,13.746828,482.158100,13.742090,482.281525,13.735623,482.125875,13.720265,482.230250,13.730295,482.506175,13.739383,483.154575,13.961048,482.349150,13.773605,482.506550,13.755220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,10:00:00,494.999050,13.693433,498.608475,13.678890,499.954550,13.746930,495.945075,13.740455,495.369575,13.741865,494.725875,13.735948,497.478850,13.680635,497.524525,13.619303,497.121550,13.612970,496.853700,13.609388,497.387775,13.610122,497.476525,13.617362,498.899650,13.760523,498.641000,13.645135,499.502025,13.658047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,10:30:00,499.217175,13.977218,504.116050,13.970990,500.889250,13.952340,501.046250,13.924643,501.615650,13.939880,501.474250,13.925958,500.877300,13.922428,500.954675,13.963582,499.743000,13.929400,500.551250,13.947225,500.268825,13.956798,500.267200,14.010510,500.113875,14.109155,503.750150,14.003975,501.814150,13.996505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,11:00:00,523.994650,13.906665,523.588975,13.905523,534.054900,13.908115,535.988775,13.941795,535.137375,13.938262,539.118975,13.943905,541.381750,13.925733,541.515600,13.905740,543.907125,13.898125,544.214050,13.859370,541.293300,13.844448,538.112500,13.819893,537.675850,13.916053,537.836875,13.795040,536.417350,13.802058,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/07/2016,11:30:00,519.618375,13.862600,518.482425,13.852170,525.584125,13.861395,526.203775,13.870120,528.945300,13.864812,526.246825,13.877142,521.951675,13.917695,521.949050,13.899880,525.169650,13.914978,527.054050,13.926778,523.783700,13.975245,520.137200,14.005238,519.318375,14.103233,514.426300,13.993018,512.033125,13.987985,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/07/2016,12:00:00,493.874475,14.110040,493.329175,14.118650,492.696150,14.105558,492.237350,14.084472,491.734525,14.066588,491.179350,14.051790,491.072125,14.053003,490.332225,14.016415,489.947575,14.007448,489.814150,14.007663,489.400950,14.014190,489.250350,14.013765,489.563775,14.085833,488.648750,14.036153,488.741725,14.068045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,12:30:00,484.329750,14.041270,484.189425,14.036077,484.271875,14.079245,483.936725,14.079880,483.765700,14.100147,483.720850,14.141310,483.631200,14.182558,483.480825,14.185310,483.401350,14.222212,483.352750,14.201575,483.476950,14.189693,483.765675,14.171422,484.167200,14.210993,483.362775,14.107700,483.153250,14.082922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,13:00:00,481.589775,14.184943,481.638700,14.165962,481.564300,14.153655,481.317800,14.121833,481.339450,14.087885,481.397500,14.062785,481.429000,14.055065,481.047800,14.047400,481.122550,14.022622,481.188775,14.063268,481.233625,14.065127,481.302300,14.106100,482.117950,14.207190,481.192325,14.141733,481.319475,14.150550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,13:30:00,480.160250,14.168310,480.258725,14.183635,480.257675,14.205230,480.291700,14.214265,480.226250,14.211358,480.217325,14.194582,480.408550,14.196172,480.183925,14.175280,480.172300,14.175140,480.307525,14.152113,480.068400,14.121870,480.212975,14.112842,480.809225,14.179680,480.063175,14.113530,480.169850,14.155378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,14:00:00,480.378275,14.114252,480.361525,14.143947,480.501500,14.162433,480.379575,14.149245,480.362100,14.164443,480.517350,14.157277,480.550025,14.155430,480.433775,14.134615,480.343775,14.113708,480.445750,14.110855,480.285375,14.096648,480.519475,14.119090,481.196975,14.180275,480.566975,14.139878,480.649000,14.140158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,14:30:00,480.454925,14.027412,480.262825,14.009587,480.329625,13.996413,480.358700,13.981710,480.254175,13.973228,480.454850,14.001662,480.594500,14.037222,480.497475,14.058133,480.334825,14.063138,480.412075,14.070120,480.381850,14.062693,480.549775,14.069812,480.892000,14.082898,480.146925,14.043183,480.284775,14.035417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,15:00:00,479.644550,14.263168,479.900375,14.279707,479.982550,14.266330,479.583400,14.269833,479.962275,14.248303,479.678000,14.211275,479.729800,14.210863,479.743350,14.188710,479.672350,14.216185,479.590900,14.228033,479.517300,14.231173,479.712250,14.265875,480.206450,14.319750,479.555150,14.290478,479.543350,14.296783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,15:30:00,479.461450,14.243463,479.323050,14.248617,479.601250,14.255860,479.604275,14.248542,479.391975,14.236955,479.366625,14.236140,479.578375,14.245765,479.439900,14.223908,479.649850,14.238122,479.626650,14.216975,479.356375,14.206768,479.512375,14.210523,480.010800,14.235115,479.396175,14.238423,479.492275,14.297620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,16:00:00,479.447875,14.283975,479.637675,14.333070,479.550600,14.347987,479.631200,14.362500,479.602725,14.350820,479.580850,14.336918,479.605350,14.324003,479.618850,14.298783,479.504850,14.266745,479.520150,14.230390,479.517375,14.223618,479.726975,14.227918,480.241175,14.280748,479.615975,14.228977,479.539700,14.220145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,16:30:00,479.298200,14.227910,479.217425,14.206883,479.408700,14.221910,479.324050,14.245845,479.391700,14.272483,479.358225,14.306643,479.415950,14.343650,479.187525,14.347295,479.075150,14.358125,479.076325,14.349130,479.174225,14.342958,479.384575,14.337418,479.658050,14.421265,479.179875,14.292433,478.873125,14.285707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,17:00:00,479.049875,14.490433,479.019275,14.462543,478.991850,14.451030,479.130275,14.434013,479.010525,14.441965,479.196025,14.456430,479.201100,14.450195,478.981175,14.472800,479.096650,14.510028,478.941825,14.531555,478.961475,14.539942,479.052100,14.542248,479.625600,14.663057,478.926500,14.527720,479.185050,14.526080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,17:30:00,479.481900,14.431238,479.638550,14.414423,479.519550,14.391612,479.694075,14.387475,479.694325,14.368332,479.974450,14.389312,480.316450,14.402793,480.375800,14.397572,480.339300,14.394115,480.253250,14.373968,480.021275,14.368453,480.300350,14.414137,480.712275,14.541385,480.113550,14.478220,480.098800,14.475000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,18:00:00,483.830950,14.618015,484.185200,14.670670,484.293825,14.687448,484.504550,14.683688,484.139700,14.661427,484.409050,14.646988,484.315475,14.619203,484.204275,14.583968,483.926625,14.550533,483.876475,14.514850,483.691950,14.487267,483.816575,14.473625,484.246350,14.609602,483.720150,14.464048,483.850925,14.491480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,18:30:00,484.285900,14.266715,484.517150,14.281578,484.251825,14.287387,484.199800,14.272553,483.940125,14.288653,484.088100,14.288785,483.920750,14.276977,483.761575,14.257927,483.714750,14.251148,483.830650,14.249043,484.265575,14.259773,484.709200,14.270308,484.972550,14.309053,484.441300,14.227045,484.368225,14.196970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,19:00:00,484.682800,14.144750,484.866425,14.152703,484.846250,14.146843,485.054425,14.164410,485.311575,14.174240,485.403450,14.215740,485.867525,14.251285,485.651350,14.272702,485.835800,14.301515,485.454275,14.289448,485.187900,14.265928,485.430325,14.264400,485.932600,14.385675,485.328550,14.241970,485.135150,14.216925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,19:30:00,488.947950,14.489175,488.937050,14.461865,488.777500,14.442550,488.854975,14.413868,488.978825,14.413830,489.091125,14.409688,488.878125,14.387018,488.704400,14.380342,488.213675,14.350593,488.209025,14.367303,488.200450,14.385037,488.554250,14.430133,489.005450,14.571500,488.917600,14.460825,489.171325,14.466473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,20:00:00,485.802875,14.017718,485.801100,14.022198,485.960450,14.028342,485.984500,14.024138,486.181225,14.017905,486.182650,14.002998,486.177275,13.987070,485.980300,13.964970,485.872025,13.950307,485.833400,13.936960,485.493825,13.923593,485.714800,13.913050,485.966225,13.987002,485.302150,13.891178,485.028650,13.887685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,20:30:00,487.068000,13.757317,487.013200,13.752745,487.170575,13.764162,487.211675,13.781123,487.514900,13.787155,487.735250,13.797695,487.939200,13.795045,487.749150,13.785997,487.981325,13.788097,488.641175,13.796405,489.123125,13.816840,489.598550,13.826910,490.007950,13.898922,489.332775,13.800993,488.843850,13.767100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,21:00:00,494.856025,13.965000,494.549525,13.947582,493.816250,13.906883,493.360650,13.901933,493.131900,13.902330,493.192600,13.924753,492.669150,13.923683,492.656900,13.936673,492.603475,13.933818,492.719050,13.931205,493.054200,13.937603,493.708900,13.956190,494.718100,14.060350,494.631700,13.960478,495.172000,13.973588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,21:30:00,492.084800,13.808393,492.096225,13.792600,491.946975,13.790848,492.068200,13.789562,491.947775,13.779863,492.115700,13.777047,492.727100,13.788135,493.075575,13.798125,493.659125,13.832363,493.893275,13.859915,494.300175,13.882607,494.326275,13.889520,494.446025,14.014223,493.918950,13.870353,493.942900,13.861742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,22:00:00,497.636025,13.901145,497.944100,13.904373,498.195925,13.901875,498.203625,13.887555,497.807800,13.865115,497.625500,13.837925,497.735275,13.832973,497.414725,13.821335,497.361875,13.792417,497.398900,13.782293,497.267800,13.774705,497.006925,13.770808,497.183050,13.891903,496.287450,13.784753,496.310425,13.797010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,22:30:00,497.022400,13.593165,497.341375,13.618165,497.676875,13.629300,498.046425,13.637428,498.134525,13.638330,498.231900,13.636145,498.633625,13.639390,498.844975,13.634208,498.739350,13.621233,498.427925,13.599262,498.111075,13.581100,498.221750,13.581038,498.545675,13.683698,497.893600,13.561575,497.986425,13.564358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,23:00:00,498.576200,13.567853,498.516125,13.560463,498.525125,13.559378,498.549300,13.558165,498.485025,13.564310,498.536050,13.573445,498.445850,13.584153,498.034150,13.575168,497.722050,13.565668,497.289925,13.542088,496.957800,13.522128,497.684500,13.538375,498.205325,13.599397,497.998300,13.531050,497.746825,13.515745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2016,23:30:00,495.300400,13.234870,495.359225,13.222240,495.115425,13.208450,494.991550,13.189545,494.704850,13.170092,495.040425,13.181825,494.981275,13.175737,494.723200,13.167367,494.476250,13.153270,494.363675,13.155848,494.385550,13.162907,494.588550,13.173185,495.271550,13.251660,495.167275,13.189052,495.158100,13.179242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,00:00:00,495.694425,13.053950,495.849875,13.064075,495.667100,13.048853,495.856825,13.041780,496.032550,13.035410,496.090175,13.033880,496.403650,13.034292,496.178350,13.023825,496.246675,13.020010,496.444825,13.017505,496.767350,13.026362,496.367950,13.015802,496.715900,13.107988,496.165000,13.017340,496.094500,13.028930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,00:30:00,498.019450,13.047342,498.116100,13.070965,498.042650,13.084830,497.830025,13.089333,497.828625,13.094155,497.984225,13.099577,497.922175,13.104150,497.602500,13.096260,498.244567,13.160343,498.497633,13.175673,498.278075,13.133345,498.880325,13.168485,499.534425,13.282265,499.312500,13.195007,499.316750,13.207255,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/07/2016,01:00:00,500.512700,14.026480,500.609825,14.034008,500.677600,14.035458,500.815275,14.055590,501.010050,14.084075,501.229150,14.140733,501.207825,14.141465,501.120325,14.139850,500.845900,14.166190,500.799000,14.175425,501.077025,14.180125,501.386175,14.256968,502.061300,14.381645,501.981975,14.274373,501.961300,14.264492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,01:30:00,503.999050,14.337503,504.192850,14.325473,503.834875,14.296772,503.549275,14.267752,503.303025,14.260255,503.239650,14.244440,503.378200,14.230233,503.044250,14.209863,502.646500,14.167340,502.335425,14.142768,502.263450,14.114902,502.527900,14.114188,502.555700,14.187933,502.060550,14.139155,502.433275,14.131663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,02:00:00,497.247575,13.911903,497.264925,13.914810,497.164000,13.889505,497.983700,13.908975,498.103950,13.903115,498.215150,13.929870,498.349550,13.942157,498.509525,13.938223,498.136750,13.940415,497.902750,13.946673,498.103575,13.957948,498.734600,13.987460,498.978075,14.125067,498.372125,13.979220,498.300575,13.997265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,02:30:00,500.125600,14.184215,500.120775,14.173263,499.995275,14.227995,499.969700,14.208983,499.632300,14.197428,499.533100,14.193958,499.558150,14.236342,499.468050,14.228877,499.668900,14.236635,499.721250,14.248998,499.831475,14.278870,500.084925,14.271092,500.627575,14.380690,500.218750,14.252583,500.271525,14.245940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,03:00:00,503.340725,14.408488,503.501250,14.401270,503.690750,14.465805,503.719650,14.457203,504.141525,14.452570,504.038525,14.438648,503.958700,14.488198,504.067425,14.475840,504.116675,14.462947,504.022675,14.459765,503.421550,14.433673,502.974625,14.414590,503.139950,14.501832,502.414275,14.365508,502.420675,14.406530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,03:30:00,496.343475,14.319983,496.350900,14.318425,496.377750,14.346605,496.199100,14.345653,496.527775,14.338658,496.409650,14.317978,496.610550,14.316353,496.223925,14.286518,496.252200,14.259448,496.246625,14.291610,496.250275,14.307738,496.323625,14.293118,496.702725,14.410795,496.041225,14.329245,495.955225,14.302240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,04:00:00,495.710275,14.325948,495.794825,14.317690,495.659025,14.287033,495.685375,14.272900,495.747875,14.254600,495.705850,14.243915,495.775800,14.310668,495.495025,14.282577,495.529275,14.268453,495.585300,14.270243,495.685925,14.272733,495.678725,14.287968,496.177425,14.421953,495.668475,14.277378,495.392275,14.308093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,04:30:00,495.056125,14.288097,495.154475,14.283962,495.112875,14.261133,495.222850,14.324000,495.159050,14.310373,495.086125,14.295780,495.331300,14.291778,495.133975,14.306408,495.049325,14.302823,494.923125,14.298873,495.045825,14.290515,494.922000,14.336608,495.440450,14.476965,495.055700,14.315625,494.978775,14.300785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,05:00:00,494.977625,14.424953,494.770325,14.442740,495.034450,14.465647,494.877000,14.457687,494.866725,14.444783,494.893175,14.447590,495.018900,14.514990,494.940150,14.481600,495.013475,14.474950,494.978075,14.470563,494.787325,14.459225,494.914900,14.453680,495.430000,14.664177,494.716400,14.492518,494.749525,14.485115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,05:30:00,494.544800,14.548300,494.503175,14.532010,494.659700,14.616615,494.603875,14.596860,494.627175,14.580165,494.684875,14.569435,494.655800,14.559080,494.531075,14.550293,494.563400,14.600975,494.630025,14.591677,494.774750,14.581188,494.810000,14.573633,495.392875,14.693735,494.670375,14.568705,494.729150,14.565395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,06:00:00,495.121150,14.623513,495.114350,14.596465,495.169775,14.611080,495.173250,14.661950,495.497550,14.683843,495.395925,14.720373,495.653325,14.703483,495.527625,14.679338,495.649625,14.654432,495.686200,14.633443,495.642650,14.642653,495.649025,14.725085,496.313475,14.850817,495.447050,14.683725,495.243375,14.665000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,06:30:00,495.931025,14.813903,495.926800,14.771350,495.876475,14.756935,495.785600,14.737353,495.803500,14.706528,495.869800,14.709193,495.806825,14.797790,495.566625,14.768922,495.665725,14.791043,495.603200,14.836748,495.496100,14.821928,495.693550,14.812590,496.483725,14.932110,495.719200,14.770483,495.777900,14.871682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,07:00:00,495.349850,14.821915,495.110050,14.799277,495.445250,14.790388,495.367025,14.768290,495.520200,14.835160,495.269825,14.838478,495.621025,14.862807,495.320125,14.850535,495.363825,14.832475,495.440650,14.935100,495.384500,14.903500,495.517125,14.952305,496.054775,15.085852,495.403650,14.931078,495.499250,14.917495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,07:30:00,495.570425,14.978115,495.652475,15.012103,495.567725,15.054350,495.397975,15.051928,495.443875,15.025358,495.656175,14.992618,495.588625,15.111430,495.586350,15.047943,495.528025,15.011067,495.547450,15.007488,495.498850,14.985935,495.666650,14.960532,496.374700,15.115585,495.679925,14.925333,495.588000,15.053815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,08:00:00,495.643950,15.164900,495.606275,15.128263,495.778125,15.090790,495.620825,15.084813,495.714925,15.180035,495.767725,15.153448,495.726625,15.124675,495.733700,15.099255,495.720375,15.081265,495.686575,15.045603,495.458400,15.059160,495.521975,15.121268,496.232775,15.267395,495.489375,15.091215,495.429900,15.073667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,08:30:00,494.159225,15.210648,494.236700,15.282525,494.361550,15.245510,494.224400,15.219227,494.215275,15.197233,494.120875,15.173533,494.113375,15.166392,494.049450,15.231422,494.119725,15.239600,494.124125,15.220748,494.003800,15.192448,494.015700,15.218790,494.799525,15.444688,493.892975,15.233658,493.842925,15.217213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,09:00:00,493.030950,15.410615,493.105725,15.397537,493.061775,15.515333,492.908650,15.471258,492.882825,15.428410,492.976550,15.417852,492.972175,15.382100,492.678150,15.408415,492.674650,15.517913,492.750725,15.509935,492.636875,15.479640,492.678375,15.441292,493.553600,15.596483,492.794725,15.545153,492.750375,15.527385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,09:30:00,492.106225,15.475240,492.256550,15.529440,492.235150,15.610322,492.239250,15.567730,492.312025,15.522930,492.231250,15.646787,492.356400,15.638542,492.314200,15.576340,492.277900,15.551020,492.384825,15.534913,492.333275,15.630478,492.338575,15.656843,493.077150,15.774635,492.428075,15.594835,492.337300,15.554935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,10:00:00,492.787500,15.662500,492.516525,15.619778,492.543950,15.576933,492.444225,15.612955,492.495050,15.708260,492.559975,15.655138,492.671975,15.615975,492.616625,15.745030,492.495675,15.757103,492.627025,15.720690,492.580125,15.688123,492.701425,15.668210,493.460975,15.800180,492.556525,15.636980,492.695375,15.727428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,10:30:00,491.491300,16.008475,491.489925,15.987633,491.302600,15.972395,491.349200,15.945915,491.087275,15.894660,491.248850,16.030018,491.210450,16.056433,491.008575,16.029438,491.164750,16.021103,491.016475,16.068962,490.913500,16.142557,490.989350,16.085632,491.603275,16.182830,490.927475,16.025805,490.842175,16.162633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,11:00:00,489.670475,16.393677,489.635600,16.346148,489.647600,16.301838,489.705100,16.425630,489.725800,16.440950,489.736125,16.399698,489.820075,16.362270,489.706000,16.341227,489.750750,16.294493,489.766300,16.430152,489.684825,16.429300,489.712300,16.389612,490.347875,16.505853,489.713500,16.300328,489.404900,16.379200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,11:30:00,488.979850,16.497058,488.712400,16.438330,488.744725,16.397740,488.953050,16.546790,489.011800,16.563283,489.095400,16.532860,488.974025,16.482968,488.993875,16.457990,488.896675,16.385850,488.730000,16.562415,488.781975,16.537165,488.896475,16.484030,489.510975,16.711020,488.713550,16.591755,488.690425,16.553790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,12:00:00,502.371875,16.630145,501.435475,16.600158,500.815650,16.745680,500.035275,16.810545,499.690975,16.747205,499.846850,16.717155,499.771250,16.693503,500.276150,16.856805,501.802350,16.772590,503.556525,16.708773,505.064150,16.600257,511.477000,16.508477,509.795125,16.725472,508.476275,16.709253,507.791075,16.675043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,12:30:00,507.564125,17.110393,511.348725,17.036378,512.771075,16.933467,512.636075,16.850748,511.894625,16.791283,511.513250,16.942630,510.636550,16.953970,510.032650,16.867235,509.533550,16.803775,508.404000,17.020390,507.439975,17.040220,507.305550,17.006853,507.506350,17.245330,506.955675,17.267668,507.072950,17.217530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,13:00:00,506.674600,17.065965,506.509650,17.072285,506.958850,17.047413,506.664300,16.982460,506.103350,16.960717,506.204000,17.180225,505.962750,17.173697,506.094475,17.128503,506.451450,17.288575,506.119175,17.365345,507.044875,17.324037,507.297225,17.500035,507.883375,17.597375,507.975150,17.340375,507.813275,17.236158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,13:30:00,526.832875,17.279190,523.645875,17.252965,522.355575,17.224385,521.075425,17.446948,520.014475,17.423973,519.835775,17.355413,519.752500,17.315180,518.226650,17.530998,518.266900,17.480110,518.101900,17.407538,518.609125,17.327498,519.939500,17.237155,520.736575,17.277435,521.317500,17.049758,521.005300,17.206455,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/07/2016,14:00:00,524.040525,17.533950,522.058750,17.762415,520.424900,17.720827,518.843625,17.614340,517.818400,17.517933,516.163225,17.431198,515.046550,17.318023,514.265175,17.216187,515.220975,17.169708,514.454475,17.116105,512.962425,17.263625,516.110450,17.290098,518.665275,17.368835,518.613975,17.419450,516.284925,17.447293,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/07/2016,14:30:00,496.421900,17.513968,496.431025,17.428288,496.070075,17.364247,496.250750,17.227880,495.881350,17.351885,495.844525,17.418522,495.544625,17.378020,495.304050,17.311755,495.466125,17.540720,495.186800,17.575333,495.045950,17.787048,494.990000,17.854060,495.506400,17.940330,495.087025,17.977950,494.816650,17.982615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,15:00:00,490.330550,17.425640,490.274375,17.581565,490.124950,17.645283,490.166150,17.606993,489.961075,17.633308,490.165525,17.839085,490.001350,17.802632,489.882750,17.721268,489.879350,17.728098,489.791375,17.898255,489.470450,17.795298,489.612025,17.698342,490.235050,17.769210,489.419325,17.542527,489.426400,17.429225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,15:30:00,488.731425,17.714090,488.696600,17.696922,488.721550,17.617283,488.771975,17.609133,488.876950,17.743648,488.909625,17.711115,488.895900,17.622930,488.567875,17.542167,488.694075,17.441432,488.642275,17.327312,488.610575,17.249500,488.503325,17.167650,489.231300,17.431380,488.607975,17.332635,488.518850,17.303095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,16:00:00,488.012825,17.766080,487.844575,17.684425,488.104025,17.602490,488.118900,17.496415,488.058475,17.378822,487.817250,17.288460,487.913475,17.237125,487.857100,17.385838,488.013900,17.404055,487.929825,17.347388,487.868675,17.410665,488.035275,17.534708,488.753550,17.662425,488.030125,17.471215,487.974725,17.706610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,16:30:00,487.749925,17.418593,487.494075,17.337525,487.674250,17.532638,487.685600,17.537895,487.578600,17.443423,487.691125,17.382013,487.769775,17.555932,487.639350,17.575125,487.708975,17.577323,487.750400,17.742975,487.701725,17.840242,487.850350,17.782250,488.320400,17.822835,487.566750,17.872183,487.659425,17.865648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,17:00:00,486.901675,17.427030,487.045700,17.356250,487.010475,17.566527,487.067075,17.582507,486.884675,17.552763,487.168425,17.719352,486.995875,17.800363,487.048600,17.730777,487.256825,17.665352,487.274925,17.874888,487.168100,17.823555,487.233000,17.748123,488.006100,17.816688,487.223650,17.600808,487.234950,17.467833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,17:30:00,488.088225,17.726318,488.008075,17.828328,488.052975,17.757823,488.027300,17.674093,488.089875,17.628442,488.143200,17.821405,488.196550,17.769920,488.380800,17.694445,488.481950,17.612783,488.568425,17.537827,488.466450,17.409988,488.694825,17.310525,489.151625,17.564665,488.721675,17.494702,488.482450,17.405088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,18:00:00,490.244200,17.570570,490.531875,17.644408,490.565750,17.559325,490.714725,17.458852,490.949225,17.372963,490.957175,17.268865,490.867775,17.178275,490.583250,17.158065,490.761350,17.339840,490.755375,17.316100,490.944100,17.232588,490.980925,17.363750,491.572325,17.540343,490.859850,17.371153,490.572875,17.299203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,18:30:00,491.835075,17.224067,491.796775,17.159442,491.656625,17.068627,491.675925,17.038953,491.640575,17.244367,491.400150,17.184390,491.358250,17.092350,491.340900,17.014623,491.409850,17.187545,491.350100,17.227130,491.712925,17.203988,491.784300,17.333710,492.535800,17.553955,492.131975,17.370257,492.060300,17.294680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,19:00:00,492.313275,17.280815,492.671825,17.299615,492.515750,17.216527,492.305025,17.130098,492.462875,17.183058,492.535700,17.293145,492.547625,17.271280,492.477175,17.223098,492.614600,17.215585,492.525575,17.429237,492.691300,17.380448,492.869975,17.299878,493.465850,17.567655,492.834325,17.464592,492.706975,17.392633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,19:30:00,493.732400,17.175035,493.469525,17.103353,493.447700,17.295545,493.362075,17.305455,493.283325,17.251635,493.318200,17.281133,493.369375,17.475858,493.514200,17.437832,493.728950,17.349580,493.685650,17.280590,494.139075,17.449888,494.365350,17.449427,495.092550,17.518787,494.690425,17.342845,494.341250,17.264588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,20:00:00,495.394075,17.323375,495.125550,17.280787,495.307175,17.348613,495.148000,17.510175,495.095825,17.443678,495.019825,17.355022,494.985025,17.389183,495.019000,17.500798,494.752400,17.454110,494.997950,17.388510,494.947550,17.309157,495.083600,17.243923,496.020800,17.260500,495.494275,17.053730,495.736875,17.236725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,20:30:00,496.098825,17.393833,496.087775,17.328007,496.138125,17.275725,496.254700,17.455055,496.225325,17.455582,496.040675,17.361458,496.418850,17.279675,496.337675,17.198878,495.952225,17.095925,495.791925,17.011285,495.872900,17.211903,495.996275,17.264983,496.756275,17.332330,495.821925,17.181762,495.825450,17.312158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,21:00:00,495.207350,17.303915,495.567175,17.396725,495.891225,17.348890,496.198625,17.259073,496.143375,17.175043,496.355300,17.108960,496.489400,17.074050,496.465000,17.263062,496.291075,17.266703,495.920300,17.161690,495.732050,17.078105,495.547650,17.227580,496.052500,17.412338,495.030475,17.217960,495.313775,17.166955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,21:30:00,497.506275,17.247220,497.630375,17.194163,497.653550,17.120523,497.637600,17.024605,497.595900,17.049675,497.567000,17.201013,497.757900,17.168723,497.584800,17.094475,497.664975,16.979687,497.623525,17.213430,497.653575,17.215155,497.461350,17.170702,497.855725,17.369843,497.257925,17.369117,497.321475,17.290800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,22:00:00,497.741650,17.078998,498.004150,17.014010,498.263225,16.955298,498.522150,17.130685,499.037200,17.117295,499.206625,17.070220,499.654475,17.109567,499.900925,17.186030,500.551425,17.147710,500.359700,17.087600,500.318475,17.035295,500.052200,16.994368,500.459525,17.323188,499.902000,17.154780,499.785525,17.099525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,22:30:00,505.512500,16.891842,505.864175,17.124063,505.676125,17.119898,506.093425,17.039502,505.905600,16.954520,505.794725,17.108960,505.811850,17.119982,506.064425,17.105168,505.972500,17.066218,505.938375,17.300230,506.366425,17.273855,506.813600,17.181110,507.463075,17.283412,507.649875,17.239503,507.752950,17.279235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,23:00:00,506.095700,17.124572,505.724550,17.081080,505.508325,17.000270,505.562075,16.924708,505.218100,17.115615,504.905975,17.112028,504.600825,17.067825,504.442950,17.122975,504.119975,17.285027,504.053075,17.209865,503.694200,17.130533,503.524425,17.060923,503.760950,17.357813,503.408950,17.200978,503.160850,17.150745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2016,23:30:00,502.470525,16.946105,503.277400,16.971830,503.688100,17.104255,503.833500,17.072830,504.012475,17.002823,504.020675,16.967475,504.083250,17.158795,504.223450,17.111770,503.902875,17.041995,503.692775,16.988470,503.399100,16.932785,503.396300,16.968800,503.986500,17.236828,503.612525,17.033403,503.982625,16.965520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,00:00:00,507.032450,16.993142,507.669625,16.984835,507.850150,16.945065,508.378075,16.887270,508.868675,16.838080,508.748200,16.787060,508.675200,16.966845,508.506900,16.941275,508.479900,16.883785,508.312925,16.946102,507.890475,17.008998,507.798425,16.953035,507.628350,17.045295,507.200925,16.830083,506.906200,16.750268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,00:30:00,506.316875,16.783088,506.363050,16.715485,506.455975,16.673932,506.549100,16.786163,506.160850,16.825940,506.039375,16.779565,505.526100,16.716805,505.401350,16.675725,504.977700,16.939113,505.021267,16.980390,505.143150,16.730498,505.414125,16.671745,505.599950,16.784960,505.398225,16.554653,505.792900,16.742758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,01:00:00,507.478200,16.598118,508.588325,16.550197,509.605125,16.491785,510.494975,16.575838,511.295900,16.633505,511.563750,16.577780,511.721700,16.533002,511.677825,16.490080,511.539100,16.627405,511.000975,16.620037,510.642500,16.547275,510.642750,16.492095,510.712775,16.801772,510.743225,16.661713,510.848550,16.568425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,01:30:00,521.018100,16.180318,521.048450,16.141243,520.955800,16.176478,521.164175,16.267187,520.792400,16.200533,520.747325,16.145115,520.974125,16.091703,521.305050,16.185437,522.096950,16.183808,522.651925,16.133750,523.229075,16.093207,523.869825,16.059630,524.464550,16.328933,525.168225,16.194925,525.483375,16.134685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,02:00:00,539.481300,15.884618,540.052550,15.833245,540.924700,15.798325,541.408550,15.728200,541.847125,15.855075,542.046600,15.851905,541.923725,15.818155,541.321275,15.789248,540.407675,15.758700,540.442025,15.833623,540.824575,15.860430,540.796700,15.800840,540.909750,15.963150,541.976925,15.944035,542.746250,15.908660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,02:30:00,556.518150,15.588055,557.704700,15.704765,558.580425,15.678173,558.949525,15.640565,558.848725,15.609758,558.464625,15.670528,558.718800,15.712393,557.817450,15.649293,557.318450,15.622690,557.228425,15.596110,557.289175,15.575455,557.533225,15.694403,556.777975,15.826058,557.702700,15.610165,557.978825,15.580545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,03:00:00,550.828375,15.601862,550.272050,15.571002,549.516025,15.538973,549.555775,15.506998,548.593350,15.467893,548.382100,15.538165,548.493100,15.563830,547.547400,15.516993,547.466700,15.473923,547.479850,15.448608,547.001450,15.462460,546.585650,15.516445,545.973025,15.643710,545.722300,15.468120,544.558850,15.441857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,03:30:00,548.236450,15.392830,548.597200,15.488653,549.269575,15.507160,549.877600,15.458743,550.541650,15.421355,551.057300,15.394153,551.514350,15.361793,551.943025,15.430535,553.069250,15.445998,552.960975,15.412003,552.940925,15.391740,553.250450,15.363750,552.211475,15.511050,552.734275,15.453193,553.073475,15.418878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,04:00:00,551.133800,15.432493,550.490900,15.386725,549.863650,15.396023,548.448525,15.511368,547.892200,15.482553,547.327600,15.441343,547.813850,15.423580,547.760175,15.381287,548.086000,15.334042,547.701550,15.305285,547.455300,15.433142,546.755325,15.424208,546.064975,15.549810,546.857600,15.361478,547.415650,15.421337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,04:30:00,533.547025,15.567530,533.667600,15.549760,533.038300,15.516545,533.187100,15.497008,533.349475,15.475220,533.009450,15.440578,533.823600,15.575585,534.151850,15.530625,534.683600,15.503512,534.777875,15.456095,534.822075,15.414903,534.381525,15.361910,533.653725,15.499275,533.205625,15.322297,532.466200,15.415890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,05:00:00,528.651600,15.550570,528.717125,15.506088,528.336575,15.539592,527.745825,15.700993,526.815200,15.839215,526.189525,15.807340,526.309700,15.788728,525.642425,15.741520,525.036600,15.707973,524.656775,15.673190,524.100550,15.723373,524.168675,15.808888,524.207725,15.940190,524.211425,15.720682,523.918625,15.683293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,05:30:00,513.200725,15.689520,512.989550,15.797527,512.865800,15.820425,512.309725,15.794645,512.307550,15.774443,512.614250,15.744310,512.760800,15.778207,513.071250,15.880667,513.276075,16.042595,513.339125,16.003800,513.393550,15.963613,513.374200,15.926523,513.582225,16.021775,513.028300,15.850508,512.771425,15.826305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,06:00:00,506.505025,16.042275,506.165000,15.981528,506.068025,15.972610,505.783975,16.047825,506.015000,16.102185,505.660550,16.040133,505.908450,15.994528,505.773225,15.955047,505.886600,15.916140,505.895875,15.868310,505.935300,15.945838,506.117125,16.031582,506.367200,16.133412,505.783125,16.129870,505.907675,16.138985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,06:30:00,505.767625,16.234552,505.737750,16.305528,505.662025,16.264792,505.635000,16.225065,505.787825,16.195015,505.820150,16.298507,506.258825,16.392052,506.254100,16.343808,506.122400,16.297103,505.875450,16.251813,505.730050,16.239942,505.381825,16.401052,505.622425,16.526428,504.893425,16.356995,504.487575,16.312883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,07:00:00,503.185050,16.565533,503.330300,16.741702,503.195325,16.746527,503.307575,16.665915,503.562725,16.625390,503.447775,16.567230,503.541600,16.500995,503.951175,16.698227,504.252950,16.694873,504.347875,16.647035,504.498650,16.617625,504.409800,16.587185,504.600375,16.784858,504.358900,16.755180,504.438500,16.732328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,07:30:00,504.281175,17.007170,504.340950,17.062465,504.388150,17.239527,504.436075,17.200150,504.794350,17.131027,504.908400,17.057930,505.140800,17.013750,504.942100,16.923020,504.671125,17.121040,504.381750,17.155370,503.832525,17.096238,503.558250,17.066428,503.276900,17.203722,502.432900,17.071658,502.299550,17.208512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,08:00:00,493.646575,17.668143,493.585125,17.603365,493.375350,17.510433,493.447400,17.691173,493.246625,17.769260,493.499325,17.722918,493.254400,17.734483,493.164300,17.963162,493.147575,17.918130,492.937375,17.850880,492.617650,17.778078,492.217325,17.785353,492.821175,18.134860,491.889225,17.909108,491.626600,17.840275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,08:30:00,489.369025,18.162768,489.271250,18.278275,489.224350,18.247450,489.201675,18.204105,489.407150,18.503505,489.298200,18.489815,489.102775,18.414375,489.104075,18.597320,489.029500,18.686508,489.246250,18.609088,489.330400,18.531433,489.164900,18.492935,489.874375,18.581395,489.273025,18.200118,489.253700,18.117930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,09:00:00,487.242725,18.562740,487.510700,18.543928,487.300075,18.478572,487.335400,18.404173,487.448400,18.616625,487.283275,18.592263,487.345100,18.511720,486.964025,18.406222,486.972175,18.295615,486.695350,18.164458,486.763900,18.066970,486.758875,18.283905,487.257225,18.456322,486.449375,18.140392,486.677425,18.030270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,09:30:00,485.506325,18.921100,485.402700,18.823545,485.403150,18.683267,485.551225,18.578878,485.230050,18.422108,485.314375,18.299515,485.250700,18.144680,485.181075,18.003700,485.074625,18.196610,485.147450,18.201693,485.242400,18.177547,485.114750,18.280983,485.594525,18.690818,485.161950,18.511600,485.276375,18.766868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,10:00:00,484.567000,17.889840,484.540000,17.982473,484.651225,18.116373,484.647725,18.113377,484.456900,18.408018,484.510975,18.473828,484.478975,18.722710,484.526725,18.864597,484.702625,19.144427,484.578000,19.079120,484.516375,18.945538,484.356000,18.736123,484.828275,18.792482,484.218250,18.388498,483.934650,18.252167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,10:30:00,482.458175,18.783343,482.425975,18.630430,482.365375,18.523565,482.385925,18.403737,482.481925,18.258900,482.356425,18.087480,482.392300,17.942037,482.508500,17.828118,482.230600,17.697170,482.519175,17.664797,482.431550,17.908665,482.561775,18.267300,483.252475,18.529788,482.541600,18.555218,482.617175,18.586770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,11:00:00,482.111075,18.015423,481.983825,18.320450,482.020525,18.461418,482.181500,18.788225,482.223575,18.978932,482.114050,19.154975,482.054775,19.107355,482.101100,19.023320,482.144225,18.873045,482.148150,18.744777,482.227375,18.549335,482.021325,18.324550,482.553450,18.331673,482.000400,17.968132,481.971550,17.850490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,11:30:00,481.489725,18.228615,481.512300,18.031263,481.265325,17.875870,481.527900,17.765343,481.545375,17.705303,481.604900,17.647348,481.431425,17.807270,481.744125,17.903168,481.623950,18.194750,481.516825,18.433708,481.551025,18.575445,481.514400,18.855615,482.054450,19.094848,481.562675,18.822737,481.649175,18.699470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,12:00:00,480.488800,18.905728,480.571000,19.082503,480.687925,19.081332,480.629500,18.962070,480.634825,18.806623,480.472100,18.614340,480.483800,18.435122,480.378450,18.217648,480.378150,18.064885,480.391900,17.905335,480.153350,17.814865,479.995825,17.721220,480.580625,18.040913,480.035900,18.048112,480.097400,18.383045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,12:30:00,480.529050,17.865450,480.719450,17.962815,480.817850,18.181938,480.754500,18.526403,480.821300,18.854240,480.824875,19.149650,481.037350,19.307648,481.069425,19.308620,481.085325,19.187405,480.893575,19.016055,480.797000,18.804183,480.873375,18.612505,481.301400,18.609118,480.633925,18.200905,480.627650,18.056620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,13:00:00,480.271550,18.485902,480.085850,18.270823,480.185700,18.111490,480.218075,17.999675,480.426850,17.906433,480.365675,17.834353,480.405325,17.928920,480.333375,18.110835,480.453875,18.419812,480.478300,18.791217,480.458375,19.206195,480.554450,19.275945,480.989850,19.391795,480.332325,19.078250,480.261350,18.887755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,13:30:00,480.401900,18.728727,480.547950,18.574650,480.493050,18.403373,480.566325,18.251217,480.596825,18.100490,480.801050,17.965225,480.812400,17.858027,480.830700,17.757675,480.956700,17.717755,480.862075,17.628350,480.586350,17.589713,480.757875,17.866960,481.455575,18.488165,480.874325,18.603703,480.855675,18.709430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,14:00:00,483.934200,17.827515,484.389625,18.124638,484.467975,18.141557,484.452350,18.096740,484.560800,18.033563,484.173200,17.888875,484.536075,17.769605,484.411175,17.608452,484.568850,17.475488,484.810750,17.396393,484.672200,17.290750,484.677550,17.206950,485.233525,17.348200,485.034225,17.123120,485.373325,17.281097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,14:30:00,487.007100,17.324272,486.815800,17.276613,486.765650,17.470738,486.664750,17.748887,486.446850,18.029730,486.432875,18.272125,486.148725,18.257588,486.224200,18.208878,486.021600,18.128093,486.184675,18.013317,486.102625,17.866702,486.007825,17.691033,486.499400,17.746755,486.095000,17.470848,486.122300,17.388105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,15:00:00,484.989825,17.473303,485.008700,17.418373,484.802500,17.351257,484.799800,17.285970,484.572300,17.235463,484.448550,17.253880,484.447550,17.485932,484.101775,17.751290,483.927150,17.809307,483.661925,17.764630,483.464750,17.964245,483.545875,18.005075,484.068700,18.147192,483.665975,17.856460,483.675925,17.753507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,15:30:00,482.633525,18.258878,482.435675,18.322730,482.496700,18.443520,482.568250,18.785910,482.730125,18.821090,483.191475,18.794165,483.269825,18.742090,483.517875,18.663550,483.930825,18.592835,484.327950,18.434125,484.168975,18.299935,484.112675,18.174240,484.699625,18.276397,483.878825,18.176770,483.550600,18.203427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,16:00:00,485.947250,18.798863,486.305650,18.659318,486.345125,18.533565,486.343100,18.448840,486.726325,18.688243,487.026125,18.999118,487.431775,19.097020,487.693200,19.093790,488.079075,19.074055,488.098575,19.020790,487.894775,19.221097,488.002150,19.192543,488.200300,19.600865,487.775200,19.502845,487.863575,19.459552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,16:30:00,489.654300,19.352670,489.558900,19.371948,489.791275,19.332540,489.587700,19.263493,489.436800,19.199353,489.034625,19.141323,488.895400,19.129460,488.740775,19.090922,488.605750,19.121888,488.602700,19.103472,488.585575,19.063895,488.866725,19.080005,489.355200,19.277090,488.785175,19.147033,488.671175,19.113660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,17:00:00,486.333750,19.341315,486.145550,19.347290,486.091925,19.385880,486.112775,19.358332,486.089725,19.331105,486.085000,19.410765,486.338750,19.425722,486.342550,19.414685,486.401375,19.413288,486.589350,19.456205,486.747100,19.489455,486.865400,19.517303,487.538050,19.772820,486.649025,19.498153,486.558275,19.477117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,17:30:00,485.370700,19.659915,485.299350,19.670123,485.367450,19.695980,485.646850,19.642722,485.853250,19.648632,485.811950,19.684822,485.428450,19.713223,486.014775,19.624648,485.906675,19.656755,485.962375,19.573515,485.835750,19.665167,485.787775,19.636758,486.189300,19.865992,485.508475,19.637783,485.564225,19.597427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,18:00:00,487.827775,19.063798,488.194775,19.075435,488.412500,19.065685,488.740000,19.031658,489.100175,19.022735,489.220075,18.993248,489.458275,18.999602,489.500000,18.998800,489.743375,18.993890,489.470350,18.962820,489.620700,18.948363,489.423850,18.923907,489.813925,19.078240,489.197950,18.903045,489.081025,18.858193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,18:30:00,492.279575,18.532245,492.306100,18.553370,492.155400,18.480403,492.206900,18.497100,491.884900,18.476945,491.709025,18.545788,491.617425,18.539605,491.550975,18.499833,491.432250,18.485745,491.453175,18.504482,491.598250,18.498178,491.600400,18.497908,491.915575,18.648325,491.979925,18.455785,491.942125,18.471453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,19:00:00,495.338500,18.325138,495.833250,18.235555,496.139525,18.269590,496.456825,18.262490,496.833150,18.267315,497.194825,18.271210,498.130100,18.245235,498.728750,18.258480,499.054350,18.246023,499.041950,18.272258,498.595225,18.262565,498.615200,18.209200,498.558075,18.387808,498.041325,18.223412,497.847575,18.237870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,19:30:00,501.661650,18.134340,501.633225,18.117227,501.462375,18.127222,501.614450,18.127210,500.915325,18.119663,500.900350,18.085118,500.802600,18.114463,500.670875,18.108270,501.241750,18.084177,501.093325,18.100040,501.488325,18.083723,502.493575,18.119473,503.253775,18.295268,503.257975,18.077982,503.508525,18.134507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,20:00:00,504.918675,18.023680,504.976475,18.021205,505.112425,17.997478,505.873125,18.038150,506.329400,18.004533,506.968600,18.008170,507.616800,17.980315,508.016075,18.024000,508.134675,18.023443,508.174825,18.007980,508.197175,17.987870,508.599975,18.023990,509.335800,18.201207,509.665275,18.003763,510.005750,17.957605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,20:30:00,532.076800,18.028437,532.584775,18.028837,532.921800,17.996373,532.291150,18.045665,532.251475,18.010295,532.260850,18.026540,531.998600,18.045450,531.326100,18.020775,530.299900,18.020870,529.292750,18.052538,528.302125,18.028620,527.832650,18.013120,526.915250,18.212775,527.048075,18.012830,526.735350,18.016077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,21:00:00,515.396375,17.913985,515.549800,17.897432,516.101725,17.882210,516.812325,17.878183,517.405475,17.886648,518.339500,17.857940,518.987050,17.881612,519.528975,17.824575,519.816050,17.861290,520.152625,17.863040,520.342250,17.849160,520.625825,17.869707,520.312050,18.069110,520.064175,17.875322,519.953375,17.829683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,21:30:00,526.646525,17.682565,527.420350,17.709765,527.868825,17.725500,528.119450,17.685025,528.022650,17.689840,528.456950,17.659145,528.781400,17.642750,528.328900,17.618615,527.702250,17.643833,527.321875,17.684195,527.003100,17.936888,527.161525,18.075330,526.819375,18.473610,526.649950,18.381285,526.628075,18.476620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,22:00:00,524.654400,19.231260,524.109475,19.134847,523.672375,19.040895,523.507050,18.975395,523.429125,18.707075,523.351850,18.471545,523.650200,18.607902,523.535925,18.702605,523.731575,18.657622,523.688025,18.689390,524.003675,18.694205,524.112525,18.674798,524.335775,18.837688,524.791050,18.656973,525.173350,18.613770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,22:30:00,541.762600,19.132340,542.142700,19.051288,542.484100,18.959283,543.433000,18.888303,544.722800,18.622023,545.306800,18.374473,546.129025,18.240545,546.071825,18.156150,547.028025,18.037300,548.178825,18.122710,548.933475,18.408513,549.283600,18.813355,549.227350,19.241592,549.649325,19.210365,550.123875,19.316398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,23:00:00,565.822150,17.635278,565.361975,17.642502,565.543525,17.660072,565.478250,17.611722,564.771075,17.626638,563.774850,17.638368,562.747775,17.645385,561.585725,17.611355,561.230425,17.647688,561.928075,17.615620,562.752800,17.601488,563.553675,17.582628,563.631875,17.789070,564.304625,17.572688,563.567300,17.600390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2016,23:30:00,574.720750,17.498037,574.919600,17.539388,575.521075,17.525303,576.237200,17.503638,576.414100,17.513775,577.546725,17.534608,577.460750,17.484313,578.418275,17.533880,578.654075,17.534573,578.891975,17.512285,579.636125,17.502555,580.654425,17.499793,579.740925,17.669065,580.718000,17.479923,580.099550,17.492973,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/07/2016,00:00:00,572.142450,17.372865,571.772550,17.369285,571.531850,17.386780,571.542900,17.354350,572.051375,17.347507,572.345425,17.346663,571.227925,17.350415,570.773950,17.348028,570.251450,17.343090,570.063975,17.346165,569.829875,17.326458,569.289850,17.315378,567.704600,17.484325,568.492100,17.301815,568.814225,17.354920,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,00:30:00,552.104175,17.544888,552.567400,17.728605,552.012900,17.847383,552.048175,17.956550,551.718550,17.992990,551.559725,18.074515,551.776850,18.071658,551.741975,17.937997,553.041600,17.936030,553.470533,17.810927,551.391075,17.563508,550.904550,17.500705,550.275100,17.519265,550.877950,17.338818,551.185025,17.371698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,01:00:00,574.238150,18.243573,573.922175,18.273562,573.540675,18.225370,574.137225,18.000618,575.419125,17.847845,575.711200,17.701603,575.674300,17.609943,575.910375,17.544587,576.452400,17.443935,576.987025,17.438155,576.174175,17.726168,575.661250,17.899462,574.120025,18.062195,575.557325,18.071035,576.457600,18.110933,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/07/2016,01:30:00,552.398075,18.003810,551.358750,18.039925,550.965200,18.044995,550.568950,17.876922,550.027425,17.721230,550.239675,17.617405,549.600025,17.496903,549.718350,17.459455,549.718600,17.386990,549.113550,17.320453,547.967075,17.378015,547.504150,17.686095,546.424450,17.897735,546.292475,17.887860,546.189025,17.938495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,02:00:00,535.211375,17.360715,535.051875,17.299065,535.007375,17.258930,535.529825,17.345267,536.145550,17.567980,536.613675,17.731965,537.244750,17.969425,537.462350,18.312713,537.315225,18.510063,537.459450,18.659292,537.693625,18.751065,537.461050,18.652172,537.178400,18.608932,537.166675,18.417280,536.685475,18.136257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,02:30:00,542.037625,18.443223,541.667075,18.352368,541.584750,18.192020,541.162300,17.964040,540.982325,17.759710,541.164525,17.623820,541.627250,17.544590,541.485100,17.441790,541.164675,17.359018,540.491400,17.402990,540.495550,17.655372,540.205525,17.786378,539.945475,17.978365,539.866575,17.925370,539.442925,17.910008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,03:00:00,530.805550,17.449813,530.221250,17.354128,530.189150,17.282385,529.885400,17.226247,530.114350,17.165443,530.334925,17.153273,530.289475,17.397002,530.330125,17.738985,530.660650,18.059420,530.701650,18.216590,530.773450,18.381050,530.738850,18.421255,530.597350,18.563430,530.365975,18.332352,530.066650,18.185535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,03:30:00,529.090400,17.953003,529.099450,17.745805,528.625525,17.569985,527.791825,17.421442,527.364925,17.319257,527.133550,17.219143,527.171300,17.131068,527.432975,17.333678,527.762950,17.500702,527.896475,17.571112,528.114850,17.618285,528.265350,17.637823,528.251475,17.717670,528.112900,17.624810,527.932950,17.558970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,04:00:00,520.126625,17.609272,520.077675,17.429155,519.968000,17.273220,519.938175,17.163145,519.948200,17.069848,520.130400,16.973365,520.503125,16.926070,520.742475,17.232073,521.212975,17.655065,521.256600,17.867787,521.160050,17.939140,520.903325,18.009055,520.982525,18.168690,520.559950,18.052583,520.459175,17.857713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,04:30:00,520.879325,16.729150,520.843525,16.709713,521.013675,16.706250,521.354300,16.726323,521.519200,16.710698,521.715875,16.706925,522.090625,16.707970,521.832450,16.696768,521.486800,16.685978,520.964975,16.682412,520.675850,16.672703,520.321500,16.688958,520.403200,16.824883,519.910825,16.671193,519.353475,16.680945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,05:00:00,511.415625,16.413030,511.160000,16.427005,510.828525,16.402102,510.424875,16.394028,510.215875,16.381755,510.065800,16.383342,510.118175,16.356593,509.782350,16.368260,510.035025,16.395200,509.922200,16.401425,510.284175,16.380225,510.298800,16.377342,510.658625,16.491630,510.007625,16.349283,509.765275,16.339783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,05:30:00,507.148300,16.316425,506.874550,16.319657,506.919275,16.343528,506.911925,16.349932,506.978675,16.337670,507.201050,16.326967,507.084925,16.327935,507.221650,16.321760,507.117025,16.318127,507.016250,16.333060,506.960025,16.334693,506.671700,16.330970,507.084250,16.463943,506.650600,16.323943,506.515075,16.349163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,06:00:00,509.819375,17.581128,509.699950,17.532560,509.312750,17.293850,509.133425,17.166810,508.978375,17.210118,508.695700,17.414623,508.603200,17.466788,508.498500,17.466468,508.326250,17.483340,508.252750,17.544285,508.282250,17.876170,508.509000,18.029583,509.063925,18.049505,509.216575,17.836370,509.273300,17.755000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,06:30:00,509.272725,16.985600,509.277900,17.279935,509.108000,17.435478,509.022475,17.524970,509.289875,17.568240,509.742175,17.593095,509.842800,17.606315,510.020300,17.528778,510.251475,17.390650,509.934750,17.288890,510.068275,17.207020,510.615000,17.157715,510.758750,17.290645,510.378500,17.057570,510.548375,16.994242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,07:00:00,506.381900,17.887168,506.520225,17.865735,506.737950,17.690600,506.302825,17.583660,505.997075,17.480835,505.854600,17.392173,505.181175,17.365147,504.685250,17.334610,504.182725,17.250020,503.394625,17.229107,503.467575,17.386540,503.249500,17.644215,503.468200,17.982468,503.273400,17.857017,503.852575,17.909553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,07:30:00,498.506425,17.142305,498.339625,17.148445,498.056350,17.132535,497.695575,17.141665,497.861850,17.140655,497.691150,17.169703,498.093750,17.217100,497.873075,17.220413,498.185625,17.225383,498.377950,17.246198,498.528125,17.259588,498.476775,17.263607,498.620650,17.468625,498.055675,17.262883,497.375225,17.215775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,08:00:00,494.825275,17.297325,494.487650,17.276260,494.354350,17.276675,494.058875,17.304340,493.839550,17.258510,493.875475,17.246567,493.640450,17.219095,493.701975,17.212288,493.552775,17.234733,493.697300,17.233542,493.626725,17.261858,493.497350,17.293522,494.188575,17.562763,493.920475,17.342098,493.993750,17.341898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,08:30:00,489.882450,17.417190,489.861850,17.426128,489.473600,17.401085,489.131700,17.421492,488.976850,17.404177,488.995400,17.371783,488.835675,17.328815,488.956825,17.365315,488.692075,17.338175,488.459925,17.308325,488.697900,17.295498,488.575375,17.327537,488.967700,17.452035,488.366850,17.290453,488.300950,17.289345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,09:00:00,485.030275,17.100435,484.976350,17.098540,485.012000,17.128068,485.035675,17.153720,484.873675,17.152428,485.151625,17.143020,484.910100,17.145283,484.900900,17.153933,484.911375,17.185657,484.966775,17.180590,484.772750,17.147245,484.675600,17.105528,485.242800,17.300013,484.848625,17.150025,484.707675,17.184078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,09:30:00,484.025300,17.577282,483.917675,17.584058,483.929725,17.565298,483.931375,17.525700,483.831025,17.474693,483.651925,17.443700,483.599100,17.464948,483.833950,17.458887,483.725525,17.440085,483.773225,17.418410,483.732225,17.365252,483.591250,17.368300,484.228950,17.564955,483.693400,17.419725,483.628450,17.427055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,10:00:00,483.830425,16.980123,484.044300,16.919698,484.069675,16.908838,484.116700,16.862320,484.086725,16.883148,484.134525,16.880275,484.435725,16.960107,484.183600,16.977630,484.063900,16.944895,484.177375,16.923693,484.229125,16.897073,484.062850,16.882612,484.763400,17.058747,484.232700,16.922650,484.564350,17.000522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,10:30:00,484.878850,16.981643,484.729950,16.999515,484.542225,16.944963,484.619625,16.948300,484.485825,16.917153,484.427650,16.906145,484.402200,16.906197,484.305775,16.868253,484.087175,16.791722,484.359525,16.820152,484.133900,16.809670,484.152775,16.785635,484.677050,17.002145,484.242375,16.811695,484.293800,16.805947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,11:00:00,483.386850,16.806243,483.452050,16.830773,483.359500,16.853950,483.311525,16.902805,483.454425,16.941318,483.570100,16.922995,483.391175,16.892860,483.439475,16.844832,483.360600,16.823070,483.212325,16.789253,483.201525,16.790465,483.166075,16.817530,483.607175,17.037150,483.308825,16.845000,482.981375,16.836973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,11:30:00,482.665850,16.998980,482.559650,17.020755,482.584300,16.984538,482.680425,16.985315,482.751175,16.997813,482.561000,16.980910,482.752100,16.975192,482.695850,16.941337,482.860925,17.002208,482.992800,17.028698,482.654375,16.994513,482.882625,17.013380,483.409800,17.241692,482.767275,17.037988,482.833500,17.043032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,12:00:00,482.746625,16.674605,482.835225,16.670963,482.684375,16.679588,482.735250,16.697492,482.797075,16.720445,482.714300,16.709040,482.618350,16.747728,482.986950,16.766900,482.731450,16.705475,482.742175,16.660200,482.636975,16.612073,482.656800,16.605612,483.294050,16.816620,482.603100,16.606443,482.512950,16.574185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,12:30:00,481.709175,16.582850,481.701200,16.571690,481.871075,16.601425,481.790575,16.626068,482.129850,16.667953,481.960275,16.704577,481.968225,16.688825,481.902175,16.677293,481.899000,16.668793,481.591675,16.632523,481.909700,16.616890,481.977550,16.618500,482.558650,16.798795,481.955675,16.605935,481.976000,16.602785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,13:00:00,481.389475,16.585840,481.618300,16.611413,481.466500,16.619850,481.597300,16.636207,481.483550,16.641450,481.471675,16.674790,481.611575,16.701935,481.775900,16.720210,481.830950,16.711268,481.829500,16.715835,481.851725,16.724873,481.964800,16.715565,482.467275,16.917897,481.815125,16.701118,481.693025,16.692832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,13:30:00,481.657600,16.757858,481.684100,16.739227,481.588450,16.718920,481.513150,16.741978,481.594875,16.729430,481.631125,16.694220,481.460850,16.675727,481.444400,16.642293,481.428925,16.649282,481.430925,16.640945,481.488025,16.665880,481.493775,16.666072,482.300325,16.927760,481.654750,16.725188,481.568050,16.718415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,14:00:00,482.045100,16.868893,482.397900,16.901892,482.762050,16.944125,483.044400,16.995413,483.001625,16.991275,483.013675,17.058443,482.919475,17.030245,482.604825,16.967495,482.692950,16.938940,482.376000,16.909492,482.529425,16.857185,482.323200,16.828060,482.534000,16.979900,482.331250,16.811553,482.320100,16.803700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,14:30:00,482.333100,16.749717,482.491825,16.780523,482.381150,16.779753,482.290175,16.763803,482.335200,16.701535,482.091300,16.688590,482.209375,16.700060,482.247500,16.745230,482.165875,16.776620,482.122900,16.777372,482.101625,16.781368,481.876000,16.761837,482.484400,17.029845,481.876275,16.802540,482.158375,16.859035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,15:00:00,482.076075,17.033758,482.226850,17.016458,481.941375,16.998930,482.141600,17.020245,482.206975,17.015088,482.237325,17.022778,482.232550,17.017743,482.028900,16.995562,482.096000,17.006600,482.252775,17.014480,482.195475,17.007708,482.453750,17.036510,482.991925,17.231130,482.662000,17.093033,482.743600,17.097278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,15:30:00,483.547900,18.060995,484.035575,18.143410,484.184000,18.179055,483.968875,18.208623,484.063825,18.207800,484.357500,18.232582,484.314275,18.251220,484.244625,18.267223,483.834350,18.298743,483.562575,18.312730,483.154775,18.326395,483.102250,18.349085,483.787325,18.511200,483.498000,18.473553,483.671000,18.522712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,16:00:00,481.968275,19.267857,482.109950,19.286628,482.101125,19.286020,482.281825,19.339735,482.529475,19.353935,482.717325,19.370863,483.139050,19.403698,483.453600,19.419185,483.645475,19.416785,483.435850,19.411403,483.147450,19.409785,482.937650,19.391353,482.875275,19.467878,482.435700,19.336710,482.194800,19.356705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,16:30:00,481.856950,19.314313,481.899375,19.309475,482.004500,19.282245,481.918650,19.294990,481.859300,19.293715,482.049775,19.320618,482.069200,19.298310,481.970000,19.284355,482.128400,19.266202,482.008975,19.261727,482.041425,19.262977,482.107150,19.254942,482.187900,19.334653,481.934950,19.201002,481.986375,19.202353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,17:00:00,485.821175,18.824040,485.970175,18.814540,485.617050,18.771048,485.344850,18.729865,485.719300,18.753188,485.727150,18.741428,485.814200,18.710487,486.069100,18.715930,486.488000,18.727995,486.899525,18.748602,486.889125,18.759418,487.078975,18.754832,487.708250,18.838900,487.605525,18.745643,488.111275,18.747262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,17:30:00,492.107750,18.922428,492.135450,18.928793,491.811500,18.909725,491.414675,18.870160,491.048050,18.910430,490.894025,18.876625,490.922625,18.884868,490.141250,18.840928,489.869075,18.815685,489.686625,18.818497,489.751175,18.810660,489.404525,18.804305,489.736475,18.900177,489.504425,18.835015,489.217300,18.824202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,18:00:00,490.828575,18.569775,490.986800,18.596602,491.194200,18.588840,491.734975,18.600562,491.860950,18.587918,492.076950,18.615260,492.486550,18.612063,492.712100,18.587787,492.996100,18.604450,493.041400,18.606608,493.108250,18.621243,493.113925,18.603648,493.593250,18.669130,493.306550,18.598527,493.164925,18.587085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,18:30:00,494.056000,18.546380,493.822825,18.518677,493.872775,18.557033,494.248625,18.594628,494.301875,18.603198,494.536775,18.675002,494.452525,18.686675,494.693100,18.697013,494.640600,18.772923,494.527850,18.773512,494.119800,18.785213,493.373200,18.811138,493.363375,18.876800,492.949200,18.799520,492.800950,18.856143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,19:00:00,487.646200,20.086662,488.282825,20.124540,488.801100,20.159283,488.942400,20.185188,489.142300,20.198107,489.048725,20.183878,489.028500,20.224073,488.796925,20.162040,489.089575,20.190965,489.396875,20.138202,489.675325,20.166783,490.011800,20.162503,490.732775,20.263440,490.441850,20.178335,489.977925,20.171250,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/07/2016,19:30:00,510.471825,20.045347,510.837500,20.076128,510.876675,20.041753,511.272875,20.048578,511.328425,20.025022,511.871275,20.043720,511.076750,20.039768,511.685675,20.025645,512.461950,20.033803,512.651775,20.035052,513.578925,20.045275,514.490325,20.012390,515.449025,20.057988,516.127950,20.058597,516.100875,20.039830,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,0,3
10/07/2016,20:00:00,516.160175,19.683140,516.311075,19.670750,516.001600,19.671535,516.097725,19.645028,515.858150,19.666988,516.456675,19.644245,517.134175,19.642588,517.698975,19.629760,518.171800,19.607430,517.856725,19.616188,517.623425,19.622455,517.128400,19.578855,517.210225,19.611875,516.820325,19.547215,516.345250,19.554185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,20:30:00,523.442550,19.213043,524.123800,19.177383,524.564275,19.195802,524.928675,19.178058,525.182975,19.158363,525.472250,19.167915,525.621300,19.154623,525.354400,19.156602,524.833025,19.131937,524.880200,19.132175,524.553575,19.125080,523.846700,19.115137,523.255300,19.172023,522.748000,19.069525,523.429550,19.069380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,21:00:00,526.253850,18.681303,526.849825,18.668020,527.175550,18.678143,527.142800,18.655987,526.812050,18.645400,527.023850,18.632935,527.333200,18.636175,527.112500,18.639125,527.384425,18.631583,527.445475,18.587730,527.354675,18.622905,527.638125,18.629685,527.093275,18.660933,527.368850,18.594870,527.243650,18.560630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,21:30:00,525.589100,18.234972,525.591175,18.227428,525.957500,18.219085,525.977975,18.209490,526.107050,18.191518,526.517125,18.178145,526.893875,18.167535,527.018850,18.163268,527.161000,18.156588,527.083975,18.142595,527.117375,18.125500,526.961700,18.113377,527.020825,18.141878,526.525700,18.091125,526.460475,18.089767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,22:00:00,521.556100,17.589405,521.821425,17.581640,521.607150,17.568693,521.431725,17.563823,521.488875,17.538622,523.089600,17.550068,523.948525,17.565970,524.641550,17.558778,525.251450,17.558518,525.315825,17.545812,525.208100,17.544033,525.014700,17.535958,525.729325,17.587705,525.458900,17.521905,525.567350,17.517430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,22:30:00,537.299400,17.312668,537.249600,17.295628,537.111425,17.291352,536.318650,17.281433,536.328600,17.270035,536.154925,17.254673,536.141575,17.241918,536.199300,17.252052,535.410350,17.245092,534.918725,17.228687,534.091175,17.208085,533.463250,17.197805,533.243400,17.222555,532.850425,17.180045,533.355600,17.164203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,23:00:00,529.562950,16.849830,529.600100,16.843428,529.740975,16.838740,529.297125,16.823603,529.080775,16.810423,528.141800,16.797258,527.518300,16.792748,527.496175,16.770890,527.445675,16.775175,527.215925,16.759265,527.059000,16.756638,526.643625,16.748818,526.613050,16.779137,526.517225,16.732570,526.168750,16.728050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2016,23:30:00,527.164175,16.377083,528.151850,16.367053,528.755800,16.361405,529.215775,16.355397,528.947925,16.351103,528.761375,16.330438,529.261875,16.330543,529.914375,16.338315,529.317375,16.311725,529.126925,16.307665,528.818725,16.308395,528.450425,16.295218,528.318325,16.327272,527.660200,16.280723,527.623725,16.273220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,00:00:00,522.441375,15.894243,522.493800,15.883968,522.364725,15.877730,521.881875,15.868608,521.941450,15.857438,521.718775,15.856990,521.748125,15.850875,521.897100,15.839807,522.416275,15.838600,522.881125,15.836783,523.348725,15.825055,523.068500,15.823885,523.095575,15.854322,522.539875,15.798980,522.384050,15.782797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,00:30:00,526.979600,15.480130,527.711575,15.476148,528.028350,15.469507,528.150575,15.465470,528.194100,15.458975,528.352450,15.460628,528.463000,15.456488,529.298450,15.458260,534.239833,15.437333,535.760833,15.436510,532.763475,15.461392,532.745925,15.454640,532.830725,15.490973,532.610725,15.447685,532.361800,15.432862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,01:00:00,556.216125,15.164880,556.609150,15.163565,555.737750,15.156743,554.992475,15.144872,553.832825,15.137855,553.232275,15.129288,552.848100,15.124835,553.244700,15.110158,554.009925,15.104045,554.800225,15.090128,556.292525,15.090440,557.732950,15.084345,559.498850,15.118757,561.237325,15.078922,562.834825,15.076923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,01:30:00,552.343725,15.885462,551.420100,15.716050,550.463375,15.593503,549.704525,15.471828,549.601075,15.392257,549.715550,15.324803,550.257075,15.263495,549.796425,15.299935,549.355275,15.515040,548.460550,15.843625,547.323950,16.029430,546.294575,16.152268,545.614600,16.262670,545.253250,16.229802,544.814700,16.143330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,02:00:00,567.697000,15.127943,568.294950,15.076533,569.246050,15.034795,569.953250,15.012050,570.574275,14.971310,571.374825,14.949455,572.239575,15.055638,572.944600,15.172665,574.402875,15.217115,575.709275,15.388987,576.802475,15.482910,578.182200,15.547342,578.756575,15.519228,578.998725,15.418218,579.603650,15.360040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,02:30:00,592.978075,14.799028,592.038850,14.742405,591.771900,14.687718,591.262750,14.700285,590.697600,14.766548,590.098775,14.764140,590.103775,14.758250,590.641200,14.749253,591.914375,14.746377,592.672500,14.718175,593.557225,14.670580,594.018175,14.632945,594.897000,14.652490,595.543850,14.573213,596.381000,14.559523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,03:00:00,602.063675,14.565013,600.904225,14.554700,600.055375,14.681348,599.244125,14.786743,598.715250,14.757257,598.497275,14.745813,598.799700,14.731475,599.146700,14.713912,599.773625,14.666953,600.853375,14.622053,601.214950,14.582188,601.110550,14.669305,600.037750,14.683470,599.264225,14.618553,597.362500,14.595230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,03:30:00,583.936350,14.450180,584.635650,14.431483,584.999050,14.418360,584.261375,14.396018,584.105650,14.390935,583.699600,14.359105,582.639450,14.405583,581.987525,14.394887,581.799175,14.451567,581.468950,14.471648,580.816075,14.471280,580.866450,14.472060,581.412700,14.508140,582.399725,14.454530,584.082850,14.495570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,04:00:00,579.441250,14.764172,579.200025,14.765595,578.712625,14.754135,577.952200,14.726598,577.731850,14.696145,577.200550,14.670210,576.243750,14.647128,575.669600,14.625170,575.829400,14.616915,576.208975,14.601745,576.713825,14.614403,576.361250,14.643820,576.476375,14.766600,576.552525,14.804762,576.460500,14.838645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,04:30:00,576.408100,14.832943,576.941175,14.915357,576.914375,14.943140,577.259425,14.947828,577.523150,14.947032,578.431900,14.930328,579.000775,14.914048,578.257825,14.878135,577.738775,14.852088,577.252700,14.821090,578.077650,14.810720,579.773650,14.796845,581.893275,14.837540,582.366000,14.766543,581.926425,14.803358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,05:00:00,564.863850,14.969245,563.750050,14.961378,563.100425,14.979868,562.231000,15.007488,562.065525,15.026753,561.357600,15.062185,559.947650,15.119593,558.640550,15.124450,557.504975,15.121903,556.249525,15.181538,555.679850,15.178770,555.304400,15.168112,555.266325,15.197640,555.083775,15.137052,554.324925,15.121620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,05:30:00,537.598200,15.609372,537.193875,15.595340,536.631275,15.582505,536.259625,15.577077,535.520200,15.565035,535.244700,15.696695,534.982725,15.677535,534.733875,15.666723,534.383600,15.656750,533.628125,15.652653,533.333475,15.714938,533.154250,15.813840,533.427425,15.845150,532.547825,15.813412,532.395350,15.877995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,06:00:00,528.751000,16.672117,528.984125,16.703618,529.052475,16.679950,529.295125,16.803568,529.719350,16.834267,529.733000,16.786838,529.529275,16.728583,528.532250,16.677980,527.777400,16.639718,527.611025,16.602250,527.799925,16.556822,528.271300,16.518832,529.163700,16.529455,529.253525,16.464245,529.415600,16.547132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,06:30:00,530.816000,17.133230,531.326375,17.112245,531.500350,17.008830,531.426150,16.930818,531.534525,16.882990,531.128650,16.833102,530.527050,16.790100,529.703200,16.749965,529.241400,16.727763,528.836325,16.705595,528.304125,16.680735,528.301800,16.957050,529.059450,17.098868,528.630625,17.111075,529.471525,17.146425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,07:00:00,521.208750,16.577330,520.938950,16.566250,520.905325,16.575520,521.171325,16.582188,521.215575,16.577640,521.292650,16.579395,521.213475,16.585713,521.748075,16.602500,523.046025,16.620720,522.433525,16.619467,521.623350,16.588653,520.370400,16.551220,519.377800,16.566830,518.386850,16.503245,518.151525,16.474570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,07:30:00,501.484575,15.997033,501.080075,15.973240,500.663500,15.956980,500.301325,15.951900,499.977025,15.948855,499.901000,15.951733,499.888525,15.959320,499.467350,15.965287,499.466000,15.957635,499.085775,15.944322,498.968675,15.941500,499.129925,15.960250,500.220000,16.029730,500.215525,16.046930,500.056175,16.025122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,08:00:00,496.178050,16.139298,496.256475,16.131977,496.307225,16.147298,495.920575,16.120915,495.917575,16.098055,495.552825,16.076773,495.006250,16.049500,494.686575,16.016838,494.549150,15.996515,494.036500,15.966615,493.931500,15.957000,493.706925,15.934995,493.908050,15.956995,493.823775,15.946030,494.059475,15.986205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,08:30:00,491.213425,16.035585,491.352025,16.042353,491.336200,16.053698,491.335925,16.039728,491.185600,16.057703,491.252075,16.064470,491.220425,16.090683,491.150475,16.095615,491.211200,16.101720,491.174025,16.127820,491.111775,16.126810,491.049750,16.111992,491.660375,16.163460,490.927975,16.136595,491.089050,16.138390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,09:00:00,494.057600,16.433703,494.090175,16.449480,495.782700,16.452168,497.689575,16.460040,497.403075,16.463070,496.850450,16.458880,496.281575,16.497892,496.174950,16.514178,496.072525,16.539605,495.969475,16.582315,496.200575,16.594355,496.078300,16.577115,496.758775,16.615028,496.261825,16.582470,496.094700,16.581705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,09:30:00,496.936500,16.735145,496.863800,16.717743,496.659550,16.729310,496.708375,16.750395,496.684675,16.777935,496.539250,16.781375,496.685550,16.789938,496.783125,16.790275,496.785825,16.763388,496.948625,16.755222,496.285575,16.741032,496.533225,16.740633,496.865350,16.760230,496.406575,16.760942,496.565825,16.740375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,10:00:00,499.778150,16.554250,499.244500,16.532820,499.713950,16.523915,499.637150,16.497403,499.891925,16.490800,499.656375,16.490942,499.912375,16.492922,499.765400,16.449223,500.109400,16.446910,499.791725,16.431735,499.941500,16.427055,499.655925,16.419615,500.121150,16.467045,499.987050,16.450308,500.091275,16.427340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,10:30:00,493.695375,16.372790,493.681150,16.353917,493.495775,16.360453,493.335350,16.352265,493.362725,16.362018,492.715325,16.341595,492.895125,16.332515,492.869025,16.340823,492.696575,16.345823,492.407950,16.358463,492.534025,16.358565,492.333850,16.387250,492.887275,16.395477,492.310625,16.379227,492.138525,16.371722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,11:00:00,489.273475,16.318670,489.126950,16.350452,489.247125,16.363065,489.056650,16.388755,489.205400,16.389865,489.127675,16.388785,488.913800,16.398228,489.134325,16.423658,489.317100,16.444855,488.891400,16.423190,488.663875,16.399070,488.603425,16.399407,488.902400,16.442025,488.320900,16.440488,488.284850,16.475465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,11:30:00,484.939975,16.968350,485.066850,17.001472,484.826850,17.006475,484.793425,17.004102,484.827075,17.053205,484.806475,17.060960,484.850400,17.054263,484.677575,17.031545,484.791900,17.042163,484.678075,17.004572,484.509350,16.980175,484.651800,16.943198,484.729275,16.933825,484.284175,16.907460,484.132150,16.898780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,12:00:00,488.891325,16.398545,495.041500,16.444997,495.661000,16.459422,498.033125,16.489825,501.141725,16.493718,500.756100,16.454840,500.152400,16.433975,498.483550,16.382235,497.654325,16.382940,496.797200,16.376500,495.736600,16.381785,495.009450,16.367263,494.773475,16.396960,493.758950,16.376597,493.158725,16.365095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,12:30:00,491.813550,16.665747,491.626475,16.703077,491.145900,16.728615,490.437825,16.708775,490.097500,16.728270,489.503650,16.734098,489.501225,16.735850,488.735450,16.741040,488.591500,16.735315,488.452075,16.749147,487.808350,16.752858,487.944275,16.732040,488.342400,16.795223,487.768700,16.822788,487.620425,16.824740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,13:00:00,485.497950,17.385543,485.127100,17.352750,485.223850,17.353707,485.208750,17.301055,484.958350,17.207575,484.724375,17.181368,484.799975,17.166632,484.861525,17.187160,485.038325,17.212170,485.114175,17.272960,485.577625,17.331113,485.511900,17.418265,486.306125,17.440405,486.019975,17.434807,486.015200,17.435272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,13:30:00,494.342975,17.138770,493.704650,17.135873,493.104475,17.122488,492.984175,17.106065,492.554325,17.106728,495.002850,17.095128,499.846050,17.158445,508.145725,17.195795,505.409525,17.186572,502.526000,17.125882,501.135175,17.122340,499.687800,17.134463,499.020900,17.155867,497.553625,17.129928,496.448025,17.118562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,14:00:00,490.210350,16.784112,490.263825,16.785340,490.162525,16.811213,490.036625,16.814062,489.937700,16.787713,489.838925,16.797215,489.435575,16.807935,489.851050,16.814018,489.412550,16.761540,489.223475,16.712108,489.161900,16.704040,489.096525,16.691765,489.362100,16.704730,488.969500,16.701658,488.642650,16.700020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,14:30:00,486.374275,16.327420,486.248500,16.289698,485.960975,16.268280,485.950325,16.258772,485.952925,16.263415,485.843550,16.241490,485.983225,16.265107,485.920450,16.255343,485.963700,16.258283,485.927625,16.244145,485.951250,16.217305,486.006075,16.238165,486.363850,16.252255,485.957650,16.209483,486.220525,16.222123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,15:00:00,487.997800,16.114843,488.211950,16.136080,488.511450,16.149867,488.330550,16.130078,488.831250,16.162682,488.983425,16.183267,488.874000,16.191690,489.293725,16.191475,489.065625,16.181365,488.895525,16.149352,488.615000,16.092433,488.542475,16.016400,488.725775,16.016537,488.337450,15.991350,488.128400,15.947407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,15:30:00,485.894900,14.932630,485.958450,14.878433,485.947975,14.874000,485.776125,14.860363,486.006875,14.852285,485.668575,14.828148,485.662675,14.789390,485.758025,14.756130,485.383050,14.713100,485.477900,14.727138,485.540275,14.729160,485.651075,14.736810,486.108525,14.747465,485.635025,14.726425,485.796450,14.739343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,16:00:00,486.419425,14.734828,486.527425,14.736487,486.485650,14.741197,486.358875,14.732250,486.219650,14.690860,485.987700,14.666440,485.885350,14.657018,485.750450,14.641100,486.245650,14.674688,486.176050,14.711650,486.178875,14.695127,486.315775,14.694260,487.016475,14.749273,486.786625,14.745370,486.783600,14.761190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,16:30:00,489.800300,14.816865,489.642350,14.804255,489.371650,14.765387,489.283300,14.725260,489.120500,14.688153,489.023725,14.674540,488.786800,14.659972,488.788575,14.653550,489.047950,14.667120,489.314925,14.673363,489.699600,14.688868,489.631850,14.701585,489.902800,14.715365,489.760550,14.701775,490.097550,14.724065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,17:00:00,495.477150,14.604005,495.530500,14.608938,495.117825,14.604730,494.781675,14.562385,495.037975,14.589368,495.266775,14.614890,495.123850,14.588888,494.729775,14.562358,494.834350,14.558683,494.640775,14.537600,494.720275,14.532123,494.843525,14.526465,494.808025,14.502813,494.163825,14.460123,494.511800,14.462488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,17:30:00,489.826800,13.985303,489.973900,14.006747,489.965850,14.024870,490.183100,14.024053,489.987100,14.007877,489.565275,13.995400,489.593325,14.010277,489.962050,14.031528,490.246800,14.080298,490.601100,14.103933,490.365075,14.097620,490.273400,14.083690,490.834975,14.108198,490.609000,14.103680,490.625050,14.099825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,18:00:00,492.812025,14.250565,493.249125,14.277293,493.340050,14.280497,493.516075,14.269535,493.509900,14.249993,493.593975,14.261785,493.631575,14.249368,493.650500,14.249608,493.468550,14.242640,493.230225,14.226800,492.887000,14.197725,492.626450,14.166117,492.459900,14.144800,491.494475,14.064305,491.389175,14.039245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,18:30:00,493.446425,13.787183,493.963700,13.824103,494.243775,13.823412,494.135525,13.810978,494.636700,13.851688,496.048125,13.906760,496.871075,13.945515,497.265475,13.959285,497.011250,13.931285,496.455900,13.910050,495.575450,13.853858,495.214175,13.840005,495.678025,13.849968,495.417350,13.865073,495.611175,13.885972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,19:00:00,519.563950,14.880505,520.696725,14.924660,520.526550,14.930535,520.685900,14.929743,521.384275,14.969450,522.507550,15.001178,523.637650,15.045763,524.524450,15.074870,524.325700,15.070327,523.209600,15.044360,522.836625,15.038070,522.186925,15.021903,522.058325,15.026795,522.948350,15.062685,524.511575,15.115052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,19:30:00,544.991500,15.752012,544.977325,15.746550,543.622175,15.723965,542.617975,15.697018,541.979600,15.689567,541.914000,15.697465,542.705675,15.721375,543.542575,15.746100,544.427625,15.771020,545.916850,15.807353,546.637050,15.816922,548.810825,15.854570,550.865300,15.901260,552.068225,15.922125,551.567025,15.904313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,20:00:00,544.947700,15.830455,543.915075,15.807638,542.778825,15.791720,542.000975,15.776828,541.203750,15.762017,540.464375,15.749990,540.232950,15.756000,539.668175,15.746782,539.683075,15.755148,539.601125,15.752898,539.643375,15.756465,539.701850,15.754750,540.568450,15.782730,540.297850,15.777415,540.163150,15.777730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,20:30:00,528.882350,15.654115,528.385725,15.644778,528.663475,15.659312,528.035600,15.646008,528.127500,15.655280,527.795175,15.651545,528.115075,15.660340,528.564250,15.677635,528.302850,15.677060,527.853400,15.666400,527.734225,15.665250,527.759600,15.662653,528.417725,15.686995,527.964200,15.682667,526.865025,15.661998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,21:00:00,530.991200,15.802288,532.259850,15.818195,532.716650,15.824343,532.614075,15.822703,532.459000,15.823480,532.668450,15.827185,532.787975,15.830285,533.301950,15.841358,533.046250,15.838940,532.722650,15.839522,532.739400,15.838507,532.622800,15.836335,533.091050,15.848338,533.536200,15.850343,534.008600,15.848405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,21:30:00,541.357175,16.013253,541.570700,16.019582,541.570875,16.023725,541.519350,16.020988,542.069025,16.032135,542.061850,16.032203,542.073625,16.039725,542.080225,16.040843,541.820425,16.044537,541.491175,16.046730,541.351750,16.048450,541.350850,16.048322,541.579925,16.057657,541.583400,16.054910,542.124925,16.064890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,22:00:00,543.913925,16.198812,543.750250,16.197743,543.277950,16.192798,543.008450,16.195242,543.454150,16.201073,543.322950,16.204228,543.212250,16.204885,543.300425,16.204808,543.778700,16.210677,543.739350,16.212038,543.763150,16.211620,543.342450,16.208710,543.933275,16.219680,544.041600,16.209943,543.974000,16.201240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,22:30:00,551.362150,16.235475,550.874400,16.234705,550.490600,16.225725,550.699350,16.224770,551.484575,16.235695,551.202825,16.225842,551.293975,16.229723,551.788425,16.229965,552.181050,16.234793,553.210700,16.246810,553.869700,16.251402,553.787125,16.242782,555.144775,16.263640,554.875350,16.248748,555.749775,16.256285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,23:00:00,558.939275,16.241797,558.865000,16.244945,559.538725,16.246080,560.536650,16.254520,560.554150,16.259703,560.222125,16.256503,560.425025,16.252337,560.315775,16.258630,560.255050,16.253072,559.610375,16.237080,559.649975,16.244790,559.482800,16.244483,559.836775,16.252772,559.022950,16.233182,558.738875,16.236405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2016,23:30:00,544.701850,16.101235,544.897650,16.093733,545.560325,16.106805,545.683925,16.110595,544.815425,16.093260,545.244100,16.095030,545.800675,16.099240,546.858875,16.110085,546.984900,16.109335,548.045625,16.113730,548.669750,16.120330,548.645225,16.119580,548.637275,16.127353,548.129175,16.112450,547.307525,16.105695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,00:00:00,568.929775,16.552792,568.429775,16.487390,567.823725,16.446932,567.867750,16.407395,568.418975,16.386635,568.907875,16.377385,568.757400,16.360618,568.828725,16.549495,569.128575,16.736252,568.910725,16.808610,568.618525,16.843160,568.593050,16.871093,568.586975,16.873585,568.785925,16.724385,568.206950,16.633302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,00:30:00,560.163425,16.142313,559.495100,16.129803,558.785350,16.119397,558.728850,16.117015,558.065600,16.104640,557.426725,16.100372,557.316875,16.090137,557.726475,16.086053,558.753667,16.049350,558.864233,16.046073,557.935725,16.068873,558.401400,16.096403,558.991350,16.421115,558.939475,16.500708,559.337975,16.572780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,01:00:00,571.278600,16.896690,571.449625,16.852213,571.816025,16.817097,572.532550,16.660840,573.112200,16.520317,573.819800,16.412680,574.311600,16.336548,575.052475,16.274670,575.337600,16.439837,575.588775,16.521490,575.558775,16.547378,575.862875,16.573657,576.663250,16.763953,576.409125,16.904065,577.012500,16.840925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,01:30:00,585.438475,16.651805,585.773000,16.652335,585.815375,16.645365,585.872100,16.714142,585.664950,16.798868,585.496000,16.792650,585.699275,16.776945,585.819850,16.753052,585.894750,16.724553,586.604425,16.610320,587.096275,16.518415,586.885025,16.428053,587.060375,16.393818,587.157525,16.339798,586.786550,16.297415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,02:00:00,573.537025,16.702690,573.643000,16.728293,574.099650,16.711440,573.775725,16.703888,573.843200,16.769488,574.114375,16.946573,574.357650,16.941780,573.527125,16.907690,572.438700,16.865725,571.067625,16.816158,569.965200,16.718027,569.255075,16.809615,569.227675,16.885707,568.705925,16.862392,568.510800,16.976965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,02:30:00,554.567425,16.804272,554.402825,16.725443,555.195300,16.609925,555.977200,16.525502,555.728950,16.428008,555.447900,16.356895,554.102875,16.287447,553.183625,16.233605,552.121750,16.221290,551.615475,16.443430,550.103025,16.495542,549.618250,16.528890,549.210725,16.525298,548.431125,16.489193,548.079350,16.425015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,03:00:00,529.284825,15.942928,528.882025,15.987595,528.994775,16.005223,528.602525,15.971300,528.594250,15.948175,528.365175,15.912445,528.002200,15.826320,527.703225,15.942110,527.405250,15.936218,526.732875,15.893542,526.136975,15.858015,526.101300,15.833503,526.479200,15.820038,525.877600,15.753683,525.854450,15.708983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/07/2016,03:30:00,516.243400,15.617017,516.427300,15.643638,516.866150,15.787028,516.797700,15.849110,517.511300,15.985723,517.771575,15.971052,518.012750,15.958033,518.672525,15.944175,519.165450,15.915980,520.047875,15.883460,520.980000,15.841175,521.729000,15.817705,522.561200,15.809545,522.428625,15.776310,522.890750,15.768667,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
12/07/2016,04:00:00,538.217525,16.051607,538.687975,16.042280,538.402825,16.136798,538.576825,16.383365,538.078250,16.518840,538.272500,16.530053,537.951725,16.486832,537.536550,16.432885,537.711375,16.394120,537.524125,16.313590,536.922950,16.229975,537.016500,16.176893,538.035275,16.166160,537.561700,16.113210,537.453975,16.081892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,04:30:00,530.573175,16.398827,530.327025,16.419863,529.736575,16.370348,529.685925,16.326575,529.517725,16.286298,529.432775,16.257748,529.043525,16.204828,528.871225,16.213213,528.497275,16.346238,528.425475,16.511263,528.344025,16.551353,528.174625,16.509068,528.436775,16.466922,527.938950,16.410405,527.603200,16.348277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,05:00:00,526.169825,16.408475,526.190300,16.666195,526.193100,16.680577,526.234150,16.611237,526.310925,16.566428,526.201325,16.515475,526.519650,16.464480,526.524200,16.387735,526.595200,16.310330,526.483375,16.279678,526.303050,16.236677,525.940450,16.199405,526.073300,16.187933,525.664375,16.156350,525.251225,16.128918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,05:30:00,522.405400,16.297140,522.264450,16.263280,522.385450,16.413458,522.204100,16.379492,521.861425,16.320153,521.968800,16.298600,521.769075,16.269825,521.730100,16.243045,521.748800,16.206740,521.793600,16.175168,521.827250,16.152620,521.909825,16.345402,522.398325,16.374205,521.502925,16.322108,521.415250,16.288323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,06:00:00,518.078325,16.374590,518.057225,16.542028,517.877525,16.529085,517.698550,16.456603,517.563375,16.389418,517.360925,16.331248,517.273225,16.281412,517.443525,16.235605,517.398050,16.191495,517.277400,16.156328,517.124875,16.128683,517.031625,16.107060,517.739425,16.218020,517.438475,16.352940,517.276700,16.386768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,06:30:00,508.294325,15.976858,508.215850,15.968510,507.937375,15.970760,507.620050,15.964482,507.539075,15.962135,507.240825,15.964200,507.265025,15.957135,506.974950,15.953742,506.884150,15.945410,506.434775,15.927605,506.210600,15.929768,505.650625,16.156858,505.868550,16.240980,505.435675,16.294860,505.225050,16.313827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,07:00:00,500.250875,16.421267,500.272575,16.379803,500.379525,16.275678,500.444925,16.342717,500.185900,16.432610,500.353550,16.442997,500.195350,16.430665,499.913850,16.392790,499.890475,16.356830,499.503425,16.276983,499.487925,16.202512,499.496225,16.156758,499.559475,16.121040,499.335575,16.089160,498.946400,16.050868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,07:30:00,494.296400,16.673618,494.109550,16.655407,493.999650,16.588898,493.800150,16.546855,493.562975,16.507175,493.468500,16.484675,493.531025,16.478617,492.951400,16.469860,493.207200,16.469670,493.175225,16.483550,493.015500,16.494550,493.152450,16.691297,493.329350,16.829965,492.742025,16.882020,492.542325,16.916503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,08:00:00,486.316225,16.934655,486.071950,16.931715,486.099500,16.965920,486.025525,16.972920,485.676025,16.968140,485.736850,16.967580,485.728275,16.956547,485.399500,16.937578,485.475150,16.945178,485.373600,16.939763,485.418050,16.955663,485.115475,16.955155,485.758125,16.969265,485.169775,16.963235,485.130475,16.949000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,08:30:00,484.099525,17.079863,484.061725,17.073630,484.087375,17.080200,484.078200,17.080772,484.056025,17.073217,484.050325,17.090673,484.078575,17.079152,483.938350,17.072028,483.810925,17.064955,483.784075,17.052875,483.652850,17.067610,483.899300,17.092012,484.181950,17.104960,483.767550,17.111577,483.634250,17.095485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,09:00:00,499.912700,17.131777,496.311350,17.125190,497.757800,17.151865,499.251550,17.145023,500.067850,17.135855,504.054375,17.107577,501.623175,17.115183,500.459100,17.113535,498.800600,17.131355,497.337850,17.144825,496.089825,17.147047,495.258725,17.140640,494.976275,17.164130,494.228925,17.149335,494.143300,17.176583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,09:30:00,490.328325,17.356347,490.148300,17.356913,490.250425,17.366478,490.613850,17.353130,490.809025,17.345110,490.951600,17.347842,491.192225,17.351727,491.844125,17.362952,491.707825,17.382755,491.748575,17.426178,492.173625,17.421105,492.444850,17.439610,492.855350,17.436130,492.658425,17.443737,492.237475,17.439928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,10:00:00,505.288150,17.503172,507.027100,17.518800,506.403975,17.517485,505.062650,17.487313,504.514800,17.491985,510.883950,17.548245,509.489375,17.536208,508.207150,17.552027,507.552925,17.547105,507.550525,17.560302,505.580475,17.596545,505.769975,17.564530,509.994775,17.618972,508.714950,17.616850,508.029075,17.584575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,10:30:00,502.052825,17.624180,502.422675,17.624293,501.669850,17.637487,501.178125,17.659292,501.946825,17.675295,501.425025,17.677830,500.781100,17.684200,500.884800,17.675205,500.367700,17.640945,500.238600,17.632230,499.711425,17.614420,500.225200,17.588765,499.986900,17.587000,499.885925,17.589885,498.793225,17.581678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,11:00:00,488.169125,17.557980,488.215700,17.549132,488.202775,17.587390,487.810200,17.600225,487.639950,17.597188,487.533650,17.602258,487.285625,17.584128,487.420425,17.566503,487.311350,17.553900,487.219850,17.559050,486.874775,17.561842,486.572800,17.539143,487.265625,17.552205,486.514875,17.535285,486.533025,17.541385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,11:30:00,484.136875,17.679660,484.187375,17.674793,484.118100,17.704708,484.170800,17.712007,484.079125,17.700370,483.963950,17.681055,483.975300,17.706675,483.870850,17.700330,483.832825,17.718905,483.821550,17.729645,483.654700,17.733923,483.690725,17.740553,484.032350,17.757790,483.763200,17.768098,483.572250,17.770258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,12:00:00,486.943500,17.937798,487.008750,17.953355,486.803050,17.961425,487.137175,17.920013,487.182900,17.924610,487.495000,17.920520,487.446125,17.930770,487.908500,17.926645,488.002900,17.920223,488.444000,17.921363,488.175825,17.935880,488.739300,17.916333,488.891100,17.935280,488.495100,17.941320,488.592250,17.924395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,12:30:00,493.899525,18.014868,494.039075,18.008555,493.858875,18.020818,493.873550,17.987885,494.053300,17.957245,493.808300,17.926605,494.157350,17.877963,493.764550,17.896295,494.569250,17.887555,494.634650,17.907367,494.639475,17.918083,494.979675,17.939265,495.282650,17.953130,495.796800,17.972880,495.704625,17.980945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,13:00:00,503.490275,17.551543,504.252575,17.549588,503.388300,17.546573,511.643500,17.594298,514.117475,17.594095,513.719750,17.565750,511.950725,17.569570,510.625575,17.526078,508.645600,17.523720,508.085125,17.506865,507.226425,17.531128,507.240700,17.502668,507.625625,17.539593,507.056800,17.526342,506.640825,17.548278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,13:30:00,505.483500,17.399305,505.554675,17.384003,505.925225,17.404545,505.530975,17.392373,506.209425,17.389005,505.470925,17.381547,505.414400,17.373485,504.893575,17.374048,504.571900,17.386837,504.413975,17.382010,503.717450,17.397695,503.054150,17.398430,503.760700,17.422323,503.300325,17.380077,503.528450,17.344870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,14:00:00,510.561925,17.635662,509.906025,17.655625,511.043150,17.643675,510.027350,17.646113,511.081500,17.625975,511.385050,17.606053,512.915325,17.598285,512.643900,17.585250,513.615925,17.588098,514.143300,17.627833,513.923075,17.651968,513.721250,17.685747,514.295125,17.702630,513.944650,17.705725,513.962775,17.706882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,14:30:00,501.887125,17.866020,501.617325,17.888340,500.607575,17.901912,500.547200,17.910567,500.147950,17.890258,499.769225,17.884720,499.304600,17.859388,498.485400,17.823265,497.724700,17.781543,497.703425,17.781287,497.344400,17.801578,497.478500,17.803260,497.590575,17.846750,497.128600,17.861630,497.013275,17.872300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,15:00:00,488.247150,17.847145,488.447900,17.829570,487.958300,17.842318,488.084475,17.831455,487.873150,17.822910,487.880550,17.828867,487.739925,17.831150,487.461275,17.831730,487.569025,17.842008,487.539950,17.848910,487.204875,17.856858,487.358400,17.877247,487.527125,17.875193,486.937775,17.861645,487.092075,17.867415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,15:30:00,486.945425,18.034357,487.283100,18.043535,487.152650,18.035975,487.110225,18.034788,486.815350,18.034015,486.967700,18.040425,486.778025,18.022892,486.608875,18.024453,486.662075,18.014455,486.682375,18.012217,486.769575,18.037740,486.900975,18.041040,487.288850,18.047483,486.961525,18.032113,486.542725,18.030203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,16:00:00,484.135825,17.922670,483.954200,17.903950,483.816475,17.877820,484.091850,17.893168,484.131300,17.907618,484.122425,17.913620,484.344575,17.944402,484.551175,17.953778,484.595275,17.979483,484.788325,17.980195,484.699850,17.969845,484.656200,17.960862,484.852050,17.953840,484.627350,17.937768,484.417475,17.922528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,16:30:00,486.113175,17.855725,486.006200,17.829183,485.779475,17.823438,485.668050,17.796618,485.258025,17.770858,485.115225,17.740763,484.879550,17.737330,484.832475,17.736693,484.914050,17.743870,484.889700,17.743987,484.982100,17.769677,485.453550,17.797928,485.903350,17.834070,485.742475,17.829875,485.581200,17.819735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,17:00:00,485.608600,17.722473,485.558000,17.716875,485.515400,17.706950,485.823250,17.718443,486.035050,17.717320,486.014150,17.708057,486.189725,17.709068,486.512575,17.722752,486.768475,17.740375,486.864025,17.731470,486.562400,17.710462,486.852550,17.706843,486.887750,17.695620,486.586700,17.670768,486.520925,17.663608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,17:30:00,497.391800,17.810790,497.781975,17.830923,498.183000,17.843220,498.517975,17.860500,498.702425,17.854853,498.908600,17.838307,498.989200,17.830388,498.669925,17.808683,498.422200,17.789200,498.314725,17.773882,498.153125,17.761760,498.050225,17.764525,498.379625,17.768355,497.789100,17.740900,498.023825,17.747327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,18:00:00,493.769250,17.249188,494.107875,17.243047,494.200025,17.247960,495.061425,17.267423,495.680075,17.274420,496.911400,17.307590,497.594725,17.317708,498.142800,17.323153,498.556000,17.319032,498.848225,17.317380,499.110975,17.317448,498.753900,17.301648,499.639425,17.325407,499.104450,17.315310,499.297225,17.324300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,18:30:00,513.141775,17.605665,511.749575,17.562063,511.225125,17.537023,510.376850,17.504700,510.001500,17.494390,509.574000,17.489798,509.803525,17.491708,510.395000,17.514455,510.283925,17.514885,510.659150,17.521280,511.914800,17.550632,513.561200,17.578850,514.837525,17.607592,515.112275,17.598860,516.408325,17.628345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,19:00:00,520.595225,17.613310,520.368500,17.607860,519.664475,17.586635,519.072175,17.558400,518.401575,17.535582,518.156150,17.525208,517.776275,17.517915,516.299725,17.476263,516.083250,17.479120,516.326300,17.491450,516.218525,17.498973,516.797100,17.521735,517.654550,17.547930,517.375500,17.535942,517.839525,17.558218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,19:30:00,517.286175,17.572743,517.622800,17.585140,517.339450,17.579160,516.692800,17.559360,516.521975,17.557240,516.153025,17.553670,515.650400,17.551455,515.493375,17.545408,515.347925,17.538043,515.907200,17.540995,516.375450,17.542218,517.062800,17.549618,517.944050,17.565050,517.955725,17.556135,519.029675,17.575998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,20:00:00,521.710000,17.454225,521.588200,17.445380,522.468825,17.460285,522.609750,17.465558,522.309000,17.460230,521.890850,17.450935,521.720800,17.451430,521.923300,17.451890,521.693750,17.438003,522.372375,17.446850,522.324350,17.453910,522.629425,17.459685,522.458925,17.461745,521.574325,17.445170,520.650300,17.437485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,20:30:00,534.303975,17.658813,535.606975,17.670015,537.018325,17.676192,538.444525,17.692620,539.948525,17.708862,541.027500,17.720265,541.679375,17.721353,542.454400,17.730448,542.778250,17.728492,542.619050,17.746923,541.943825,17.735608,541.547200,17.741530,540.937475,17.738685,540.749725,17.734420,541.563025,17.736855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,21:00:00,533.819000,17.844515,533.204125,17.856488,532.674875,17.844352,532.790150,17.860015,533.509350,17.868367,533.187500,17.866543,532.308375,17.858620,531.139075,17.850538,530.301950,17.848907,530.107200,17.841172,529.461925,17.838257,528.760500,17.836537,528.587125,17.842560,527.762150,17.827625,527.207725,17.838030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,21:30:00,524.617250,17.754288,524.848425,17.742048,525.320575,17.731960,526.125600,17.754645,525.954825,17.756158,526.603550,17.741777,527.226100,17.735305,527.993700,17.746780,528.222525,17.751838,528.469350,17.740163,529.095400,17.737828,529.434000,17.753805,530.909525,17.749195,530.840175,17.747818,530.976800,17.740083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,22:00:00,568.426600,17.627200,568.891250,17.622990,569.743075,17.623517,570.291575,17.612095,570.844325,17.603783,571.887550,17.593743,572.804000,17.599095,573.397650,17.579395,574.246075,17.571533,575.233575,17.574065,576.268675,17.567282,577.256100,17.555892,578.849100,17.558518,580.254375,17.552708,581.567875,17.543910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,22:30:00,602.143400,17.340303,602.107450,17.343275,602.292000,17.340850,602.518925,17.327620,602.728125,17.330778,602.696200,17.327855,603.076025,17.322453,603.375950,17.318967,603.339125,17.311700,603.079325,17.306158,602.730975,17.308150,602.386625,17.304915,602.559625,17.312472,601.512275,17.282630,601.483000,17.277852,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
12/07/2016,23:00:00,599.547500,17.014407,599.807400,17.007960,599.817750,17.011560,599.543150,17.004275,599.562700,17.004470,599.299600,16.991085,599.030275,16.986480,599.042050,16.990060,598.785500,16.981493,599.055775,16.996722,599.436100,16.984205,599.653000,16.984810,600.470625,16.989943,600.582050,16.979843,600.884000,16.985152,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2016,23:30:00,612.077350,16.899705,610.959150,16.889945,610.771625,16.881125,610.718725,16.871520,610.362650,16.861125,609.879000,16.852323,609.261300,16.855105,608.764475,16.850995,608.748425,16.841270,607.973325,16.836160,608.255725,16.822795,608.402375,16.830450,608.612125,16.832197,608.233300,16.838530,608.019050,16.824143,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/07/2016,00:00:00,586.223700,16.677912,586.028375,16.675570,585.942675,16.687460,585.573075,16.688650,585.115100,16.684360,584.400500,16.697547,584.059950,16.697862,583.740750,16.703515,583.043000,16.693930,582.521950,16.701538,582.122000,16.704405,582.006950,16.709985,582.226050,16.714290,581.849325,16.704280,581.697900,16.718040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,00:30:00,560.501350,16.895143,559.493750,16.903053,559.761025,16.893840,558.912200,16.919323,558.288525,16.916240,557.809300,16.913573,557.635225,16.935470,556.965550,16.928283,551.486500,16.966577,551.435267,16.988417,556.407050,16.950192,555.531375,16.953160,556.484950,16.967223,556.520550,16.944060,555.995275,16.947193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,01:00:00,557.796075,17.296695,557.887350,17.238588,557.934450,17.298693,558.249600,17.551070,558.323850,17.732753,558.375900,17.798200,558.886500,17.857863,558.924075,17.904360,558.843750,17.933328,559.441450,17.931310,559.437600,17.933995,559.417500,17.777278,558.993375,17.612488,559.155900,17.482045,558.730325,17.399840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,01:30:00,560.112875,17.760825,559.933925,17.789448,560.698425,17.796022,560.275150,17.791830,560.133400,17.747670,559.738250,17.533527,558.890175,17.391063,558.884700,17.281045,559.300000,17.189418,558.790450,17.114783,559.359975,17.052988,559.734975,17.268188,560.271625,17.478958,559.528650,17.557183,558.852700,17.613650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,02:00:00,550.258775,17.297477,550.930825,17.545555,550.340425,17.779448,549.875250,17.855813,549.928100,17.942778,549.428950,17.941980,549.229150,17.786830,549.058800,17.709378,548.992150,17.634463,548.693800,17.425820,548.436400,17.271990,548.630525,17.141937,549.422750,17.052545,549.521475,16.942220,549.489975,17.102252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,02:30:00,549.026250,16.602665,549.230875,16.531810,549.313325,16.923495,549.356850,17.300425,549.037600,17.416280,549.500025,17.449492,549.687925,17.452455,550.257075,17.444378,550.613925,17.685480,550.557750,17.573435,550.799000,17.381915,550.913475,17.231823,551.881850,17.140010,551.067925,17.056290,551.206225,16.872830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,03:00:00,547.462400,16.655975,547.168025,16.695003,547.538325,16.805838,547.088450,16.782880,547.383775,16.722718,547.411825,16.694882,547.007600,16.657510,546.862450,16.619842,546.601225,16.659835,546.600725,16.750148,546.348900,16.720765,546.290275,16.679327,546.501875,16.657840,545.559300,16.597587,545.741450,16.524008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,03:30:00,544.875100,16.700948,544.732375,16.657523,544.957275,16.669083,544.906375,16.883463,545.284500,16.868685,545.592125,16.824003,545.915550,16.785655,545.817475,16.730270,546.151650,16.684252,546.087000,16.833650,546.361525,16.874200,546.462275,16.843810,546.923700,17.084138,545.821975,17.121878,545.840425,17.089728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,04:00:00,545.977600,17.280700,545.790875,17.234192,546.074825,17.157530,545.976000,17.086410,546.496650,17.044845,546.733975,17.022302,546.915725,17.202323,546.924875,17.199267,546.645250,17.146748,546.237575,17.105027,545.766475,17.046687,545.739100,16.998675,545.889775,16.915523,544.891875,16.860552,544.864000,17.163092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,04:30:00,554.358600,17.518645,554.792275,17.506773,555.025600,17.493862,554.915650,17.443797,554.386575,17.413450,554.985575,17.527452,554.934450,17.645510,554.540875,17.632595,555.026775,17.588272,555.603575,17.529207,555.704675,17.479968,555.074900,17.398680,555.784500,17.320630,555.364025,17.261422,555.365775,17.205065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,05:00:00,536.323125,17.460767,536.203850,17.406903,536.015400,17.606073,535.700600,17.757823,535.337825,17.867420,534.750250,18.260090,534.122525,18.367895,533.529725,18.383040,533.297125,18.383212,533.058125,18.343160,532.796450,18.153353,532.069975,17.947268,532.482775,17.795545,531.474050,17.676658,531.012375,17.585288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,05:30:00,524.096375,17.305065,524.353700,17.294475,524.635325,17.307495,524.600550,17.299745,524.278475,17.305767,524.390150,17.299318,524.604550,17.286732,524.050275,17.302465,524.073375,17.307987,523.832775,17.317295,524.218875,17.311065,525.052650,17.324315,525.311950,17.337735,525.147975,17.338280,524.953250,17.349368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,06:00:00,520.528625,17.436835,519.747400,17.424788,519.393225,17.430823,519.464250,17.427737,519.275825,17.412445,519.039375,17.421398,518.857200,17.416998,518.721350,17.430785,518.706725,17.429157,518.755675,17.418582,518.948600,17.434170,518.723900,17.454680,518.703725,17.443447,518.666150,17.446535,518.950850,17.467210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,06:30:00,520.723675,17.920765,521.157850,17.878928,521.198350,17.849297,521.474775,17.812648,520.952825,17.970290,520.418350,18.122350,520.194900,18.346280,519.417750,18.435543,518.843200,18.484735,518.835450,18.523578,518.321400,18.536168,517.370150,18.314282,517.039600,18.179220,516.968475,18.082345,517.743100,17.993707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,07:00:00,519.683675,18.538213,519.888725,18.665463,519.434600,18.763593,518.778750,18.780070,518.380225,18.796588,517.329550,18.807035,517.096175,18.821562,516.842225,18.586952,517.849025,18.485175,518.145325,18.366827,518.262350,18.309005,519.173250,18.241635,519.844350,18.219110,519.845000,18.199065,520.428525,18.439643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,07:30:00,505.109000,17.518000,504.802425,17.514765,504.503075,17.496125,504.037075,17.465015,503.614825,17.444318,503.237975,17.416385,502.749225,17.389898,502.113900,17.369045,501.894100,17.340960,501.588550,17.326448,501.399775,17.307308,501.037500,17.288558,501.068975,17.279455,500.597550,17.259643,500.439075,17.274268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,08:00:00,498.105050,17.219167,498.118375,17.223417,497.990425,17.226195,498.176300,17.241235,498.645850,17.275492,498.938975,17.305500,499.051850,17.312762,499.018950,17.318035,499.159150,17.309630,499.318950,17.310983,499.121250,17.329248,499.145450,17.302310,499.208075,17.323047,498.575575,17.301803,498.275600,17.284442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,08:30:00,493.172550,17.379292,493.096975,17.389795,493.479750,17.418318,494.050300,17.472198,494.351450,17.516390,494.379650,17.526505,493.808375,17.519495,493.877575,17.496280,493.478300,17.491020,493.495075,17.479350,493.066525,17.491675,492.792525,17.513222,493.266875,17.523700,493.000925,17.558052,493.060250,17.579358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,09:00:00,489.332325,17.543077,489.214525,17.523515,489.341575,17.538197,489.330150,17.556310,489.596000,17.591318,489.600400,17.580038,489.681650,17.587470,489.731625,17.574023,489.606000,17.575790,489.620825,17.570658,489.393375,17.564910,489.218350,17.567310,489.611475,17.566515,489.095975,17.553872,488.987625,17.541543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,09:30:00,492.132300,17.813733,492.884375,17.882227,493.464600,17.870715,493.887575,17.923008,494.310375,17.926295,494.442100,17.937848,495.097125,17.987568,494.956300,17.973962,495.023525,17.952688,495.160825,17.960543,495.268975,17.947475,495.231825,17.977103,495.651675,17.973375,495.382375,17.953818,495.675075,17.983793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,10:00:00,501.338800,18.348300,501.454725,18.368755,501.233375,18.348372,501.470475,18.349898,501.120175,18.349793,500.657100,18.333710,500.931850,18.377648,501.553150,18.391020,501.724825,18.401628,502.403925,18.439745,503.149200,18.491653,503.563350,18.495293,503.937025,18.537692,504.247275,18.553722,504.214775,18.579027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,10:30:00,513.043675,19.235197,513.200575,19.234028,512.663650,19.212950,512.218025,19.199768,511.803050,19.171398,512.103875,19.226638,512.073975,19.216930,511.935375,19.237890,511.523900,19.235205,511.120525,19.211905,510.715950,19.233660,509.928275,19.219000,509.308300,19.158903,508.792925,19.145968,508.508375,19.140908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,11:00:00,497.237525,18.594820,496.882875,18.591462,496.635725,18.568075,496.510250,18.545617,496.326325,18.530050,496.415075,18.547027,496.403650,18.535275,496.583750,18.545020,496.908625,18.557485,496.551475,18.509297,496.443950,18.441815,495.998625,18.397525,496.133975,18.347385,495.602200,18.325287,495.112925,18.283417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,11:30:00,485.894100,17.379945,485.924000,17.329055,485.546650,17.288150,485.484175,17.280243,485.362225,17.253475,485.182300,17.248542,485.215450,17.253915,485.058875,17.258210,485.215600,17.292923,485.121825,17.314847,485.206100,17.361170,485.390225,17.406360,485.844950,17.453475,485.694400,17.418880,485.598225,17.350298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,12:00:00,484.060650,17.151240,484.041575,17.159913,484.092275,17.158723,484.010750,17.155178,484.123500,17.124592,483.842175,17.099850,483.895475,17.058798,483.982925,17.030848,484.148100,17.021958,484.118975,17.013628,484.044125,17.015383,484.191325,17.035492,484.480450,17.027822,484.361525,17.045280,484.336200,17.064275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,12:30:00,491.804050,18.859268,492.226650,18.921757,492.457800,18.986498,492.223725,19.048040,492.021075,19.106232,491.810575,19.140883,491.636950,19.209073,491.576725,19.320142,491.711000,19.327912,491.918425,19.442960,492.117350,19.455800,492.367550,19.512338,492.980100,19.590362,492.929175,19.664650,492.784425,19.705508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,13:00:00,489.223675,20.482520,488.903175,20.486963,488.776900,20.488493,488.795925,20.459190,489.094350,20.507095,489.094375,20.450280,489.241350,20.474918,489.017050,20.523252,489.061525,20.474365,489.022050,20.479315,488.668175,20.472372,488.987950,20.500882,489.185150,20.547465,488.585600,20.472478,488.169975,20.459900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,13:30:00,485.366750,20.840303,485.217700,20.878237,485.147650,20.894750,485.033575,20.912050,485.142975,20.956958,485.101175,20.929672,484.746900,20.912765,484.483325,20.905217,484.237175,20.930342,484.034425,20.937188,483.966350,20.916155,483.881250,20.955475,484.202575,20.951410,483.950600,20.979122,484.024525,21.005425,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/07/2016,14:00:00,481.099100,21.135277,481.112825,21.187047,481.048975,21.207810,481.077100,21.168185,481.267400,21.189950,481.462775,21.213227,481.419975,21.197785,481.716425,21.203813,481.675700,21.194952,481.796450,21.161053,482.074975,21.199353,482.165250,21.247143,482.437300,21.211318,481.992400,21.249935,481.729150,21.209468,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/07/2016,14:30:00,483.266175,21.003973,483.283575,21.024825,483.179000,21.011215,483.174625,21.005005,483.220325,20.929333,483.038850,20.899345,483.030700,20.857980,483.009750,20.866370,483.072950,20.890305,483.378125,20.888373,483.586750,20.897805,483.601325,20.824740,484.127700,20.894942,483.835800,20.917455,483.889475,20.924225,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/07/2016,15:00:00,482.273950,20.146093,482.292200,20.121620,482.367550,20.122890,482.295925,20.083450,482.217875,20.062787,482.098400,20.057513,481.863800,19.964915,481.836900,19.832610,481.742475,19.825590,481.756300,19.740018,481.729200,19.683230,481.745625,19.667655,482.237125,19.680348,482.008950,19.665355,481.989650,19.670195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,15:30:00,483.543650,19.195203,483.418300,19.168070,483.381900,19.161127,483.520650,19.178978,483.659650,19.165602,483.597225,19.208333,483.642750,19.178528,483.739900,19.225873,483.772550,19.249868,483.937575,19.252112,483.785500,19.261800,483.917250,19.294987,484.240200,19.280812,483.621050,19.198635,483.608975,19.174365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,16:00:00,484.491800,18.854193,484.451000,18.833515,484.490300,18.787898,484.475650,18.761610,484.305650,18.736295,484.158800,18.726550,484.130975,18.712920,483.964150,18.671407,483.623400,18.629678,483.430875,18.607853,483.542500,18.615273,483.729250,18.645515,484.491900,18.701995,484.473700,18.706438,484.665525,18.719968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,16:30:00,485.800800,18.337740,485.860275,18.332587,486.318450,18.370158,486.069925,18.331432,486.198525,18.313492,485.904300,18.289890,486.045375,18.275540,486.059850,18.262893,486.069675,18.254732,485.983300,18.220840,486.003250,18.202707,485.878675,18.183098,486.064375,18.184315,485.932100,18.189348,485.697200,18.175057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,17:00:00,485.706175,17.674402,485.770675,17.676762,485.988800,17.684943,486.130625,17.683338,486.115525,17.688515,486.132675,17.689970,486.435375,17.689057,486.341925,17.687655,486.365600,17.678352,486.485575,17.677573,486.629225,17.700335,486.485425,17.680490,486.867275,17.691452,486.405300,17.677342,486.686725,17.693650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,17:30:00,487.885550,17.758840,487.980025,17.771727,488.136975,17.787893,488.159000,17.786482,488.302250,17.786252,488.104800,17.776258,488.195075,17.764340,487.908625,17.756360,487.959525,17.752360,487.786475,17.745478,487.924675,17.761972,488.121225,17.769165,488.336500,17.770612,487.607950,17.744550,487.752075,17.745230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,18:00:00,502.322200,18.326465,502.571425,18.336107,502.911250,18.356693,503.578525,18.385307,504.183850,18.389753,504.627575,18.420790,505.083625,18.424332,505.119000,18.414813,505.448925,18.411230,506.383450,18.450895,506.560925,18.460503,506.965725,18.475683,507.802175,18.511565,507.393325,18.517492,506.913900,18.507195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,18:30:00,496.790500,18.278990,496.489100,18.284860,496.287800,18.263705,496.088050,18.263735,495.498925,18.241343,495.437300,18.242045,495.083250,18.230390,495.321550,18.234145,495.252250,18.244723,494.896950,18.217368,494.804550,18.212365,494.278275,18.198017,494.327825,18.188435,493.350350,18.142685,492.783100,18.130905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,19:00:00,494.422800,18.031558,494.093950,18.014255,493.933425,18.002892,493.683100,17.978147,493.867875,17.987035,493.712275,17.985203,493.989400,18.001420,493.869125,17.996823,493.767750,17.997982,493.949775,17.994570,494.215025,18.008737,494.831325,18.022098,495.395850,18.042938,495.243600,18.039730,495.470375,18.037838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,19:30:00,497.360525,18.136790,497.067850,18.119207,497.222200,18.142565,497.185675,18.138573,496.989625,18.128990,496.699900,18.145067,496.726300,18.140643,496.973200,18.154795,496.972200,18.154105,497.191475,18.167482,497.136000,18.178985,496.995700,18.173812,497.804100,18.173940,497.259675,18.157528,497.402125,18.163977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,20:00:00,497.451875,18.206745,497.495425,18.208797,497.423850,18.199778,497.436325,18.204430,497.714425,18.222157,497.869950,18.217890,498.032725,18.226445,498.291325,18.215240,498.513650,18.232138,498.545325,18.230775,498.385125,18.230175,498.241325,18.222310,498.796950,18.238880,498.341675,18.224508,498.042850,18.234000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,20:30:00,502.866325,18.296423,503.972775,18.334690,504.324525,18.331833,505.010225,18.329685,505.534750,18.330998,505.901350,18.332500,506.574775,18.342618,506.861075,18.342163,506.671575,18.332883,507.053400,18.337110,507.553625,18.344315,507.662875,18.359010,508.544250,18.368923,507.807825,18.375885,508.022600,18.346915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,21:00:00,535.143575,18.485318,535.286075,18.471135,535.689650,18.460195,535.542100,18.465590,535.703525,18.454413,537.041525,18.471395,538.027400,18.455627,538.770500,18.474765,538.564300,18.477777,538.278925,18.435750,538.619375,18.446137,539.355700,18.436818,540.699600,18.472918,541.159800,18.458655,541.043475,18.443005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,21:30:00,541.681800,18.208793,542.185825,18.204115,541.972375,18.212072,541.399650,18.188843,541.379675,18.187507,540.897100,18.178880,540.786075,18.158955,540.476075,18.169845,540.117700,18.160515,540.313900,18.163560,540.087700,18.146123,540.483825,18.166055,540.188250,18.143947,539.469775,18.121810,539.421675,18.136510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,22:00:00,551.110875,17.949552,551.686250,17.969097,551.940400,17.953788,552.262000,17.955647,552.079700,17.941950,552.856575,17.931773,553.476525,17.938383,554.283075,17.935135,554.566675,17.943143,555.104950,17.936523,555.612700,17.939785,556.239550,17.940130,557.344200,17.953530,556.884775,17.916458,557.261800,17.931365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,22:30:00,565.160400,17.712337,565.683225,17.730005,565.462775,17.714915,565.192450,17.701980,565.238000,17.698532,564.591525,17.697775,564.734825,17.677712,564.975200,17.661233,566.001550,17.681628,567.111550,17.675168,567.777625,17.656977,568.532475,17.645740,569.080500,17.657068,568.825575,17.656548,569.239875,17.641495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,23:00:00,576.492175,17.347200,576.663775,17.328425,576.304850,17.332143,575.940800,17.334410,575.732925,17.339878,574.828125,17.323833,574.254775,17.314205,572.534750,17.319333,572.152900,17.332207,570.955800,17.309138,570.467800,17.318063,570.143425,17.318388,570.013650,17.322353,569.190650,17.307572,568.212800,17.303490,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2016,23:30:00,547.078500,17.376070,547.182700,17.373328,546.796750,17.381975,546.621075,17.377193,546.474500,17.378768,546.559875,17.389718,546.423025,17.391523,546.317375,17.400555,546.330825,17.401000,546.461975,17.386230,546.410525,17.374330,546.944425,17.386190,547.576450,17.410765,547.113650,17.386537,546.884725,17.396417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,00:00:00,550.334850,17.363588,549.923650,17.355195,549.881175,17.372573,549.293875,17.369032,549.080625,17.372523,548.677500,17.365733,548.974225,17.377733,548.875475,17.375910,549.240150,17.388752,549.834100,17.384892,550.345550,17.384573,550.904950,17.385175,551.655925,17.400388,552.145125,17.402280,552.772775,17.388362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,00:30:00,568.905625,17.453193,569.647150,17.451705,569.392900,17.446455,569.749275,17.469450,569.796100,17.458455,569.884600,17.438010,569.701850,17.453280,569.740575,17.455012,570.318800,17.440057,569.734167,17.433373,569.833250,17.458848,569.109600,17.460895,569.247575,17.462775,568.624225,17.478758,568.566550,17.474550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,01:00:00,563.366300,17.536585,563.539625,17.544510,563.176850,17.545570,563.121625,17.541688,563.299075,17.521920,563.129175,17.550570,563.284300,17.554478,563.316300,17.550275,563.458350,17.576875,563.882550,17.557533,563.509025,17.545878,563.939300,17.567365,564.173100,17.559735,563.707175,17.575243,564.278725,17.554430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,01:30:00,567.607475,17.580793,567.955550,17.569950,568.445500,17.599200,568.401250,17.582085,568.447275,17.568312,568.206300,17.581245,568.649675,17.787190,568.339375,18.025188,568.127425,18.253270,568.009925,18.369143,568.194375,18.448052,568.242050,18.520525,568.077600,18.585633,568.358725,18.632967,568.648800,18.649160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,02:00:00,564.432200,18.873468,564.930300,18.661125,564.578600,18.490208,564.266675,18.339112,564.360150,18.213590,564.137650,18.162415,563.858375,18.318883,563.738475,18.566330,563.518875,18.677015,563.294650,18.717035,562.744200,18.777822,563.034450,18.844550,563.418050,18.854248,563.241600,18.850965,563.458450,18.639445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,02:30:00,559.259100,18.394050,559.083525,18.258318,558.809575,18.142458,558.940300,18.072483,558.943700,18.022283,558.874925,17.947407,558.589050,17.902628,558.720275,17.860010,558.927850,17.814747,559.570150,17.779918,559.773400,17.764115,560.020250,17.750143,561.168450,17.744443,560.688875,17.720475,560.985400,17.714080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,03:00:00,563.040825,18.401773,563.087275,18.430730,563.611500,18.436095,563.782525,18.440235,563.953050,18.453497,564.165625,18.445758,564.541775,18.265780,564.669225,18.068543,564.805475,17.908212,564.006125,17.812497,563.826625,17.739773,563.202425,17.957605,563.971600,18.198155,563.547975,18.234953,563.284075,18.300880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,03:30:00,568.049625,17.815700,568.064650,18.309398,568.672100,18.716245,569.383675,18.965310,569.855450,19.054950,570.721800,19.193203,571.550200,19.235363,572.418025,19.242378,572.951350,19.045090,573.571950,18.659395,573.906450,18.392025,574.353525,18.212422,574.451150,18.077378,573.554150,17.951755,574.120725,17.837477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,04:00:00,581.974750,17.895085,581.287075,17.999970,580.242350,18.100050,580.092300,18.200187,580.013125,18.241428,579.587675,18.249275,579.735925,18.153570,579.775550,17.952770,580.548850,17.827860,581.058700,17.732470,582.579075,17.654410,581.956350,17.590960,582.514600,17.562620,582.248250,17.499750,582.609725,17.632778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,04:30:00,586.585750,18.433430,586.306975,18.308745,585.564750,18.188727,584.709325,18.084718,584.905000,18.003148,584.903000,17.959013,585.418475,17.910308,585.841900,17.865935,587.107500,17.853525,588.214575,18.181710,588.314725,18.348955,587.421375,18.432682,587.282300,18.509295,585.957250,18.542050,585.469700,18.574780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,05:00:00,591.557000,18.499588,591.496875,18.399605,592.568525,18.309360,592.755750,18.240490,592.664850,18.185525,593.308250,18.168715,593.328525,18.414170,594.222450,18.645800,594.884125,18.740830,596.198000,18.828148,597.260125,18.863833,599.034650,18.914057,600.348375,18.913878,600.896325,18.891188,601.590450,18.654153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,05:30:00,594.715175,17.882417,593.643100,17.877877,593.171750,17.890710,591.551575,17.892530,590.046350,17.896497,588.368775,17.894665,586.983475,17.883660,585.103075,17.904078,584.345075,17.892475,583.463800,17.907733,583.521200,17.878265,582.940500,17.901505,583.201875,17.909743,583.216975,17.904665,583.052475,17.902505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,06:00:00,615.277750,18.228558,615.954375,18.221477,616.721575,18.234380,618.022350,18.240070,618.939250,18.248138,620.693825,18.281005,622.006450,18.316313,621.882675,18.293008,622.654950,18.280910,623.992925,18.292483,624.135750,18.274775,623.995925,18.300120,623.615425,18.337400,623.647650,18.318725,622.398400,18.333588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,06:30:00,593.777625,18.641635,594.271025,18.682823,592.369825,18.664390,591.528875,18.660695,590.729800,18.678040,589.762000,18.648995,587.426950,18.670160,586.004975,18.693005,584.820300,18.678942,582.374225,18.688260,582.409300,18.723608,582.573900,18.728588,583.400750,18.721072,584.009825,18.720885,584.299475,18.757018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,07:00:00,550.486975,18.664543,549.191675,18.678305,548.067050,18.719077,546.950525,18.679720,545.675075,18.686563,543.773325,18.700577,542.849275,18.705598,541.477950,18.682972,540.929225,18.688150,540.908950,18.677300,540.275800,18.667462,539.953050,18.645892,540.422525,18.653388,540.344575,18.621820,540.220325,18.614093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,07:30:00,517.298025,18.443310,517.082875,18.437670,517.404475,18.461508,517.805625,18.488665,518.082725,18.501068,517.614550,18.484562,517.225675,18.442290,516.820900,18.437723,516.479225,18.443160,516.343125,18.467247,516.193900,18.420363,515.671225,18.444067,516.107125,18.448600,515.215475,18.422420,514.805825,18.409177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,08:00:00,507.923900,18.344648,507.749850,18.328333,507.889300,18.336087,507.495875,18.324102,507.749950,18.336443,508.050625,18.291700,507.560275,18.292285,506.993000,18.289745,506.468025,18.262620,505.860250,18.317982,505.943100,18.331808,505.889900,18.342580,505.956925,18.322640,505.376400,18.354552,505.371375,18.391165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,08:30:00,497.247250,18.444967,497.387125,18.435263,497.169325,18.429840,497.259900,18.413430,497.010200,18.419023,496.663325,18.422715,496.753925,18.424045,496.736275,18.398880,496.453250,18.460160,496.522125,18.435080,496.269275,18.433083,496.008875,18.422115,496.326200,18.396435,495.706425,18.364685,495.551750,18.359185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,09:00:00,491.311650,18.103282,491.458000,18.119050,490.915375,18.129523,491.014450,18.073915,490.938700,18.084252,490.643100,18.073898,490.856950,18.036780,490.665875,18.049813,490.525525,18.028778,490.778850,18.022420,490.980800,17.977280,490.845550,17.969350,490.812750,17.955323,490.607150,17.954190,490.334075,17.936647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,09:30:00,495.914800,17.321562,495.509675,17.297830,494.872450,17.287680,494.559300,17.269570,494.350075,17.260368,494.750550,17.248603,495.179125,17.284883,495.401700,17.284220,494.947700,17.301057,497.675300,17.365198,501.247275,17.370742,501.787350,17.386783,502.501000,17.366712,501.515775,17.361928,500.710225,17.354128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,10:00:00,505.198450,17.598300,509.524425,17.618920,508.838450,17.626385,508.646625,17.618823,507.908800,17.634685,507.615600,17.666915,506.447000,17.676925,505.492275,17.672405,505.419800,17.653108,505.029925,17.637230,505.395450,17.638762,505.469425,17.623452,505.672575,17.616357,504.336575,17.596542,504.478000,17.559735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,10:30:00,495.374225,17.992767,495.510750,18.036870,495.383975,18.062888,494.999250,18.116185,494.609800,18.159072,494.764800,18.163225,494.319825,18.142173,494.193275,18.116953,493.923225,18.103333,493.857625,18.111268,493.584275,18.133650,493.601500,18.126895,493.678850,18.150968,493.002450,18.124115,492.876375,18.137530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,11:00:00,490.200200,18.235062,490.212150,18.259097,490.049300,18.227365,489.977625,18.247905,490.024800,18.264508,489.986475,18.305605,490.162675,18.326390,489.879400,18.314512,489.962100,18.337228,489.914200,18.391372,490.092925,18.401890,490.169750,18.414063,490.219175,18.454735,489.854550,18.448030,489.691350,18.483503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,11:30:00,488.915450,19.043245,488.772400,19.061450,488.821950,19.083553,488.846000,19.115298,488.926600,19.128205,488.969125,19.147370,488.910750,19.128370,488.846400,19.120748,488.899175,19.103505,488.876275,19.078620,488.972350,19.102833,488.849675,19.084240,489.167850,19.097105,488.656750,19.064458,488.520850,19.097282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,12:00:00,488.212900,19.081708,488.144825,19.066972,487.886900,19.054158,487.678225,19.028548,487.894025,19.041740,487.967225,19.046537,487.902475,19.017690,487.748175,19.000903,487.849225,18.958833,487.910200,18.938283,487.587500,18.907705,487.746225,18.902370,487.967550,18.856202,487.611375,18.847513,487.480950,18.814888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,12:30:00,485.772875,18.286385,485.972650,18.311228,485.961700,18.339363,485.958575,18.322523,486.144475,18.370258,486.235050,18.386953,486.375850,18.418985,486.334200,18.407973,486.274850,18.394492,486.283175,18.417470,486.137225,18.409670,486.318575,18.425313,486.169300,18.432928,485.983200,18.411538,485.990025,18.385608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,13:00:00,487.160125,18.775375,487.106200,18.782545,487.248250,18.826605,487.368475,18.858983,487.287200,18.907203,487.435725,18.927273,487.352250,18.965365,487.699925,19.013105,488.176075,19.066390,488.551500,19.096845,488.743775,19.110622,488.833550,19.131055,489.266550,19.167702,488.908200,19.152790,488.882975,19.155758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,13:30:00,493.056700,20.611973,493.017275,20.632858,493.018400,20.643335,493.075125,20.481727,492.975075,20.305597,492.749450,20.129373,493.117667,20.256627,492.997333,20.093770,493.104050,20.084723,492.520250,20.260407,487.726525,20.195615,491.871733,19.703910,492.501267,19.665220,493.339300,20.482855,493.317975,20.548825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,14:00:00,498.304925,19.753828,498.429975,19.764635,498.658650,19.737558,498.871600,19.713203,499.168125,19.724928,499.283475,19.705308,499.914775,19.712093,499.983125,19.687933,500.346350,19.723375,500.911850,19.697927,500.355200,19.696813,500.365375,19.670605,500.802275,19.700858,500.714075,19.709898,500.471100,19.687765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,14:30:00,502.862767,19.946493,503.356567,19.867250,503.802233,20.212803,504.681650,20.372358,503.891825,20.505408,503.986875,20.593315,503.973350,20.671798,504.224850,20.702557,504.256150,20.455613,504.674100,20.319745,504.594625,20.200435,504.138100,20.271687,504.248700,20.170343,503.995200,20.072250,504.138167,19.994003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,15:00:00,512.152150,19.716743,511.442275,19.695475,511.752775,19.711470,511.214475,19.694743,510.412000,19.683553,510.184075,19.666475,510.220575,19.632610,510.769000,19.630043,511.307375,19.663517,511.503975,19.647030,511.787500,19.641028,511.976000,19.623027,512.457800,19.676533,512.136150,19.677528,512.430575,19.660003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,15:30:00,505.312250,19.463385,504.992700,19.442960,504.622750,19.464665,504.478775,19.443260,504.117750,19.443520,504.041550,19.443298,503.954075,19.434855,504.017875,19.434440,503.930075,19.413477,504.042375,19.407950,504.018925,19.400665,504.127175,19.421770,504.559250,19.426477,504.330325,19.412902,504.386175,19.414540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,16:00:00,503.904350,19.237650,504.070650,19.238385,504.299500,19.210223,504.440775,19.223553,504.097750,19.212542,504.250950,19.224975,504.166675,19.228068,504.419625,19.221508,503.982250,19.239655,503.963175,19.208720,503.560900,19.203705,503.169975,19.212165,503.547350,19.226785,503.438900,19.181143,503.252825,19.169235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,16:30:00,497.477950,19.071978,497.162475,19.043370,497.012050,19.042457,496.802175,19.050403,496.898900,19.049780,496.922525,19.059450,496.940975,19.063445,497.044300,19.060903,497.366050,19.072627,497.691375,19.108650,497.752525,19.093792,497.978500,19.098688,498.524275,19.121080,498.127325,19.099982,498.237700,19.131442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,17:00:00,508.888875,19.530938,509.059850,19.571148,508.925725,19.558265,508.888600,19.580305,508.981200,19.582348,509.403375,19.606770,509.689650,19.598743,509.866300,19.625958,510.128425,19.626795,510.234250,19.643795,510.433275,19.648560,510.635625,19.662675,510.779900,19.688185,510.273250,19.696543,510.192625,19.686393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,17:30:00,499.112925,20.003595,498.697550,19.990370,498.497375,19.995740,498.150625,20.035090,497.627250,20.018000,497.547300,19.987990,497.074525,20.004323,496.689925,20.018673,496.810525,20.013173,496.526725,20.047543,496.365075,20.020520,496.130050,20.010620,496.207850,20.036763,495.567950,20.009663,495.434550,20.036425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,18:00:00,496.032950,20.229740,496.491750,20.247855,496.937400,20.245350,496.812725,20.256348,496.981825,20.231540,496.819450,20.258637,497.120750,20.275678,497.104525,20.252743,497.086975,20.271770,496.956575,20.275035,496.858300,20.251150,496.642600,20.305703,497.446125,20.312933,497.165075,20.348050,497.160775,20.309872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,18:30:00,509.723700,20.632457,509.889025,20.666250,510.016275,20.641120,510.390025,20.665715,510.223325,20.655815,510.055000,20.692455,510.050675,20.672977,510.232775,20.686150,510.272300,20.705460,510.471250,20.707593,510.436800,20.666243,510.583975,20.710825,510.688375,20.753272,510.466800,20.709453,511.009975,20.768150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,19:00:00,530.799425,20.847970,532.820125,20.909180,534.468150,20.896510,535.645400,20.892140,537.025875,20.915305,537.165875,20.893497,537.507850,20.882443,537.473450,20.899728,537.914550,20.895313,537.917525,20.898410,537.643125,20.897290,538.262150,20.840013,538.842750,20.882993,539.598600,20.892990,540.037350,20.882868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,19:30:00,558.224225,20.718698,558.175000,20.658390,558.023750,20.646960,559.242550,20.665780,560.635575,20.665395,561.719300,20.645103,563.592725,20.659225,564.445275,20.613723,564.879975,20.599415,565.856100,20.624758,565.313225,20.642545,565.063000,20.613340,564.735900,20.609720,564.096475,20.627780,563.457075,20.601475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,20:00:00,550.462150,20.175207,550.100450,20.167358,549.465600,20.157155,550.280225,20.123400,550.454750,20.134080,550.660850,20.125863,550.001950,20.094888,549.261275,20.114940,548.611925,20.090620,547.370050,20.084187,546.260975,20.079833,546.312125,20.075285,547.597750,20.128657,547.592400,20.070633,547.817075,20.032330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,20:30:00,547.329250,19.754030,548.396175,19.773992,549.554450,19.754717,550.106725,19.738240,551.243775,19.741560,552.333450,19.725247,553.996700,19.724755,555.356350,19.755292,555.445100,19.726242,556.176825,19.744798,555.457200,19.742538,554.749775,19.751940,553.535825,19.745957,551.884575,19.705610,550.452650,19.712605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,21:00:00,563.841075,19.624365,562.908850,19.656937,562.370350,19.646410,562.987600,19.647900,564.116125,19.641270,565.149300,19.638233,564.647925,19.619700,566.176275,19.639325,567.901000,19.646195,570.149075,19.669872,570.547950,19.638760,572.247525,19.634697,573.009725,19.650690,570.884150,19.661872,569.462375,19.613450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,21:30:00,564.583100,19.728018,565.764500,19.744515,567.586775,19.721007,568.404750,19.740645,567.929075,19.759025,566.527200,19.726220,564.750100,19.740780,562.856200,19.727838,560.904300,19.725215,560.408000,19.745822,559.970500,19.738433,558.955350,19.729905,559.621700,19.768088,560.471175,19.765413,560.758450,19.729270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,22:00:00,590.081625,19.663880,589.937725,19.689622,589.548725,19.649000,588.678075,19.657525,589.253650,19.646473,589.274250,19.642785,591.198875,19.658435,595.166025,19.663843,598.009175,19.644140,599.691125,19.643805,601.078850,19.656980,600.184950,19.618308,598.527175,19.694847,596.317450,19.651575,595.176950,19.663450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,22:30:00,571.636575,19.506313,572.306875,19.495425,572.652500,19.502675,572.298100,19.504710,572.258525,19.510368,571.935700,19.512045,572.456275,19.501215,572.257225,19.472815,571.666250,19.484145,571.310725,19.475692,570.438200,19.453330,569.579375,19.459283,568.633500,19.484890,566.917250,19.443875,565.655700,19.409778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,23:00:00,578.109750,19.167955,578.506350,19.155343,578.288925,19.162180,578.438450,19.162668,578.017575,19.154978,577.846125,19.145685,577.895025,19.118498,578.960400,19.156045,579.554800,19.112083,580.450600,19.105175,581.969175,19.101935,584.076200,19.098930,585.265050,19.077617,585.431900,19.093103,586.578700,19.062677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2016,23:30:00,588.491800,18.625403,587.756150,18.608003,587.100125,18.595913,585.938400,18.594553,585.347775,18.578673,585.007050,18.580797,586.435975,18.540393,587.220525,18.544068,586.716600,18.531608,586.237550,18.519717,585.537600,18.494285,585.731100,18.483360,585.928800,18.477858,587.096350,18.481185,587.599200,18.456943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,00:00:00,611.531700,17.978080,612.448000,17.959083,612.729625,17.962393,613.159000,17.933920,613.242675,17.919703,612.944600,17.918830,611.951125,17.915480,610.304550,17.911558,609.938725,17.892142,609.242275,17.882087,609.129475,17.878085,608.032075,17.845635,609.760025,17.863415,609.642100,17.846978,609.832850,17.837502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,00:30:00,592.166250,17.583330,591.967500,17.569525,592.374125,17.577370,592.604400,17.568700,593.044475,17.574110,593.471225,17.582162,594.088150,17.572048,595.424675,17.567770,598.942800,17.569217,598.663400,17.557770,594.118225,17.549080,593.127175,17.547738,594.112450,17.566950,594.237975,17.542887,594.106925,17.524307,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/07/2016,01:00:00,571.222850,17.231428,570.453275,17.220757,568.851725,17.211682,568.126000,17.208582,567.564675,17.200230,566.754625,17.180013,565.983925,17.179320,564.753500,17.189475,563.559975,17.182143,562.809100,17.173865,561.362800,17.162580,560.632250,17.152883,560.795725,17.167870,560.785700,17.148025,560.415400,17.138433,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/07/2016,01:30:00,544.951550,17.582993,544.171025,17.487358,543.381200,17.388507,542.749100,17.319445,542.299850,17.261960,541.821575,17.504952,541.233875,17.744275,541.598925,17.855570,542.190225,17.907990,541.811750,17.952728,541.864950,17.999735,542.221825,18.006133,542.419075,18.021360,541.888275,17.974388,541.382300,17.716687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,02:00:00,534.364600,18.561483,534.243600,18.173888,533.679850,17.899177,533.184700,17.665713,532.979525,17.529953,532.535600,17.407980,532.868250,17.358893,533.095300,17.805690,533.255025,18.156388,533.771900,18.368398,534.493275,18.504928,535.540475,18.559568,536.107400,18.614213,535.874775,18.608530,535.880900,18.600900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,02:30:00,534.925225,17.490180,535.108350,17.594070,534.640875,17.574835,534.397375,17.550913,533.841300,17.498652,533.236275,17.488175,533.279400,17.752328,533.579400,17.746502,533.755750,17.710663,533.775100,17.661522,533.603525,17.665062,533.346050,17.614485,533.673425,17.604422,533.004425,17.412920,532.474525,17.268168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,03:00:00,530.030900,17.000908,530.092550,17.250900,530.214650,17.387432,530.348150,17.666493,529.884300,17.837240,529.470125,17.914753,529.161375,17.940610,529.473325,17.933177,529.926425,17.768005,530.498650,17.671210,530.588725,17.544645,530.709475,17.348482,530.937375,17.237058,530.345225,17.120033,530.124425,17.033450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,03:30:00,527.340475,17.097660,526.986575,16.990765,526.779950,16.904925,526.887700,16.977525,526.994125,17.147270,527.107150,17.183332,527.460275,17.335375,527.459225,17.543823,527.388625,17.637712,527.481775,17.672168,527.223700,17.593235,527.234400,17.500815,527.795950,17.418582,527.109800,17.492145,526.740275,17.589237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,04:00:00,522.902250,17.451830,523.184075,17.446495,523.362125,17.437730,522.880675,17.306307,522.447325,17.222803,521.508725,17.054485,521.383625,16.986125,521.251825,17.183233,521.075250,17.209718,521.339425,17.184615,521.125025,17.160580,521.003875,17.348733,521.786425,17.495015,521.631025,17.454173,521.856100,17.361643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,04:30:00,516.945525,17.916320,516.756225,17.914220,516.450550,17.824908,516.366000,17.682517,516.511500,17.577110,516.412650,17.467533,516.176525,17.319632,515.879025,17.209442,515.786975,17.135790,515.704875,17.078958,515.258150,17.297033,515.149225,17.348288,515.344850,17.476550,515.089075,17.652430,515.459300,17.673388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,05:00:00,514.740450,17.280143,514.978250,17.524500,515.057175,17.967145,514.654525,18.273863,514.597275,18.495697,514.726900,18.492238,514.663150,18.421418,514.469175,18.306215,514.496925,18.136955,514.303825,17.934648,514.196550,17.766357,513.735025,17.627235,513.839500,17.539265,513.132200,17.460617,512.755675,17.391182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,05:30:00,507.519650,17.469795,507.463325,17.741335,507.600600,17.823818,507.426750,17.823677,507.697300,18.045325,508.138275,18.203823,508.292700,18.177370,508.218900,18.328125,508.106800,18.399083,507.984600,18.351163,507.664925,18.226305,507.598275,18.098827,507.675350,17.992998,506.973900,17.825020,506.992275,17.695195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,06:00:00,504.402375,18.057688,504.687750,18.153635,504.438625,18.480795,504.334325,18.696780,504.008600,18.648785,503.885300,18.484588,503.881800,18.353333,503.804200,18.226128,504.049625,18.079390,504.056325,17.931295,504.016250,17.815537,504.125950,17.719797,504.623050,17.673475,504.125675,17.621637,504.056075,17.904135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,06:30:00,500.684650,18.249473,500.500575,18.060425,500.523025,17.951850,500.305875,17.895195,500.131450,17.827538,500.032225,17.749713,499.731050,17.699775,499.634125,17.682160,499.450100,17.648300,499.539925,17.922143,499.588925,18.124900,499.775900,18.199255,500.224100,18.238600,499.869400,18.250788,499.817800,18.239683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,07:00:00,497.809875,18.093182,497.656550,18.300415,497.626125,18.391573,497.639475,18.460190,497.669325,18.495762,497.620800,18.495475,497.647450,18.497642,497.259400,18.343070,497.579800,18.228638,497.107675,18.126245,497.375825,18.075112,497.510950,18.012205,497.917175,18.004130,497.389725,17.943323,497.141150,17.922117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,07:30:00,494.220150,18.912165,494.297125,18.952962,494.052725,18.932310,493.957800,18.767410,494.104300,18.618360,493.705025,18.512015,493.802025,18.394437,493.659900,18.352912,493.455150,18.277780,493.292375,18.239430,493.290950,18.262805,493.282325,18.577917,493.777000,18.772878,493.320025,18.859100,493.340500,18.957223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,08:00:00,491.988775,18.418937,491.863900,18.419938,492.007975,18.440290,491.896300,18.454065,491.919475,18.459280,491.627775,18.461580,491.390675,18.439408,491.505375,18.474790,491.550125,18.424978,491.686375,18.458830,491.566375,18.457000,491.451025,18.458607,491.748100,18.458325,491.563800,18.464660,491.384775,18.445500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,08:30:00,491.033775,18.632610,490.834925,18.612270,490.920550,18.624502,490.570775,18.622988,490.921175,18.627412,490.636650,18.622480,491.067425,18.650292,490.863125,18.688385,490.919650,18.650903,490.655025,18.685147,490.607425,18.674870,490.535125,18.681480,490.810275,18.693922,490.310125,18.671415,490.590200,18.704920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,09:00:00,487.738475,18.826363,487.875400,18.840470,487.617275,18.815710,487.476950,18.828702,487.270800,18.821025,487.315775,18.810025,487.582350,18.853240,487.799575,18.894617,487.522550,18.924723,487.819000,18.892095,487.756925,18.858868,487.695200,18.850918,488.049950,18.885548,487.650425,18.838153,487.723325,18.902740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,09:30:00,486.664550,19.144290,486.646550,19.115110,486.579900,19.073713,486.484600,19.059423,486.571825,19.108148,486.472250,19.080247,486.659475,19.095022,486.559650,19.079158,486.469025,19.085215,486.444150,19.118755,486.343225,19.134180,486.442025,19.168615,486.764050,19.179183,486.468025,19.208973,486.556550,19.205795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,10:00:00,485.131500,19.401277,485.045900,19.389647,485.079000,19.351733,485.252575,19.394155,485.260700,19.380430,485.338525,19.412023,485.384250,19.417198,485.168325,19.431978,485.082025,19.436825,484.943975,19.413423,484.741125,19.445485,484.564875,19.411405,484.990350,19.368095,484.526225,19.390445,484.694300,19.416505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,10:30:00,489.823850,19.155738,489.424150,19.133558,489.656700,19.179130,489.830400,19.178483,490.092100,19.195323,490.132275,19.189300,490.224875,19.156802,490.165850,19.098568,490.596600,19.079403,490.306125,19.037338,490.818875,19.025493,491.432700,18.996545,491.954100,19.014678,491.734700,19.071728,492.702300,19.090913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,11:00:00,489.573925,19.122645,489.427075,19.131598,489.060350,19.122808,488.695650,19.098168,488.454500,19.064945,488.201600,19.049812,487.827750,19.058708,487.657100,19.069005,487.678150,19.101042,487.547300,19.127508,487.724000,19.161513,487.598325,19.179828,488.063425,19.192575,487.336250,19.143425,487.442850,19.149928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,11:30:00,507.040000,19.577672,508.375925,19.590830,508.671900,19.669558,506.842725,19.639348,504.465800,19.604520,502.811275,19.587388,500.965275,19.581948,499.098475,19.600210,497.776900,19.600160,496.243050,19.609443,495.270925,19.615998,500.924600,19.678123,505.462475,19.842337,508.015100,19.758955,504.905700,19.696370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,12:00:00,484.553625,19.484147,484.197025,19.449145,483.968050,19.442483,483.961525,19.430062,484.023100,19.424660,483.808525,19.428825,483.898275,19.409250,483.649800,19.405345,483.630275,19.362620,483.555750,19.344858,483.333625,19.357313,483.541575,19.373585,483.759700,19.432515,483.771450,19.426547,483.398625,19.414963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,12:30:00,481.734575,19.439932,481.797000,19.399217,481.583325,19.373675,481.601425,19.346578,481.604575,19.334068,481.805575,19.338593,481.523300,19.324733,481.691400,19.334735,481.657550,19.309898,481.582300,19.292178,481.320425,19.274743,481.740325,19.305588,481.970250,19.337730,481.541575,19.321922,481.352775,19.283583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,13:00:00,487.401500,19.066810,488.129575,19.119905,488.093075,19.134835,488.094300,19.117193,488.416600,19.170025,488.158275,19.133795,488.296500,19.178485,488.866925,19.153300,488.741350,19.196163,488.609575,19.211450,488.660675,19.185230,489.401450,19.175068,490.387350,19.173437,490.261825,19.132568,489.907850,19.115158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,13:30:00,493.926950,19.345253,493.473500,19.373843,494.594450,19.376510,493.873450,19.391173,494.403300,19.425252,493.961125,19.423800,494.215125,19.429115,494.191525,19.426498,494.481225,19.445290,494.469000,19.405113,494.407525,19.426903,494.310300,19.427670,495.468775,19.434370,494.368225,19.411268,494.115525,19.433253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,14:00:00,494.516250,19.714130,495.005925,19.700832,494.291800,19.700560,494.216825,19.660730,494.157875,19.634762,493.638300,19.611060,493.551225,19.613467,493.493600,19.623520,493.517450,19.641693,493.657775,19.693403,493.917350,19.733823,493.995400,19.768792,494.782225,19.817323,494.731500,19.796965,494.360250,19.807035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,14:30:00,491.572950,19.749745,491.375750,19.776468,491.384950,19.792218,491.327350,19.755985,490.939175,19.729055,490.810400,19.692095,490.653900,19.694070,490.681725,19.714995,490.700825,19.718033,490.580650,19.691220,490.924350,19.716513,490.898950,19.727555,491.221200,19.744230,491.498325,19.695550,491.404775,19.722490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,15:00:00,494.472200,19.946795,494.380225,19.973637,494.113225,19.995945,493.793525,20.002975,493.727250,20.031223,493.771500,20.076282,494.312175,20.102855,494.719050,20.106037,495.322375,20.161360,495.526275,20.194135,495.880350,20.229607,495.472550,20.254423,495.327125,20.247073,494.564900,20.227233,494.141800,20.239068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,15:30:00,491.110750,20.938710,491.089550,20.947590,490.878150,20.915423,490.808400,20.925973,490.814850,20.948203,490.769975,20.977920,490.859225,20.951505,490.728950,20.954115,490.864225,20.981727,491.015350,20.960780,491.165825,20.988600,491.372550,20.991498,491.880225,21.023950,491.678275,20.957400,491.732225,20.971545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,16:00:00,492.222650,21.112560,492.312300,21.060183,492.398025,21.102828,491.947800,21.121393,491.772750,21.107553,491.797875,21.083420,491.738050,21.074528,491.555425,21.082265,491.548050,21.168285,491.497400,21.133392,491.517225,21.104590,491.527550,21.122187,491.790650,21.169110,491.528800,21.122343,491.455450,21.114397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,16:30:00,488.957925,21.186885,488.830000,21.164922,488.811300,21.243398,488.971875,21.188965,488.760575,21.220852,488.881600,21.231637,488.844100,21.212715,488.749625,21.228130,488.636750,21.220730,488.740200,21.240088,488.989775,21.226460,489.267075,21.222805,489.778575,21.294542,489.338825,21.249865,489.372125,21.256170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,17:00:00,492.087550,21.264035,492.144450,21.260945,491.990450,21.246382,491.972175,21.254000,491.800350,21.276805,491.698600,21.228905,491.377075,21.232215,491.509225,21.252415,491.555300,21.215230,492.005325,21.234635,492.359175,21.237675,492.740750,21.209915,493.239225,21.232953,493.235100,21.199165,493.511925,21.224015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,17:30:00,493.960325,20.914140,493.975675,20.910455,493.819100,20.908710,493.864825,20.873130,493.989025,20.879690,493.756025,20.906788,493.733475,20.848445,493.636475,20.870140,493.738725,20.870813,494.110400,20.872487,494.247900,20.849677,494.331800,20.875250,494.450275,20.853090,494.030050,20.859395,493.776350,20.835023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,18:00:00,497.765225,20.914610,497.720600,20.888643,497.563525,20.864220,497.549750,20.918508,497.343100,20.879003,497.514300,20.839455,497.695550,20.901998,497.942200,20.914425,498.420075,20.936918,498.744125,20.933695,498.235775,20.889738,497.938750,20.901937,497.949000,20.877670,497.393600,20.861175,496.771300,20.857753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,18:30:00,490.098850,20.554873,490.091375,20.494940,490.157550,20.518498,490.087100,20.504198,490.149250,20.484187,490.038850,20.512280,490.094900,20.502685,490.364700,20.522872,490.097750,20.473000,490.185350,20.497282,490.316575,20.491802,490.302175,20.494720,490.558300,20.515920,490.172400,20.522860,490.409775,20.498618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,19:00:00,491.949700,20.165028,491.995475,20.174698,491.882025,20.161475,492.243375,20.134465,492.602675,20.146335,492.820425,20.147637,493.052875,20.174405,493.068475,20.137663,493.359675,20.124858,493.450700,20.119135,493.494050,20.108795,493.489050,20.113555,493.887075,20.084133,493.568050,20.076815,493.211125,20.062160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,19:30:00,496.158350,19.557310,496.360175,19.570490,496.276775,19.600562,496.152625,19.566070,496.068325,19.567088,495.879825,19.548537,495.840350,19.518068,495.505900,19.510480,495.901600,19.523880,495.780475,19.528215,496.303525,19.530268,496.553600,19.523530,497.083750,19.538015,496.624350,19.495898,496.612575,19.476678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,20:00:00,498.850250,19.357465,498.769650,19.380592,498.992275,19.396027,498.930200,19.373185,499.100725,19.391345,499.048375,19.339985,499.215650,19.391265,498.999350,19.362733,498.972475,19.362733,499.287475,19.354518,499.213900,19.358233,499.595275,19.344347,500.373950,19.344725,500.064975,19.316357,500.319550,19.370530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,20:30:00,505.679500,19.178237,506.070900,19.196380,506.124025,19.203350,506.335600,19.191208,506.556150,19.209230,507.069225,19.216912,507.181700,19.223283,507.332575,19.231037,506.918125,19.217933,506.976775,19.188663,506.921300,19.225615,507.202150,19.212502,507.731800,19.210418,507.144900,19.194543,507.090800,19.200945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,21:00:00,507.784750,19.067458,508.133625,19.095805,507.985375,19.092392,507.904950,19.058853,508.496625,19.097548,508.377000,19.081163,508.857225,19.099165,508.475150,19.035928,508.193850,19.040255,508.696250,19.032232,508.967900,19.075767,509.055875,19.078338,509.154825,19.108770,508.696875,19.080768,508.449750,19.057848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,21:30:00,517.553025,18.882835,518.183550,18.872510,518.934550,18.862105,519.917275,18.863953,520.904275,18.874900,521.012400,18.842310,520.324950,18.836538,519.923375,18.846690,519.756400,18.843228,519.695475,18.842008,519.408500,18.839043,519.190125,18.830925,519.508175,18.858763,519.513775,18.848878,520.093750,18.822688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,22:00:00,527.736575,18.641253,528.592400,18.625260,529.372775,18.603267,530.390025,18.613568,531.331275,18.601965,532.619775,18.606260,532.972500,18.597400,533.337450,18.594097,532.972825,18.592337,532.786975,18.576260,532.749250,18.586088,532.058325,18.558185,532.440450,18.582197,531.792725,18.566125,531.277175,18.522940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,22:30:00,532.864950,18.383365,532.608125,18.395802,532.080925,18.378320,531.409700,18.378730,530.131275,18.390953,528.805400,18.366060,527.949625,18.371648,528.202825,18.372763,528.612875,18.345382,528.654525,18.331565,529.088950,18.350805,529.161450,18.334675,530.360075,18.352530,530.241300,18.350967,530.088825,18.322453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,23:00:00,529.904275,18.199785,530.363175,18.205243,530.585925,18.194927,531.017150,18.176015,531.361375,18.203038,531.990925,18.178613,532.916700,18.189968,533.254575,18.172653,533.037200,18.169847,533.168850,18.220318,533.373950,18.217862,533.487300,18.191495,535.002100,18.208140,534.684425,18.190942,534.584675,18.163975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2016,23:30:00,533.135200,19.296155,533.555525,19.303725,533.824375,19.050480,533.020650,18.879320,532.134525,18.718515,531.627725,18.634802,531.356575,18.673102,531.073800,18.975300,530.545125,19.057415,530.410000,19.147088,529.992275,19.222075,529.386025,19.250443,528.826350,19.287708,527.925250,19.282503,527.128800,19.302520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,00:00:00,528.060725,19.286637,527.948525,19.265138,527.433325,19.155002,527.619325,18.944350,527.764150,18.782945,528.073625,18.663045,528.417525,18.681010,528.300450,18.940735,528.947125,19.117160,528.901550,19.181552,529.041725,19.227105,529.076725,19.274878,529.325175,19.317842,529.377725,19.326520,529.841400,19.318457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,00:30:00,533.028050,19.814593,532.055625,19.759073,531.315375,19.673755,530.610925,19.602387,530.320350,19.566677,530.340550,19.525425,530.898050,19.596798,531.370850,19.589415,531.205833,19.108167,531.310333,18.955373,532.270625,19.578110,532.757875,19.553638,533.879100,19.858323,533.721250,20.041555,533.757275,20.070753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,01:00:00,528.029900,19.043432,528.010550,19.162778,527.858800,19.255160,527.741925,19.351843,527.305800,19.360870,527.165450,19.371693,527.215725,19.396912,527.311825,19.397633,527.376800,19.223512,527.433000,19.032238,527.120325,18.898367,527.499375,18.779365,528.140875,18.705335,527.712525,18.653145,527.637425,18.630675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,01:30:00,539.439425,18.303393,539.841950,18.301990,540.604625,18.304163,541.503100,18.288413,541.456975,18.294525,541.141525,18.307605,540.814600,18.286475,540.252625,18.384670,540.368250,18.709113,541.532825,18.883467,542.885850,19.010665,544.762525,19.120265,546.773175,19.226412,547.680125,19.256515,548.835325,19.292278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,02:00:00,575.898475,19.431708,576.047725,19.581250,575.386400,19.901628,575.930925,19.753500,576.272150,19.784913,576.540900,19.758555,577.210225,19.738908,576.785725,19.688388,577.310550,19.646523,577.113200,19.615678,577.393525,19.576858,577.128375,19.273050,576.696350,19.111863,576.902375,18.940848,576.644775,18.827415,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/07/2016,02:30:00,544.148275,19.706167,543.155175,19.462500,542.179450,19.230633,541.083300,19.030143,539.270750,18.886800,537.761325,18.827748,536.521775,19.084280,535.647475,19.215040,535.011600,19.346512,534.648475,19.417905,534.254800,19.447185,534.174000,19.471675,534.721175,19.504172,534.259050,19.460000,534.034225,19.454080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,03:00:00,526.190050,19.397667,526.451425,19.427040,526.680475,19.389322,526.277625,19.402307,526.053525,19.386410,526.621850,19.392135,527.373000,19.123912,527.306000,18.915443,527.457375,18.789953,526.964600,18.706240,526.068500,18.872705,525.828575,19.070630,526.235550,19.216693,525.887000,19.296545,525.658275,19.318330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,03:30:00,527.253500,18.189735,527.445525,18.205843,527.321325,18.187562,527.035775,18.537010,526.500925,18.681873,526.124275,18.866953,525.366350,18.972235,524.921925,19.045920,524.645900,19.101045,524.850500,19.140918,524.920000,19.190870,525.261850,19.203257,525.553400,19.218020,525.250925,19.202165,525.546775,19.186802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,04:00:00,522.102150,19.801617,522.239900,19.724790,522.215800,19.665100,522.545000,19.590730,522.806050,19.540710,523.150575,19.480453,523.757425,19.424450,524.437050,19.398373,524.920125,19.345843,525.121125,19.149113,525.177150,18.965615,525.207375,18.802578,525.386875,18.824095,524.614250,19.068732,524.561800,19.139308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,04:30:00,527.320350,18.819733,527.077725,18.708957,526.819800,18.629703,526.330975,18.674422,525.774225,18.965325,525.165325,19.111408,524.222575,19.187883,523.445725,19.224665,523.339475,19.505547,523.281500,19.735692,523.564725,19.935435,523.671775,19.982513,523.885350,19.819365,523.206450,19.698435,523.381550,19.593322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,05:00:00,520.487500,19.528123,520.206925,19.452940,520.430775,19.404658,520.509975,19.493913,520.406400,19.537995,521.097600,19.517500,521.503725,19.504455,521.432225,19.473758,521.518100,19.451030,521.215425,19.408818,521.192725,19.320585,521.094075,19.314115,521.474150,19.070225,520.928475,18.888395,520.853625,18.737363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,05:30:00,511.569125,18.712365,511.145975,18.725668,510.952675,18.982335,510.814275,19.308330,510.783050,19.676553,510.533600,19.937803,510.338425,20.052863,510.120850,20.102065,509.877325,19.897923,509.760625,19.753610,509.596575,19.611868,509.036950,19.324615,509.315675,19.136517,508.835500,18.940065,508.552825,18.813320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,06:00:00,505.921075,19.371237,505.877550,19.708527,505.682925,19.920275,505.845925,20.085262,505.919775,20.139965,506.233425,19.983228,506.351050,19.861902,506.408150,19.762473,506.038450,19.682387,506.077800,19.559885,505.955000,19.394213,505.922950,19.514533,506.374075,19.575888,505.824850,19.579172,505.729225,19.576918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,06:30:00,505.950950,19.501423,505.934175,19.453165,505.473925,19.429855,505.753600,19.394255,505.905175,19.394353,505.956925,19.349842,506.224650,19.222360,506.450500,18.999750,506.847400,18.864918,506.928150,18.769830,507.666425,18.681505,508.128150,18.750273,508.513450,19.031635,508.181875,19.167853,508.134025,19.243115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,07:00:00,508.393400,19.388160,508.332800,19.204615,508.294500,19.092208,508.361875,19.009498,507.963350,18.913470,507.449775,18.834933,506.850300,18.781543,506.550700,19.058342,506.510600,19.292935,506.510525,19.409610,506.793475,19.486005,506.969075,19.557268,507.154575,19.595788,506.632275,19.922393,506.318425,20.161085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,07:30:00,502.352575,20.588908,502.269050,20.726973,502.391875,20.811350,502.324700,20.872503,502.222250,20.883000,502.116450,20.856678,502.114000,20.597480,502.059050,20.414278,502.045225,20.303748,502.035675,20.131460,502.184425,19.859355,502.004175,20.051390,502.354925,20.117120,501.988300,20.115707,501.918850,20.131912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,08:00:00,498.848050,19.409278,498.697975,19.269075,498.558300,19.132195,498.459400,19.260955,498.211200,19.526028,498.242025,19.616663,498.138225,19.702837,498.481850,19.747863,498.218450,19.773892,498.124925,19.781653,498.057675,19.810555,498.195675,19.794207,498.358650,19.794335,497.975875,19.667537,497.833000,19.419050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,08:30:00,494.633675,19.470702,494.589175,19.585037,494.749400,19.640058,494.592950,19.720223,494.270600,19.699728,494.012425,19.732385,493.668425,19.713008,493.619725,19.723510,493.453875,19.717315,493.199925,19.570783,493.065750,19.370843,493.089275,19.233487,493.183925,19.185567,492.810600,19.488653,492.767125,19.655695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,09:00:00,489.203300,19.200312,489.371100,19.156288,489.190975,19.115855,489.275875,19.078153,489.182600,19.077758,489.102900,19.041563,488.825900,18.978528,488.413825,18.951113,488.581200,18.915363,488.396750,18.913688,488.530775,18.937912,488.226525,18.970333,488.683500,19.335970,488.451950,19.540342,488.541800,19.651103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,09:30:00,485.105575,19.875833,484.988575,19.922117,485.063450,19.995860,485.052450,19.996243,485.016175,20.003760,484.955250,20.040073,485.287600,20.058422,485.183200,20.007607,485.237800,19.756415,485.192800,19.590295,485.213850,19.450165,484.954850,19.317062,484.850425,19.211995,484.702500,19.116303,484.693500,19.046280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,10:00:00,483.577950,18.534875,483.467350,18.579833,483.377100,18.555168,483.677475,18.557795,483.440400,18.585170,483.560000,18.603620,483.855250,18.683583,483.557300,18.650875,483.741675,18.671460,483.908175,18.671283,483.936200,18.624040,483.810375,18.559850,484.018675,18.552087,483.812425,18.485110,483.513725,18.476687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,10:30:00,481.893525,18.036073,481.859850,18.075173,481.922375,18.061667,481.674775,18.018437,481.700150,17.978245,481.904575,18.023745,481.745575,18.004300,481.660750,17.978723,481.470900,17.937987,481.399050,17.889273,481.252175,17.908433,481.366650,17.945813,481.748100,17.941995,481.411950,17.905347,481.354575,17.877632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,11:00:00,480.621900,17.098573,480.635175,17.079813,480.631850,17.058258,480.656300,17.004627,480.684750,17.022250,480.754725,17.005362,480.945125,16.977702,480.640475,16.947637,480.877875,16.931305,480.488950,16.906715,480.897900,16.935788,480.897325,16.915805,481.323250,16.897000,480.854900,16.841145,480.772450,16.793833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,11:30:00,481.374200,16.563565,481.691825,16.575323,481.689225,16.601302,481.686850,16.657115,482.119875,16.718540,482.175375,16.738045,482.092325,16.748200,482.022125,16.705723,481.937600,16.655745,481.916600,16.611728,481.724525,16.626168,481.613675,16.624073,482.038625,16.656198,481.701225,16.643210,481.845150,16.658613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,12:00:00,482.085750,16.531730,482.358225,16.531640,482.082900,16.468742,482.185375,16.479900,481.995000,16.484893,482.017025,16.472935,482.014300,16.472498,482.005075,16.447383,481.840325,16.436925,481.852675,16.454568,482.054275,16.489182,482.239725,16.527673,482.636950,16.568320,482.541875,16.541953,482.434100,16.505960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,12:30:00,481.149175,16.346810,480.915750,16.345067,481.051200,16.354563,481.074550,16.337585,480.970175,16.326325,480.629800,16.285630,480.825525,16.282728,480.622000,16.261850,480.850475,16.267755,480.736800,16.290648,481.002575,16.344995,481.107150,16.387518,481.219725,16.391797,480.830275,16.343992,480.526000,16.309162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,13:00:00,479.644450,15.662862,479.680675,15.639842,479.728850,15.619203,479.664325,15.607100,479.898300,15.586808,479.652425,15.559873,479.591375,15.541670,479.599925,15.564983,479.593375,15.582330,479.558600,15.615255,479.527300,15.615103,479.562850,15.597450,479.965950,15.581363,479.765725,15.555032,479.632925,15.528863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,13:30:00,478.852425,15.503263,478.760075,15.508772,478.656800,15.547230,478.874100,15.584323,478.860750,15.603250,478.884400,15.586993,478.760275,15.555310,478.799350,15.546597,478.747775,15.521480,478.722250,15.533913,478.601675,15.541650,478.875350,15.560378,479.102850,15.603120,478.775400,15.586293,478.723425,15.594248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,14:00:00,478.803475,15.600052,478.714925,15.582560,478.780600,15.614078,478.938125,15.654618,478.978100,15.666650,478.976450,15.671605,478.831100,15.635503,478.855650,15.627743,478.915475,15.625890,479.008900,15.628905,478.818550,15.611487,478.866325,15.580340,478.944925,15.554925,478.961400,15.537120,478.816950,15.534980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,14:30:00,478.687700,15.739480,478.652900,15.738590,478.586450,15.730183,478.748275,15.734892,478.932000,15.741545,478.862475,15.748905,478.760900,15.765830,479.057225,15.813175,479.069275,15.855998,479.189975,15.880600,479.039100,15.860053,478.833050,15.823178,478.610525,15.798573,478.387500,15.792252,478.365775,15.809037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,15:00:00,477.364675,15.939437,477.344225,15.946475,477.384100,15.961798,477.434975,16.007037,477.452725,16.031478,477.571975,16.037243,477.539100,16.035728,477.668525,16.044015,477.525700,16.042682,477.379300,16.022823,477.518250,16.010347,477.218775,15.993513,477.469025,15.980223,477.327450,15.971002,477.450475,15.973128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,15:30:00,476.777525,16.179440,476.844425,16.179490,476.950700,16.178382,476.709500,16.177882,476.889025,16.184575,476.926725,16.200518,476.833450,16.211735,476.955750,16.227782,476.871125,16.231787,476.810775,16.236635,476.884425,16.251620,476.847900,16.287320,477.015225,16.282005,476.644500,16.266025,476.759975,16.270373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,16:00:00,477.750800,16.491193,477.780325,16.495703,478.046850,16.509545,478.076500,16.507420,478.172750,16.516408,477.844925,16.510327,477.830875,16.507015,478.026425,16.529970,477.958100,16.526383,478.010950,16.526630,478.122075,16.530360,477.830975,16.524645,478.058325,16.550267,478.020600,16.558753,478.209650,16.588597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,16:30:00,479.328875,16.662618,479.381775,16.665505,479.875425,16.695725,479.703675,16.686465,480.073050,16.700770,479.801050,16.670758,479.723825,16.671553,479.768500,16.670185,479.855125,16.680863,480.135825,16.685988,480.044950,16.680378,479.906875,16.666472,480.129775,16.671638,479.800950,16.659355,479.592650,16.647538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,17:00:00,482.298575,16.845105,482.584150,16.862435,482.797400,16.888662,482.904375,16.904232,483.319150,16.938473,483.869075,16.968367,483.646325,16.948235,483.661550,16.953740,483.502000,16.956943,483.342725,16.945175,483.000175,16.951715,483.135300,16.954155,483.562250,16.980970,482.871775,16.953748,482.720700,16.938640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,17:30:00,481.172600,17.125030,481.231725,17.132922,481.350600,17.142438,481.298700,17.148655,481.639525,17.159710,481.579600,17.162898,481.582150,17.153525,481.390500,17.145038,481.351950,17.170465,481.050200,17.157615,481.084525,17.150200,481.130475,17.156680,481.726650,17.180125,481.281300,17.166390,480.962850,17.148513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,18:00:00,480.118800,17.229285,479.879300,17.220485,479.882375,17.221425,479.958875,17.232158,479.954625,17.229790,480.001100,17.235475,479.765425,17.217038,479.872875,17.232510,479.811700,17.229135,479.969375,17.241845,480.233900,17.252717,480.194475,17.249835,480.650175,17.282445,480.213800,17.263388,480.284100,17.264283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,18:30:00,482.146900,17.204992,482.215000,17.203263,482.644600,17.214392,482.758825,17.228538,482.495850,17.243002,482.561650,17.584348,482.646850,17.808933,482.566775,17.914390,482.767975,17.979698,482.793525,18.029655,482.897400,18.083608,483.162300,18.117365,483.550950,18.143950,483.095225,18.127848,483.207450,18.061990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,19:00:00,485.587325,18.542543,485.548650,18.265110,485.514125,18.043993,485.525825,17.887395,485.594775,17.768378,485.459650,17.645497,485.916125,17.758952,486.129025,17.985520,485.981775,18.079423,485.854450,18.134027,486.046875,18.161735,486.036050,18.179110,486.637050,18.201595,486.637725,18.185598,486.747200,18.141310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,19:30:00,488.605125,17.899587,488.723300,17.969963,488.425775,18.041030,488.626175,18.089860,488.682250,18.109920,488.661375,18.139950,488.823800,18.398365,489.021200,18.391813,488.942925,18.376090,489.280775,18.368207,489.170200,18.330115,489.487250,18.270695,489.341675,18.079855,489.229725,17.914453,489.070525,17.937298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,20:00:00,492.059500,17.911775,491.814725,17.790263,492.118625,17.691610,492.316700,17.620907,491.865925,17.602023,491.997950,18.003210,492.247450,18.456555,492.171350,18.622563,492.171850,18.710147,492.154850,18.751370,492.257425,18.753700,492.542825,18.667815,493.451725,18.355825,494.061100,18.135900,494.961025,17.995750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,20:30:00,508.325200,18.247958,509.611075,18.306030,510.288550,18.337512,510.466875,18.339533,509.939800,18.298205,509.298825,18.228023,509.405150,18.170535,509.061275,17.955200,508.443700,17.818400,508.463850,18.019110,508.443700,18.116213,508.286125,18.185727,509.117925,18.226843,509.015600,18.179025,509.010925,18.161088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,21:00:00,520.309950,17.409692,520.268750,17.458805,520.630650,17.746682,520.688675,17.856082,520.209000,17.920017,519.855550,17.947843,519.459250,17.941275,519.432450,17.926188,519.171200,17.897990,519.548750,17.858563,520.551250,17.686702,521.078375,17.550227,522.284125,17.464323,522.488800,17.392920,522.380725,17.320490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,21:30:00,512.753750,17.939260,512.775600,17.863240,512.880625,17.802073,513.504100,17.589802,513.672175,17.464865,513.826375,17.553227,514.143200,17.678508,513.877500,17.753925,513.606875,17.795275,513.352300,17.761228,512.842975,17.886570,512.237475,18.137753,512.367225,18.217803,511.882500,18.117010,511.502275,18.015483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,22:00:00,525.425150,17.866457,526.081350,17.874613,526.508100,17.779533,527.060675,17.733458,527.810600,17.647925,529.154775,17.592340,530.571325,17.546188,531.432475,17.372415,531.832025,17.253475,532.494600,17.274195,534.048800,17.437908,535.146425,17.463238,534.944075,17.467870,533.971550,17.412350,533.028750,17.547275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,22:30:00,553.421125,17.327385,553.265975,17.275858,553.003450,17.124210,553.454625,17.148765,553.726725,17.316332,553.070400,17.308460,552.895300,17.271372,552.610500,17.230432,552.433850,17.394643,551.577925,17.503512,550.994975,17.643168,551.858875,17.780485,553.274200,17.803055,554.672375,17.768265,556.339975,17.714133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2016,23:00:00,567.759650,17.098003,568.457700,17.201263,569.143550,17.298228,569.390150,17.530410,569.718500,17.607812,570.077125,17.563088,570.606425,17.773490,570.097900,17.831620,569.160875,17.721540,568.099300,17.567912,568.350500,17.428380,567.958100,17.321765,568.498650,17.188745,568.474100,17.062238,567.341175,16.973820,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
16/07/2016,23:30:00,558.420725,17.219358,559.143900,17.082570,559.213950,16.975555,559.449625,16.919415,559.401425,16.847223,559.203925,16.799890,559.245825,16.764998,559.450675,16.983155,559.473425,17.293730,558.861325,17.581010,558.652200,17.786425,558.482175,17.735888,559.377125,17.699227,558.874900,17.593320,559.271950,17.463405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,00:00:00,574.129275,17.383398,574.598000,17.295300,574.864375,17.184033,575.174700,17.051970,575.548175,16.931213,575.193975,16.843812,573.997875,16.774323,573.104425,16.718350,572.678325,16.684890,571.424225,16.637135,571.356325,16.693235,572.121700,16.883585,573.476825,17.233722,573.890525,17.466253,574.043100,17.471007,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
17/07/2016,00:30:00,577.713700,17.226778,579.939975,17.469102,581.090125,17.416373,581.997250,17.351435,582.847550,17.286650,582.794925,17.188990,582.829625,17.087730,582.644650,16.967405,585.253433,16.899710,584.292833,16.831887,580.344000,16.739027,579.175450,16.697655,579.476525,16.656633,579.080025,16.623165,579.660025,16.801665,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
17/07/2016,01:00:00,576.535850,16.559748,575.842700,16.520998,574.897950,16.750538,574.783125,16.970173,573.825050,17.160933,572.165150,17.238618,570.639300,17.180438,569.254950,17.125415,568.407650,17.057130,567.940525,16.963530,568.096225,16.859997,568.923375,16.762703,569.054900,16.696648,568.281650,16.624602,567.994875,16.568965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,01:30:00,570.309075,16.563813,570.793025,16.517753,570.864475,16.465287,570.955050,16.436105,571.351500,16.410142,571.828650,16.496010,572.199200,16.694288,573.519300,16.884280,575.479625,17.116835,577.676450,17.076450,579.394700,17.015670,580.812900,16.964382,582.467775,16.901625,583.467425,16.799365,584.614975,16.697060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
17/07/2016,02:00:00,574.512050,16.771395,573.449500,16.684355,572.617450,16.591595,571.663100,16.511277,570.806725,16.458425,569.666475,16.418482,569.412625,16.371792,568.529700,16.343165,567.872125,16.325435,567.420175,16.486800,566.547100,16.644762,565.258550,16.831505,564.586950,16.996523,562.847850,16.947070,561.772975,16.901048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,02:30:00,554.439600,16.956528,554.381600,16.885730,554.225800,16.834760,554.402350,16.764310,554.271050,16.678083,554.025950,16.586385,554.258025,16.500638,554.962850,16.427775,556.002850,16.370880,556.311175,16.322698,557.477325,16.284990,557.407150,16.253600,557.794075,16.280343,557.060200,16.473098,556.426825,16.669445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,03:00:00,545.554625,16.321405,546.801325,16.543475,547.004175,16.710498,547.802375,16.893867,549.385925,16.858888,549.886100,16.806578,550.448225,16.763860,550.672075,16.698027,550.945775,16.623148,550.239675,16.536353,550.246675,16.460687,550.657625,16.405585,550.643375,16.372320,550.357600,16.330700,549.821400,16.302790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,03:30:00,561.343450,16.570130,560.909125,16.538088,561.142625,16.513393,560.899275,16.490118,560.618675,16.674370,559.229050,16.878825,558.145575,17.105300,557.242875,17.272598,556.518100,17.227500,555.595125,17.181202,555.192900,17.116790,554.544125,17.030830,555.695475,16.951110,556.357500,16.824570,557.263225,16.744845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,04:00:00,578.446125,16.887538,577.986500,16.776355,577.607000,16.709790,577.053600,16.651623,576.926925,16.591090,576.644875,16.551405,576.741450,16.523497,577.105925,16.521015,579.000200,16.820467,580.202800,17.025720,581.044025,17.250055,581.287475,17.264297,581.944150,17.210423,580.474325,17.144728,579.578725,17.066545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
17/07/2016,04:30:00,559.157625,17.342725,559.856725,17.286898,560.446975,17.202303,561.112725,17.097885,562.011900,16.985933,562.383675,16.879725,563.424250,16.811120,564.722150,16.763780,566.080775,16.722127,566.785350,16.686085,567.495825,16.643493,568.446425,16.754883,570.400550,17.075270,571.364225,17.305085,572.497275,17.530625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,05:00:00,579.998850,17.217973,578.249275,17.456342,577.386800,17.643005,576.425200,17.566195,575.177075,17.495438,573.691050,17.414507,572.321550,17.313200,570.449825,17.185815,569.109325,17.056343,568.104200,16.973480,566.553225,16.900002,565.453100,16.836345,564.866575,16.805003,563.018675,16.753278,561.374100,16.720960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,05:30:00,529.338425,16.709195,529.390275,16.669368,529.514350,16.721980,529.316700,16.952808,529.126000,17.266725,528.929875,17.428733,529.259400,17.504845,529.094525,17.426547,529.060775,17.365345,529.166050,17.264318,528.801575,17.138840,528.978475,17.020363,529.084675,16.914588,528.386300,16.816598,528.316875,16.764095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,06:00:00,520.049400,16.678628,519.761175,16.614200,519.858500,16.548753,519.622025,16.512543,519.725425,16.480553,519.476650,16.457350,519.365575,16.600050,519.251725,16.856535,519.020650,17.051793,519.122275,17.250017,518.782050,17.178565,518.696300,17.117162,518.726400,17.056940,518.504500,16.957313,518.910000,16.865177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,06:30:00,516.481725,17.203800,516.437325,17.100253,516.504950,16.997403,516.704775,16.891605,516.295100,16.795008,515.716475,16.722065,515.630850,16.669450,514.973050,16.607597,514.772600,16.562527,514.559350,16.551005,514.094750,16.723520,514.215975,16.983603,514.240850,17.194760,513.775625,17.377973,513.693925,17.367565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,07:00:00,511.187825,17.093605,511.369550,17.251500,511.359150,17.462065,511.666700,17.432755,511.505500,17.341000,511.420375,17.248213,511.464925,17.150490,511.425525,17.045200,511.197225,16.928190,511.040625,16.844877,510.847700,16.784373,510.830800,16.720298,511.554350,16.702498,511.325600,16.664628,511.563250,16.784633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,07:30:00,511.739250,16.888208,511.602875,16.846920,511.304000,16.823193,511.408750,17.037735,511.713275,17.256818,511.818550,17.500248,511.963300,17.804130,511.535675,17.776655,511.190425,17.690195,511.220250,17.617200,511.095525,17.507000,510.678975,17.367872,510.755450,17.238915,510.062800,17.111500,509.587775,17.022402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,08:00:00,500.372375,17.153670,500.326525,17.059883,500.149250,16.965248,500.015775,16.896078,499.732575,16.837553,499.233450,16.778913,498.738525,16.720050,498.451725,16.935725,498.317550,17.179828,498.082100,17.379663,498.137725,17.613160,498.215025,17.575058,498.537275,17.530710,498.052075,17.441158,498.229775,17.350180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,08:30:00,493.076025,17.214520,493.071400,17.152437,492.758875,17.058283,492.931200,16.971992,492.977700,16.887700,492.856150,16.814613,492.805825,16.721350,492.572075,16.621173,492.403625,16.558532,492.111425,16.492767,492.092050,16.545765,492.027500,16.786825,492.536850,17.043613,492.011700,17.104400,492.030600,17.048243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,09:00:00,491.296550,16.297125,491.025950,16.240923,490.946825,16.260362,490.716675,16.536938,490.735675,16.459245,490.653225,16.410805,490.959025,16.413228,491.133150,16.620113,491.405575,16.616265,491.460975,16.689115,491.437025,16.577630,491.247000,16.480710,491.325000,16.385713,490.891225,16.293340,490.998350,16.221280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,09:30:00,488.786875,15.724483,488.790625,15.798330,488.904550,15.785750,488.909125,15.785327,488.753150,15.751495,488.741775,15.724770,488.668450,15.696198,488.501750,15.668643,488.803400,15.744372,488.566150,15.799583,488.390900,15.779795,488.318450,15.782725,488.507800,15.778253,488.229125,15.827293,488.176250,15.833375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,10:00:00,485.923275,15.868875,485.916925,15.844583,486.059725,15.980242,486.016000,15.934993,485.888825,15.885865,485.775475,15.816245,486.018300,15.795435,485.891625,15.774385,485.748325,15.745178,485.821800,15.708280,485.671200,15.682470,485.441425,15.660873,485.370225,15.688030,485.307750,15.817665,485.082150,15.792490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,10:30:00,483.981500,15.960560,484.042400,15.926190,483.868850,15.901533,483.862975,15.881528,483.985175,15.861420,484.040900,15.844890,484.165075,16.006960,484.207825,16.033030,484.071850,16.032413,484.219250,16.012043,483.995775,15.970525,483.926100,15.934192,484.196975,16.048617,484.096100,15.998550,484.107275,15.966330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,11:00:00,485.002475,15.545470,484.880275,15.522853,484.809300,15.594988,484.936625,15.556433,484.899475,15.650385,484.656700,15.619105,485.045650,15.579130,484.506675,15.530383,484.672400,15.522590,485.095825,15.519078,484.922800,15.494135,484.973450,15.569378,485.484800,15.563445,485.107675,15.545298,485.446975,15.554468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,11:30:00,484.380925,15.204730,484.438850,15.181442,484.256300,15.139927,484.071900,15.096893,484.012500,15.066895,484.006850,15.117252,483.959325,15.091373,483.950400,15.167300,483.717850,15.146690,483.956100,15.136075,483.821225,15.134152,484.074000,15.132868,484.276825,15.116460,483.819725,15.071083,483.833425,15.020340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,12:00:00,483.506025,14.787273,483.437450,14.760013,483.635975,14.809897,483.579100,14.795073,483.357775,14.814263,483.581325,14.847322,483.401700,14.820035,483.468750,14.808860,483.438150,14.799155,483.699300,14.804333,483.504475,14.798310,483.500575,14.803797,483.967425,14.814443,483.838200,14.814758,483.616850,14.806098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,12:30:00,484.386550,14.831732,484.288325,14.831267,484.402650,14.870748,484.547625,14.883368,484.736875,14.905265,484.657300,14.894613,484.860450,14.900045,484.838475,14.894500,484.829725,14.893610,484.764325,14.876950,484.730100,14.859727,485.003050,14.934578,485.288850,14.932648,484.936200,14.902650,484.874375,14.878360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,13:00:00,484.848275,15.169198,484.989050,15.227047,484.780625,15.286060,484.886075,15.283775,484.920550,15.286963,484.964325,15.294242,485.073500,15.299950,485.099525,15.291398,485.044025,15.272208,485.072100,15.273200,485.024975,15.272550,485.125550,15.276225,485.309525,15.287510,485.028450,15.268538,485.057225,15.248162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,13:30:00,484.148775,15.785168,484.266625,15.769158,484.096575,15.741747,484.099700,15.714510,484.076050,15.676575,483.969125,15.655380,483.925750,15.629067,483.962775,15.599575,483.892400,15.589213,483.949000,15.593775,483.840200,15.606355,483.984475,15.620330,484.045075,15.707583,484.150300,15.917515,484.135150,15.886160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,14:00:00,482.870675,15.837220,482.772650,15.888247,482.830725,15.875695,482.870325,15.867203,482.686675,15.858563,482.558725,15.847900,482.660425,15.848235,482.617450,15.838128,482.629975,15.991925,482.513325,16.020890,482.563050,16.010563,482.402875,15.967288,482.620950,15.954795,482.273750,15.921408,482.105950,15.879127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,14:30:00,481.148700,15.869778,481.329275,15.842040,481.441800,15.834698,481.423525,15.832858,481.654700,16.027595,481.544075,16.091233,481.921800,16.149952,481.828400,16.131193,481.648425,16.093148,481.450175,16.035128,481.489950,15.966415,481.440550,15.934605,481.771875,15.918018,481.645925,15.859163,481.496375,15.818723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,15:00:00,481.885700,15.710730,481.750675,15.692600,482.028600,15.686552,482.037525,15.651618,482.050575,15.604377,481.743400,15.552985,481.810175,15.522768,481.783525,15.503575,481.833450,15.490773,481.754850,15.495328,481.583800,15.495782,481.758950,15.515130,482.019725,15.608125,481.693825,15.699873,481.751650,15.707913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,15:30:00,482.365875,15.465915,482.466725,15.449220,482.332525,15.439892,482.684650,15.440430,482.522925,15.406915,482.863025,15.395095,483.099500,15.378020,483.362600,15.370695,483.614125,15.376195,483.606550,15.346363,483.214450,15.311730,483.261950,15.294628,483.276625,15.285780,483.382825,15.297513,483.122825,15.284025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,16:00:00,484.401925,15.153040,484.523675,15.161788,484.606175,15.178903,484.732025,15.191115,484.701300,15.174995,484.633150,15.145818,484.307700,15.116555,484.329425,15.204062,484.233150,15.280858,483.920675,15.295498,483.999125,15.298075,483.880725,15.286005,484.178450,15.289818,483.979850,15.234752,484.061275,15.192275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,16:30:00,485.195225,15.383383,485.402875,15.368515,485.244575,15.336305,485.327925,15.327305,485.294350,15.300883,485.224825,15.266615,485.281900,15.244918,485.182100,15.241018,485.350850,15.248738,485.419375,15.328788,485.504250,15.331288,485.468075,15.332948,485.805800,15.353090,485.793025,15.465320,485.453500,15.486238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,17:00:00,485.811825,15.037890,486.058300,15.032318,486.203875,15.020050,486.331200,14.998473,486.551875,14.998790,486.450800,15.139160,486.399275,15.154190,486.063975,15.105250,485.952925,15.075575,485.835000,15.050495,485.825725,15.023850,485.705675,14.996635,486.158925,14.975303,485.952325,14.951223,486.027600,14.926838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,17:30:00,495.229125,15.484170,495.156200,15.485290,495.323000,15.499223,496.016150,15.520170,496.198500,15.531215,497.105900,15.559020,497.529325,15.577282,498.107800,15.616210,498.635775,15.761928,499.222775,15.809938,499.231950,15.793095,498.806725,15.741058,499.225500,15.728345,499.296900,15.707887,498.877650,15.672102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,18:00:00,500.109025,16.270272,500.058675,16.277677,500.410025,16.405987,500.840700,16.495340,500.752100,16.510683,500.437850,16.537330,500.139400,16.560555,499.898525,16.586332,499.990575,16.590895,499.019750,16.565380,498.001775,16.535890,497.651775,16.540432,497.596975,16.543530,497.251725,16.678030,497.330175,16.884043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,18:30:00,496.725075,18.171718,496.463250,18.079790,496.082025,17.994267,495.728050,17.917797,494.911400,17.776640,494.329750,17.638703,493.976475,17.521420,493.712700,17.443020,493.454625,17.367227,493.870050,17.455977,493.994225,17.660775,494.098400,17.748065,494.339600,17.793775,494.855250,17.815573,495.065325,17.810570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,19:00:00,486.780925,17.690210,486.806575,17.605023,487.229500,17.541892,487.405775,17.480233,487.366525,17.325032,487.048400,17.206375,486.615975,17.107588,486.606675,17.029063,486.444000,16.965313,486.306275,17.076395,486.394950,17.287495,486.452850,17.352227,486.548425,17.371025,486.429500,17.649530,486.382000,17.739060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,19:30:00,491.228375,17.047397,491.229875,17.288225,491.476300,17.389573,492.782225,17.438305,493.517300,17.661655,493.727300,17.788570,494.472300,17.862177,494.498775,17.781605,494.284200,17.698468,494.026100,17.621543,493.222825,17.462535,492.983200,17.339728,492.872400,17.241827,492.603125,17.149192,492.456950,17.090268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,20:00:00,492.499500,17.196580,492.623275,17.111300,492.518275,17.038070,492.826175,16.995005,493.373525,16.955095,494.178925,16.924235,495.364750,16.918618,495.981450,17.132785,496.015525,17.538088,495.528850,17.639547,495.611325,17.639177,495.061550,17.605960,494.923400,17.556660,494.677700,17.456345,494.287500,17.294185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,20:30:00,495.809725,17.302312,495.615750,17.282713,495.726925,17.245047,496.133325,17.487175,496.899825,17.525323,497.215775,17.482903,497.295150,17.411258,497.479100,17.350053,497.690625,17.306585,497.699975,17.176758,497.694925,17.097845,497.744750,17.340280,497.910000,17.384195,497.794800,17.591527,498.011675,17.701583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,21:00:00,515.856700,17.387235,515.679225,17.297872,515.830325,17.178883,516.404025,17.087698,517.128625,17.033700,517.873900,17.241737,518.627650,17.418165,519.730450,17.569872,520.108475,17.521320,520.665725,17.447900,521.095775,17.404708,521.488600,17.298108,521.959350,17.461695,521.777925,17.404857,520.887875,17.315573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,21:30:00,525.285875,17.289670,525.473800,17.210633,525.631375,17.154953,525.421200,17.073760,525.183050,17.055093,525.012750,17.134830,524.887725,17.058440,524.804125,16.964070,524.792425,16.898303,524.927100,16.842480,525.077300,16.784440,525.294225,16.724928,525.539200,16.666778,525.924875,16.760780,525.916950,17.023810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,22:00:00,533.741600,16.782140,533.642875,16.694880,534.412800,16.628010,535.095725,16.566263,534.984350,16.522582,534.515350,16.553532,533.791775,16.678342,533.689250,16.635525,534.000600,16.603695,533.995650,16.813835,534.103725,16.966170,533.968925,17.123628,533.973425,17.036795,534.169675,16.969363,534.595700,16.917088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,22:30:00,537.983425,16.810060,537.938250,16.750187,537.891825,16.680153,538.208700,16.622100,539.152675,16.547893,540.046675,16.481840,540.724300,16.398200,541.798150,16.339493,542.735650,16.283915,543.642325,16.247395,544.056125,16.203958,544.586625,16.171710,545.742425,16.166187,545.648475,16.338415,546.148800,16.508870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,23:00:00,551.569925,15.836802,550.909400,16.008383,550.329525,16.039130,550.411550,16.230992,549.448600,16.169270,548.894975,16.137272,548.458675,16.101948,547.840550,16.049953,547.578900,15.991203,547.315750,15.920975,547.200925,15.858173,546.269025,15.806443,546.018325,15.780140,545.485900,15.739345,544.645275,15.708768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2016,23:30:00,530.591625,15.607430,530.262375,15.577605,530.387075,15.566957,530.237100,15.549280,530.261725,15.661348,529.560425,15.744992,529.489475,15.858023,529.443600,15.944885,528.970225,15.888750,528.470550,15.862173,528.203250,15.833250,528.190975,15.797658,528.804325,15.756258,528.571525,15.696327,527.791850,15.642492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,00:00:00,521.976475,15.517998,522.030650,15.470488,522.012425,15.427770,522.209775,15.395823,522.556025,15.365350,522.684025,15.345823,522.290875,15.319782,522.424400,15.316185,522.202750,15.443930,522.224400,15.518463,522.368475,15.597840,522.354175,15.592038,522.416175,15.576155,521.725750,15.534247,521.256525,15.501603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,00:30:00,522.227250,15.181475,522.154825,15.157745,522.146975,15.126535,522.465250,15.090923,522.878700,15.049377,523.143650,15.010937,523.535100,14.980755,523.667400,14.952120,525.345533,14.885837,525.569200,14.867457,523.640525,14.890350,523.672475,14.973928,524.082250,15.044090,523.823125,15.052853,523.952150,15.116003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,01:00:00,534.215650,14.644098,534.447450,14.623988,534.486800,14.652798,534.310175,14.677838,534.503225,14.664188,534.935975,14.640233,535.855175,14.624650,536.572825,14.600445,537.200625,14.579555,537.948500,14.553133,538.250600,14.523593,538.860825,14.505138,539.550125,14.496120,539.786450,14.475785,539.459125,14.460493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,01:30:00,553.040925,14.134007,552.810775,14.113693,552.779400,14.098342,552.928575,14.080738,553.611775,14.064273,554.159325,14.102828,554.645825,14.081170,554.497725,14.066570,554.325825,14.085113,554.197550,14.068780,554.126800,14.086850,554.515225,14.075900,554.697775,14.074038,554.882775,14.087277,555.467300,14.073975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,02:00:00,552.466650,13.808975,552.102325,13.815680,552.415775,13.809462,552.446150,13.804920,552.332850,13.816965,552.139725,13.806397,552.079825,13.803383,552.016375,13.810803,551.979550,13.803490,552.591175,13.802555,552.586975,13.794185,551.800200,13.783787,551.629025,13.780768,550.628800,13.761293,550.687100,13.757448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,02:30:00,542.544100,13.829385,542.674725,13.829822,542.472275,13.827325,542.199350,13.853395,542.329350,13.845068,542.351725,13.846918,542.140425,13.848933,541.567850,13.846535,541.179025,13.839530,540.886575,13.830620,540.667025,13.843350,540.054450,13.838638,540.068875,13.842380,539.832225,13.829355,539.955450,13.861298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,03:00:00,542.631475,13.785902,542.372075,13.773922,542.456925,13.770000,543.391300,13.767553,543.145500,13.754372,543.323400,13.746220,543.692550,13.743050,543.202925,13.753393,542.778475,13.748805,542.487100,13.740728,542.516525,13.748570,543.282625,13.753380,543.277500,13.752105,542.864450,13.734515,543.346000,13.767175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,03:30:00,539.711400,13.649898,539.869375,13.644273,539.830875,13.639985,539.985600,13.659753,539.586225,13.643292,539.128150,13.629373,538.687775,13.620725,538.489350,13.637080,538.451075,13.624698,538.853125,13.624800,538.750425,13.622318,538.359675,13.618150,538.477450,13.644942,537.964775,13.628793,538.203450,13.625395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,04:00:00,537.506975,13.613930,537.048600,13.642092,536.863425,13.629660,536.822425,13.631747,536.735800,13.635615,537.029350,13.643150,537.333125,13.645755,537.860425,13.641040,539.033725,13.636870,540.149500,13.639195,540.653875,13.662435,540.516275,13.656070,541.149800,13.664730,541.759150,13.658195,542.084575,13.653833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,04:30:00,549.706925,13.849467,549.174800,13.828593,548.705400,13.824692,547.660700,13.816893,546.725450,13.812460,546.336850,13.855720,545.803575,13.832957,544.683925,13.822778,544.251425,13.817610,543.793575,13.818938,543.110475,13.832090,542.784875,13.837300,543.047800,13.845430,542.678775,13.835173,543.403000,13.836428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,05:00:00,537.920800,13.994585,537.413050,14.008563,538.032875,14.017368,537.167975,14.010792,536.136500,14.000673,536.938725,14.043798,537.454675,14.031437,537.630925,14.021985,538.081775,14.023457,537.791175,14.013190,537.023600,14.026958,537.908100,14.046580,539.209575,14.048365,539.027125,14.039178,539.515450,14.037108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,05:30:00,534.312725,14.181043,533.551700,14.152017,533.821550,14.150600,532.674050,14.126555,532.482925,14.114520,531.905925,14.141845,531.003475,14.126458,530.048375,14.107972,529.730875,14.106212,528.829550,14.116375,529.651800,14.137838,529.827000,14.133185,530.306500,14.142510,529.763900,14.140410,528.750550,14.153870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,06:00:00,512.413225,14.045235,512.053850,14.033135,512.338300,14.049638,512.544975,14.070693,512.652650,14.072523,512.998775,14.074695,513.247100,14.130158,512.877450,14.103360,512.603425,14.091300,512.035825,14.067375,511.675075,14.097695,511.549000,14.078015,511.851150,14.077430,510.712550,14.044643,510.804225,14.038078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,06:30:00,504.514825,13.978842,504.230125,13.965313,504.131825,13.991835,504.077850,13.977340,503.655800,13.959048,503.608125,13.998963,503.542800,13.986248,502.978775,13.955275,502.430225,13.931957,502.307525,13.925590,502.504575,13.929108,502.659275,13.935628,502.798375,13.936510,502.430600,13.925758,502.670075,13.954710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,07:00:00,499.018800,13.982788,498.909250,13.979845,498.806025,13.978805,498.971325,13.981630,498.823450,13.964150,498.804725,13.945470,498.641650,13.935490,499.069425,13.944145,499.037000,13.964958,498.742875,13.944062,498.540325,13.972423,498.449350,13.957390,498.107650,13.952200,498.182325,13.997155,498.324525,14.006433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,07:30:00,497.426025,13.994148,497.317375,14.008663,497.080025,13.989763,496.967525,14.001068,496.625500,13.977995,496.426200,13.983410,496.382825,13.972452,496.129050,13.986003,496.077925,13.988200,496.368350,13.999415,496.761375,14.012805,496.847375,14.013438,496.771600,14.010690,496.765100,13.992548,496.730350,13.985872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,08:00:00,492.861900,13.580995,493.063400,13.577340,493.004950,13.576205,492.978550,13.568970,493.194350,13.585487,493.164475,13.584045,493.133475,13.577828,493.150900,13.558870,492.812550,13.533257,492.258900,13.492038,492.207000,13.489470,492.298550,13.496413,492.598700,13.493788,492.066400,13.468813,491.797575,13.458935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,08:30:00,538.304850,13.372580,514.403550,13.327667,512.619375,13.206098,506.682775,13.300960,529.471675,13.328222,507.890000,13.300543,502.894725,13.296702,504.777125,13.290473,521.180750,13.324328,502.655025,13.291793,501.007425,13.285028,499.277825,13.280217,498.261875,13.267775,497.013525,13.243320,513.053350,13.267473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,09:00:00,504.669275,13.117800,504.839250,13.137705,503.681525,13.139492,502.879900,13.145723,502.621925,13.155357,501.591625,13.165418,501.557825,13.207088,500.805375,13.216653,500.506275,13.210695,500.702025,13.198140,500.509175,13.178155,501.006925,13.160100,501.441850,13.142805,500.863825,13.118555,501.436600,13.111870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,09:30:00,496.603725,13.433635,496.491225,13.423510,496.054200,13.416045,496.285500,13.426588,496.039900,13.417125,495.898650,13.430740,495.754875,13.454135,495.540350,13.450418,495.670575,13.456505,495.517050,13.456163,495.247050,13.455045,495.152275,13.475813,495.324450,13.491858,495.045025,13.489868,494.858950,13.480612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,10:00:00,495.954975,13.465123,496.048000,13.447260,495.993125,13.433600,496.235950,13.447763,496.085400,13.448938,497.210825,13.454705,496.900575,13.464563,497.395000,13.486825,497.369200,13.504575,497.648775,13.528045,497.972025,13.550615,498.380200,13.558475,499.219750,13.569917,498.904875,13.568025,499.388550,13.569360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,10:30:00,504.867475,13.854890,504.823600,13.828890,505.193850,13.792915,505.049100,13.770568,505.154800,13.760832,505.421850,13.767228,504.948525,13.793360,505.048600,13.811373,504.788525,13.825087,504.801100,13.838483,504.848050,13.846020,504.712950,13.846733,504.330200,13.834623,504.215375,13.825658,504.365325,13.825860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,11:00:00,500.737600,13.675290,500.979350,13.690880,501.458375,13.702880,500.771800,13.699253,500.650075,13.693305,500.563525,13.705447,500.350825,13.711743,500.601500,13.730688,500.881150,13.737760,501.022275,13.733033,501.888100,13.725563,501.368750,13.702897,501.554975,13.697682,501.214200,13.672078,501.451750,13.677063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,11:30:00,502.355825,13.900095,502.339350,13.898718,501.529075,13.890163,501.741550,13.903667,501.488525,13.938758,501.704275,13.961493,506.363525,13.956475,505.625000,13.960520,503.908150,13.952535,502.639500,13.948473,502.817100,13.940088,505.235950,13.945970,504.235050,13.960413,502.913375,13.953637,502.134900,13.930365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,12:00:00,497.788325,13.837168,498.091325,13.831025,498.033700,13.856470,497.914125,13.884865,497.934775,13.908558,498.026500,13.914362,497.861025,13.926643,497.963625,13.914263,497.868450,13.905618,497.599025,13.895770,497.847300,13.881855,497.451450,13.846702,498.002425,13.846090,497.558375,13.847358,497.321300,13.849500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,12:30:00,502.191175,13.781157,500.276975,13.772028,496.823300,13.762060,500.143250,13.766000,503.596625,13.784807,524.767650,13.827583,514.803550,13.836835,499.119725,13.756657,468.515425,13.227070,468.954975,13.325355,515.480325,13.865465,674.453800,14.021050,542.441150,14.046447,534.425400,13.859428,535.851525,13.827745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
18/07/2016,13:00:00,540.680150,13.966922,507.430325,13.892870,503.967125,13.866225,501.631025,13.868508,499.247625,13.866353,497.341875,13.886480,495.632500,13.928170,494.232375,13.962723,492.570900,13.976238,491.941225,13.993698,490.752200,14.001840,490.408425,14.019398,489.568775,14.006125,488.594550,13.979257,488.087525,13.977653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,13:30:00,482.696125,14.351263,482.704200,14.368990,482.662150,14.395215,482.708425,14.427295,482.831625,14.439442,482.709725,14.443010,482.624375,14.441570,482.233275,14.414400,482.409550,14.410835,482.119350,14.401215,482.315075,14.398958,482.132550,14.396278,482.167975,14.408555,482.038125,14.416242,482.054275,14.432553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,14:00:00,480.993950,14.469540,480.950250,14.432095,480.862175,14.403805,480.868650,14.384990,480.587925,14.365870,480.691325,14.395787,481.147725,14.437170,480.972700,14.467090,480.765425,14.463447,480.936525,14.467655,480.744450,14.473292,480.943700,14.510285,480.895050,14.492038,480.759925,14.475028,480.797200,14.469315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,14:30:00,480.757975,14.431853,480.926475,14.437958,480.931200,14.431887,480.755325,14.430150,480.460075,14.421473,480.654150,14.426025,480.637950,14.445005,480.746550,14.454717,480.843875,14.463252,480.946250,14.465713,480.756400,14.453470,480.797800,14.449545,481.024050,14.448250,480.885925,14.444173,480.676975,14.425265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,15:00:00,479.830275,14.229200,479.846925,14.240875,480.130800,14.258485,479.878625,14.244132,479.749650,14.244065,479.636875,14.228525,479.406675,14.218320,479.683525,14.208390,479.422600,14.197613,479.624000,14.201125,479.631475,14.202425,479.682775,14.206378,479.832175,14.192640,479.734550,14.203838,479.783000,14.221553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,15:30:00,481.088975,14.013082,481.164450,13.987750,481.095925,13.967208,481.070400,13.962498,481.075800,13.938360,481.398550,13.927600,481.434275,13.916570,481.483775,13.918945,481.568275,13.892587,481.731475,13.881992,481.649275,13.882130,482.034350,13.893270,482.191675,13.907068,482.235500,13.894020,482.023575,13.881108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,16:00:00,482.980925,13.813995,482.674275,13.786385,482.503200,13.760660,482.415575,13.746887,481.926650,13.724075,481.975375,13.728700,481.951900,13.750225,481.850475,13.792103,482.288350,13.838043,482.153175,13.870050,482.227750,13.894085,482.337225,13.893213,482.705700,13.914830,482.526025,13.923180,482.390925,13.908920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,16:30:00,481.473875,13.918468,481.642500,13.941535,481.928675,13.955280,481.764925,13.946423,481.868950,13.954783,481.576775,13.959077,481.830650,13.978023,482.157825,14.000943,482.259750,14.011272,482.106250,14.013418,482.388450,14.079160,482.123800,14.098975,482.572825,14.121928,482.153050,14.099022,481.991775,14.097580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,17:00:00,485.376900,14.203257,485.565300,14.179520,485.456550,14.146410,485.511475,14.122718,485.401075,14.101725,485.413950,14.078632,485.901350,14.092283,485.936850,14.078785,486.124775,14.070555,485.964500,14.061120,485.977525,14.052158,486.222525,14.059465,486.541275,14.065430,486.327950,14.063233,486.219500,14.028933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,17:30:00,486.590150,13.361738,486.189425,13.323580,485.955375,13.288625,485.716550,13.248243,485.817525,13.220885,485.696500,13.197525,485.892750,13.193755,485.989450,13.203467,486.596150,13.215220,486.906225,13.235755,487.563075,13.267645,487.529725,13.257230,487.665250,13.248023,487.117300,13.201068,486.877375,13.189935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,18:00:00,489.024050,13.002005,488.676650,12.981300,489.148650,12.990773,489.375925,13.003603,489.723200,13.016750,489.500975,13.008300,489.492750,13.004827,489.494750,12.979338,489.408275,12.987405,489.691175,13.001803,489.486250,12.980505,489.841500,12.986355,490.213550,12.983963,489.991625,12.970038,490.083325,12.954587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,18:30:00,496.101425,12.853773,496.529225,12.858305,496.649475,12.865905,496.100075,12.830042,496.224025,12.822157,495.665050,12.779543,495.894825,12.787593,495.669625,12.777923,495.634375,12.779578,496.074575,12.781235,495.696300,12.759420,495.593625,12.739613,495.809025,12.744520,495.556250,12.718240,495.707425,12.722620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,19:00:00,496.041525,12.494800,497.152500,12.536278,497.666525,12.558903,497.679900,12.556413,497.176700,12.533795,497.576625,12.554320,497.913925,12.567408,497.648725,12.560370,497.547750,12.565378,497.775250,12.569850,498.010475,12.582912,498.148800,12.585652,499.305475,12.619430,500.000050,12.641450,500.690675,12.678577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,19:30:00,512.667800,13.157477,513.042350,13.169425,513.065925,13.174568,512.588300,13.162680,512.098625,13.142438,511.517950,13.128438,511.287525,13.124767,511.393375,13.136363,511.383675,13.138393,510.921350,13.117625,510.655275,13.114785,510.933525,13.126473,511.218550,13.136893,510.766350,13.125512,510.788475,13.132315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,20:00:00,509.936925,13.135548,509.105375,13.114850,508.797175,13.118680,508.611200,13.112188,508.326850,13.106530,508.395225,13.111940,508.577175,13.126270,508.808600,13.132932,509.360350,13.140468,509.337025,13.139595,509.440925,13.138887,510.214775,13.154575,511.037250,13.168325,511.049250,13.164578,511.132000,13.165210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,20:30:00,519.796225,13.315380,519.686125,13.309273,519.868675,13.316220,519.542000,13.307958,519.328875,13.299940,519.685925,13.305647,519.476200,13.297183,519.324175,13.292110,519.505650,13.299303,520.078100,13.305277,520.254675,13.300667,520.745925,13.309985,521.620000,13.320935,521.765225,13.324090,522.546075,13.336470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,21:00:00,535.268450,13.473280,536.507700,13.487247,537.219575,13.498058,536.459125,13.486558,536.612250,13.483365,538.129500,13.510913,538.365125,13.519270,538.477400,13.518848,538.849325,13.528283,538.342625,13.525085,538.360675,13.527185,539.476550,13.535223,540.247025,13.540273,540.444050,13.535290,541.148450,13.537790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,21:30:00,561.554150,13.601440,560.889675,13.580495,561.487400,13.587620,560.880675,13.563985,561.457400,13.566053,561.902675,13.558355,561.859125,13.558395,561.514500,13.543350,561.714175,13.545540,562.239500,13.554057,562.416275,13.551258,563.432150,13.576252,563.279175,13.576660,563.394225,13.568523,563.501475,13.565840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,22:00:00,550.608825,13.170760,550.392200,13.161578,550.156450,13.148515,550.480350,13.147835,550.179450,13.140960,549.880650,13.129233,549.860175,13.125460,549.339850,13.108695,548.655150,13.094025,548.337425,13.077548,547.446600,13.056535,546.614000,13.042752,546.983325,13.048510,546.117300,13.026017,546.503175,13.028145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,22:30:00,547.641550,12.806103,547.451175,12.798260,547.340875,12.794795,548.020050,12.810090,548.314600,12.808180,548.968275,12.818163,549.094550,12.814825,548.608800,12.800945,549.162650,12.804218,549.100900,12.797697,548.819850,12.795955,548.200525,12.784180,547.947800,12.777075,547.785350,12.759662,547.843250,12.751307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,23:00:00,539.830825,12.557368,539.481800,12.549180,539.102250,12.539000,538.806875,12.531750,539.057125,12.537545,538.770900,12.533215,538.419000,12.530870,538.350950,12.531665,538.262800,12.526250,538.489325,12.530488,538.912775,12.532480,538.865075,12.531790,538.452200,12.528130,538.204150,12.527270,537.967825,12.520868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2016,23:30:00,550.956650,12.508925,552.282900,12.516298,554.028575,12.522997,555.413500,12.525945,556.308800,12.526778,556.985150,12.527295,557.282450,12.516678,557.224975,12.506273,557.381850,12.505345,557.466125,12.494123,558.242000,12.491218,558.941475,12.492030,559.303350,12.491177,559.415275,12.483805,559.802525,12.474850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,00:00:00,574.473075,12.289428,573.576200,12.279315,572.851250,12.273478,571.906825,12.256653,571.403125,12.256767,570.780875,12.251265,570.786875,12.246665,571.094875,12.243140,571.691475,12.248272,571.985775,12.249335,571.869375,12.244178,572.605300,12.251307,573.143150,12.252900,574.134600,12.253670,574.875900,12.257775,3,3,3,3,3,3,3,3,3,3,0,3,0,3,3,3,0,3,3,3,3,3,0,3,9,9,3,3,3,3
19/07/2016,00:30:00,563.059600,12.139305,562.452700,12.135985,562.685075,12.133755,562.196050,12.135188,562.018950,12.129463,561.439700,12.125183,561.850725,12.128260,561.818850,12.127328,558.465967,12.104157,558.018933,12.102300,560.543850,12.122445,559.513450,12.110733,559.518825,12.117970,558.654425,12.100390,558.858350,12.104145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,01:00:00,549.909650,11.942007,549.951350,11.939840,550.171400,11.944105,550.119600,11.943368,549.405700,11.929307,548.891350,11.928588,548.857225,11.930725,548.511625,11.923450,548.561250,11.922173,549.040350,11.925943,548.431925,11.916700,548.131650,11.919800,547.011075,11.915118,546.248075,11.896380,546.119325,11.894228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,01:30:00,541.172000,11.809743,541.078475,11.804048,541.150200,11.806380,540.335275,11.797762,540.383600,11.802002,539.756425,11.796378,539.515225,11.795272,539.669600,11.790600,540.057425,11.788628,540.462225,11.791935,541.355800,11.795853,541.755400,11.800905,541.822600,11.802773,542.074275,11.800752,542.757850,11.801683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,02:00:00,538.571200,11.677148,538.060375,11.669090,537.406900,11.669748,536.651425,11.660933,536.733500,11.658685,535.789325,11.649550,535.694200,11.655985,536.464675,11.650592,536.254175,11.653430,536.423750,11.654600,536.455875,11.648095,535.676600,11.647945,535.343625,11.645388,534.747175,11.637640,534.651400,11.633890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,02:30:00,527.871800,11.514820,528.268150,11.523032,528.411375,11.516802,529.104150,11.518825,529.350300,11.514335,529.369425,11.511593,529.185600,11.510113,528.887425,11.504505,528.324175,11.500290,528.016425,11.500158,527.859300,11.496472,527.861550,11.502033,527.695500,11.503892,527.299125,11.495400,527.473550,11.488383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,03:00:00,523.512425,11.470188,523.828475,11.470093,523.784875,11.474025,524.074075,11.470903,524.391975,11.473430,524.823575,11.480295,524.755800,11.479395,524.793800,11.478605,524.612900,11.482295,524.564400,11.485555,524.642100,11.485208,524.522650,11.486905,525.046550,11.500155,524.212850,11.492248,523.797875,11.488592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,03:30:00,526.630200,11.524977,526.797375,11.526345,526.826750,11.522465,526.694700,11.526865,526.403925,11.523765,525.935475,11.524600,525.264700,11.522727,524.592750,11.518888,525.085900,11.521798,525.031875,11.519925,525.081600,11.523750,525.387300,11.522918,525.743625,11.533155,525.725900,11.524183,525.658850,11.523685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,04:00:00,521.865775,11.587945,522.184375,11.592123,522.418650,11.591063,522.659050,11.597430,522.220125,11.596113,522.240250,11.602193,522.611250,11.605950,522.645225,11.607867,522.589225,11.607195,522.485950,11.609070,522.340300,11.604688,521.994300,11.605175,522.673925,11.617523,521.846500,11.602212,521.829850,11.608893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,04:30:00,521.768050,11.682793,521.727900,11.680475,521.938600,11.686432,521.911350,11.692318,521.706525,11.690415,521.486250,11.694398,520.938000,11.689417,521.210000,11.693423,521.433900,11.700765,521.800650,11.699935,521.496350,11.700150,521.093700,11.700917,521.988650,11.717138,521.913725,11.711183,522.026050,11.710223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,05:00:00,528.806250,11.895743,528.864875,11.900868,529.117625,11.903448,529.397100,11.909060,529.440375,11.913403,530.218825,11.918078,531.133000,11.926667,531.460900,11.938300,531.800600,11.938645,531.945500,11.948318,532.316800,11.950792,531.817075,11.951588,531.863400,11.968493,531.052250,11.966015,530.687325,11.966063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,05:30:00,525.889750,12.139250,525.335775,12.142145,525.380275,12.143290,526.262600,12.156965,527.318025,12.165773,527.963100,12.181905,528.412575,12.197360,527.442000,12.188952,527.299775,12.195410,526.700850,12.195612,526.582850,12.201133,525.923550,12.194945,524.854125,12.193310,523.420400,12.182178,522.894500,12.177018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,06:00:00,515.377600,12.248982,515.164600,12.249605,514.866450,12.246680,514.884625,12.253130,514.826725,12.260045,514.972450,12.271948,514.781200,12.279583,513.916450,12.268483,514.087525,12.273163,514.035975,12.275493,513.313125,12.263775,513.467550,12.269128,513.245650,12.276427,512.750500,12.277780,512.465525,12.282245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,06:30:00,508.985075,12.393568,509.113125,12.402323,509.194475,12.409410,508.604175,12.391440,508.247575,12.381330,508.015400,12.370580,507.409600,12.356890,507.304650,12.357120,507.113800,12.358658,506.539750,12.335655,506.070375,12.322062,506.013300,12.321625,506.545925,12.340865,506.473300,12.339780,506.381650,12.343027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,07:00:00,498.286750,12.200145,498.636275,12.211680,498.539675,12.202517,498.649750,12.196948,498.264500,12.194423,498.133425,12.186488,498.063400,12.176980,497.518275,12.156722,497.486975,12.151612,497.343275,12.149490,497.346150,12.146220,497.105650,12.140510,497.400175,12.148250,496.925200,12.141765,496.750725,12.136288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,07:30:00,493.951900,11.981205,494.247875,11.990640,494.395450,12.010820,494.446100,12.019018,494.509225,12.024150,494.433425,12.017902,494.348650,12.022395,494.283850,12.019230,494.461750,12.021518,494.134975,12.015330,494.392125,12.030290,494.006875,12.014943,493.901700,11.996788,493.647325,11.978742,493.594575,11.973355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,08:00:00,491.631025,11.934472,491.394950,11.917548,491.458100,11.905075,491.110475,11.869870,491.338025,11.859153,491.092825,11.852070,491.271875,11.860415,491.284850,11.877027,491.208550,11.885623,491.506275,11.903928,491.611525,11.931598,491.671775,11.942203,492.018275,11.954250,491.659225,11.945895,491.482975,11.950728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,08:30:00,490.123350,11.738418,490.125025,11.730615,490.033825,11.715700,490.134700,11.702680,489.858625,11.678195,489.829900,11.660175,489.738025,11.650930,489.634300,11.643473,489.589300,11.636462,489.625400,11.631063,489.537600,11.623998,489.410175,11.612372,489.518100,11.612545,489.530725,11.614598,489.448200,11.604692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,09:00:00,488.027850,11.451802,488.136175,11.473220,487.985275,11.479943,488.133050,11.481868,488.099025,11.490855,488.060600,11.493553,488.210050,11.497850,488.204625,11.507765,488.079350,11.500805,488.133625,11.485285,487.976150,11.471018,487.969175,11.472077,488.427725,11.489632,488.032600,11.491493,488.006400,11.495300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,09:30:00,487.347525,11.691373,487.268925,11.681990,487.205725,11.673500,487.132450,11.668203,487.307075,11.685705,487.312325,11.695788,487.347625,11.696858,487.303650,11.697865,487.237475,11.700412,487.292425,11.703843,487.214250,11.707932,487.312050,11.711183,487.489400,11.728140,487.255950,11.732858,487.222475,11.743880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,10:00:00,486.279450,11.938105,486.306800,11.934630,486.201350,11.923290,486.123725,11.913400,485.946950,11.911043,486.126200,11.921128,486.072450,11.938495,486.031325,11.938463,485.954900,11.928238,486.048275,11.915633,485.856675,11.895240,486.006175,11.900933,486.103200,11.895708,486.006750,11.909243,485.992250,11.924970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,10:30:00,492.238350,11.840608,491.603575,11.859865,492.839975,11.877642,496.996975,11.888433,496.121175,11.911723,496.212625,11.930083,495.852750,11.950428,495.666575,11.964840,495.708250,11.981288,495.529250,11.975668,494.904975,11.969928,500.112275,11.963540,497.464350,11.964750,496.422650,11.930150,495.861725,11.908553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,11:00:00,506.262525,12.121008,506.390250,12.131400,505.715625,12.141353,505.309825,12.168585,505.063000,12.178860,504.612600,12.188978,511.045300,12.211382,511.229100,12.217218,509.510200,12.207468,509.455075,12.188693,508.999800,12.165020,508.167075,12.142367,508.165325,12.141840,507.422625,12.149388,507.533050,12.166440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,11:30:00,501.197475,12.074415,501.463000,12.105810,500.999050,12.114993,500.131400,12.078243,500.237100,12.054883,499.869250,12.022230,499.854475,12.000585,499.202700,11.994710,499.308500,11.996942,499.012000,11.986408,498.552300,11.974635,498.012400,11.958907,497.888550,11.947333,497.666450,11.948482,497.599950,11.969610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,12:00:00,489.727450,12.223633,489.726625,12.231718,489.792775,12.239705,489.707125,12.219553,489.559900,12.230210,489.698650,12.244770,489.329275,12.260978,489.351875,12.260870,489.430325,12.281483,489.334100,12.277175,489.279025,12.286293,488.997350,12.289733,489.063950,12.279040,488.997500,12.286110,488.565250,12.267810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,12:30:00,496.661250,12.085605,497.302975,12.082640,498.152825,12.101255,498.205225,12.102250,498.335450,12.096360,498.750675,12.075338,499.135425,12.065023,499.108000,12.045480,500.693075,12.059728,500.617100,12.056378,501.122550,12.043908,501.390950,12.032245,501.108975,12.040568,501.736450,12.035273,502.649925,12.029115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,13:00:00,519.871450,11.897920,519.093400,11.924822,537.648950,11.917915,547.626800,11.918678,560.977250,11.928587,551.830200,11.918288,552.517200,11.924335,548.861425,11.908343,556.953350,11.928083,546.695975,11.937390,540.495400,11.928915,535.405625,11.945947,538.624975,11.934500,529.475925,11.870633,522.163050,11.815210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,13:30:00,527.677275,11.802165,526.265125,11.824780,524.342700,11.850497,522.469025,11.867828,521.204525,11.884753,536.591025,11.867935,543.755225,11.855265,547.368825,11.845465,553.498025,11.843118,550.352900,11.832473,550.823200,11.803305,556.412900,11.819598,547.559150,11.787365,544.847750,11.782760,543.752975,11.783710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,14:00:00,447.762500,11.151145,433.052075,9.367600,431.626250,9.440485,407.949825,9.308554,406.583175,9.028887,405.280200,9.006002,402.714275,9.007900,401.831725,8.985698,402.322725,8.960622,400.702925,8.912212,407.723125,9.240768,398.999525,8.870794,398.410650,16.178730,398.000725,9.096754,399.123150,8.942827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,14:30:00,386.358825,10.861695,384.253100,9.182374,383.827925,9.072328,383.728475,8.993673,383.754475,8.982003,383.678000,8.979738,383.505875,8.965537,383.588875,9.004444,383.603825,8.973468,383.641525,8.938170,384.632675,9.308964,383.553500,8.816353,384.569925,16.836123,383.582350,9.052966,383.454250,8.867853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,15:00:00,383.812175,10.337625,381.868550,9.025991,381.550050,8.997668,381.645000,8.900217,381.736275,8.851835,381.863075,8.836204,381.925200,8.773052,382.081050,8.726557,382.067250,8.692547,382.014975,8.681672,382.671250,9.116305,381.945567,8.633264,383.155750,16.398320,382.036400,8.885598,382.092975,8.694999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,15:30:00,384.899833,10.385355,381.877900,8.954669,381.707100,8.905742,381.699900,8.770835,381.794500,8.667575,381.834500,8.626716,381.689625,8.581447,381.823550,8.601474,381.920975,8.597966,381.999200,8.568235,382.672500,8.995300,381.904275,8.497773,383.332400,16.758550,382.112725,8.789812,382.073075,8.603975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,16:00:00,386.639350,10.120473,382.282975,8.723712,381.878425,8.648892,381.822100,8.616335,381.924075,8.629123,382.015625,8.632033,382.018050,8.614009,382.339133,8.645105,382.314850,8.612081,382.446100,8.599852,383.557800,8.969544,382.455575,8.520974,383.792850,17.063620,382.526100,8.750527,382.439550,8.531406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,16:30:00,388.452075,10.223262,382.547575,8.791220,382.094400,8.722153,382.206100,8.707761,382.467175,8.650931,382.525950,8.602275,382.417450,8.544086,382.535800,8.547760,382.460900,8.498472,382.458175,8.490410,383.404800,8.942643,382.571625,8.455437,383.926225,17.056948,382.544650,8.731411,382.536475,8.536408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,17:00:00,389.063750,10.188306,382.579650,8.656549,382.162875,8.567232,382.135425,8.479598,382.144575,8.450847,382.179375,8.435333,382.188425,8.417745,382.520525,8.454466,382.748875,8.452397,382.839775,8.446144,384.058325,8.878567,382.853725,8.386065,384.398700,17.463693,382.925325,8.707553,382.874200,8.489438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,17:30:00,395.841100,10.390434,384.655025,8.628084,384.012800,8.530138,383.914725,8.452730,383.960975,8.418809,384.130825,8.372414,384.253600,8.300004,384.752275,8.309445,384.799150,8.290779,385.163275,8.305766,387.417700,8.841415,385.648650,8.266225,386.617025,16.716855,386.064825,8.521819,386.012250,8.316518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,18:00:00,407.388875,10.613895,387.170025,8.575307,386.509250,8.460099,386.602050,8.411561,386.707775,8.350372,386.902050,8.327701,386.851675,8.282685,387.106825,8.295547,387.075600,8.248084,387.247525,8.249015,389.571425,8.709908,387.452925,8.214377,388.920500,15.870440,389.010250,8.543267,389.247850,8.359016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,18:30:00,417.057225,11.028012,394.172700,9.096844,392.114375,8.797764,391.293675,8.670722,391.445700,8.594667,391.246767,8.532813,390.883925,8.483028,391.215225,8.505417,391.152275,8.478425,391.057425,8.431010,394.158050,8.922974,390.472025,8.355694,392.203425,15.802905,391.006225,8.608638,391.005050,8.435402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,19:00:00,414.575700,10.839418,390.838600,8.957982,389.898125,8.681122,389.710225,8.537180,389.811650,8.495785,389.825875,8.446925,389.564350,8.395243,390.026950,8.417559,389.970025,8.412527,389.975775,8.424029,392.930850,8.885174,389.512525,8.355384,391.803275,15.751545,390.101475,8.632716,390.247300,8.456046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,19:30:00,403.456650,10.428858,387.122450,9.135242,387.004825,8.777036,387.204625,8.624219,387.427550,8.561951,387.532150,8.509819,387.294050,8.424169,387.681950,8.416567,387.647975,8.397921,387.706250,8.395810,390.191750,8.844630,387.567750,8.353860,390.216725,16.182565,387.955200,8.649075,388.000325,8.461528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,20:00:00,399.176325,10.276345,387.161350,9.245123,386.962500,8.828743,387.230825,8.606321,387.574075,8.526726,387.732300,8.491221,387.592075,8.452078,388.041825,8.480205,387.905750,8.459151,387.965125,8.453272,390.527050,8.890244,387.791175,8.387388,390.135050,16.193372,387.996400,8.664775,387.945725,8.477929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,20:30:00,400.043000,10.330633,388.606150,9.385882,388.269800,9.135521,388.287175,8.800383,388.550500,8.637220,388.543300,8.570731,388.353900,8.476579,388.774500,8.483556,388.750675,8.463851,388.815600,8.467424,391.740975,8.919159,388.638450,8.409574,390.656225,16.269300,389.068100,8.702789,389.096700,8.518756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,21:00:00,413.528925,10.670540,394.242675,9.648602,393.992500,9.486032,392.862150,9.335818,392.673825,9.035009,392.910625,9.009858,392.624275,8.976252,393.356875,9.025516,393.399525,9.071889,393.776175,9.156775,396.970400,9.217868,393.747825,9.192921,393.992000,15.805120,393.915800,9.511324,393.887100,9.316146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,21:30:00,412.262675,10.865648,398.207775,10.355615,397.052500,10.650377,396.695875,10.748433,396.559075,10.793375,396.229800,10.834063,395.488325,10.881743,394.927225,10.931590,394.197400,10.953890,393.866150,10.975780,396.555875,10.722405,392.615025,11.012623,392.524375,15.320805,392.203525,11.259303,391.972225,11.175572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,22:00:00,417.080475,11.590790,398.840750,11.079620,397.365825,11.337733,396.846025,11.397120,396.697250,11.413953,396.524100,11.418715,395.866325,11.425273,396.252850,11.413920,395.870400,11.396335,395.953975,11.379755,400.129150,11.482373,395.612625,11.324033,396.531050,14.986395,396.031750,11.404955,395.827725,11.293808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,22:30:00,432.816825,11.844113,405.408875,11.283488,403.357250,11.419435,402.914625,11.404730,402.715075,11.393318,402.145050,11.383708,401.283625,11.377870,401.631900,11.362348,400.639775,11.349028,400.344650,11.360815,405.712325,11.545895,399.608125,11.338348,401.138075,14.707760,400.031750,11.470140,399.731825,11.398625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,23:00:00,427.853600,11.763478,402.995750,11.246548,401.564700,11.294935,400.745450,11.285303,400.730525,11.268785,400.445000,11.255183,399.816450,11.243783,400.431025,11.237802,400.117725,11.235220,399.917050,11.291628,405.350900,11.492340,399.420775,11.318732,401.478375,14.478005,400.123200,11.446828,399.762850,11.000600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2016,23:30:00,466.511350,11.224297,414.997775,10.910960,411.512500,11.052105,410.077200,11.100793,409.977300,11.090895,409.669350,11.088743,408.785750,11.090875,409.710800,11.107187,409.156825,11.139578,409.329775,11.155953,416.988825,11.305650,408.453025,11.165465,411.046600,14.308712,408.923400,10.944772,408.477000,10.374837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,00:00:00,438.337950,11.307847,407.013525,11.009733,405.120100,11.113522,404.410600,11.071240,404.215050,11.056268,403.798725,11.048090,402.834525,11.050010,403.013350,11.072488,402.231850,11.132433,401.871450,11.189465,407.327875,11.357238,400.703425,11.223425,404.255200,14.208300,400.348300,10.805755,399.671725,10.040695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,00:30:00,440.714300,11.376692,407.245000,11.018070,406.024675,10.995748,405.304900,11.016975,405.589400,10.997520,405.858650,10.984493,405.508575,10.975913,406.612575,10.966853,407.765200,11.012250,408.061900,11.110973,413.800200,11.308683,406.126650,11.181190,409.309000,14.064465,406.704175,10.632500,406.050725,9.734253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
20/07/2016,01:00:00,479.071025,10.960410,415.226650,10.788518,413.320225,10.792258,412.392350,10.885375,412.549000,10.883672,412.513525,10.886950,411.498725,10.901435,412.311300,10.928333,411.462475,10.997365,411.385350,11.094642,419.632875,11.181538,410.425575,11.043850,414.044850,13.883185,410.776175,10.491446,410.086025,9.663557,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/07/2016,01:30:00,462.734725,10.686598,414.161375,10.641350,412.511875,10.667575,411.065450,10.871373,411.011725,10.868078,410.748625,10.935883,409.830825,11.028107,410.873650,11.064075,410.501425,11.029270,410.678500,10.932598,418.634150,11.034997,409.075350,10.059067,415.516000,13.663610,408.710875,9.255730,408.624925,9.094875,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/07/2016,02:00:00,465.902850,10.500132,413.361875,10.551065,410.991400,10.517000,409.910550,10.821820,409.989425,10.864843,409.947200,10.854070,409.081925,10.862282,410.018775,10.896168,409.541225,10.890825,409.539400,10.480031,417.116275,10.452868,407.612100,9.251569,415.283300,13.395098,407.884200,8.867870,407.690800,8.640948,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/07/2016,02:30:00,457.785600,10.595190,409.876250,10.619840,408.608000,10.531570,407.875400,10.857040,408.086625,10.857158,407.988000,10.860748,407.177775,10.886063,408.014150,10.912983,407.464200,10.989497,407.468075,10.681135,413.752100,10.005158,405.419775,9.174756,412.732750,13.261665,405.611750,8.944561,405.139075,8.714803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,03:00:00,444.020000,10.738862,406.422850,10.693798,405.295125,10.575955,405.287000,10.912463,405.442375,10.919205,405.425425,10.926250,404.532525,10.932313,405.296825,10.918100,404.661825,10.923147,404.440400,10.980733,410.489925,10.926745,403.738525,10.675764,409.512450,13.737930,403.260900,9.380076,402.481900,8.794622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,03:30:00,454.259525,10.700523,409.674050,10.764778,408.456600,10.711482,408.899400,10.914887,409.375200,10.888413,409.368125,10.887955,408.564625,10.919805,409.343650,10.981490,408.865325,11.017443,408.679675,11.053608,416.096475,11.100300,408.371825,10.688060,413.175975,13.765540,406.496850,9.051269,406.116775,8.734748,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
20/07/2016,04:00:00,465.704625,10.568605,409.004475,10.776518,405.196125,11.226778,405.698125,11.056093,406.428025,11.028115,406.619275,11.042570,405.860900,11.073795,406.790025,11.030945,406.184050,11.005360,406.493075,10.920643,412.928600,10.924407,404.698825,9.602207,411.438975,13.878203,403.377125,8.931457,403.262800,8.871350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,04:30:00,455.675925,11.020565,402.942375,11.248013,400.040425,12.083897,401.845575,11.358260,402.602075,11.290900,402.757400,11.273800,402.536100,11.243548,403.416625,11.170903,403.793350,10.978655,403.382275,10.338178,408.201075,10.225507,399.994625,8.924007,409.665050,14.568020,399.883700,9.115384,399.644575,9.009522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,05:00:00,423.822350,11.699495,395.241800,11.837435,395.823075,12.493695,396.428600,11.964740,396.664900,11.841688,396.630125,11.660065,396.212900,11.456243,397.454950,11.066943,397.616150,10.412649,397.577975,9.718030,403.248125,10.084215,397.308625,9.010364,406.282275,15.136248,397.884375,9.238231,398.021225,9.203786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,05:30:00,425.979125,12.437588,398.820400,12.471140,395.911700,12.987177,395.164625,12.132875,395.136800,11.971200,394.880525,11.852765,394.155600,11.699145,394.716400,11.377146,394.111725,10.932709,393.559725,10.519416,398.695700,10.286642,393.433800,9.581734,399.885225,16.391615,393.811800,9.617532,393.733000,9.455738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,06:00:00,411.838550,12.932350,390.367125,13.144325,389.865175,12.846108,390.150000,12.644510,390.706325,12.624775,390.735700,12.610520,390.493475,12.598528,391.129300,12.594030,390.705475,12.526078,390.192700,11.900875,392.920175,11.439913,389.076000,10.726220,395.605725,18.307608,389.574375,10.195710,389.949250,9.763592,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,06:30:00,404.555900,13.642855,388.420425,13.328510,387.479050,12.916112,387.341425,12.881550,387.496825,12.809810,387.582725,12.711907,387.426325,12.625813,388.062725,12.564120,388.225100,12.439915,388.163550,12.329738,391.209700,12.193027,387.641250,11.802958,393.384700,19.475157,387.869900,11.138507,387.965075,10.458524,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,07:00:00,409.301650,14.550577,386.675150,13.044463,386.379300,12.913413,386.598600,12.754830,386.928725,12.669185,386.641850,12.665042,386.282200,12.733083,386.427750,12.830335,386.322050,12.900775,386.523200,12.843623,388.859175,13.052910,386.292300,12.560460,391.291925,22.482020,386.007200,12.292970,386.223300,11.829817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/07/2016,07:30:00,410.059975,14.535040,389.122825,12.851400,388.598875,12.736358,388.685500,12.599807,388.754450,12.509280,388.761775,12.465935,388.471675,12.410243,388.548050,12.392822,388.492625,12.366615,388.527700,12.395648,389.328100,12.801852,388.199700,12.205350,390.144350,20.939653,387.753525,12.089783,386.795550,11.493063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
20/07/2016,08:00:00,395.681300,12.888705,385.764375,11.516845,384.874875,11.342040,384.934325,11.135860,384.923575,10.968380,384.675100,10.865008,384.342300,10.826913,384.191675,10.778865,384.163900,10.763863,384.252475,10.758020,385.880075,11.535025,384.239575,10.667325,387.276100,19.487932,384.421150,10.925045,384.364700,10.698290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,08:30:00,389.182650,11.453220,381.674300,10.171874,381.505650,10.117372,381.858375,9.988290,382.035325,9.892192,381.977225,9.845509,381.883750,9.801826,381.924750,9.809923,381.854475,9.807086,381.851900,9.788883,382.766525,10.318238,381.771250,9.697919,384.103625,18.184247,381.984600,9.978336,381.997800,9.790862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,09:00:00,388.474300,11.226537,381.699950,9.630933,381.288300,9.430832,381.340925,9.197785,381.421450,9.096439,381.405425,9.063009,381.313700,9.006805,381.385475,8.969394,381.430100,8.915791,381.480950,8.841596,382.406475,9.613338,381.690475,8.827569,383.081275,16.500107,381.934325,9.004557,381.867600,8.786878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,09:30:00,386.813575,10.551802,381.239025,8.941351,381.003175,8.855489,380.977200,8.803833,381.060975,8.822349,380.909650,8.756988,380.948150,8.717814,381.098975,8.687072,381.181000,8.630750,381.212450,8.593541,381.857525,8.977700,380.956825,8.489679,382.687850,15.994200,380.993575,8.772154,381.003925,8.578349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,10:00:00,385.439575,10.637975,381.045125,8.751980,380.635225,8.622950,380.697475,8.505161,380.898825,8.386034,380.943375,8.344178,380.891425,8.296370,380.957700,8.281690,381.883400,8.271475,381.677500,8.292849,382.374400,8.756201,381.499825,8.271265,385.412000,15.659793,385.765225,8.736532,385.835300,8.657482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,10:30:00,387.716275,11.046157,384.708600,8.652841,384.789325,8.613830,382.628825,8.278012,380.898325,7.978238,378.949975,7.845412,379.271850,7.818992,380.108750,7.766160,379.959075,7.785915,380.852025,7.794551,379.970075,8.220552,380.044650,7.737499,382.624225,18.874608,380.350975,7.942096,379.708525,7.872352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,11:00:00,383.750675,11.935288,379.221925,8.716553,378.737000,8.659381,378.985225,8.492876,379.206500,8.405886,379.453100,8.396401,379.826575,8.373188,379.834125,8.374153,379.777675,8.403718,379.912275,8.423014,380.394650,8.663072,390.517375,8.411459,382.719050,20.245787,379.668575,8.451875,379.694150,8.309534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,11:30:00,384.887825,11.426225,379.353250,8.822274,379.010000,8.714369,379.112150,8.581215,379.184300,8.521596,379.217725,8.510373,379.239525,8.482095,379.214300,8.496844,379.292475,8.475499,379.347625,8.450229,380.165375,8.979047,379.450400,8.373502,382.477200,20.923818,379.552625,8.621722,379.525650,8.437638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,12:00:00,383.232575,11.369600,378.813600,8.684487,378.831950,8.607939,379.045000,8.464931,379.221800,8.379095,379.340650,8.301915,379.433725,8.253543,379.456000,8.212285,379.533250,8.160951,379.658900,8.057411,380.202933,8.806931,379.790725,7.926019,381.017900,19.825500,379.880300,8.203185,379.828575,8.045100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,12:30:00,382.020925,11.677152,379.064875,8.376048,378.986750,8.307894,379.229300,8.166202,379.261150,8.131324,379.337575,8.093035,379.387150,8.091238,379.402650,8.111843,379.461425,8.091386,379.520525,8.056365,380.258175,8.581181,379.559175,7.991877,382.098350,20.614898,379.641750,8.275323,379.612425,8.057986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,13:00:00,381.895700,11.631900,379.263675,8.588674,378.914475,8.461030,379.012175,8.259762,379.040375,8.211038,378.957775,8.211967,379.165675,8.158822,379.251800,8.129570,379.274850,8.098320,379.305925,8.095128,380.016775,8.672650,379.445250,7.993197,382.506300,21.748887,379.600900,8.221966,379.686325,8.011086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,13:30:00,381.812825,11.359190,379.223650,8.391475,379.052650,8.303489,379.255725,8.192690,379.319825,8.144204,379.356525,8.130639,379.502325,8.086705,379.700175,8.030097,379.815475,7.977528,379.880650,7.953589,380.194400,8.592674,379.920000,7.898976,380.979550,20.510990,379.752200,8.252021,379.909675,8.024579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,14:00:00,384.372725,12.125670,379.417450,8.648835,378.872750,8.479818,378.945750,8.282291,379.149100,8.175998,379.457100,8.075461,379.469500,8.079033,379.521700,8.085418,379.567625,8.076660,379.627850,8.049459,380.210125,8.627754,379.680625,7.997104,382.702325,21.289565,379.809125,8.206481,379.941075,7.962934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,14:30:00,385.082200,12.112673,379.478675,8.460351,379.233875,8.413638,379.347550,8.341599,379.568475,8.229051,379.594200,8.176987,379.595975,8.185460,379.593375,8.190464,379.623025,8.189393,379.587700,8.196048,380.119125,8.782824,379.739400,8.073297,382.199250,22.359180,379.757550,8.361898,379.802425,8.154092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,15:00:00,386.058525,11.811823,379.720600,8.635212,379.345750,8.473692,379.456000,8.326078,379.584625,8.254149,379.523075,8.253534,379.537950,8.245050,379.526600,8.245555,379.617600,8.222334,379.623100,8.194650,380.282425,8.795888,379.692000,8.140591,382.232575,22.269755,379.784575,8.464440,379.764200,8.237103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,15:30:00,384.296750,11.563762,379.700875,8.717780,379.188500,8.705267,379.220100,8.622984,379.250025,8.589227,379.446050,8.484941,379.556175,8.436313,379.542600,8.398003,379.562275,8.357995,379.587425,8.342999,380.267200,8.945250,379.613700,8.290359,381.747450,22.533950,379.829325,8.584941,379.735950,8.369179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,16:00:00,386.520700,11.467435,379.726175,8.650901,379.321200,8.625948,379.248800,8.546197,379.253050,8.524221,379.410600,8.435755,379.412750,8.429068,379.647750,8.364741,379.661200,8.327790,379.634800,8.328600,380.298350,8.947292,379.667375,8.298440,382.498825,22.766310,379.827450,8.648436,379.681975,8.405106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,16:30:00,387.128450,11.513410,379.377475,8.693069,379.263000,8.685809,379.406475,8.523438,379.478150,8.471943,379.485150,8.454243,379.514050,8.456460,379.540850,8.429931,379.577250,8.418111,379.621000,8.392256,380.238025,9.023724,379.605850,8.327761,381.726125,22.548715,379.832050,8.629942,379.693100,8.386849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,17:00:00,388.272125,11.746175,379.536425,9.202063,379.331675,9.179638,379.263150,9.182339,379.323425,9.275786,379.402250,9.286322,379.412275,9.266336,379.368700,9.329105,379.326450,9.312093,379.276150,9.327610,379.981750,9.382138,379.233950,9.285314,381.085025,22.128735,379.324775,9.634231,379.298850,9.477672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,17:30:00,390.740950,13.454223,380.300300,10.951950,379.278000,10.929173,379.003450,10.824425,378.976575,10.745887,378.950100,10.704725,378.968250,10.674153,378.973400,10.636320,378.974050,10.597288,378.923275,10.556202,379.513075,10.974550,378.911200,10.491293,379.014850,20.681328,378.959175,10.735218,378.930750,10.570645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,18:00:00,390.573475,12.894838,378.960650,10.623915,378.909600,10.626778,379.080225,10.550730,379.097425,10.506653,379.151425,10.487780,379.150800,10.448202,379.147200,10.437182,379.179275,10.401685,379.197700,10.348945,379.717050,10.963705,379.259075,10.244070,379.371750,19.349567,379.314300,10.405780,379.295000,10.257625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,18:30:00,393.396600,12.666270,380.182575,10.366673,379.631000,10.363645,379.587350,10.297485,379.660400,10.248680,379.634000,10.234478,379.667050,10.198830,379.584500,10.157745,379.602150,10.132855,379.574525,10.089282,379.973925,10.686470,379.579850,9.958483,379.688725,18.214615,379.594350,10.115495,379.555625,9.982917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,19:00:00,393.151575,12.137280,380.214150,10.015408,379.906500,10.002942,379.985475,9.940319,380.005600,9.895434,380.008550,9.867462,380.033650,9.824744,379.999725,9.773089,379.982225,9.688476,379.973350,9.632941,380.382100,10.331063,379.989950,9.512482,380.389275,17.795968,380.007300,9.656061,379.976250,9.496792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,19:30:00,397.942175,11.692215,380.922050,9.600880,380.608675,9.607644,380.540050,9.541256,380.560075,9.494130,380.503975,9.461529,380.493325,9.417919,380.472000,9.387708,380.438450,9.327250,380.397550,9.270868,380.765175,9.890640,380.354400,9.181162,380.872500,17.137345,380.378625,9.363102,380.352650,9.230622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,20:00:00,397.285450,11.280958,380.961225,9.568899,380.877250,9.617664,380.877875,9.600897,380.907075,9.577821,380.885950,9.581644,380.925825,9.575702,380.867350,9.577838,380.807500,9.550375,380.739850,9.500972,381.125550,9.850989,380.562225,9.377392,381.356825,16.965828,380.542600,9.471983,380.511200,9.290799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,20:30:00,403.195900,11.514303,381.894950,9.924132,381.793300,9.948202,381.726600,9.889198,381.690975,9.821058,381.598000,9.773822,381.485775,9.723976,381.358925,9.644947,381.236800,9.564426,381.141600,9.480910,381.539600,9.962564,380.973775,9.250042,381.725375,16.577385,380.831100,9.170020,380.708500,8.898756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,21:00:00,425.570175,11.884878,383.298975,9.624341,383.216225,9.623414,383.051750,9.543040,382.847325,9.463204,382.730275,9.409045,382.546200,9.353153,382.212325,9.267081,381.914375,9.164249,381.677875,9.047678,381.917100,9.591316,381.349400,8.835716,382.344500,15.782030,380.894525,8.728274,380.756025,8.391396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,21:30:00,426.371350,11.562433,384.268275,9.344934,383.785725,9.335452,383.527850,9.293326,383.344975,9.252496,383.191000,9.215659,382.842300,9.139891,382.465250,9.027449,382.323225,8.917181,382.136775,8.794839,382.331875,9.272036,381.759750,8.535200,383.414150,15.275090,381.328775,8.339772,381.033525,8.054427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,22:00:00,422.071825,11.230235,385.622975,9.456502,384.347900,9.461568,383.859375,9.398012,383.617575,9.345287,383.323525,9.273235,382.989225,9.151196,382.692175,8.922598,382.469150,8.732234,382.246025,8.574073,382.570975,9.021600,381.929625,8.365554,384.298800,15.087250,381.274225,8.646368,380.842800,8.872322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,22:30:00,425.688725,11.096963,386.564200,9.388490,384.656050,9.286366,384.306175,9.232288,384.035375,9.154034,383.727725,9.067903,383.414325,8.969100,383.014425,8.848827,382.761800,8.735976,382.554725,8.683521,382.869400,9.035264,382.196575,8.622314,385.119625,15.153900,381.601650,8.474864,381.374175,7.902307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,23:00:00,425.967375,10.911428,388.418850,9.350171,386.014100,9.352778,385.235475,9.301278,384.838275,9.228639,384.292200,9.101114,383.710975,8.962492,383.107000,8.793789,382.836625,8.645054,382.596825,8.474587,382.905525,8.942045,382.098300,7.819399,385.764900,14.708385,381.663600,7.281004,381.620425,6.845066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2016,23:30:00,420.265475,10.700960,388.304033,9.280936,386.186350,9.191959,384.986900,9.052508,384.503200,8.947933,383.933975,8.821945,383.436275,8.715410,382.947300,8.568210,382.737375,8.369906,382.525675,8.096425,382.833125,8.482489,382.026650,7.327933,386.286375,14.267473,381.674875,6.806908,381.573925,6.561726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,00:00:00,418.395500,10.488525,387.611325,9.071840,385.603650,8.930182,384.759850,8.827345,384.277450,8.703696,383.779575,8.549486,383.456400,8.430670,383.104975,8.276263,382.798575,8.070081,382.474300,7.785770,382.695075,8.028263,381.935450,7.151190,386.369425,13.989458,381.662325,6.605164,381.537000,6.517572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,00:30:00,420.263200,10.322090,387.010400,8.797543,385.427075,8.642696,384.423175,8.505479,383.960250,8.367779,383.499375,8.164734,383.260750,8.000874,382.937100,7.807892,382.614900,7.589497,382.309633,7.429652,382.754900,7.827135,381.926300,7.034498,386.082000,13.752465,381.493475,6.695733,381.406400,6.710229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,01:00:00,457.999500,10.536380,387.447700,8.567706,385.005500,8.232409,383.879825,8.122542,383.437675,7.944640,383.197800,7.787187,383.032575,7.680669,382.790850,7.602934,382.556275,7.523856,382.294500,7.438893,382.609500,7.726950,381.767875,6.902904,386.673200,13.524313,381.296900,6.913641,381.220200,6.896874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,01:30:00,433.688750,10.023493,386.193700,8.324707,384.831150,8.196490,384.182825,8.098384,383.853025,7.965867,383.556100,7.860562,383.334250,7.763915,383.034250,7.673883,382.821075,7.613433,382.517950,7.545175,382.636675,7.818272,381.743675,6.989842,388.409800,13.716905,381.264300,6.942299,381.010150,7.041531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,02:00:00,430.932100,9.957552,386.539600,8.280919,385.135925,8.129095,384.212850,8.005242,383.749725,7.915910,383.295950,7.794122,383.035900,7.675273,382.635550,7.503693,382.390575,7.345077,382.144925,7.200764,382.566125,7.630225,381.885450,6.710342,388.203550,13.739320,381.177475,7.081016,380.946875,7.167859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,02:30:00,441.450050,10.080611,386.112075,8.207908,384.481775,8.023818,383.704025,7.884894,383.443075,7.818402,383.100775,7.699736,382.876825,7.554134,382.550633,7.347180,382.386675,7.189710,382.215150,7.041893,382.595300,7.387198,382.031500,6.600235,388.671825,13.759715,381.087275,7.119721,380.926025,7.178757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,03:00:00,430.547800,9.940081,384.895450,8.151260,383.700100,7.893092,383.303075,7.663808,383.106175,7.599306,382.959900,7.557551,382.837375,7.462832,382.487925,7.285076,382.363575,7.123009,382.127400,6.870604,382.582250,7.176379,381.657050,6.324304,388.935250,13.799497,380.966550,7.204066,380.681075,7.564814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,03:30:00,436.203525,10.102033,383.493575,8.177740,382.130825,7.933574,382.542575,7.561655,382.553175,7.391744,382.446725,7.335785,382.336000,7.232979,382.181625,7.083624,382.018300,6.867819,381.756425,6.610284,382.210975,6.906355,381.257900,6.714772,388.671200,13.863155,380.787550,7.442886,380.388600,8.112461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,04:00:00,433.852400,10.304822,381.493175,8.225116,380.131975,7.929106,381.633825,7.315499,382.229500,7.046776,382.211100,6.961218,382.163350,6.891985,381.985350,6.795707,381.838150,6.671696,381.707550,6.584803,382.119050,6.874522,381.230875,6.908224,389.661800,14.477442,380.463050,8.075476,380.379350,8.283122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,04:30:00,423.885950,10.263300,379.843025,8.207196,379.528400,7.765113,381.126850,7.255764,381.864600,7.010014,381.941425,6.931991,382.058650,6.877165,381.989775,6.855615,381.879475,6.838219,381.745125,6.837281,382.175175,7.217856,381.417650,6.899879,390.038575,15.494607,380.464225,8.086486,380.360525,8.298357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,05:00:00,398.440275,9.969614,378.779150,8.022963,379.666900,7.615736,379.951825,7.498335,380.305375,7.391680,380.723550,7.257439,381.148950,7.080829,381.507200,6.914717,381.572725,6.841174,381.483975,6.795811,382.125700,7.238587,381.410850,6.838563,388.974475,16.192383,380.462875,8.074511,380.357100,8.296797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,05:30:00,395.829450,10.110257,378.225300,8.170907,378.767550,7.847711,378.896400,7.759320,379.269375,7.673313,379.449750,7.618672,379.616325,7.569364,379.596900,7.579479,379.770475,7.511951,380.121825,7.384225,381.577400,7.531409,380.637433,7.450189,387.369575,17.281352,380.378375,8.508506,380.381800,8.230645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,06:00:00,400.675725,10.685600,378.122300,8.541347,378.257850,8.474319,378.338250,8.422799,378.601050,8.345652,378.715525,8.280055,378.845650,8.227342,378.915450,8.186324,379.039325,8.110628,379.184325,8.047275,380.301625,8.240740,379.885125,7.946209,385.839425,18.042547,380.405575,8.551529,380.427533,8.181226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,06:30:00,400.741050,11.223100,380.831675,9.176831,380.965925,9.206617,381.532150,9.127435,382.068350,9.026043,382.425225,9.005267,382.529725,9.008986,382.899700,8.984879,383.020625,8.976411,383.057775,9.026950,381.259325,8.966734,382.403525,8.971360,384.629350,17.433288,381.465925,8.817659,380.979425,8.340846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,07:00:00,397.942625,12.190393,386.365500,10.463750,386.093550,10.518518,386.201450,10.455788,386.495375,10.380540,386.562625,10.338845,386.513675,10.308480,386.538525,10.247400,386.551150,10.224655,386.540175,10.222348,386.563900,10.404243,386.083125,9.982811,386.747000,17.238808,384.507100,9.626776,383.635450,9.327001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,9,9,3,0,0,0
21/07/2016,07:30:00,397.682250,12.648138,386.237700,10.800995,386.023800,10.864833,386.311900,10.812275,386.639400,10.754303,386.728500,10.740645,386.867600,10.732830,386.957425,10.743565,386.981225,10.733828,386.959525,10.716655,387.043200,10.936215,387.040375,10.663200,388.410900,17.532615,386.895250,10.770355,386.656100,10.534235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
21/07/2016,08:00:00,400.199150,13.319962,386.353875,11.399763,385.610800,11.348437,385.596000,11.201490,385.679025,11.130030,385.614350,11.077960,385.614475,11.051858,385.470850,11.040347,385.507275,11.005798,385.559700,10.970767,386.842625,11.423828,385.699450,10.897768,388.547650,18.319733,385.541100,11.087942,385.454650,10.949465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
21/07/2016,08:30:00,391.034850,13.265548,382.333975,11.303088,382.126000,11.349207,382.228650,11.269878,382.402000,11.256775,382.448900,11.207580,382.555050,11.141465,382.587350,11.086075,382.564200,11.011433,382.508400,10.969933,384.172525,11.546285,382.555025,10.891545,386.096625,18.999435,382.532950,11.080290,382.496775,10.977282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,09:00:00,388.850325,13.172483,380.187325,11.084200,379.902825,11.102043,379.888850,11.043478,379.928900,11.017643,380.088475,10.899060,380.130600,10.840933,380.133750,10.800540,380.163450,10.769975,380.127925,10.763212,381.553275,11.382687,380.117875,10.705697,382.617625,18.459723,380.257725,10.882818,380.192050,10.788855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,09:30:00,384.089650,13.014698,378.657725,10.803803,378.315375,10.746305,378.757025,10.506440,378.983150,10.384427,378.963700,10.331898,378.911075,10.340832,378.756475,10.363110,378.773650,10.349663,378.775875,10.292348,379.985175,10.988167,378.882450,10.152817,381.341900,18.257092,378.933900,10.298765,378.886400,10.182045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,10:00:00,386.530200,13.433415,378.660050,10.368660,378.276325,10.293920,378.387625,10.086591,378.632925,9.982548,378.780300,9.949845,378.703375,9.880408,378.600875,9.891114,378.642050,9.883395,378.621100,9.873300,379.325100,10.479130,378.683350,9.806887,380.573625,17.986528,378.831625,9.935005,378.852175,9.772800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,10:30:00,385.639075,13.012522,382.212575,10.350588,381.711375,10.258288,381.474925,10.163284,381.459650,10.098452,381.501600,10.011307,381.300225,9.953800,381.302550,10.000771,381.158000,9.997509,390.150300,9.773623,388.508850,10.510465,385.374525,9.890177,385.497000,16.556850,382.291300,10.215985,383.958350,9.929783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
21/07/2016,11:00:00,384.441425,12.642170,380.229675,10.108373,379.918025,9.933236,379.950900,9.811708,380.001750,9.750037,380.054425,9.706081,380.108600,9.657091,380.199700,9.638545,380.158275,9.607280,380.237325,9.569696,381.551350,10.032936,380.184825,9.458568,382.254000,17.006160,380.458150,9.842759,380.340275,9.510839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,11:30:00,384.661900,12.057650,380.750775,9.736004,380.354200,9.586455,380.364550,9.419795,380.511250,9.317750,380.588225,9.276217,380.483925,9.222797,380.641850,9.178359,380.883350,9.133832,381.023350,9.120188,382.093050,9.651265,380.890025,9.031118,382.572500,17.286830,380.940625,9.497120,381.039225,9.076721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,12:00:00,383.182700,11.821075,379.691250,9.444053,379.642750,9.263171,379.762125,9.193115,379.955850,9.132032,380.027875,9.106641,380.114125,9.054692,380.194725,9.063310,380.216800,9.039935,380.250550,9.025756,380.902750,9.441199,380.285600,8.954876,382.242550,17.919640,380.258525,9.449587,380.426750,9.034661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,12:30:00,382.033625,12.044083,379.912150,9.521992,379.735000,9.414520,379.895200,9.288775,380.031275,9.205517,380.043850,9.142462,379.995733,9.101415,380.014725,9.076576,380.049425,9.019509,380.117550,8.973280,380.825625,9.446880,380.104625,8.860033,381.412075,17.611803,380.284125,9.329563,380.232925,8.929156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,13:00:00,383.150025,11.883813,380.628325,9.170249,380.070800,8.883653,380.051525,8.709162,380.160400,8.661235,380.278350,8.594560,380.374650,8.589412,380.391175,8.561961,380.371650,8.479225,380.355600,8.461369,380.950225,8.998223,380.382225,8.326256,380.871650,16.381462,380.723275,8.694181,380.664175,8.290755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,13:30:00,383.384700,11.344795,380.499700,8.755671,380.191550,8.542933,380.312450,8.425127,380.384925,8.385198,380.417225,8.393570,380.445650,8.345525,380.517250,8.336879,380.603050,8.298609,380.659175,8.278840,381.269225,8.679908,380.792050,8.136185,381.211625,16.437868,380.848450,8.639421,380.793875,8.254849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,14:00:00,382.164050,12.294210,380.770975,8.972144,380.273125,8.765358,380.129775,8.687382,380.103500,8.622019,380.182200,8.544469,380.260375,8.471650,380.311150,8.463414,380.299300,8.409324,380.430050,8.361077,381.079200,8.755674,380.569025,8.233125,381.677575,17.098195,380.615025,8.744734,380.589525,8.362644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,14:30:00,384.688300,11.980095,380.709325,8.688538,380.281875,8.412636,380.231800,8.309700,380.274750,8.264862,380.298950,8.216665,380.315900,8.177584,380.323000,8.156431,380.427225,8.122291,380.494075,8.080282,381.155425,8.568175,380.579800,7.958190,381.770775,16.880915,380.653100,8.467688,380.663475,7.986094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,15:00:00,386.198250,11.031010,381.314500,8.141546,380.688350,7.874654,380.639750,7.717727,380.579625,7.618860,380.721325,7.546273,380.713150,7.492215,380.770000,7.474957,380.851800,7.405022,380.915450,7.335622,381.373225,7.938589,380.946000,7.189754,382.075375,17.123440,381.068650,7.774020,381.043150,7.260661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,15:30:00,386.057750,10.114936,381.212075,7.332884,380.730650,7.151703,380.735350,7.081563,380.845100,6.999014,380.921300,6.928339,380.945700,6.905408,380.947800,6.929429,380.939175,6.902200,380.997425,6.891141,381.730900,7.272971,380.959225,6.800193,382.220225,16.522372,381.046000,7.446511,381.043275,6.931268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,16:00:00,387.555925,10.860747,380.704475,8.297239,379.986350,8.040011,379.985200,7.904969,380.096725,7.852147,380.060425,7.845547,380.018850,7.822595,379.994925,7.842489,379.943450,7.843407,379.944600,7.860306,380.716150,8.020988,379.904850,7.767497,381.618625,17.442825,379.802075,8.489742,379.927225,7.962463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,16:30:00,386.444650,11.445565,379.567275,9.219079,379.120200,9.060262,378.979500,9.017141,378.986600,8.995798,379.011900,8.979392,379.026475,8.961133,379.009375,9.010251,379.015575,9.015686,379.027925,9.064284,379.982875,9.084870,378.934200,9.032428,380.613425,18.166205,378.948925,9.789049,378.961100,9.342916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,17:00:00,389.081975,12.264287,379.101925,9.975125,378.553225,9.809026,378.616475,9.739675,378.649725,9.725759,378.702475,9.675754,378.808025,9.575715,378.946875,9.504010,378.983275,9.468340,379.061500,9.427927,379.585500,9.816195,379.129050,9.285483,380.032725,18.353018,379.186600,9.852999,379.138300,9.369533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,17:30:00,387.568125,11.727992,379.807600,9.288975,379.473500,9.105427,379.522950,9.038814,379.692075,9.025064,379.726725,8.988404,379.702375,8.930276,379.692675,8.903513,379.697250,8.836639,379.747075,8.773530,380.009200,9.286494,379.829275,8.616777,379.991500,17.485990,379.938225,9.136002,379.955975,8.633866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,18:00:00,397.497125,11.420148,380.875300,8.966408,380.330050,8.796670,380.366450,8.787938,380.198425,8.747135,380.086725,8.675773,380.059800,8.637843,380.150900,8.601987,380.183150,8.536034,380.178175,8.488968,380.696600,8.876523,380.228125,8.387341,380.686725,16.497575,380.276800,8.862528,380.313900,8.437646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,18:30:00,414.375875,11.948988,382.404875,9.185309,380.773325,8.947254,380.399825,8.882297,380.400100,8.842706,380.438100,8.800162,380.392725,8.767184,380.461050,8.793070,380.484625,8.752631,380.436300,8.728575,381.258125,9.021112,380.319075,8.638273,381.412025,16.206263,380.463425,9.161206,380.432800,8.758789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,19:00:00,411.918850,12.106310,380.715100,9.891542,380.081450,9.734441,380.020425,9.709491,380.058850,9.683807,380.111150,9.662789,380.068425,9.640347,380.083450,9.670030,380.091700,9.656111,380.203850,9.652363,381.224400,9.721210,380.106175,9.561756,382.136175,16.857370,380.109075,10.081523,380.119600,9.731878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,19:30:00,411.792300,12.389048,380.212350,10.551385,379.648550,10.402070,379.674050,10.308885,379.731725,10.250570,379.724425,10.207410,379.736600,10.137625,379.775825,10.095231,379.763450,10.054029,379.734425,10.015672,380.375525,10.353267,379.748350,9.864429,381.962600,16.886080,379.637000,10.324820,379.673175,9.973014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,20:00:00,402.801550,12.415915,380.574875,10.847333,379.492750,10.540938,379.567800,10.364968,379.721925,10.297600,379.803700,10.230050,379.786325,10.178703,379.848125,10.123888,379.796750,10.036322,379.827875,9.999458,380.418675,10.350110,379.826825,9.862550,382.170400,16.630820,380.019250,10.278900,379.879075,9.867741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,20:30:00,396.824475,12.188940,382.016275,10.601520,381.635750,10.362068,381.613575,10.246525,381.607375,10.190505,381.509700,10.136643,381.327175,10.082245,381.213600,10.055348,381.006250,9.991822,380.909425,9.950943,381.389275,10.275330,380.722675,9.824649,381.812150,16.039642,380.605650,10.178460,380.402050,9.794276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,21:00:00,405.824025,11.899335,384.467725,10.591865,383.450325,10.325560,383.200225,10.163246,383.061250,10.075862,382.841975,10.009311,382.586775,9.939688,382.311300,9.878536,381.807300,9.753933,381.512550,9.656465,382.035000,10.080579,381.073025,9.435832,381.505775,15.370660,380.606550,9.603093,380.425275,9.146533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,21:30:00,421.291600,11.798185,388.646100,10.230638,386.044175,9.889471,385.264050,9.744474,385.097850,9.691112,384.822400,9.644255,384.387800,9.568653,383.850525,9.489256,383.106750,9.362939,382.676625,9.279117,383.316725,9.627346,382.010675,9.058606,381.986400,14.550357,381.494425,9.281317,381.417525,8.908853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,22:00:00,421.579975,11.428397,391.777825,9.978766,388.439050,9.778182,386.982625,9.685703,386.571525,9.641543,386.245125,9.610040,385.683225,9.559026,385.090525,9.516962,384.210475,9.429700,383.668550,9.350784,384.378200,9.628133,382.572000,9.059410,383.019525,14.387865,382.140125,8.934876,382.083075,8.622446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,22:30:00,443.294325,11.244563,392.693175,9.716069,389.384725,9.516302,388.378900,9.411595,387.932025,9.361666,387.121100,9.283207,386.420150,9.203112,385.339675,9.082309,384.242675,8.899476,383.525800,8.730232,384.443050,9.128692,382.452925,8.261599,383.016975,13.594003,382.427300,8.314737,382.450700,7.977968,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,23:00:00,434.882425,10.867210,393.408150,9.350432,388.220775,9.102123,387.122625,9.008609,386.531600,8.955728,386.401100,8.935181,385.767575,8.883445,385.129625,8.831542,384.093150,8.724819,383.541450,8.631292,384.128225,8.893530,382.338975,8.282724,382.893675,13.121075,382.335225,8.383019,382.300475,7.800113,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2016,23:30:00,423.715500,10.306015,394.025525,9.137246,389.111850,8.864786,387.754275,8.753957,387.047925,8.688508,386.558100,8.641110,385.920775,8.579961,385.160400,8.512251,384.087125,8.379503,383.294825,8.258647,384.219875,8.596170,382.152075,7.841190,383.329675,12.638220,382.297800,7.644207,382.256650,7.368066,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,00:00:00,440.785200,10.406630,392.996025,9.045793,388.680500,8.797776,387.373425,8.699271,386.844800,8.651021,386.327650,8.598073,385.883550,8.548182,385.253975,8.486044,384.512075,8.386603,383.794025,8.300537,384.656600,8.528954,382.702825,8.159009,383.641950,12.554590,382.493975,7.907019,382.675400,7.521120,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,00:30:00,447.448900,10.549540,393.157600,9.076234,388.238725,8.897995,387.616725,8.881518,387.461625,8.873928,387.206975,8.846795,386.552700,8.761792,386.031350,8.632951,385.211533,8.511250,384.617400,8.450027,385.276150,8.651343,383.272125,8.223197,383.645800,13.116770,382.379200,8.572935,382.330125,8.273159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,01:00:00,452.260125,10.545655,395.461950,9.398088,390.917550,9.503312,390.196700,9.563945,389.967775,9.593863,389.647275,9.615491,389.143850,9.600705,388.435425,9.534445,386.812225,9.222006,385.339450,8.778306,385.714800,8.854466,383.325000,8.267041,383.847400,12.878248,382.252750,8.550395,382.198525,8.422070,3,3,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,01:30:00,438.286633,10.519850,397.682775,9.817786,392.074375,9.840866,391.231050,9.855379,390.949950,9.859260,390.565325,9.852295,389.988475,9.829129,388.500850,9.767014,386.371025,9.543704,384.755000,9.249260,384.961925,9.169883,382.478425,8.412258,383.314875,12.394197,381.434700,8.566821,381.299025,8.352465,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,02:00:00,425.019175,10.521980,395.408175,9.905928,392.717200,9.914616,391.761225,9.899597,391.264675,9.878315,390.712150,9.843786,389.877500,9.779326,388.116575,9.596262,386.066700,9.308929,384.168800,8.909461,384.757275,9.122927,381.572950,8.444354,383.522300,12.668947,381.177725,8.722950,381.123333,8.498974,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,02:30:00,428.648400,10.572763,396.635033,9.818492,391.135525,9.684736,389.928550,9.622660,389.577500,9.592140,389.230675,9.564737,388.674375,9.513233,387.814475,9.434178,385.826675,9.192255,383.643025,8.745486,384.010500,8.901445,381.616933,8.438646,383.157350,12.578545,380.955600,8.815559,380.888175,8.655039,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,03:00:00,421.557950,10.642808,391.894000,9.695211,388.818400,9.565702,388.230375,9.516845,387.994175,9.488675,387.737600,9.457325,387.279425,9.394054,386.419200,9.291252,384.749325,9.047301,382.710650,8.700553,382.368800,8.863867,380.295975,8.682344,382.106850,12.916147,379.916525,9.310612,379.807300,9.287179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,03:30:00,418.996550,10.645503,391.263050,9.648322,388.389700,9.534973,387.847700,9.487040,387.716650,9.455065,387.536825,9.422379,387.276550,9.373379,386.619075,9.278522,385.206350,9.070033,382.833950,8.759557,382.563450,8.972193,380.320725,9.033540,381.868900,13.105440,380.029550,9.798894,379.979950,9.716217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,04:00:00,416.074850,10.692255,390.028675,9.654650,387.295325,9.483359,386.976900,9.400001,386.857175,9.332868,386.806725,9.279888,386.659925,9.188168,386.319900,9.092218,385.024400,8.859503,383.006850,8.541072,382.284875,8.899130,380.287450,9.182844,381.812300,13.131775,380.044725,9.847184,379.991150,9.710855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,04:30:00,414.348733,10.802265,388.258025,9.705396,385.767300,9.533449,385.656825,9.446154,385.851875,9.375385,385.930850,9.319177,385.982275,9.252067,385.968825,9.161206,385.591850,9.037556,384.641350,8.900226,383.836500,9.045661,380.672525,9.242187,381.662050,12.837168,380.140900,9.864314,380.080350,9.713524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,05:00:00,408.776775,10.969348,386.931725,9.856067,385.552075,9.702596,385.593025,9.594452,385.717975,9.530594,385.792450,9.471444,385.765475,9.417148,385.696800,9.386128,385.187900,9.285589,384.310025,9.159531,383.901700,9.337042,380.413500,9.203451,381.411175,12.293827,380.204675,9.765320,380.179675,9.648799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,05:30:00,404.855700,11.488290,385.488050,10.195338,384.849875,10.051250,385.072175,9.926305,385.210575,9.867834,385.333150,9.815155,385.369250,9.748995,385.345600,9.695063,385.115975,9.611692,384.638525,9.526630,383.990325,9.641453,381.048075,9.274906,381.223550,12.047190,380.141825,9.864120,380.044800,9.795407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,06:00:00,403.235300,11.990142,385.442575,10.587803,383.992350,10.420710,384.069850,10.270910,384.212175,10.192417,384.290925,10.130890,384.374600,10.080507,384.402275,10.063342,384.276750,9.969907,384.032850,9.855728,384.357275,9.961814,382.630325,9.518176,381.923125,12.218688,380.155375,9.950415,379.997900,9.851283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,06:30:00,400.764350,12.456440,384.404250,10.874343,382.878825,10.711130,383.011675,10.554392,383.237675,10.471673,383.489950,10.397620,383.563450,10.345200,383.610250,10.295450,383.611725,10.247878,383.540225,10.191458,384.200800,10.360503,383.040725,9.990813,382.774325,12.739155,381.106300,10.062354,380.047200,9.850015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,07:00:00,397.863025,13.099858,384.451250,11.204708,383.136550,11.006645,383.183025,10.920697,383.342675,10.874070,383.367700,10.862000,383.351875,10.860367,383.447875,10.887495,383.525475,10.846788,383.672650,10.828775,384.081800,10.904847,383.728375,10.673495,383.977750,13.726745,383.562775,10.843113,382.541475,10.485689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
22/07/2016,07:30:00,393.853175,13.532118,384.401275,11.758503,383.490125,11.630927,383.328225,11.566468,383.484650,11.537473,383.598550,11.499075,383.700400,11.420913,383.746550,11.372233,383.786325,11.318050,383.776675,11.251027,384.534200,11.458233,383.588250,11.071463,384.661925,14.786555,383.462100,11.329450,383.162050,11.029847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/07/2016,08:00:00,389.590450,13.545080,382.073800,11.794493,381.248850,11.646893,381.038300,11.507330,380.986525,11.386093,381.062175,11.280390,381.039975,11.226690,381.046200,11.167015,381.056025,11.158328,381.090325,11.173483,382.363275,11.513398,381.092900,11.035158,382.796025,15.350840,381.085350,11.334765,381.045925,11.060647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,08:30:00,386.373550,13.367843,381.507950,11.770032,380.820750,11.630165,380.495600,11.466310,380.405150,11.382690,380.339850,11.290938,380.248225,11.233888,380.240325,11.182717,380.234275,11.119525,380.207400,11.006588,381.264725,11.418250,380.269750,10.882785,382.117725,16.308800,380.452200,11.338828,380.515925,11.070825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,09:00:00,384.396500,13.206063,379.439650,11.301998,378.851375,11.156355,378.771175,11.049605,379.038875,10.803618,379.089550,10.686943,379.106450,10.640415,379.149750,10.606635,379.150075,10.570508,379.220775,10.487023,380.201250,11.009147,379.334525,10.316156,380.201425,15.872783,379.336125,10.690587,379.307750,10.497980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,09:30:00,381.777350,12.755880,378.493275,10.652795,378.165425,10.537308,378.165950,10.378608,378.229000,10.314326,378.238100,10.283252,378.289800,10.249339,378.260450,10.190896,378.282500,10.139940,378.345375,10.086592,379.290500,10.521290,378.398975,9.969365,378.956050,14.822537,378.613625,10.283340,378.479100,10.032348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,10:00:00,379.318200,12.680683,377.564075,10.345395,377.214575,10.241773,377.349400,10.069468,377.448250,9.972807,377.534500,9.922387,377.612650,9.882842,377.698850,9.868595,377.747725,9.819472,377.846700,9.753456,378.508150,10.144728,377.943575,9.656894,378.743525,15.302418,378.139350,10.068323,378.078375,9.779469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,10:30:00,379.962550,13.313263,378.580025,10.683563,378.298950,10.495020,378.372625,10.373560,378.413200,10.311570,378.500200,10.276658,378.563225,10.219438,378.589425,10.231070,378.670825,10.213057,378.752050,10.210297,379.242825,10.389600,378.864650,10.074197,379.528725,14.897163,379.007050,10.418307,378.963000,10.128300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,11:00:00,380.967400,13.427125,378.899575,10.732705,378.585075,10.440040,378.728825,10.276765,378.885775,10.170415,378.956125,10.113403,378.913900,10.105415,378.986025,10.127315,379.092000,10.055882,379.146925,10.023997,379.770525,10.420205,379.196275,9.887162,380.016925,16.046640,379.475175,10.275163,379.414350,9.941949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,11:30:00,382.447825,12.942125,379.319350,10.782668,378.958350,10.610867,379.003425,10.481192,379.036525,10.415403,379.056300,10.383218,379.074950,10.348168,379.238875,10.308520,379.264250,10.255989,379.420425,10.199665,380.038750,10.483225,379.541225,10.071711,380.393250,16.395415,379.722225,10.503258,379.589300,10.194805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,12:00:00,381.364500,13.112740,379.564850,10.935255,379.238850,10.751280,379.306675,10.624083,379.383925,10.562365,379.457175,10.517900,379.463675,10.484848,379.638400,10.457425,379.770600,10.395085,379.874375,10.354245,380.140675,10.696675,379.831375,10.295360,380.277325,16.014830,379.925650,10.678722,379.975600,10.366120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,12:30:00,382.479600,13.237735,380.328950,10.724340,380.129650,10.523298,380.061950,10.414164,380.060550,10.381746,380.206550,10.305164,380.234775,10.221246,380.267550,10.229226,380.225100,10.168513,380.334300,10.066796,380.910100,10.570300,380.570850,9.952318,381.175925,16.046720,380.708075,10.275696,380.717500,9.895571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,13:00:00,381.357100,11.913160,380.037450,9.500010,379.721925,9.251781,379.766725,9.086393,379.861250,8.983705,379.991250,8.889675,380.062025,8.792376,380.162525,8.715079,380.221000,8.627815,380.275450,8.534142,380.781167,9.326117,380.383725,8.401266,381.121400,15.790547,380.567650,8.725003,380.597025,8.219588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,13:30:00,383.310150,10.623910,380.501950,8.031505,380.198625,7.710189,380.172725,7.476066,380.316250,7.330503,380.348750,7.304238,380.362125,7.281629,380.375625,7.276777,380.464250,7.218608,380.565175,7.150790,381.082925,7.733091,380.585325,7.082370,381.475150,14.475075,380.736650,7.600142,380.709433,7.158776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,14:00:00,382.341075,11.050507,380.212975,7.799937,379.867100,7.468372,380.050550,7.320280,380.082200,7.263661,380.233850,7.229366,380.299525,7.207416,380.299600,7.238998,380.302900,7.256731,380.242425,7.299115,380.861525,7.584405,380.375300,7.163431,381.364000,14.623570,380.434900,7.638244,380.497650,7.190904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,14:30:00,383.321275,10.182720,380.520750,7.332530,380.220700,7.151494,380.372900,7.014318,380.689675,6.869712,380.795900,6.746381,380.817425,6.714159,380.835175,6.714071,380.835050,6.721929,380.845100,6.745404,381.300000,7.155356,380.837400,6.751992,381.546425,13.857528,380.711425,7.379285,380.719700,7.016678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,15:00:00,384.416350,10.426668,380.644775,8.051036,380.111525,7.805084,380.033025,7.655328,380.046075,7.532578,380.125200,7.450864,380.277100,7.373011,380.403075,7.348590,380.451275,7.326435,380.467975,7.321777,380.989425,7.614328,380.612250,7.155362,381.369325,14.202598,380.723225,7.604639,380.761675,7.210399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,15:30:00,385.745925,9.930941,381.117475,7.403574,380.818425,7.190088,380.780400,7.020709,380.812625,6.963904,380.815875,6.910055,380.888450,6.819163,381.003500,6.789108,381.031200,6.763417,381.079550,6.719082,381.650200,7.174820,381.155425,6.548821,381.893800,13.915078,381.343675,7.042930,381.292250,6.640771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,16:00:00,387.741050,9.748859,381.333375,7.462351,380.709300,7.274600,380.371875,7.169098,380.364875,7.142941,380.344250,7.139559,380.407325,7.101444,380.433550,7.119124,380.505700,7.114473,380.474000,7.111558,381.261250,7.264869,380.465825,7.052120,381.753725,14.433680,380.446725,7.644547,380.509875,7.267301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,16:30:00,387.102150,9.997850,380.427875,7.667970,379.879950,7.438968,379.851200,7.356409,379.886725,7.297584,380.042875,7.232841,380.098425,7.155227,380.152700,7.158981,380.271433,7.109418,380.195450,7.100758,380.651625,7.446466,380.239250,6.958257,381.053375,14.601643,380.203525,7.472650,380.289725,7.058523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,17:00:00,390.704275,10.223475,380.600200,7.952849,379.781575,7.783917,379.691650,7.738573,379.415075,7.695878,379.316325,7.628678,379.265225,7.570568,379.352325,7.550844,379.454850,7.491493,379.502225,7.462586,380.066575,7.715231,379.553850,7.378983,380.829625,14.742605,379.555875,7.968534,379.419975,7.618082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,17:30:00,386.343275,10.484203,380.049350,8.294391,378.778125,8.114958,378.760750,8.022153,378.850450,7.963910,378.926725,7.937537,378.953975,7.917045,378.962025,7.938549,379.009375,7.916355,379.034250,7.892947,379.736450,8.088095,379.070150,7.781212,379.744150,14.399812,379.195475,8.264295,379.130125,7.910978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,18:00:00,401.031100,11.071183,380.354800,8.768306,379.284425,8.557166,379.074050,8.490543,378.865333,8.436718,378.867350,8.406209,378.902100,8.342713,379.004675,8.304990,378.986375,8.273976,379.058100,8.205068,379.745525,8.476124,379.200325,8.043603,379.431875,14.048042,379.385900,8.403268,379.315175,8.073925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,18:30:00,405.926025,11.311622,380.118650,9.005413,379.090025,8.659857,379.039725,8.511714,379.092500,8.441230,379.089525,8.418221,379.145575,8.364350,379.223450,8.343052,379.260000,8.285055,379.278050,8.251029,379.990650,8.501940,379.260725,8.138363,379.923900,13.904975,379.420825,8.541665,379.408200,8.198104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,19:00:00,397.418075,11.307543,378.132175,9.573811,377.579325,9.290361,378.137350,9.128188,378.541375,9.047266,378.708400,9.001214,378.824450,8.952231,378.936275,8.920377,378.988925,8.808407,379.047475,8.714721,379.748350,8.879490,379.191700,8.461219,380.148300,13.956678,379.410350,8.714302,379.464200,8.360274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,19:30:00,396.187525,11.371640,378.169100,10.009443,377.756650,9.684086,378.101200,9.501358,378.453750,9.412684,378.849100,9.316735,379.200550,9.219015,379.307975,9.142930,379.374950,9.030438,379.374225,8.915852,379.946800,9.107726,379.416200,8.598070,380.408325,13.859578,379.750950,8.704550,379.790100,8.224581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,20:00:00,396.403050,11.346270,378.236875,10.168585,378.510200,9.765232,378.795850,9.553946,379.010150,9.430064,379.285125,9.319263,379.483900,9.214090,379.514500,9.101353,379.437625,8.989214,379.548425,8.843232,380.116500,9.082893,379.938350,8.414115,380.687575,13.431213,380.289675,8.328878,380.429550,7.860541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,20:30:00,401.982750,11.229555,380.451425,9.990715,379.819150,9.664137,379.965300,9.352145,380.140875,9.203345,380.206000,9.109085,380.200750,9.034620,380.236725,8.918725,380.305350,8.702557,380.448025,8.487392,380.914950,8.760426,380.486725,8.104333,381.203900,12.966435,380.603525,8.273010,380.561975,7.943976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,21:00:00,408.911025,11.106972,383.545650,9.749921,381.275325,9.203880,380.900375,8.927506,380.666800,8.809264,380.627075,8.711963,380.540225,8.625224,380.551150,8.546097,380.554375,8.405242,380.606875,8.210534,381.087825,8.430613,380.726325,7.765343,381.088925,12.387962,380.853475,7.987663,380.793600,7.684462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,21:30:00,418.409650,10.896345,385.259200,9.415941,382.919125,9.128189,381.332700,8.799632,381.055175,8.667913,380.950375,8.539168,380.853575,8.442048,380.964700,8.317514,381.029925,8.193061,381.191650,8.000993,381.887750,8.245411,381.318675,7.646309,381.910525,12.290867,381.631325,7.615104,381.513900,7.428501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,22:00:00,433.437300,10.959670,386.739725,9.370983,384.138900,9.204868,381.243250,8.703995,381.012375,8.562009,381.050675,8.497871,381.137000,8.391055,381.381750,8.256552,381.376150,8.200197,381.400575,8.128255,382.156775,8.355513,381.194900,7.972268,383.010975,12.242050,381.200025,8.282804,381.314375,7.864002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,22:30:00,439.857625,11.069310,388.614875,9.329378,384.473000,8.949454,381.750025,8.493424,381.506700,8.368957,381.571175,8.315133,381.534500,8.261998,381.639550,8.227858,381.573375,8.211614,381.442675,8.270227,382.327100,8.522783,381.103900,8.329690,384.893025,12.372192,381.084950,8.655817,381.298600,8.188348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,23:00:00,461.275075,11.323450,392.334150,9.269148,384.496375,8.812648,381.810475,8.514337,381.390400,8.398552,381.371450,8.372288,381.262525,8.377565,381.192025,8.471289,381.072700,8.504548,380.940150,8.539411,381.911000,8.810971,380.806325,8.465828,386.864475,12.493612,381.127775,8.566897,381.275675,8.167533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2016,23:30:00,454.846100,11.153033,388.500400,9.309601,383.390125,9.011784,382.459375,8.943183,382.072450,8.912395,381.398900,8.832127,380.971925,8.685952,380.935775,8.645930,380.727100,8.624351,380.592375,8.611663,381.496625,8.869989,380.727225,8.347722,384.745050,12.380412,381.198325,8.289817,381.341475,7.798348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,00:00:00,448.368100,10.949003,388.260950,9.098290,384.611800,8.687186,383.205050,8.555126,382.820025,8.540976,382.247100,8.603198,381.604050,8.669302,381.036450,8.730488,380.648300,8.766313,380.531750,8.731398,381.406575,8.935311,380.419700,8.531459,382.519450,12.532390,380.830700,8.577998,381.036950,8.433370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,00:30:00,456.726175,11.231775,397.176425,8.981730,385.256075,8.729486,382.857700,8.698017,382.623400,8.697769,382.307575,8.714301,381.965575,8.734081,381.412125,8.848457,381.240800,8.917910,381.291400,8.884012,381.777975,9.075416,381.069850,8.875140,382.148775,12.874520,381.274900,10.315357,381.410150,10.887899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,01:00:00,456.176525,11.494925,389.218250,9.229514,386.265475,9.027946,383.603350,8.896095,383.296725,8.876383,382.895450,8.905092,382.517175,8.951500,382.366500,9.030336,382.142750,9.359266,381.761750,10.179123,382.637200,10.233431,381.014625,11.246662,382.168350,14.091718,380.660075,12.888503,381.116350,13.561707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,01:30:00,468.321275,11.385630,399.016975,9.520238,387.799975,9.203541,384.282275,8.974082,383.443925,8.945839,382.749525,9.067743,382.306575,9.308445,382.344650,9.550206,382.197175,9.714970,382.044850,9.950491,382.680325,10.656477,381.697500,10.310870,382.491375,14.066543,380.268500,12.120295,379.924725,13.104395,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,02:00:00,449.928575,11.134795,401.576975,9.398303,390.488200,8.897867,387.779175,8.694986,387.131100,8.639051,385.738300,8.623851,383.426425,8.643424,382.304650,8.922699,381.738425,9.209831,381.057700,9.729228,381.852100,10.378757,380.677725,10.741760,381.535950,13.924285,380.035025,11.843165,379.187225,12.820843,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,02:30:00,436.825375,10.814723,392.677125,8.818377,389.398875,8.372605,388.665175,8.228129,388.124050,8.149504,387.117025,8.045564,385.692875,7.939271,383.419925,7.890036,381.899625,8.045667,380.633925,8.689415,381.103850,9.674463,379.862850,11.107363,380.471325,13.997663,378.802675,13.064200,379.018675,13.660400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,03:00:00,438.389250,10.845380,393.197500,8.789718,390.166900,8.472269,389.889200,8.398972,389.646325,8.365816,389.263975,8.334586,387.232850,8.193276,383.273175,8.122385,380.614300,8.563452,380.034350,9.010016,380.753725,9.673505,379.406800,10.898723,380.159200,14.124045,378.829925,13.247343,379.013650,13.568300,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,03:30:00,440.390250,10.980825,393.388625,8.920295,390.951275,8.635142,390.664175,8.552172,390.459675,8.512588,389.623200,8.454256,388.054100,8.353023,384.931775,8.279913,381.379675,8.461796,379.928600,8.906330,380.809700,9.368334,379.913650,9.329198,380.200625,13.450318,378.949750,13.446552,379.088150,13.823158,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,04:00:00,438.545500,10.980855,392.466775,9.185014,390.510200,8.973211,390.285300,8.882199,390.068975,8.824166,389.348900,8.743818,388.314800,8.609053,384.373400,8.406412,381.821300,8.239206,380.287550,8.450477,380.654775,9.102182,379.843225,9.021972,380.360225,12.758390,378.779000,13.333955,379.447650,13.796190,3,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,04:30:00,432.062975,11.122363,391.133600,9.560548,389.655700,9.325061,389.824825,9.203801,389.845475,9.129043,389.508900,9.039023,388.442500,8.877420,386.532700,8.653502,383.240475,8.307465,380.574050,8.364952,380.556100,9.021894,379.683200,8.846950,380.737150,11.988010,379.193775,11.089959,380.675675,13.213395,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,05:00:00,417.602075,11.296435,388.405100,10.052442,387.389500,9.770068,387.853075,9.605977,388.035550,9.496645,388.008500,9.368965,387.827225,9.210073,387.013250,9.009075,384.637425,8.613098,380.594450,8.146351,380.529375,8.658337,379.768325,8.497215,380.825975,11.630923,379.291175,10.657742,380.948475,12.962965,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,05:30:00,407.495525,11.577423,385.445367,10.006943,384.982350,9.746009,385.706800,9.593234,384.934925,9.450824,384.872275,9.330833,384.735900,9.188321,384.104275,9.027318,382.608475,8.749709,380.791975,8.429203,380.549300,8.682034,379.780100,8.291028,380.702825,11.283668,379.371075,10.744647,381.171850,13.090965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,06:00:00,405.503525,12.148563,382.025750,10.361100,380.860200,10.040508,380.981600,9.861191,381.191350,9.764839,381.375475,9.660840,381.362675,9.597483,381.467175,9.526268,381.305375,9.406608,380.805700,9.247861,380.722650,9.239840,379.548825,9.030136,380.304900,12.008775,379.475575,11.972735,380.996275,13.587628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,06:30:00,396.827125,12.532478,379.584050,10.889868,379.066225,10.766742,379.472650,10.639915,379.784075,10.582550,379.917775,10.562533,379.969825,10.542800,380.085400,10.526313,380.154025,10.473986,380.243175,10.463967,380.826550,10.345029,379.715575,10.450036,380.855975,13.576730,379.844500,12.086235,379.825825,14.169648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,07:00:00,394.041875,13.908810,379.899300,12.424203,379.153975,12.368310,378.695675,12.385137,378.672925,12.388820,378.649525,12.392270,378.564333,12.382578,378.835175,12.428803,378.927875,12.390950,379.019500,12.373468,379.839650,12.239845,379.073575,12.392925,381.619725,16.239353,379.218175,13.337652,378.931600,13.588290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,07:30:00,391.348275,15.164330,379.276325,13.743263,377.705975,13.662347,377.559075,13.551855,377.752475,13.372288,377.958425,13.210743,378.040250,13.147990,378.139425,13.045382,378.116875,13.039760,378.055900,13.023415,379.016100,13.339603,378.092475,12.945505,380.819675,17.613330,378.245950,13.250383,378.166125,12.697135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,08:00:00,393.953400,15.081485,380.911075,13.189273,378.387525,12.814063,377.504000,12.483712,377.583250,12.325535,377.773525,12.212720,377.827475,12.151580,377.951525,12.048737,377.979600,11.963347,378.051700,11.956335,378.447925,12.597227,378.031575,11.892035,380.569325,18.146528,378.214300,12.190875,378.225350,11.796837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,08:30:00,387.159725,13.636798,377.696450,11.942533,377.389975,11.845313,377.882150,11.692580,378.162350,11.600683,378.073625,11.638518,378.078725,11.658325,378.118633,11.688213,378.212750,11.642575,378.302525,11.531230,378.811425,11.903067,378.475925,11.394565,380.522675,18.116375,378.476975,11.913175,378.570000,11.585568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,09:00:00,385.178150,13.820878,377.672900,12.002510,377.585575,11.889808,377.680475,11.856105,377.803150,11.833635,377.721350,11.835793,377.758725,11.798712,377.779925,11.764423,377.809400,11.754270,377.854200,11.763085,378.596200,11.978543,377.997350,11.650628,379.043400,17.613505,378.066500,12.186540,378.133325,11.915708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,09:30:00,382.806875,14.838080,378.075275,13.044687,377.458100,12.934320,377.556775,12.873095,377.969575,12.774655,377.927125,12.763070,378.024625,12.732460,378.095400,12.743425,378.150050,12.693858,378.096475,12.678875,378.550000,12.856055,378.099000,12.635550,379.519650,18.068520,378.144825,13.111685,378.104775,12.832545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,10:00:00,380.582825,15.762603,377.391225,13.684663,377.193450,13.598588,377.278400,13.576430,377.398125,13.554323,377.359300,13.541195,377.550425,13.444613,377.709325,13.441657,377.846300,13.399920,377.979875,13.350860,378.486575,13.559710,378.056550,13.257400,379.836900,19.194080,378.092525,13.747552,378.107025,13.403942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,10:30:00,378.997375,16.814267,378.737875,14.423443,377.953200,14.239098,377.957525,14.145450,377.923100,14.039635,377.917575,13.976750,377.944450,13.883630,378.046550,13.828000,378.134700,13.774053,378.157025,13.765712,378.585175,14.064285,378.180675,13.760513,380.025950,19.801043,378.254975,14.238917,378.259550,13.887715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,11:00:00,382.391525,16.987057,378.421900,14.542505,378.473700,14.323313,378.832075,14.195610,379.072575,14.146955,379.291275,14.077377,379.376300,14.037140,379.432475,14.029295,379.503100,14.010455,379.388800,14.025208,379.578475,14.383155,379.481050,13.931255,380.177175,20.035048,379.469275,14.389453,379.492400,14.005573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,11:30:00,383.502300,16.579660,378.687100,14.534065,378.569000,14.368410,378.739750,14.344425,378.824325,14.326890,378.926400,14.238965,378.981875,14.195365,379.084000,14.147115,379.094575,14.125160,379.123725,14.106925,379.945750,14.423073,379.234750,13.994830,381.697375,20.893540,379.293725,14.510327,379.205025,14.137763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,12:00:00,381.385950,16.891883,377.687050,14.874802,377.455775,14.757138,377.673475,14.650895,377.884925,14.601815,377.966350,14.584170,378.116425,14.529343,378.239725,14.497383,378.261200,14.486793,378.268825,14.468295,379.137250,14.761730,378.410350,14.357333,379.894225,21.217930,378.515850,14.812505,378.623400,14.422550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,12:30:00,385.204775,17.267402,377.548275,15.305697,377.090850,15.205383,376.981825,15.043502,377.248900,14.875260,377.501125,14.803613,377.738875,14.741688,377.879525,14.719093,377.897800,14.711540,377.826625,14.735623,378.418850,15.060790,377.911175,14.691318,380.028975,21.209203,378.097350,15.137572,378.402050,14.677158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,13:00:00,381.300675,17.299723,378.510325,15.046172,378.545425,14.885190,378.846075,14.781343,379.046725,14.714815,379.198900,14.668790,379.225625,14.649128,379.280850,14.653895,379.364825,14.615458,379.524450,14.548410,379.716950,14.968530,379.536575,14.446263,380.565425,21.678165,379.592200,14.970640,379.576225,14.550208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,13:30:00,384.302650,17.490018,380.103675,15.349510,379.466025,15.170572,379.514000,15.136195,379.073375,15.066323,378.946325,15.008267,378.812025,14.996712,378.869333,15.031525,378.882200,14.926615,378.979050,14.890760,379.745175,15.163465,378.933375,14.750305,380.906075,21.655362,379.033550,15.252900,379.040400,14.833878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,14:00:00,381.110925,18.779373,378.301075,15.629280,377.697750,15.347255,377.710150,15.187995,378.056100,15.030955,378.137300,14.967518,378.144450,14.956815,378.226725,14.960805,378.200300,14.926622,378.344775,14.860893,379.005700,15.320892,378.524925,14.653857,380.060925,22.139745,378.627900,15.139483,378.590525,14.741695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,14:30:00,386.065350,17.577245,378.351600,15.085395,377.684450,14.865515,377.955225,14.743748,378.148125,14.691130,378.223775,14.589577,378.251150,14.554970,378.264450,14.564783,378.309275,14.537510,378.274450,14.566560,379.033825,14.943355,378.256525,14.536210,379.472525,21.551783,378.279225,15.085093,378.262500,14.706418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,15:00:00,385.061450,17.474465,377.437950,15.052715,377.342050,14.870603,377.511100,14.838930,377.657650,14.798272,377.815575,14.722865,377.845175,14.660117,377.918075,14.642573,377.975675,14.591173,378.047400,14.554968,378.738825,14.973363,378.118000,14.458635,380.339625,22.049255,378.173250,15.045778,378.108425,14.637850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,15:30:00,381.453025,17.816513,376.748600,15.674613,376.630850,15.536925,376.888350,15.440713,377.042500,15.402050,377.139100,15.353903,377.151575,15.332270,377.184050,15.372448,377.190875,15.351008,377.192825,15.345563,378.037350,15.562885,377.227800,15.239123,378.643700,22.285075,377.409900,15.681103,377.438975,15.256538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,16:00:00,382.738975,17.434407,377.893450,15.073493,377.830200,14.878335,378.028800,14.728227,378.132975,14.686608,378.225800,14.676408,378.298950,14.638170,378.211167,14.662930,378.495075,14.615240,378.562025,14.555052,378.718575,15.155658,378.627800,14.452647,380.027000,22.270992,378.824250,14.902540,378.812675,14.434260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,16:30:00,387.083500,17.054682,378.716200,14.872770,378.350125,14.668565,378.522900,14.590338,378.686300,14.554113,378.702450,14.552800,378.716025,14.560472,378.766325,14.598195,378.839475,14.543172,378.915700,14.476767,379.497400,14.849395,378.870275,14.361958,380.721425,22.367800,379.160225,14.853752,379.097633,14.344440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,17:00:00,389.851875,17.159853,378.962500,14.839320,378.561375,14.697668,378.610175,14.619765,378.780000,14.537680,378.914625,14.525218,378.882350,14.493633,378.904775,14.482143,378.908275,14.461107,378.939350,14.460470,379.626950,14.892173,379.046725,14.278450,380.885500,22.296885,379.294025,14.826043,379.151400,14.304055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,17:30:00,399.531025,17.161705,379.540825,14.305720,378.943225,14.115055,379.252225,13.995570,379.428825,13.918462,379.484550,13.864192,379.479900,13.866262,379.477225,13.883728,379.463925,13.871707,379.529800,13.819400,379.936275,14.321238,379.549375,13.697927,380.595675,21.309147,379.578125,14.188770,379.603350,13.760130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,18:00:00,408.341200,16.997822,379.545275,14.542502,378.830875,14.438290,378.913175,14.410135,379.076925,14.385270,379.166275,14.382640,379.175000,14.364887,379.099125,14.436438,379.102300,14.421805,379.135350,14.394380,379.943575,14.574540,379.044500,14.349995,380.377075,20.889283,378.914900,14.819748,378.986125,14.498303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,18:30:00,406.213550,17.975680,377.316650,16.346922,376.729250,16.340795,376.753800,16.396400,376.807500,16.444450,376.767800,16.481300,376.777600,16.497580,376.743525,16.576145,376.661650,16.590193,376.562375,16.665080,377.868100,16.433430,376.365550,16.652352,378.341625,21.303465,376.266025,17.149860,376.106550,16.919410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,19:00:00,395.594575,19.588285,377.266350,18.492607,376.772875,18.489485,376.782100,18.494478,376.837575,18.497843,376.870825,18.496325,376.868875,18.487550,376.904550,18.524480,376.886500,18.502423,376.896800,18.513508,377.144800,18.518610,376.793625,18.420760,377.746500,22.042000,376.883625,18.768080,376.803425,18.580475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,19:30:00,405.511250,20.138678,378.390525,18.993230,377.968425,18.969738,377.965175,18.953232,378.003425,18.934780,378.018075,18.927820,378.003725,18.918250,378.030750,18.922710,377.969050,18.887040,377.945375,18.845090,378.298575,19.136073,377.855925,18.699552,378.693800,22.391862,377.865800,18.948343,377.778425,18.719530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,20:00:00,409.318625,20.098095,380.206875,19.110508,379.604050,19.086683,379.544075,19.072545,379.447025,19.056907,379.409075,19.045365,379.276750,19.023358,379.253475,19.034150,379.153925,19.013693,379.059225,19.002630,379.214725,19.275533,378.850325,18.899515,379.294050,22.224387,378.649800,19.091815,378.515275,18.874427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,20:30:00,408.161175,19.869785,381.826025,18.835282,381.056025,18.804720,380.859725,18.767827,380.763325,18.737257,380.575225,18.707475,380.493675,18.683548,380.353150,18.674110,380.158700,18.630900,379.970625,18.586830,380.184775,19.016050,379.479850,18.434510,379.986200,21.648972,379.124550,18.603382,378.683925,18.425683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,21:00:00,404.057475,19.407075,382.589300,18.511648,382.212525,18.501705,382.087275,18.486798,381.900875,18.466830,381.714275,18.448578,381.479950,18.430657,381.280025,18.442922,380.860050,18.403700,380.518175,18.383855,380.677075,18.720888,379.735925,18.239420,380.202875,20.916033,379.272125,18.275937,378.677300,17.928172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,21:30:00,406.101825,19.110005,383.993825,18.424663,383.517900,18.446993,383.294175,18.450022,383.019125,18.452433,382.501775,18.454973,382.007550,18.438688,381.410475,18.405818,380.868400,18.307685,380.395975,18.187852,380.643500,18.527083,379.482600,17.851025,380.289475,20.315617,378.525150,17.589480,378.256775,17.309425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,22:00:00,427.098875,18.797688,386.241050,18.397643,384.802700,18.453943,384.361800,18.474587,383.987225,18.469100,383.484800,18.446290,382.770050,18.362425,381.914050,18.223055,381.339775,18.063173,380.917475,17.897388,381.169350,18.231797,380.164775,17.520833,381.355700,19.999130,379.676675,17.277780,379.648300,17.029953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,22:30:00,434.163800,18.461970,391.159775,17.925735,385.635100,17.971138,384.543925,17.927383,383.893850,17.887207,383.122550,17.841215,382.413100,17.760455,382.105525,17.687445,381.897225,17.589925,381.701850,17.466060,382.091300,17.836770,381.571900,17.170880,383.362925,19.659322,380.592200,16.892105,379.902775,16.256175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,23:00:00,434.824125,18.113162,390.410175,17.704822,386.987050,17.987340,386.240150,18.109175,385.764350,18.164018,384.850325,18.143282,383.617950,17.981710,382.820150,17.756495,382.438000,17.498675,382.224150,17.282653,382.593925,17.593115,381.535250,16.845817,384.947250,19.363660,380.084325,16.537688,379.206300,16.296620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2016,23:30:00,427.034625,18.013768,393.905525,17.700533,390.613350,17.833640,387.938125,18.392490,387.306250,18.489630,386.011525,18.357280,384.437550,17.906743,383.014925,17.342848,382.354625,16.980980,382.069850,16.799345,382.551825,17.173083,381.384950,16.361810,385.345100,18.886888,381.327525,16.003878,381.559750,15.314948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,00:00:00,472.230325,17.169683,401.063950,17.217860,393.898650,17.196748,388.883575,17.811783,388.418525,18.171277,387.086450,18.128228,385.504650,17.680713,384.045200,17.136362,383.418375,16.798308,383.113500,16.608590,383.202325,16.847983,382.338425,16.135562,387.581500,18.450578,383.168250,15.004703,382.397725,14.021950,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,3,0,3,0
24/07/2016,00:30:00,456.993300,16.599007,395.450925,16.832657,391.842550,16.876388,387.562400,17.286633,386.379200,17.435035,385.720400,17.212990,385.145725,17.040438,384.545025,16.861732,383.969233,16.569947,383.456267,16.327820,383.823475,16.631745,383.726100,15.562225,391.390725,18.178942,382.927300,14.126462,381.919225,13.945978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,01:00:00,483.925575,15.946188,398.972550,16.306155,390.241275,16.387740,386.784575,17.190172,385.167975,17.110402,384.653200,16.810050,384.455600,16.676088,384.322950,16.592500,384.154150,16.453620,383.888500,16.160200,384.436000,16.326698,384.181725,15.050352,393.909150,17.805073,382.592050,12.767718,382.044050,12.144615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,01:30:00,472.227975,15.657553,397.422475,16.108517,389.301575,16.178848,385.583700,17.050545,384.432075,16.812935,384.117600,16.558293,384.069975,16.518860,384.105075,16.486985,384.060875,16.386415,384.209800,15.886110,384.959600,15.892723,384.313125,14.628413,395.741625,17.332710,382.739833,11.762472,381.758875,11.313758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,02:00:00,484.876025,15.313878,396.876125,15.971495,388.593050,15.989775,384.879700,16.748012,384.433925,16.785830,384.273650,16.824535,384.034750,16.774507,384.036025,16.590898,384.067500,16.318223,384.313325,15.939375,385.315975,15.801060,383.912275,13.661483,396.161650,16.853838,381.412100,11.716808,380.137400,11.425660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,02:30:00,486.259525,15.274860,390.952375,15.979315,386.733650,15.997515,384.312600,16.653890,384.080325,16.693150,383.938000,16.632405,383.869525,16.641875,383.904400,16.614450,383.835650,16.504108,383.943600,16.120315,384.841300,15.908438,384.060325,14.105463,396.367475,16.742705,380.610600,12.362443,378.881925,12.109830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,03:00:00,467.102450,15.392218,387.754725,16.097540,385.691400,16.127085,384.515950,16.600175,384.339500,16.272218,384.127250,16.200385,383.909825,16.138188,383.875700,16.022045,383.719725,15.649722,383.805100,15.082587,384.652275,15.431455,381.820325,12.548768,394.113525,16.375200,378.667125,12.097060,378.600400,11.685815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,03:30:00,467.966150,15.197540,386.970850,16.117935,384.594925,16.141887,384.473650,16.398857,384.431450,15.969655,384.229550,15.894182,384.158625,15.792625,384.059150,15.725362,383.735575,15.407965,383.636200,14.717245,384.424800,14.790790,381.362575,12.457228,392.549500,16.186867,378.991725,12.296105,378.402475,11.852788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,04:00:00,463.257500,15.246995,384.798767,16.186625,382.797875,16.754507,383.982025,16.128073,384.154175,15.852330,384.144100,15.763730,383.929925,15.656380,383.808300,15.430298,383.584925,15.000120,383.433150,14.298028,383.922950,14.219732,380.738750,12.339905,393.045950,16.566770,378.564325,12.181025,379.097325,11.607447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,04:30:00,423.685450,16.124157,381.621875,16.735040,382.629750,17.573320,383.267250,15.602095,383.706550,15.366095,383.856225,15.251488,383.874300,15.166790,384.025750,15.046922,383.816625,15.037913,383.306225,14.604850,383.864675,14.404585,383.058150,13.366972,392.674375,17.060852,379.476825,12.532710,378.337100,12.124465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,05:00:00,417.112675,16.480445,382.884975,16.929415,383.356650,17.435502,383.745725,15.959850,384.256475,15.846645,384.575700,15.823565,384.940900,15.735058,384.945075,15.584630,384.579550,15.213025,383.600025,14.647083,383.957475,14.770730,382.554125,13.059898,390.875375,17.026960,382.519150,12.379438,380.617325,12.246752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,05:30:00,421.926375,16.681185,384.511600,16.787218,384.574475,17.217908,384.845350,16.485000,385.118375,16.418893,385.204867,16.399457,385.138025,16.347548,385.186575,16.224395,384.710150,15.774093,383.865800,14.894913,384.073150,14.502138,383.671025,12.838783,390.365575,17.242433,381.410725,12.090315,380.076050,11.989072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,06:00:00,414.800525,17.053585,387.069500,16.557835,386.668725,16.564352,386.947425,16.323590,387.393750,16.201235,387.571475,16.139128,387.714275,16.091323,387.853225,16.011025,387.697875,15.894750,388.305800,15.756223,386.594833,15.655645,385.519325,13.709425,390.316125,17.758148,381.307450,11.836855,380.028225,11.484102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,06:30:00,421.176050,16.933570,387.491500,15.281573,386.145625,15.087285,386.433750,14.980240,386.725500,14.888412,386.862300,14.887238,386.872475,14.825985,386.831175,14.752955,386.721000,14.647725,386.589425,14.270158,387.352175,14.706375,385.199400,13.067775,390.368700,18.101390,380.778600,11.737778,378.735875,11.482772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,07:00:00,427.185450,16.796215,387.346700,14.884870,386.382450,14.668225,386.929800,14.413495,387.449175,14.328463,387.698750,14.352263,387.686750,14.329928,387.909950,14.333335,387.744350,14.251933,387.460950,14.207943,387.407875,14.453492,386.652000,13.818585,391.142550,18.886108,382.781425,13.077310,379.914150,10.989375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,07:30:00,404.835200,15.930265,385.294625,14.411280,385.099575,14.245430,385.632675,14.090937,385.967175,13.912808,385.993525,13.830527,386.018850,13.834920,386.076125,13.779322,386.085625,13.762840,385.996950,13.834480,386.723450,14.203183,385.957475,13.595565,390.939150,19.074755,385.307975,13.572535,384.241400,12.359258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,08:00:00,403.253000,15.656015,387.048450,13.936290,386.822400,13.739537,387.218325,13.596292,387.375400,13.521070,387.524675,13.512942,387.645375,13.483418,387.720800,13.487788,387.748825,13.418603,387.775725,13.365472,387.918375,13.785355,387.911225,13.318113,390.866275,18.834733,387.905625,13.700435,387.368350,13.118363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
24/07/2016,08:30:00,397.465500,15.893710,385.089300,14.484215,384.618100,14.435305,384.880900,14.264713,385.023025,14.118208,385.036200,14.012058,385.127000,13.949958,385.059250,13.953430,385.048225,13.926783,385.022700,13.929820,386.728125,14.199488,384.879175,13.842315,389.347250,19.518400,384.641700,14.284338,384.534750,13.924782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,09:00:00,388.102500,15.886497,381.742375,14.342890,381.524375,14.220018,381.916275,14.115120,382.228975,14.062228,382.410675,14.049130,382.620400,13.988432,382.803275,13.969340,382.860150,13.939955,382.862375,13.919590,383.660550,14.202657,382.943000,13.891640,385.328750,18.973647,383.002475,14.338750,383.029400,14.040598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,09:30:00,387.290100,16.474355,381.852700,14.660973,381.659425,14.459052,381.992950,14.300470,382.042625,14.261778,382.230625,14.196775,382.340200,14.118430,382.361125,14.097500,382.382025,14.061515,382.427325,14.046040,383.315650,14.428135,382.484450,13.894797,384.793500,19.196272,382.341425,14.275707,382.376625,13.960323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,10:00:00,386.985100,17.055875,380.320125,14.836907,379.701725,14.579383,379.814725,14.389753,379.965625,14.270843,380.033725,14.215633,380.051300,14.174268,380.099925,14.157268,380.082300,14.139105,380.189800,14.126255,381.617650,14.444600,380.268300,14.042718,382.988125,19.430080,380.432575,14.387215,380.366600,14.055695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,10:30:00,381.638550,17.308945,378.999500,14.796558,378.423233,14.590085,378.512175,14.453087,378.736550,14.384830,378.824125,14.341148,378.889925,14.312922,379.007900,14.269528,379.078250,14.209930,379.109100,14.191823,379.979600,14.514510,379.300975,14.051388,381.665650,19.517625,379.327600,14.441500,379.385050,14.132313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,11:00:00,381.668375,17.499010,378.026125,14.995380,377.532300,14.785673,377.812825,14.619715,377.951325,14.541635,378.080500,14.499475,378.109350,14.482600,378.131250,14.471740,378.162625,14.441558,378.234575,14.411428,379.262900,14.722497,378.378700,14.296748,381.619600,20.679363,378.431325,14.811978,378.374100,14.457875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,11:30:00,382.037850,17.244068,377.773300,15.099527,377.414675,14.965110,377.550300,14.894085,377.830475,14.868445,377.915925,14.830125,378.084200,14.737980,378.255975,14.702783,378.403150,14.637938,378.445600,14.609293,378.994500,14.973222,378.395150,14.555020,379.893325,20.718153,378.556500,14.997255,378.593275,14.651700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,12:00:00,381.460075,17.740087,376.697725,15.502873,376.822975,15.335957,377.253900,15.181585,377.325467,15.121245,377.589500,15.064712,377.608650,15.042193,377.699725,15.039043,377.826125,14.976155,377.938500,14.927790,378.640950,15.261640,378.050700,14.806158,379.441800,20.728345,378.229200,15.225073,378.207725,14.897060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,12:30:00,381.251775,17.948662,376.848625,15.717605,376.515350,15.530488,376.838650,15.391765,377.129950,15.321715,377.109950,15.344440,377.020400,15.377405,377.236275,15.348830,377.390100,15.293867,377.552350,15.226353,378.342625,15.510897,377.979725,15.003145,379.173800,21.024363,378.073275,15.404515,378.053750,15.095492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,13:00:00,379.598650,17.954970,377.740425,15.769403,377.463075,15.580725,377.579575,15.493940,377.574475,15.431275,377.428550,15.425885,377.487375,15.367668,377.331350,15.351710,377.408875,15.278045,377.531850,15.186645,378.374225,15.575345,377.662075,15.029485,379.105350,21.379198,377.558750,15.558653,377.471425,15.224627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,13:30:00,381.677700,18.420533,376.042550,16.001295,375.618750,15.820297,376.006775,15.576418,376.254975,15.483348,376.514867,15.469193,376.359175,15.444075,376.584075,15.360840,376.818400,15.247468,376.990275,15.177892,377.446850,15.645187,377.083575,15.056963,378.558025,21.334895,377.217150,15.436608,377.085625,15.131000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,14:00:00,379.473000,18.318803,376.190900,15.476760,376.005925,15.242688,376.057000,15.124443,376.115075,15.090855,376.207625,15.080277,376.244225,15.039330,376.181500,15.025173,376.418700,15.000635,376.397625,14.953557,377.220325,15.414648,376.631550,14.794130,377.800500,21.234237,376.591950,15.226325,376.638225,14.861518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,14:30:00,379.193300,17.764795,376.295750,14.952855,376.220100,14.701763,376.227125,14.557225,376.295025,14.461970,376.530175,14.379395,376.612225,14.333477,376.737625,14.305528,376.883825,14.206367,376.965550,14.140480,377.364367,14.743595,377.016875,14.021270,378.262550,20.720145,377.172350,14.426405,377.215050,13.989258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,15:00:00,380.686575,17.066390,377.251775,14.468520,376.673025,14.216668,376.622825,14.197195,376.796300,14.128658,376.815475,14.090593,376.803900,14.081565,376.874900,14.081555,376.940025,14.030130,377.000700,13.981603,377.720450,14.338760,377.111425,13.868710,379.276250,21.022923,377.194050,14.333740,377.237075,13.914010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,15:30:00,382.910900,16.781238,377.889950,14.194755,377.485850,13.905745,377.625300,13.698745,377.835175,13.632875,377.826575,13.623323,377.849900,13.565552,377.877600,13.529950,377.929150,13.477830,377.908625,13.475848,378.262500,13.984565,377.976275,13.399798,379.331025,21.293075,377.970875,14.008463,377.927300,13.582170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,16:00:00,385.116850,17.019330,377.803400,14.522918,377.386550,14.349578,377.349075,14.247675,377.474225,14.210392,377.680325,14.181122,377.756100,14.128848,377.822900,14.121798,377.853100,14.100597,377.915500,14.086375,378.424725,14.385208,378.126625,13.855245,378.492550,20.668770,378.134975,14.373357,378.141825,14.050538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,16:30:00,385.763500,17.215020,377.943233,15.123390,377.760675,15.037332,377.933500,15.014492,378.032250,15.016575,378.117700,15.013617,378.162025,14.984335,378.213675,14.972815,378.325475,14.916873,378.385850,14.900483,378.846675,15.057295,378.455000,14.836142,379.093450,20.884135,378.512425,15.333650,378.475550,15.048660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,17:00:00,389.796575,18.477645,378.892875,16.471705,378.397625,16.356163,378.230100,16.294648,378.172350,16.272295,378.137000,16.236615,378.121800,16.213260,378.094725,16.216565,378.128075,16.190180,378.146275,16.175197,378.803775,16.321145,378.147575,16.054270,378.334775,20.939580,378.212425,16.429738,378.206250,16.164763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,17:30:00,386.928975,18.774165,378.016600,16.877740,377.636600,16.778823,377.666425,16.693312,377.670725,16.628158,377.642675,16.601825,377.690000,16.556175,377.677400,16.524487,377.664775,16.476215,377.721725,16.419658,378.273600,16.770863,377.728825,16.277895,378.114850,21.006838,377.762800,16.508718,377.776425,16.202480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,18:00:00,403.098925,18.432888,379.483825,16.166965,378.156575,15.958492,378.030725,15.866412,377.950050,15.796640,377.995925,15.762788,378.049000,15.720625,378.005400,15.674792,377.997650,15.596540,377.972225,15.525983,378.414650,16.072982,377.964975,15.335888,378.423200,20.472960,378.010175,15.656395,377.951750,15.367108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,18:30:00,394.443325,17.188208,378.648975,15.368512,378.217500,15.280383,378.267825,15.228973,378.263450,15.174340,378.258050,15.154847,378.207350,15.111248,378.168025,15.081358,378.141150,15.035615,378.118000,15.007237,378.597675,15.446948,378.066875,14.894238,378.350125,19.641095,378.091500,15.245758,378.050350,15.012325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,19:00:00,396.290175,17.115955,379.185450,15.609940,378.647850,15.569108,378.688475,15.538282,378.704675,15.505675,378.624750,15.474252,378.562525,15.432850,378.525875,15.415050,378.496800,15.363068,378.499100,15.313878,378.746525,15.605542,378.488525,15.104248,378.430675,19.118588,378.410250,15.290593,378.498925,14.999238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,19:30:00,407.043050,17.150348,379.709325,15.729615,379.364550,15.650088,379.370875,15.594153,379.394775,15.550218,379.334425,15.512170,379.204075,15.448793,379.153625,15.407765,379.043925,15.322043,379.016550,15.276180,379.352575,15.596650,378.931425,15.113700,379.383050,18.738348,378.825025,15.275305,378.711825,15.018863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,20:00:00,421.686675,17.429780,381.364875,15.868000,380.698525,15.766370,380.849375,15.714353,380.938000,15.670033,380.945600,15.636805,380.807500,15.591340,380.557250,15.585918,380.223200,15.543763,379.923400,15.508952,380.042725,15.754155,379.511375,15.375882,380.822075,18.409428,379.481900,15.538313,379.361475,15.322693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,20:30:00,417.917750,17.370243,385.650225,16.136340,385.169825,16.082948,385.120850,16.050157,385.000800,16.012685,384.742675,15.982170,384.324775,15.943870,383.756900,15.917245,382.671375,15.819385,381.552775,15.690043,381.274200,15.952920,380.595300,15.493685,382.600400,18.204615,380.064775,15.698435,379.654775,15.674468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,21:00:00,411.405850,17.262225,389.140600,16.194792,388.750025,16.156575,388.109275,16.128518,387.400125,16.097640,386.946650,16.072955,386.555025,16.044630,385.731500,16.017648,384.224825,15.909193,382.589200,15.774450,382.136700,16.015583,381.527575,15.591450,383.844300,17.957020,381.019350,15.811115,380.468350,15.815070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,21:30:00,413.110375,17.081410,391.124425,16.082833,390.575825,16.054102,390.061875,16.029473,389.418800,16.007282,389.130325,15.989960,388.882775,15.969073,388.333800,15.967795,387.502425,15.917700,385.262500,15.869520,383.845700,16.128343,382.277150,15.826180,384.358450,17.863623,381.358100,16.166750,380.870700,16.341133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,22:00:00,428.420875,17.120983,397.950500,16.114583,395.193675,16.067512,394.035975,16.048715,393.003850,16.035363,391.838100,16.021450,391.138475,16.003628,390.388800,16.023273,388.096450,16.013710,385.302650,16.067105,384.594500,16.343243,383.218750,16.191845,385.573775,18.231880,381.698450,17.165805,380.906350,17.631505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,22:30:00,421.243450,17.119465,401.091825,16.188885,399.584250,16.176245,398.258125,16.175193,396.150975,16.187940,393.967850,16.218805,393.387775,16.221385,392.195300,16.238480,390.147875,16.174003,387.002725,16.191002,385.962925,16.504500,384.183900,16.575543,387.430275,18.572555,382.580350,17.653505,381.997825,17.809655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,23:00:00,441.715250,17.085773,413.469325,16.180132,408.802325,16.209322,399.841375,16.349415,396.975925,16.442095,395.562250,16.500732,394.608025,16.541833,393.267750,16.610363,391.647700,16.591970,390.551100,16.617855,388.642875,16.809758,387.031675,16.708530,390.160550,18.568098,384.926025,17.685907,384.584225,17.338435,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2016,23:30:00,428.537425,16.782563,415.606950,16.120558,407.327000,16.321530,398.981675,16.727072,397.001575,16.868330,396.187875,16.973385,395.086950,17.055358,392.896900,17.054153,391.534100,16.896758,390.200025,16.852550,389.459600,17.175170,388.242725,17.416458,392.313750,18.789388,386.384375,17.334860,386.634475,15.824963,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/07/2016,00:00:00,442.631800,16.595968,413.111650,16.218155,404.075450,16.447722,400.265325,16.954945,399.155850,17.146490,397.920800,17.249810,396.992450,17.324390,396.243400,17.365945,394.919850,17.339115,392.747625,17.367842,391.790225,17.566845,390.507200,17.512007,393.893475,18.741773,388.167375,17.535020,387.806700,16.514968,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,9,9,3,0,3,0
25/07/2016,00:30:00,427.358900,16.743345,407.208525,16.453580,404.267500,16.387915,402.974350,16.800700,402.270925,17.062080,401.647450,17.202950,401.084325,17.459843,400.395575,17.488432,399.644400,17.526200,395.248567,17.712570,393.014600,17.744345,391.676175,17.481495,395.459950,18.572733,389.409100,17.456815,386.791325,14.193798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,01:00:00,440.183125,16.720358,410.676033,16.231885,406.742525,16.075933,404.868275,16.641607,403.929400,16.939140,403.259475,17.077727,402.428325,17.441665,400.425975,17.377830,396.621400,17.507658,392.585075,17.834775,392.564775,17.898895,389.949525,17.948622,395.899825,18.578395,389.062075,15.275968,386.161000,13.678358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,01:30:00,453.548750,16.484690,421.670225,16.301065,416.204425,16.118292,411.886175,16.472630,410.604375,16.625160,409.568475,16.650580,407.897500,16.799032,405.028400,16.676482,400.295525,16.941497,395.252350,17.565018,393.160800,17.948963,391.224225,18.011750,397.009425,18.499553,388.949900,15.712670,386.016425,14.522385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,02:00:00,440.584600,16.349395,424.458050,15.866468,421.697625,15.569130,417.431400,15.498082,413.409475,15.751882,410.721050,16.048297,407.301675,16.458560,401.728800,16.620088,396.718950,17.010935,395.162300,17.481082,393.514500,17.826580,389.832875,18.045530,397.444925,18.311205,387.957175,14.590457,386.553475,14.100815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
25/07/2016,02:30:00,453.915450,16.010260,434.111025,15.702705,426.722250,15.482733,422.254525,15.543185,415.857525,15.695587,410.230950,15.780798,407.963925,16.041712,402.516625,16.243145,396.233050,16.893558,394.459500,17.552187,393.316075,17.933220,390.408600,17.644215,398.051925,18.056265,388.115000,15.216300,386.670725,14.627593,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,03:00:00,440.719375,16.125557,424.585825,15.869575,422.421100,15.790793,420.283925,15.878912,418.264425,15.914077,415.639025,15.961717,410.909250,16.178188,404.151125,16.425708,399.659675,16.834533,397.519375,16.824388,395.708375,17.422735,390.465500,17.625430,398.604700,18.014988,389.328300,16.089972,387.351475,15.011118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,03:30:00,441.146550,16.379517,430.088100,15.945142,428.989450,15.940777,428.971325,15.916470,427.734100,15.863118,427.592050,15.862980,426.944750,15.828400,420.976325,15.838275,408.283875,15.940058,400.508250,16.592690,396.099725,17.269700,390.609700,16.943553,399.841900,18.066635,389.216875,15.907182,387.279850,15.479678,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,04:00:00,434.416475,16.291725,421.600300,15.947780,420.804050,16.119365,420.541000,16.125923,420.577325,16.067685,419.853325,16.103830,418.910525,15.987882,415.769850,16.195632,408.728500,16.714635,401.350975,17.182423,394.148100,17.818838,390.950225,16.843420,400.556800,18.338578,389.262775,16.151342,388.082350,15.894515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,04:30:00,442.864700,16.437185,427.404775,16.212215,427.256925,16.518233,427.189500,16.474850,426.517925,16.449688,425.163350,16.478348,422.171475,16.208075,416.481075,16.524762,404.880550,17.104093,396.906575,17.875687,395.209600,18.457695,393.756475,17.104358,400.615325,18.251555,389.180725,16.295210,387.177550,15.757805,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,05:00:00,437.987025,16.675247,424.930450,16.458627,424.723050,16.916225,423.753275,16.850987,423.967950,16.813730,423.523700,16.899575,421.533300,16.616910,415.685025,16.892567,408.793250,17.472960,404.755550,17.538797,400.605300,17.919622,398.797575,17.100988,403.279500,18.061010,390.111475,16.428805,387.477600,15.979835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,05:30:00,437.681875,17.010690,425.590050,16.924867,423.476325,17.673870,422.568200,17.542637,422.258575,17.574935,421.908800,17.746120,420.499400,17.181613,415.654375,17.569533,409.872050,18.038340,406.171500,17.115825,404.403425,17.473215,399.294800,16.798925,404.416475,18.177927,387.489050,16.138283,386.408950,15.767970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,06:00:00,427.146725,17.467115,417.005050,17.398640,416.808350,18.426025,417.169150,18.489370,417.404900,18.225392,417.294025,17.794853,416.420875,17.752010,414.883575,18.127988,411.907075,17.268462,408.199275,17.043128,405.651750,17.424260,397.463825,16.578965,403.681175,18.360487,386.348925,15.877067,385.398300,15.396178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
25/07/2016,06:30:00,424.595000,17.778025,414.104325,17.592078,413.898450,17.974660,414.354550,17.832758,414.741650,17.647298,414.815150,17.666038,414.809525,17.935482,414.303200,17.656968,413.593300,17.539108,411.856400,17.450073,408.694100,17.687072,402.425650,16.958573,406.925225,19.543335,387.891625,16.125275,385.409400,15.492705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
25/07/2016,07:00:00,430.617600,18.560882,408.593633,18.143028,407.821725,18.155533,407.730200,18.035270,407.919925,17.985000,407.834975,17.964353,407.584050,17.928500,406.819825,17.872535,406.080775,17.786008,404.509500,17.631800,405.695350,17.897105,400.429500,17.151810,407.372650,20.884663,390.795800,16.499880,387.529700,15.830662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
25/07/2016,07:30:00,423.889400,19.209815,405.231925,18.477530,403.613950,18.306590,403.608550,18.124645,403.781850,18.030115,403.594025,18.022243,403.534425,18.039793,403.322625,18.050270,403.202250,18.047173,402.985975,18.021327,403.749425,18.236107,401.168050,17.681455,407.894250,22.165950,397.594725,17.614555,393.607550,16.805115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
25/07/2016,08:00:00,416.097150,19.310157,395.513425,18.015262,394.798575,17.859160,394.667700,17.804060,394.684475,17.719595,394.634000,17.645543,394.595150,17.624530,394.468650,17.628317,394.374225,17.605443,394.221775,17.614965,397.178700,18.034053,394.068350,17.430395,402.020300,22.507537,393.684675,17.779308,392.712450,17.298277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/07/2016,08:30:00,399.566225,18.926235,390.455250,17.906788,389.890550,17.911178,390.146725,17.850842,390.456000,17.755525,390.579750,17.650393,390.601175,17.554295,390.463200,17.462123,390.463825,17.365917,390.463900,17.317210,391.912300,17.768575,390.525375,17.250290,395.328850,21.892472,390.611800,17.613723,390.172525,17.210525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,09:00:00,395.851450,19.155300,388.813950,17.846065,388.401875,17.804188,388.521425,17.738792,388.738075,17.665317,388.830850,17.590513,388.918750,17.515158,389.010300,17.514838,389.009575,17.448043,389.089975,17.402372,390.167325,17.745790,389.186575,17.250550,391.500825,21.029875,389.360000,17.620030,389.221100,17.457057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,09:30:00,395.864550,19.464900,386.692300,18.096868,386.576950,18.031225,386.718450,17.962355,386.776600,17.883740,386.810275,17.836202,386.918100,17.747175,386.936775,17.719822,386.980225,17.667105,387.048575,17.623790,388.594525,17.981383,387.035650,17.542723,389.831175,21.352773,386.940025,17.897190,386.881575,17.638500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,10:00:00,391.677633,19.749283,384.014175,18.044987,383.606200,17.873088,383.789500,17.714373,383.921800,17.632005,384.162550,17.542793,384.248575,17.515307,384.373425,17.482480,384.480975,17.415297,384.496725,17.393458,385.789275,17.892670,384.443825,17.353552,386.972475,21.318310,384.522825,17.618043,384.432475,17.334100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,10:30:00,389.471725,19.519753,382.309050,17.665813,381.989325,17.588673,382.163800,17.503493,382.311650,17.409560,382.393850,17.379593,382.422425,17.320808,382.445500,17.293433,382.542725,17.205858,382.611275,17.141483,383.813675,17.544582,382.691900,16.976402,385.109500,20.972220,382.752100,17.197637,382.693075,16.920258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,11:00:00,389.074525,19.378792,381.157200,17.457550,380.956775,17.348460,381.165925,17.229375,381.550933,17.112710,381.605575,17.038110,381.677375,17.015040,381.756275,17.006023,381.830750,16.968602,381.817825,16.973115,382.632575,17.387433,381.871800,16.840892,384.496050,21.306590,381.883700,17.145348,381.975150,16.818112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,11:30:00,387.472350,19.210510,381.826150,17.428085,381.689525,17.328882,381.943000,17.247557,382.204575,17.185120,382.322850,17.157575,382.394125,17.135495,382.481050,17.153295,382.522200,17.127782,382.592250,17.084790,383.040675,17.367647,382.773700,16.928413,384.125100,21.614233,382.939475,17.247583,382.920150,16.955675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,12:00:00,388.000425,19.335145,381.242525,17.565535,381.257600,17.356615,381.526175,17.209950,381.872550,17.065890,381.973250,17.002845,382.127075,16.943060,382.208125,16.885595,382.254250,16.840803,382.252850,16.825280,383.102600,17.348295,382.313300,16.715488,384.493575,22.066558,382.478050,16.964470,382.524450,16.544875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,12:30:00,384.456275,19.058610,381.098450,16.780673,381.050225,16.642820,381.429500,16.512855,381.548300,16.505520,381.438825,16.524110,381.433150,16.555837,381.522725,16.566490,381.635825,16.519803,381.782550,16.446053,382.697250,16.845580,382.144525,16.242150,384.117025,21.972012,382.371000,16.568573,382.413875,16.166415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,13:00:00,393.743325,19.517115,381.858375,17.846685,381.644925,17.753820,381.826275,17.726863,382.020525,17.711293,382.208200,17.683655,382.306450,17.639308,382.351900,17.668060,382.355800,17.666458,382.435525,17.720188,382.734000,17.718263,382.434050,17.667980,382.044775,21.724400,382.551475,18.077478,382.630700,17.858290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,13:30:00,384.270450,20.286628,381.598950,18.538573,381.650525,18.407480,381.951200,18.332862,382.243850,18.270958,382.296300,18.244042,382.420600,18.164630,382.522300,18.110630,382.578275,18.072473,382.581450,18.067682,383.391950,18.426633,382.751675,17.905657,383.609025,22.171165,382.786150,18.257565,382.785600,18.027803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,14:00:00,384.531875,21.000620,381.256525,18.434642,381.079750,18.282757,381.270325,18.199468,381.507350,18.136013,381.791100,18.020663,381.978075,17.907780,382.237125,17.809490,382.374125,17.686370,382.484875,17.565480,382.941850,18.206093,382.534175,17.475770,383.556675,22.445495,382.439150,17.944555,382.368550,17.731075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,14:30:00,386.973625,20.470717,381.614475,18.125787,381.318300,17.944847,381.604700,17.801975,381.719725,17.741322,381.781350,17.704535,381.817025,17.686667,381.774575,17.696245,381.870475,17.656455,382.053400,17.567690,382.706350,18.021183,382.214400,17.388022,383.084225,22.351717,382.415800,17.623153,382.456425,17.296553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,15:00:00,384.456925,19.717040,380.850650,17.714488,380.705600,17.627678,380.920525,17.535795,381.126950,17.482383,381.183000,17.489130,381.224950,17.481983,381.236375,17.503430,381.210325,17.512997,381.210450,17.530560,382.186175,17.817228,381.467975,17.332685,382.597450,22.111652,381.627800,17.541690,381.604450,17.301110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,15:30:00,384.994175,19.326065,381.282500,17.447320,381.158850,17.337148,381.506200,17.212168,381.861775,17.093857,382.063900,17.010500,382.226375,16.906698,382.304400,16.841217,382.339725,16.750825,382.306925,16.738232,382.633425,17.380522,382.443450,16.593310,382.666250,21.823805,382.795725,16.784390,382.795000,16.450650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,16:00:00,387.453750,19.349855,382.035950,17.734270,381.388450,17.720530,381.168350,17.647883,381.371950,17.533282,381.507175,17.504165,381.536150,17.470770,381.643650,17.454327,381.654750,17.439885,381.673275,17.429230,382.497050,17.666308,381.655075,17.355857,382.446075,21.855515,381.768550,17.740408,381.799000,17.463865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,16:30:00,385.962025,19.930005,380.736300,18.312912,380.509150,18.256017,380.713500,18.199533,380.907925,18.163735,380.992225,18.129638,381.003275,18.105828,380.922300,18.145170,380.931525,18.137380,381.011675,18.072960,381.725775,18.345265,381.021925,17.952695,381.793200,22.231372,381.110800,18.281772,380.997650,18.135962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,17:00:00,386.136025,19.521683,380.610500,18.065500,380.363725,18.063138,380.578625,18.046070,380.726075,17.993983,380.780950,18.008668,380.871125,17.927440,381.082400,17.760845,381.180125,17.639922,381.251100,17.643685,381.642950,18.096320,381.276725,17.589287,381.927575,22.102910,381.254725,17.947533,381.282350,17.632907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,17:30:00,390.618925,19.044553,382.018175,17.285897,381.756800,17.166448,381.951700,17.089320,382.147075,17.009005,382.330525,16.922468,382.369525,16.825753,382.380975,16.752663,382.333550,16.665035,382.390350,16.570915,382.562625,17.222965,382.421525,16.480945,382.050175,21.278022,382.435850,16.915598,382.324000,16.700545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,18:00:00,396.524925,18.824703,381.582550,17.482455,381.380500,17.421143,381.631225,17.385153,381.888175,17.342818,381.948025,17.330100,382.002400,17.309480,382.081450,17.317755,382.140225,17.288323,382.166200,17.294470,382.829125,17.458887,382.167900,17.235665,382.497625,20.877165,382.184350,17.584077,382.161400,17.420267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,18:30:00,396.079650,19.804562,380.812950,18.699120,380.501600,18.683653,380.647950,18.669612,380.684050,18.646460,380.707500,18.632795,380.742150,18.615187,380.718350,18.638668,380.738475,18.607960,380.727125,18.615762,381.607675,18.686128,380.749425,18.544570,381.982000,21.568733,380.737425,18.839153,380.722525,18.675655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,19:00:00,392.872875,19.940025,381.321275,18.724045,381.118050,18.665702,381.261725,18.574148,381.383875,18.512205,381.440925,18.440418,381.439800,18.394098,381.423025,18.339343,381.445600,18.266630,381.513850,18.211155,381.679375,18.737533,381.570425,18.082217,381.997000,21.451955,381.624350,18.315932,381.637350,18.113143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,19:30:00,404.137275,19.333602,382.409725,18.219305,382.059100,18.180530,382.014050,18.141047,381.944950,18.110692,381.877950,18.092945,381.816875,18.069882,381.708450,18.059388,381.653925,18.018863,381.643100,18.004082,382.029050,18.343300,381.646625,17.933785,381.510200,20.621475,381.551425,18.139990,381.486775,17.970948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,20:00:00,411.592175,19.473295,384.252525,18.787850,383.734550,18.845328,383.672350,18.878105,383.465375,18.913175,383.191600,18.943858,383.121833,18.953927,382.547050,19.004538,381.981350,18.962902,381.682600,18.847883,382.163625,18.903007,381.720625,18.422740,382.335175,20.525548,381.799225,18.394490,381.724350,18.165245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,20:30:00,416.476775,19.813230,386.388050,19.382920,385.795175,19.442870,385.721175,19.462635,385.635625,19.487775,385.001550,19.532085,384.292600,19.558265,383.243425,19.529163,382.555925,19.388800,382.382600,19.109093,382.556725,19.225190,382.267425,18.479792,383.185775,20.544905,382.169325,18.424820,381.870050,18.177483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,21:00:00,419.735200,19.892315,387.176900,19.499370,386.374475,19.568605,386.135925,19.591467,385.770725,19.607140,385.240050,19.628075,384.666875,19.639148,384.088350,19.668438,383.385450,19.614538,382.915400,19.451193,383.016725,19.516388,382.740925,18.792780,384.067775,20.415380,382.524400,18.671143,382.216025,18.510617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,21:30:00,416.516325,19.902578,387.906875,19.488755,387.438725,19.536820,387.241250,19.556153,386.880350,19.567273,386.360600,19.583120,386.072175,19.582440,385.444700,19.591920,384.698400,19.503718,384.101550,19.362755,383.951400,19.551695,383.618375,18.924620,384.872033,20.278838,383.079825,18.953968,382.738925,18.848550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,22:00:00,406.787775,19.812938,389.424275,19.442525,389.115050,19.490853,388.783575,19.518340,388.543125,19.526645,388.235675,19.544213,387.850100,19.559215,387.036750,19.600333,385.989300,19.523148,385.253475,19.341848,384.960250,19.531077,384.504475,19.004962,385.679475,20.250135,383.624600,19.133420,383.269500,19.056118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,22:30:00,412.522025,19.522948,394.054450,19.195320,393.216000,19.202415,392.516775,19.260607,391.672875,19.267987,391.206300,19.306098,390.482200,19.370703,389.699725,19.414970,388.431575,19.371405,387.249175,19.365282,386.597250,19.502888,386.033200,19.161230,386.794450,20.166688,384.382900,19.223573,383.241400,19.157567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,23:00:00,415.120925,19.384470,395.759250,18.951003,394.888925,18.872690,394.777050,18.986178,394.281175,19.013075,393.578825,19.035680,392.955975,19.173535,391.976175,19.211715,390.602025,19.208147,388.961025,19.357743,388.307625,19.464410,387.571025,19.169323,388.245250,20.003155,385.301525,19.311355,384.114775,19.304313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2016,23:30:00,420.820725,19.204173,397.674225,18.789415,396.637050,18.757465,396.657550,18.878055,396.267125,18.907295,395.727525,18.907150,395.190150,19.029035,394.382725,19.047815,393.452700,19.023513,392.139900,19.049570,390.533200,19.226522,389.304050,19.051670,390.233300,19.752910,387.027350,19.223610,385.195400,19.087550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,00:00:00,417.759300,19.223645,400.836175,18.963295,399.813400,18.931252,399.469225,18.921107,399.139900,18.848900,398.958375,18.828298,398.938825,18.774745,398.485525,18.814693,397.753650,18.697375,396.575000,18.639592,394.492100,18.796050,392.592550,18.778147,393.016775,19.484237,389.069500,19.056508,386.871967,18.925568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,00:30:00,415.332075,19.141328,401.774433,18.847443,400.982375,18.891595,401.083225,18.847455,401.057350,18.768670,401.066250,18.747535,400.863950,18.666473,400.281450,18.735160,399.446200,18.632237,399.024167,18.568313,398.248325,18.645543,398.194275,18.345945,397.143550,19.057615,392.770775,18.664253,389.047475,18.739565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,01:00:00,414.209600,19.004787,400.453975,18.645443,400.306975,18.747705,400.001700,18.634540,399.735500,18.620222,399.538575,18.615313,399.322100,18.512687,398.955525,18.543090,398.654300,18.480270,398.174000,18.411447,398.891625,18.544775,397.570125,18.197248,399.143650,18.862668,395.831650,18.173375,391.411775,18.488692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,01:30:00,413.294275,18.886445,400.963925,18.449758,400.358850,18.475335,399.851700,18.415177,399.737400,18.409818,399.793375,18.404560,399.929300,18.327945,399.762300,18.326665,399.569475,18.280027,399.559075,18.220387,399.411350,18.383725,398.981150,18.024338,400.254975,18.839708,396.965450,18.018970,393.205100,18.161215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,02:00:00,415.050600,18.792173,402.052350,18.371875,401.250050,18.359630,400.920925,18.331420,400.613550,18.311367,400.432775,18.294387,400.315875,18.257928,400.419525,18.251278,400.194500,18.185930,400.071300,18.140125,399.879425,18.281530,399.253425,17.936365,400.751725,19.332523,394.858450,18.257908,390.445600,18.485583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,02:30:00,417.278750,18.663957,403.157950,18.249658,402.166025,18.237495,401.845475,18.196223,401.875950,18.184887,401.816875,18.169510,401.781200,18.121458,401.813125,18.113192,401.608575,18.041158,401.328675,17.985673,400.894200,18.170582,400.336825,17.809280,401.355750,19.640585,394.084275,18.513835,389.478150,17.852307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,03:00:00,417.429775,18.611055,404.057275,18.190572,403.520100,18.184027,403.454075,18.156385,403.433400,18.137675,403.272200,18.118493,403.205475,18.075663,402.922250,18.090345,402.620875,18.030893,401.830033,17.976927,402.170525,18.113125,401.084625,17.788905,402.521875,19.837000,398.252450,18.090375,394.236525,17.941757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,03:30:00,417.247500,18.570325,406.128075,18.156157,404.569450,18.147842,404.026325,18.102593,403.930625,18.110285,403.591725,18.089707,403.076250,18.023412,403.037725,18.021345,403.006850,17.979750,402.788700,17.919820,402.919275,18.100157,401.655033,17.792550,403.283450,20.336838,396.499575,18.593310,390.556125,17.771710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,04:00:00,415.570475,18.517968,404.981100,18.137517,404.104175,18.145902,403.614800,18.114193,403.491933,18.151315,403.348600,18.124485,403.293400,18.028828,403.236300,18.016815,403.209075,18.043667,403.211850,17.964325,403.001300,18.113105,403.023150,17.780210,403.932500,19.913830,400.187500,18.152325,395.912125,17.854042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,04:30:00,413.957867,18.498870,404.163075,18.099842,403.802550,18.080108,403.739125,18.044703,403.736375,18.087575,403.720100,18.059708,403.586925,17.967400,403.317525,17.965742,403.128975,17.984410,402.961475,17.933718,403.506375,18.118492,402.906125,17.755920,404.612975,19.696687,401.930775,17.779963,398.807225,17.779175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,05:00:00,414.678750,18.488042,403.403250,18.187703,403.117900,18.174210,403.060200,18.123955,403.200275,18.129423,403.182100,18.105705,403.119450,18.034820,403.086475,18.027772,403.043250,18.027855,402.909750,18.003248,403.349500,18.167975,402.761225,17.824447,404.424225,19.876773,402.494900,17.867613,401.866975,17.589530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
26/07/2016,05:30:00,412.884275,18.647135,402.563650,18.358622,402.565475,18.351712,402.703125,18.294033,402.813775,18.287507,402.662375,18.289285,402.513200,18.227790,402.410200,18.231803,402.238950,18.222938,402.020325,18.181440,402.863125,18.306217,401.653950,17.998732,404.081850,20.365547,401.372075,18.083005,400.553925,17.913315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,06:00:00,413.158075,18.808805,402.001750,18.611505,401.368800,18.628300,401.050275,18.563278,400.918800,18.525942,400.897325,18.512760,400.879175,18.442825,400.850125,18.438453,400.661200,18.417145,400.406800,18.384680,401.381500,18.485548,400.086100,18.193452,402.738875,20.621935,399.882000,18.350737,399.134925,18.139528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,06:30:00,406.269800,19.093668,398.693675,18.892193,398.401375,18.901370,398.535800,18.828150,398.572500,18.799755,398.541900,18.802158,398.505725,18.748123,398.420025,18.729408,398.457350,18.729950,398.363900,18.699125,399.535575,18.744222,398.357800,18.546830,401.255375,21.072782,398.293550,18.795480,397.584750,18.535935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,07:00:00,401.136300,19.552923,395.382425,19.519465,394.950300,19.577990,394.917450,19.450618,394.940075,19.363855,394.952725,19.351130,394.955500,19.275450,394.856150,19.263980,394.857975,19.269293,394.719625,19.260620,396.663700,19.170018,395.391500,19.124780,398.586500,22.142628,393.916675,19.354407,393.292950,18.827508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,07:30:00,397.175900,20.167175,389.547325,20.228820,389.381225,20.750722,389.786975,20.681405,390.001950,20.529778,390.096850,20.453810,390.097875,20.419317,390.158325,20.494810,390.199875,20.439068,390.188425,20.360170,391.956050,19.918165,390.082775,20.014635,395.099025,23.676615,389.889225,19.708717,389.348600,19.159402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,08:00:00,394.666950,20.631048,385.487975,20.164790,385.727825,20.083835,386.091650,20.257217,386.214975,20.389435,386.327675,20.306360,386.484600,20.533975,387.040567,20.596483,386.573325,20.650490,386.532425,20.512075,388.258050,20.466860,386.533600,19.816100,391.565500,25.067260,386.317425,20.128883,386.226800,19.600200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,08:30:00,387.346150,21.042212,381.979775,20.244265,381.968275,20.122605,382.488525,20.000305,382.592275,19.937953,382.607700,19.897220,382.713975,19.858957,382.741700,19.845510,382.744200,19.839695,382.709125,19.814820,384.685075,20.953540,382.773175,19.805290,387.127400,25.288055,382.761800,20.251765,382.710400,19.793737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,09:00:00,387.902975,21.535498,379.320975,20.569898,379.100700,20.456565,379.296550,20.419625,379.569375,20.348508,379.687300,20.316807,379.775275,20.277935,379.797675,20.268947,379.903725,20.248795,379.954375,20.197500,381.489750,21.974308,380.019175,20.214150,383.486125,24.184378,380.142625,20.464022,380.078700,20.134313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
26/07/2016,09:30:00,386.280875,21.913935,378.893425,20.729840,377.885650,20.586845,378.096350,20.473665,378.476050,20.309825,378.783500,20.168118,379.010225,20.045872,379.118475,19.989078,379.190550,19.959685,379.123850,19.932465,380.052975,21.867225,379.083325,19.983378,381.536450,24.913540,379.182475,20.287363,379.119075,19.906765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
26/07/2016,10:00:00,380.654875,21.963975,376.941375,20.382255,376.751650,20.209005,376.931450,20.096097,377.247075,19.998593,377.357325,19.970598,377.423550,19.919430,377.622275,19.838333,377.850000,19.729533,378.029575,19.640642,378.985875,20.300117,378.358600,19.455627,380.053625,24.527617,378.461300,19.822363,378.500175,19.469000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,10:30:00,377.753900,21.441437,376.171525,19.725308,376.227625,19.592018,376.860200,19.405897,377.154000,19.275523,377.245950,19.240510,377.284300,19.219767,377.265600,19.232487,377.324025,19.220065,377.475900,19.173228,378.482050,19.672880,377.685725,18.972428,379.375050,24.500545,377.728775,19.438625,377.731050,19.085965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,11:00:00,380.542225,21.774472,374.491000,20.148847,374.291650,20.030545,374.773550,19.847160,375.054950,19.777507,375.355600,19.723985,375.400600,19.707468,375.659125,19.664500,375.806750,19.572412,375.908025,19.536470,376.942375,19.912275,375.951925,19.434338,378.609900,23.489765,376.084200,19.744980,376.089625,19.497400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,11:30:00,379.763525,21.525415,374.799075,19.808775,374.643400,19.702475,375.136300,19.516103,375.637975,19.316780,376.135800,19.135778,376.239450,19.073947,376.442525,19.032575,376.655500,18.952165,376.752775,18.909475,376.854550,19.581992,376.835225,18.795730,378.953425,28.440665,377.119300,19.433745,377.000825,18.914493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,12:00:00,382.855400,20.883730,376.681525,18.943265,376.675975,18.804883,376.984600,18.739015,377.149000,18.676795,377.393875,18.606300,377.522750,18.555518,377.601825,18.520430,377.675150,18.472200,377.848825,18.403608,378.404500,18.920412,378.095950,18.256550,379.455625,28.251165,378.263750,19.006853,378.233600,18.429865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,12:30:00,380.130075,21.278730,375.907500,19.291298,375.900425,19.155603,376.267950,19.047717,376.606450,18.942695,376.871350,18.882562,376.956325,18.838143,377.128450,18.790710,377.274325,18.729758,377.472325,18.667962,378.188450,19.116825,377.598600,18.547580,379.183100,27.900615,377.876225,19.114663,377.880575,18.505518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,13:00:00,380.713175,20.790390,376.719775,18.668563,376.748375,18.514363,376.948425,18.441508,377.179600,18.337308,377.236600,18.273815,377.343850,18.200677,377.481225,18.130403,377.673625,18.017232,377.865775,17.927255,378.393525,18.518193,378.007925,17.786730,380.165525,27.898105,377.969100,18.568202,378.022200,18.050035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,13:30:00,380.325275,20.546310,377.218850,18.434065,376.881475,18.326528,377.133700,18.194565,377.406850,18.061105,377.670225,17.938435,377.828450,17.857587,378.031225,17.808145,378.168500,17.750675,378.138075,17.780615,378.667750,18.262248,378.134850,17.745117,380.055900,28.143062,378.331500,18.343390,378.426400,17.767980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,14:00:00,381.908100,20.788785,376.735225,18.980225,376.548850,18.832660,376.823050,18.721657,377.028325,18.610235,377.267600,18.553518,377.302075,18.526090,377.342250,18.535100,377.409950,18.477885,377.399800,18.503000,378.278750,18.743772,377.539300,18.367143,378.680150,27.045245,377.622300,18.921273,377.587725,18.489832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,14:30:00,384.407400,21.140335,376.103725,19.538332,376.005225,19.497837,376.300200,19.423850,376.423700,19.373043,376.510975,19.336500,376.639750,19.253015,376.688125,19.248188,376.662925,19.191492,376.745575,19.154788,377.468250,19.414873,376.840000,19.035173,377.465775,26.121010,376.942425,19.489953,377.001925,19.095412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,15:00:00,386.227925,21.377445,377.519075,19.873095,377.495650,19.791358,377.763075,19.764702,377.803900,19.721513,377.806425,19.633242,377.840000,19.559973,377.856025,19.521590,377.833425,19.431858,377.875675,19.357640,377.820450,19.741117,377.880933,19.248210,377.942775,25.196193,378.108650,19.656040,378.147500,19.365995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,15:30:00,391.205575,19.900905,382.771950,18.309632,382.506825,18.237755,382.682650,18.106750,382.907825,18.008618,383.029850,17.903067,383.074575,17.861238,383.224300,17.736178,383.253775,17.668680,383.435325,17.496790,382.026325,18.392163,383.614250,17.271478,381.714775,23.582615,383.662075,17.447117,383.632400,16.973285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,16:00:00,389.019275,19.160115,382.470025,17.937915,382.353500,17.878048,382.415850,17.808710,382.541400,17.759968,382.662375,17.689563,382.706275,17.662018,382.769150,17.632868,382.843175,17.548150,382.931850,17.471117,383.617725,17.940447,382.926450,17.329043,384.346300,24.226143,382.879450,17.606417,382.904650,16.902088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,16:30:00,388.161750,18.789153,382.033775,17.294815,381.747650,17.211433,381.871975,17.089985,382.093675,16.973050,382.126625,16.954268,382.259250,16.915207,382.280375,16.928955,382.317850,16.897655,382.376725,16.907258,383.040325,17.364478,382.354475,16.812707,386.557575,26.516597,382.411800,17.413485,382.414125,16.857815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,17:00:00,392.199175,19.144827,381.107075,17.758845,380.611325,17.681403,380.835650,17.620618,381.035275,17.559830,381.100425,17.547477,381.057800,17.566450,380.981425,17.628180,381.035725,17.624245,381.041650,17.642273,382.052375,17.822265,381.085325,17.578995,384.263800,26.098920,381.082225,18.272568,380.924475,17.930557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,17:30:00,396.849475,20.526158,380.163750,19.190825,379.242525,19.143165,379.417550,19.130212,379.529575,19.100200,379.644375,19.069400,379.708825,19.026475,379.776000,19.040453,379.784750,18.998378,379.814425,18.970105,380.604300,19.111985,379.870575,18.860320,381.402700,25.009610,379.971875,19.325220,379.914075,18.991240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,18:00:00,395.076475,21.272625,380.007700,20.140025,379.252875,20.091870,379.098525,20.052782,379.111450,20.028540,379.046075,20.037125,379.070825,20.028263,379.052950,20.051450,379.073775,20.022488,379.072825,20.023835,379.960025,20.127222,379.181200,19.899227,380.262675,24.554810,379.298875,20.232003,379.302050,19.970138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,18:30:00,393.100300,21.329940,380.911100,20.220733,380.064550,20.165138,380.192300,20.112885,380.336725,20.047228,380.284575,20.006628,380.300925,19.972423,380.275575,19.953590,380.272075,19.921788,380.264375,19.886488,380.555875,20.256545,380.232675,19.801910,380.788550,24.054758,380.430900,20.090880,380.352875,19.878175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,19:00:00,396.739175,21.451653,381.207875,20.461483,380.979050,20.427563,381.173775,20.396017,381.198800,20.373848,381.087900,20.368803,381.080500,20.352138,381.025825,20.380485,381.000350,20.362655,380.968375,20.365183,381.273700,20.600500,380.940475,20.289127,381.678750,24.076282,381.108575,20.508597,381.059475,20.253130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,19:30:00,401.358475,21.900405,382.059350,20.955510,381.598950,20.901737,381.707300,20.833623,382.045325,20.768703,382.221225,20.746575,382.131350,20.678542,381.953375,20.584833,381.858500,20.562525,381.775275,20.558120,381.945900,20.946600,381.788100,20.245148,382.532750,24.107323,381.928675,20.098817,381.981075,19.687825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,20:00:00,400.006900,20.132482,384.519275,18.900637,384.150225,18.787155,384.174100,18.655897,384.210725,18.531455,384.228975,18.445405,384.193400,18.405545,384.210175,18.369735,384.161750,18.278688,384.122625,18.154462,383.786050,19.032743,384.040875,17.914335,384.070100,22.331433,384.099525,17.817365,384.057900,17.387200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,20:30:00,405.731250,18.515075,386.789875,17.316637,386.501625,17.251115,386.527575,17.199900,386.531625,17.155307,386.547525,17.136375,386.470125,17.120925,386.382100,17.126555,386.286875,17.080905,386.132350,17.098512,385.883275,17.548588,386.005350,17.111640,385.799100,20.784080,386.011600,17.449940,385.814525,17.230680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,21:00:00,433.904875,18.733653,391.767750,18.035870,390.808000,18.063723,390.630450,18.107415,390.519850,18.161973,390.434275,18.233918,390.266850,18.257272,390.052175,18.317755,389.744125,18.295367,389.458350,18.296305,388.755775,18.351440,388.343333,18.018627,388.807550,20.652610,386.849350,17.737153,385.734175,17.216470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,21:30:00,416.916425,18.916647,393.406925,18.369903,392.835975,18.391515,392.542150,18.384963,392.384700,18.373060,391.966550,18.363412,391.693050,18.351445,391.098225,18.349583,390.553900,18.292942,389.842225,18.239270,389.986375,18.527390,388.534000,18.033090,390.246425,20.144483,386.025575,17.862510,384.674125,17.487285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,22:00:00,422.459600,18.685672,391.878825,18.104595,391.282400,18.129673,390.884150,18.128567,390.626100,18.124257,390.485050,18.125918,390.178075,18.119240,389.726000,18.138885,389.027875,18.096688,388.193200,18.046172,388.467675,18.361675,386.568800,17.821098,389.564700,19.802253,384.552375,17.663033,382.477250,17.166448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,22:30:00,429.002800,18.576303,391.912450,18.087213,391.172050,18.114665,390.834850,18.109100,390.474900,18.104815,389.828325,18.092505,389.225075,18.065440,388.434825,18.040060,387.559175,17.966780,386.835900,17.895050,386.789775,18.202520,385.150075,17.636575,389.080150,19.536008,382.532125,17.462052,381.004825,17.140015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,23:00:00,412.516500,18.538745,392.734825,18.078208,392.238175,18.091325,392.124200,18.091843,391.720400,18.092858,391.343767,18.095582,390.760825,18.091040,389.946850,18.108738,388.963050,18.079012,387.853100,18.051565,387.615400,18.290050,386.055425,17.907540,389.467000,19.518432,384.057375,18.026995,382.837275,17.944813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2016,23:30:00,420.413625,18.577112,393.321475,18.242763,392.216075,18.295265,391.684250,18.330368,391.254875,18.354175,390.765525,18.379988,390.460200,18.400903,390.114400,18.480340,389.871625,18.474612,389.497075,18.509023,388.767075,18.584107,388.766575,18.505655,390.525700,19.635100,387.650475,18.681268,387.143875,18.646420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,00:00:00,411.229225,19.092993,394.199875,18.761780,392.757300,18.809040,391.926375,18.849120,391.652150,18.861973,391.128200,18.879093,390.227150,18.887438,389.472725,18.957408,388.386100,18.921830,388.418950,18.965048,389.478575,18.876555,386.795950,18.906815,389.956475,19.680782,385.019325,18.983083,383.767950,18.907857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,00:30:00,411.002725,19.325122,393.691825,19.001738,392.095275,19.068472,391.444925,19.106040,391.404325,19.111498,391.340775,19.127340,391.002550,19.139387,390.870775,19.185505,391.685633,19.134510,390.347233,19.148920,388.909850,19.233043,387.654200,19.093020,390.074800,19.838205,385.304225,19.156890,384.224725,19.047595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,01:00:00,411.755150,19.499405,394.625875,19.219433,393.432400,19.275633,393.172275,19.304028,392.869675,19.329010,392.684675,19.340370,392.432375,19.331125,392.174200,19.369543,391.533900,19.342395,390.628525,19.344718,390.471100,19.391282,388.027825,19.253977,390.953450,19.958253,385.644725,19.341430,385.083475,19.271700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,01:30:00,410.293450,19.782187,391.416250,19.509565,390.788700,19.556755,390.487300,19.583585,390.143875,19.598345,389.852625,19.617128,389.691175,19.618875,389.009025,19.657925,388.529475,19.645535,388.154875,19.659295,388.478150,19.689612,386.412525,19.567120,389.730950,20.243765,384.965200,19.641463,384.432500,19.576865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,02:00:00,412.012350,20.164958,391.140325,19.790827,390.489750,19.792593,390.291025,19.801865,390.125275,19.785020,389.889525,19.783040,389.479650,19.800025,388.981475,19.841333,388.421200,19.806683,387.418800,19.824840,387.603225,19.925605,385.962675,19.763745,390.705400,21.555550,384.536125,19.921050,383.627475,19.785215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,02:30:00,420.449400,20.421253,396.245250,19.917212,394.205375,19.885680,393.319200,19.872432,392.793075,19.835255,392.075125,19.817662,391.426925,19.829307,390.580775,19.876122,389.625775,19.848790,388.347025,19.880017,387.702075,20.043665,385.653425,19.882022,394.385525,28.214755,383.224125,20.631745,381.753075,20.051163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,03:00:00,414.300267,29.446470,395.212400,27.789703,394.502575,20.225118,393.615050,20.099390,392.650300,20.028810,392.177600,20.015080,391.169375,20.025435,390.290950,20.062395,389.145325,20.036335,387.005775,20.028035,388.123125,20.188553,384.407250,20.005672,397.206975,29.355120,381.675400,20.991630,380.017475,20.230810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,03:30:00,430.108875,30.657585,401.653000,31.466487,396.962300,21.093040,394.250067,20.366807,392.958867,20.240033,391.387950,20.198697,390.601600,20.194013,389.209567,20.224077,387.858067,20.162080,386.615833,20.167223,386.368100,20.375350,384.474467,20.074443,397.654033,27.754517,381.871900,20.722310,380.972933,19.997743,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.769600,20.141320,384.785000,19.722610,390.029600,19.138880,384.616800,19.527980,397.301800,26.301690,382.925800,19.646730,382.620900,18.863610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,04:30:00,412.965150,29.611475,393.854825,25.329363,392.253775,19.592380,391.212575,19.310295,390.748775,19.255208,390.679475,19.229713,390.488450,19.061892,390.011175,19.022775,389.562375,18.941285,388.864850,18.855578,389.101750,19.329770,386.962525,18.484575,395.183150,25.212035,384.095150,18.730048,383.681150,17.943280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,05:00:00,407.418150,30.064280,392.984175,30.862745,391.735575,22.453038,390.755825,18.599325,390.377100,18.423925,389.741550,18.331920,389.546000,18.194782,389.113850,18.130468,388.794275,18.074755,388.278067,17.963462,388.259725,18.499878,386.951075,17.185008,393.761550,26.672270,384.765175,16.926473,383.905950,15.777730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,05:30:00,408.796350,29.054445,392.865675,29.801905,390.634875,20.828557,389.848350,17.998813,389.513425,17.845918,389.135025,17.655873,388.858300,17.585403,388.438650,17.434340,387.839275,17.376798,387.234525,17.157740,387.032650,17.853640,385.511925,16.804785,393.853150,26.260363,384.047500,17.998123,383.468950,17.407935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,06:00:00,407.067075,28.769037,391.448675,29.539488,390.380025,28.751510,388.825725,18.990780,388.813133,18.425788,388.730275,18.238183,388.687675,18.115202,388.516400,17.859725,388.385100,17.824627,388.209650,17.658495,388.460925,18.277483,387.429250,17.499270,393.840825,27.899515,385.957625,18.630792,384.916225,17.604943,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,06:30:00,409.481925,28.981903,390.228650,29.712675,388.956125,30.005363,388.226025,20.365463,388.219675,19.368100,388.208525,19.117753,388.219425,19.049737,388.153925,18.989008,388.046700,18.932633,387.885925,18.845665,387.947000,19.199372,387.130850,18.723973,393.814075,28.786948,386.530800,21.489008,386.283900,19.376548,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,07:00:00,405.400075,29.407078,389.075025,30.245020,388.549900,30.525558,388.131425,21.395445,388.243900,20.568995,388.240775,20.447125,388.189675,20.352218,388.163100,20.209830,388.205750,20.216155,388.162300,20.164405,388.442775,20.205725,388.118975,19.928092,393.072950,29.358210,388.243675,21.748730,388.279833,19.975280,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,07:30:00,401.705450,29.585147,387.935400,30.343235,387.634500,27.819760,387.903700,21.347870,387.728900,21.042125,387.820975,20.858990,387.786775,20.821125,387.758275,20.606233,387.656175,20.656760,387.495433,20.190285,388.256400,20.561520,387.440400,19.823703,393.700825,29.628305,387.346900,23.848425,386.865775,19.548840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,08:00:00,398.920600,29.918145,384.923275,30.547407,384.306525,22.640268,384.817100,21.041320,384.869925,20.728665,384.796400,20.700230,384.931100,20.523902,384.985100,20.355470,385.101325,20.429212,385.072075,20.133888,386.257000,20.922247,385.424133,19.790222,393.281550,29.892210,385.875675,30.536612,385.102750,19.615005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,08:30:00,396.011925,29.638733,382.768925,24.973833,382.378800,21.454775,382.566050,20.901983,382.920025,20.667805,383.164800,20.547137,383.259275,20.218400,383.469275,19.956540,383.562925,19.763285,383.594775,19.574517,384.339625,20.452270,383.691025,19.192638,389.406725,29.979802,384.176775,27.623353,383.594850,18.660178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,09:00:00,390.601850,29.044847,380.731667,21.968920,380.456925,20.448683,380.700725,19.973895,381.145300,19.705548,381.287375,19.489742,381.466500,19.166980,381.767425,18.901900,382.089300,18.592965,382.257375,18.360600,382.887950,19.098110,382.604475,17.949447,387.675000,30.003020,383.251300,27.013640,382.826675,18.038648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,09:30:00,391.165800,28.052330,382.039850,20.541943,381.528675,19.189040,382.060975,18.865965,382.500775,18.606048,382.657075,18.495885,382.876575,18.329298,382.947075,18.278180,383.192975,18.133558,383.326300,17.976320,383.752825,18.396372,383.510075,17.669985,387.336325,29.983043,384.291767,27.257275,383.990575,17.575630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,10:00:00,393.808875,27.207693,383.378400,19.636598,383.146650,18.273690,383.479200,17.849775,383.791700,17.593810,384.085000,17.368608,384.184450,17.146113,384.368025,17.013770,384.607425,16.746707,384.808275,16.475235,384.840975,17.306017,384.956375,16.191495,387.334825,29.886450,385.675400,22.432065,385.397175,16.244293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,10:30:00,392.958175,26.250630,383.222675,18.706175,383.050150,17.441498,383.252125,17.237273,383.586400,16.996735,383.932175,16.733538,384.196325,16.554183,384.313200,16.462825,384.404475,16.312505,384.389675,16.288467,385.035625,16.697550,384.522125,16.060578,387.720200,28.775900,385.606500,28.507345,384.913725,16.277072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,11:00:00,394.572775,24.828537,385.821775,18.348560,385.292125,17.258780,385.579800,16.864433,385.828950,16.671575,385.891375,16.629618,385.966350,16.567975,386.086200,16.564995,386.047233,16.467245,386.391350,16.394153,386.342525,16.737137,386.614725,16.071748,387.864375,26.962477,387.809125,27.410038,387.346675,16.444945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,11:30:00,396.945650,23.836160,386.301600,18.354830,385.418225,17.365360,385.073950,16.930525,385.667367,16.707565,385.496600,16.519717,385.794450,16.372655,385.950175,16.262220,386.094325,16.120668,386.238200,16.014398,386.874333,16.612578,386.499467,15.821148,389.795900,28.587935,387.156225,27.992072,386.538675,16.345183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,12:00:00,394.740925,23.012383,385.346400,17.572363,384.706900,16.689440,384.910950,16.293320,385.120975,16.150255,385.141250,16.129843,385.256250,16.063743,385.170950,16.048623,385.217150,15.991550,385.183025,15.964373,386.048025,16.390932,385.359725,15.731415,390.104650,29.053062,386.459800,29.812295,385.652025,16.197615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,12:30:00,394.641467,22.854900,383.912325,17.445118,383.557950,16.653022,383.704575,16.487960,384.019575,16.286705,384.417325,15.977482,384.389325,15.930557,384.531700,15.831665,384.667725,15.686593,384.801275,15.579190,385.489875,16.058747,385.049850,15.315913,388.033100,28.895187,386.188250,26.849418,385.744375,15.515340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,13:00:00,393.657300,22.631865,383.873050,17.498445,382.908875,16.714060,382.691075,16.484648,382.808600,16.320995,383.269700,16.101598,383.386350,15.987690,383.642475,15.869820,383.456867,15.791157,383.720450,15.799608,384.444500,16.232070,383.759150,15.706120,387.540900,28.801360,384.507275,24.952770,384.236933,16.099825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,13:30:00,395.950550,22.812880,383.002350,17.532037,382.149250,16.747880,382.263775,16.435005,382.717125,16.231023,382.758075,16.159330,382.857575,16.045995,382.986167,15.947958,383.105550,15.873295,383.176100,15.794405,383.790950,16.276340,383.504475,15.585345,386.980450,28.871795,384.378075,24.480048,384.048650,15.852702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,14:00:00,392.727767,22.211905,383.169750,16.633772,382.462600,15.894053,382.465125,15.642692,382.824450,15.482578,382.827300,15.401753,383.106867,15.285700,382.992950,15.285700,383.160850,15.142238,383.235575,15.005170,383.879525,15.561848,383.432050,14.753168,386.324275,28.714075,384.241325,24.044548,383.565450,15.161465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,14:30:00,394.693800,21.297958,381.384625,15.989445,381.066925,15.254763,381.229200,15.066715,381.618200,14.889958,381.729650,14.768490,381.816175,14.655495,382.107600,14.457755,382.149300,14.339833,382.218425,14.259360,382.818600,14.862313,382.467850,14.026933,385.687650,28.560572,383.134800,19.795233,382.919167,14.091573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,15:00:00,391.042225,20.531312,381.484400,14.909595,381.066075,14.269935,381.187125,14.135410,381.626300,14.008870,381.421825,13.987320,381.644800,13.876575,381.779350,13.822098,381.984500,13.684565,382.085100,13.553928,382.654675,14.051730,382.158600,13.414792,386.624250,29.168955,382.760667,20.860865,382.240750,13.878778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,15:30:00,391.811250,20.625892,381.075175,15.514445,380.516000,14.889085,380.385625,14.779040,380.584775,14.673548,380.654500,14.578882,380.789833,14.508763,380.704325,14.469843,380.729925,14.380580,380.802950,14.318173,381.434700,14.653870,380.948525,14.116513,382.872525,28.388265,381.506100,18.675185,381.204850,14.360048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,16:00:00,394.888975,20.838862,379.840700,15.597545,379.172025,14.959155,379.294400,14.779023,379.626575,14.638770,379.763000,14.516805,379.808425,14.449625,380.039275,14.340313,380.155350,14.179285,380.369075,14.018162,380.680500,14.580722,380.477100,13.855353,384.169100,28.429467,381.107150,21.298617,380.709825,14.180705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,16:30:00,396.086250,20.175230,380.380875,15.077348,379.387625,14.467648,379.602825,14.257435,379.850875,14.151975,379.947125,14.100462,380.063975,14.004310,380.091475,13.909905,380.141575,13.810675,380.093675,13.789113,380.709675,14.174782,380.106900,13.618595,383.348050,28.276937,380.518567,18.038173,380.463567,13.963985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,17:00:00,397.085325,20.519765,380.639725,15.640410,378.928225,14.921998,378.496525,14.679105,378.558800,14.558190,378.647275,14.498410,378.811367,14.379945,378.776150,14.348700,378.823100,14.272600,378.828525,14.158047,379.383275,14.577005,378.733300,13.913625,382.458300,28.185785,379.103250,18.592010,378.828900,14.201880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,17:30:00,406.265125,20.151790,383.100100,15.531305,381.097875,14.835835,379.107825,14.527035,378.664675,14.327583,378.645200,14.237023,378.603650,14.170815,378.585175,14.144860,378.544775,14.041400,378.423900,13.944940,378.864300,14.328452,378.327775,13.718385,380.003175,27.362603,378.576075,15.965060,378.245967,13.730497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,18:00:00,414.181775,20.324733,382.869075,16.290968,379.131200,15.404418,378.050175,14.933923,377.999875,14.728597,378.167050,14.623628,378.310167,14.498613,378.379933,14.383265,378.323633,14.236605,378.253425,14.071338,378.554650,14.453388,378.163650,13.655848,380.626400,26.870560,378.338400,15.188470,378.153625,13.242228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,18:30:00,413.134225,20.160155,383.864950,15.487490,379.764575,14.491748,378.615425,14.018355,378.570975,13.781693,378.582475,13.605445,378.576175,13.513000,378.571475,13.398653,378.580150,13.296250,378.489400,13.143493,378.768025,13.589868,378.358550,12.755630,381.034200,26.358940,378.557425,14.248362,378.415950,12.418750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,19:00:00,410.362350,19.415073,383.918750,14.648318,380.392000,13.869453,378.790450,13.508773,378.482500,13.313565,378.336250,13.181413,378.276100,13.125185,378.271250,13.069440,378.276150,12.936260,378.316100,12.831425,378.563800,13.213035,378.192525,12.501085,381.263725,26.446197,378.492975,13.996582,378.312800,12.200577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,19:30:00,424.474925,18.696640,379.029375,14.516913,378.044975,13.777823,377.692900,13.483900,378.058567,13.297800,378.035400,13.203058,378.067050,13.113913,378.102325,13.054250,378.125100,12.949588,378.189375,12.801720,378.527700,13.131763,378.127000,12.435375,381.686250,26.453543,378.478425,14.184870,378.310725,12.479620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,20:00:00,415.323150,18.025028,379.008225,14.394405,378.373775,13.653200,378.464950,13.240422,378.729100,13.095753,378.978533,13.004520,378.866400,12.897873,378.825650,12.799645,378.750500,12.651905,378.675150,12.503318,378.918150,12.896093,378.549075,12.169963,382.475250,25.969003,378.599050,13.709200,378.336600,12.128745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,20:30:00,424.392567,17.426410,380.631325,13.911552,379.479675,13.319943,379.297200,12.997810,379.304300,12.861950,379.238275,12.771920,379.161625,12.707740,379.033250,12.661728,378.845350,12.546543,378.637650,12.426638,378.980000,12.762128,378.317100,12.163838,381.636125,25.449720,378.238400,13.642933,377.981050,12.261150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,21:00:00,435.281600,17.083707,381.790975,13.875745,379.624800,13.264903,379.241625,13.013533,379.142875,12.906928,379.082875,12.841675,378.987425,12.783578,378.843025,12.754527,378.566425,12.645348,378.335025,12.536702,378.700900,12.825187,378.137900,12.204935,380.583300,24.690507,378.276825,13.415500,378.188325,12.210107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,21:30:00,440.406175,16.722443,382.487833,13.765185,380.375750,13.198465,379.875767,13.019668,379.797725,12.935492,379.584575,12.866435,379.322475,12.794368,379.063425,12.773860,378.928250,12.729090,378.805150,12.701783,379.068575,13.018753,378.602200,12.524690,383.279150,25.806268,378.600175,13.980680,378.336050,12.550018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,22:00:00,432.444725,16.221535,385.848925,13.730175,381.373925,13.201885,380.784850,13.047400,380.676425,12.993550,380.510750,12.953312,380.298225,12.901730,379.911450,12.867175,379.626750,12.805347,379.552833,12.754588,379.528575,13.074495,379.141275,12.540350,385.460950,25.526558,379.006250,13.747855,378.895600,12.256773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,22:30:00,428.347850,15.916695,383.556175,13.535493,381.782150,13.098405,381.227375,12.951555,380.987100,12.887350,380.832175,12.839215,380.627025,12.780725,380.326250,12.734478,380.112250,12.651440,379.919050,12.575358,380.117300,12.944395,379.510200,12.306430,383.941375,23.871945,379.171575,13.109728,378.938800,12.043158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,23:00:00,445.155500,15.618575,385.092550,13.343675,382.884375,12.880943,382.068475,12.698463,381.787900,12.620185,381.580425,12.560945,381.294550,12.482930,380.811975,12.389265,380.503475,12.279268,380.295225,12.184435,380.459550,12.553452,379.760775,11.900153,382.967933,22.991480,379.389700,12.705462,379.126333,11.817550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2016,23:30:00,451.313825,15.338848,386.341925,13.154543,383.255625,12.695243,382.380250,12.505465,382.141125,12.434158,382.002175,12.392658,381.761500,12.336838,381.360450,12.303960,381.110825,12.242455,380.907475,12.186463,380.870425,12.471928,380.357175,11.922420,383.701275,23.282715,380.156650,12.710910,379.801250,11.704580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,00:00:00,457.294600,15.252008,393.996325,13.137002,387.210625,13.120815,386.416100,13.190085,385.882375,13.150558,385.317075,13.045792,384.863600,12.941853,384.386475,12.868355,383.477625,12.728882,382.501900,12.616855,381.962625,12.788203,381.013225,12.145865,391.684025,23.677982,380.549333,12.860630,379.681375,11.769762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,00:30:00,477.705050,15.075352,390.717750,13.179202,388.231675,13.257047,386.547250,13.229035,386.171700,13.268128,385.939050,13.237320,385.865367,13.176115,385.593150,13.131712,385.282133,13.015003,383.949433,12.771650,382.914800,12.939718,382.001725,12.305443,396.596825,22.940187,380.916825,12.947433,379.719933,11.886990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,01:00:00,488.084725,14.838170,391.539400,13.253060,388.780525,13.287515,388.253325,13.306288,388.479275,13.402668,388.028400,13.425057,387.897050,13.409975,387.353300,13.398790,386.115150,13.217008,384.117225,12.949485,383.755700,13.140003,382.471000,12.347997,400.144475,22.399970,380.541525,12.688643,379.416000,11.664787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,01:30:00,494.275250,14.386505,410.238700,13.074090,393.376300,13.101320,390.242200,13.347037,389.504400,13.377885,388.843850,13.390368,388.164850,13.325478,387.516625,13.254330,386.772425,13.055363,384.118825,12.727700,383.758775,12.959595,381.902075,12.086900,402.818175,22.287800,379.835600,12.441468,379.168275,11.497142,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,02:00:00,482.102075,14.316655,393.413925,13.186880,391.533275,13.034053,390.254267,13.322285,391.122475,13.375842,390.902275,13.386930,390.918467,13.359438,389.178300,13.301923,388.032925,13.184510,386.663425,13.014987,384.821350,13.061605,382.529750,12.138358,403.585925,21.983188,379.779825,12.317895,378.984050,11.483278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,02:30:00,483.371675,14.150273,394.892075,13.335205,392.834900,13.231190,391.695025,13.414200,392.154275,13.454828,392.040575,13.439263,391.839900,13.421138,390.254033,13.372607,389.224225,13.185077,386.837325,12.999308,386.027250,13.177165,383.434625,12.271683,403.218100,21.717982,379.593925,12.261340,378.988075,11.424395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,03:00:00,470.447933,14.416128,395.968000,13.520805,395.295050,13.425383,395.677875,13.584832,396.376575,13.636080,396.543467,13.657150,396.113250,13.625765,393.884075,13.511643,390.694700,13.253090,386.421725,12.941170,386.751025,13.258480,385.550250,12.570198,403.964250,21.384977,379.934700,12.430082,379.132450,11.465005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,03:30:00,497.772275,14.419045,398.708100,13.560900,396.343075,13.560035,396.095125,13.623000,395.854325,13.584705,394.410150,13.492238,391.315567,13.302360,389.237750,13.057140,386.985150,12.852065,385.549525,12.658158,385.771300,12.985693,382.455225,12.092585,403.794633,21.424198,379.053825,12.364540,378.751775,11.598088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,04:00:00,489.699067,14.230672,408.592125,13.489027,390.743650,14.105975,390.233325,13.417805,389.090600,13.043135,386.393775,12.739173,385.558975,12.626125,384.868325,12.507313,384.035250,12.287325,382.566500,12.098588,382.542425,12.416935,379.964225,11.754160,404.192400,22.043920,379.021375,12.209840,378.318675,11.428652,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,04:30:00,477.386500,14.729458,393.761175,13.973790,382.044575,14.642173,384.196000,13.256805,384.888100,12.584883,384.218000,12.386410,382.962800,12.241610,381.626875,12.154115,379.866125,11.997317,378.841700,11.869763,379.491825,12.139475,378.703800,11.487465,403.565275,22.890142,378.559475,12.251860,378.103300,11.573635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,05:00:00,469.957100,15.348423,387.883400,14.340303,380.694700,14.187880,382.848950,13.055000,381.158925,12.302322,379.812650,12.089425,378.813850,12.079848,378.635550,11.955718,378.362000,11.809900,378.367975,11.650320,378.954175,11.943073,378.873175,11.246725,400.723100,22.518613,378.489375,12.413690,378.086675,11.733533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,05:30:00,439.508625,15.807863,377.496933,14.604578,373.619850,13.984185,377.590525,13.122263,379.834933,12.446015,378.390800,12.195135,378.431175,11.970570,378.512800,11.789555,378.606900,11.637252,378.508700,11.614425,379.097850,11.875430,378.643325,11.376330,400.693825,23.778220,378.410025,12.788747,378.033075,11.884520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,06:00:00,412.931900,16.751580,370.880175,15.060385,373.920500,14.024425,375.215750,13.680063,375.673800,13.599480,376.148375,13.421110,376.915275,13.087185,377.300725,12.852693,378.078900,12.370025,378.754700,11.829005,379.105725,12.057480,378.411500,11.628763,395.444500,23.925998,378.362525,13.029830,378.259925,12.198930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,06:30:00,427.152725,17.268840,378.073050,14.791958,379.619533,14.321198,379.637675,14.087913,380.387925,14.009748,380.901125,13.948345,381.105250,13.720335,381.442075,13.602835,381.677950,13.364665,381.404900,13.097958,380.548650,13.039805,380.077325,12.250068,391.940175,24.670940,379.210700,13.427860,379.069675,12.515575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,07:00:00,409.668850,16.896390,389.296767,14.421523,389.263300,14.216307,389.580950,14.171173,389.979875,14.132423,390.043925,14.102750,390.078600,14.063695,390.136375,14.067370,389.987825,14.023113,389.032025,13.879858,388.641567,13.994868,386.137900,13.379832,393.986625,25.307657,383.126000,14.498940,380.693425,13.408950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,07:30:00,407.880900,17.327073,388.257550,14.810735,387.557675,14.569392,387.500925,14.487993,387.567100,14.349223,387.635275,14.263425,387.646200,14.244568,387.799800,14.268103,387.778925,14.262760,387.581933,14.289340,388.237025,14.554427,387.550775,14.147250,394.513300,26.135250,385.535375,15.462120,383.305675,13.890170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,08:00:00,401.764375,17.833017,388.073950,15.441158,386.889200,15.178343,386.878375,15.060732,387.129450,14.918763,387.223600,14.821172,387.256900,14.784673,387.234525,14.777445,387.247325,14.758855,387.318650,14.759405,387.706700,15.047347,387.369225,14.682153,392.354025,26.143172,387.516200,16.157873,387.426900,14.919895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,08:30:00,405.934825,18.702260,388.071425,16.252252,387.028600,16.015265,386.441725,15.899843,386.539250,15.856560,386.617300,15.807485,386.617350,15.795730,386.697375,15.842950,386.913675,15.808858,387.155450,15.792578,387.408800,15.909220,387.252250,15.680858,389.923600,25.341188,387.473525,16.899352,387.327625,15.977353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,09:00:00,394.575675,19.384595,384.575950,17.350302,383.987400,17.113132,382.985800,17.033635,383.708767,16.978617,383.916375,16.936490,384.829133,16.888330,383.753250,16.852015,383.714425,16.799757,383.459925,16.739555,385.201975,16.977532,383.379400,16.575930,386.545275,24.559415,383.154400,17.473907,383.046200,16.690135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,09:30:00,383.979850,19.405038,378.198350,17.470773,377.662850,17.254638,377.825775,17.167855,378.035075,17.099235,378.198075,17.075350,378.369900,17.026965,378.355425,17.055925,378.423825,17.018343,378.499825,16.993970,379.645075,17.217993,378.538225,16.901915,381.454975,24.437617,378.631900,17.786098,378.693850,17.073473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,10:00:00,383.481300,20.145297,376.323375,18.201555,376.010125,18.012798,376.203850,17.980025,376.360300,17.955647,376.682150,17.915578,376.935025,17.845473,377.092200,17.834235,377.199800,17.789818,377.159375,17.766098,378.012100,17.996283,377.551425,17.604530,379.772300,24.500795,377.803125,18.432190,377.723750,17.737210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,10:30:00,384.932800,20.243983,375.591133,17.511302,375.359625,17.134090,375.694250,16.969713,376.067625,16.783888,376.544100,16.496418,376.602150,16.444843,376.565125,16.492998,376.532700,16.525385,376.657525,16.467698,377.200075,17.025233,376.901925,16.170288,380.185050,25.610670,376.984275,17.183203,377.023667,16.169663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,11:00:00,382.613250,19.539052,375.308850,16.660453,374.901850,16.227117,375.218525,15.913145,375.494675,15.653908,375.814275,15.430430,375.977150,15.254150,376.151067,15.128020,376.246100,15.022230,376.545525,14.745532,376.924275,15.490855,376.855575,14.265220,379.907675,25.660430,377.012050,15.388633,377.029875,14.319585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,11:30:00,382.700000,17.548885,375.875800,14.251395,375.670950,13.899658,375.930500,13.790497,376.124725,13.745935,376.445125,13.674533,376.600600,13.562415,376.571925,13.569833,376.687325,13.493610,376.755375,13.456628,377.307950,13.829595,376.954125,13.362258,379.770700,25.435633,377.156725,14.536970,377.355925,13.429538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,12:00:00,386.076025,17.345502,376.279450,14.825573,376.144600,14.526198,376.472600,14.402772,376.672200,14.379340,376.774850,14.347910,376.895075,14.255705,376.968550,14.205415,377.074150,14.106723,377.077400,14.017063,377.560550,14.272725,377.253800,13.853640,378.289300,24.109330,377.297350,14.874478,377.165675,14.170870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,12:30:00,390.400350,18.017220,376.331600,16.022192,375.979750,15.843740,375.993450,15.810030,376.144325,15.760625,376.216250,15.725527,376.223825,15.685055,376.318500,15.712398,376.357925,15.666500,376.361025,15.661203,376.712425,15.644418,376.358650,15.558530,377.443275,23.630235,376.400825,16.314283,376.198750,15.740735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,13:00:00,384.178400,17.852773,377.918000,16.427820,377.340025,16.305878,376.762050,16.110122,376.975475,15.867765,377.153700,15.697308,377.379367,15.578628,377.333250,15.388033,377.475650,15.211815,377.550750,14.977678,377.881325,15.517767,377.683475,14.375343,378.162950,22.277058,377.707000,14.363405,377.375000,14.003598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,13:30:00,396.849500,17.853568,377.886975,15.912443,376.333050,15.725348,376.181100,15.488478,375.934550,15.378690,375.833875,15.320770,376.069275,15.173778,376.192450,15.084243,376.157875,14.986018,376.088825,14.987022,376.937500,15.169363,376.327650,14.748885,379.540933,22.856645,376.487825,15.078070,376.583900,14.262035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,14:00:00,392.096975,18.438798,374.264925,16.532767,373.429200,16.357838,373.749275,16.123233,374.082925,15.979788,374.102300,15.945918,374.234450,15.913103,374.318375,15.923538,374.549600,15.840680,374.662725,15.800785,375.493250,15.993720,375.104125,15.525343,379.819350,23.881980,375.482900,15.901720,375.856050,14.929158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,14:30:00,382.840350,18.369835,374.503875,15.623568,373.999475,15.280680,373.882600,15.006793,373.977400,14.851855,374.105075,14.753372,374.259000,14.666468,374.674233,14.534370,374.651100,14.437288,375.103733,14.356565,375.193450,15.052168,375.445975,13.996310,380.514025,25.948430,376.155500,14.500712,376.418175,13.546745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,15:00:00,383.749425,16.042192,376.605100,13.174575,376.714975,12.910352,377.195150,12.695055,377.468650,12.605435,377.705000,12.554175,377.662625,12.476463,377.771325,12.441857,377.794925,12.387418,377.878400,12.349885,378.033950,12.929002,378.208850,12.098368,380.253875,24.441408,378.731500,12.753615,378.750925,11.955705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,15:30:00,383.215200,15.093023,377.308050,12.452670,377.137175,12.295375,377.376100,12.179485,377.779800,12.039330,377.992325,12.017978,378.073200,11.947508,378.332275,11.856160,378.528625,11.764485,378.752625,11.669605,378.988825,12.101988,378.980850,11.497910,380.941033,24.450150,379.129300,12.416875,379.119700,11.660293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,16:00:00,383.353400,15.307115,377.648125,13.112725,377.615050,12.960618,378.098175,12.863453,378.389500,12.812833,378.453625,12.803358,378.568875,12.776525,378.636125,12.782667,378.696600,12.748970,378.728050,12.766667,379.274467,12.890147,378.837800,12.667333,379.888925,23.522747,379.160050,13.451865,379.183525,12.854480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,16:30:00,384.107025,16.216875,377.943700,14.411338,377.862267,14.280227,378.079625,14.211208,378.130075,14.187305,378.161175,14.146603,378.233750,14.099618,378.319925,14.089228,378.421500,14.038273,378.528800,13.991547,378.867775,14.187443,378.675050,13.850965,378.990033,22.560073,378.822450,14.401450,378.975500,13.883625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,17:00:00,384.745475,16.400663,378.001700,14.716045,377.997250,14.578447,378.146667,14.488992,378.434125,14.432955,378.475100,14.382950,378.567900,14.340770,378.560500,14.294770,378.632850,14.243192,378.602275,14.227778,378.977075,14.504573,378.724550,14.094243,379.336825,21.980550,378.848800,14.590165,378.868975,14.159045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,17:30:00,385.530525,16.606758,378.272225,15.099895,378.160300,14.999425,378.432475,14.915225,378.548350,14.870825,378.548700,14.801020,378.460167,14.772175,378.462350,14.746567,378.416000,14.666577,378.460075,14.574118,378.829375,14.888885,378.469675,14.398353,379.363875,21.814220,378.579225,14.770945,378.559350,14.305505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,18:00:00,385.339750,15.597083,379.407950,14.059498,379.343875,13.926598,379.459375,13.797775,379.468875,13.711685,379.441725,13.633153,379.430000,13.556030,379.548767,13.474377,379.148267,13.391288,379.377425,13.256995,379.373675,13.848952,379.422050,13.074805,379.736000,20.382773,379.491700,13.416235,379.678075,12.812732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,18:30:00,389.667200,14.101570,381.562500,12.474955,381.571300,12.302790,381.673875,12.111137,381.747200,12.005743,381.853225,11.936848,381.867950,11.851725,381.808650,11.745875,381.729375,11.653170,381.734767,11.608758,381.127500,12.135698,381.696375,11.496118,381.519725,19.287170,381.517625,12.015753,381.465175,11.611835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,19:00:00,408.023300,14.443235,383.283025,12.580298,382.861100,12.428470,382.670550,12.350955,382.483675,12.301840,382.272050,12.246013,382.015025,12.182018,381.797075,12.151818,381.689050,12.110145,381.510900,12.062825,381.803075,12.314528,381.396467,11.942035,382.342767,19.127930,381.245275,12.412447,381.182450,12.029195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,19:30:00,413.524925,14.757405,384.944925,12.837170,384.439175,12.653642,384.572175,12.583170,384.584375,12.540025,384.300250,12.440335,384.159600,12.368273,383.925350,12.304565,383.788125,12.237655,383.681625,12.187945,383.208550,12.449053,383.425550,11.990040,384.727025,18.694708,383.352500,12.307510,382.840775,11.824438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,20:00:00,404.791875,14.505737,386.989650,13.077773,386.835125,12.982720,386.966450,12.962293,386.976425,12.953637,386.787175,12.931520,386.521075,12.888272,386.197950,12.882967,385.623950,12.814515,385.070625,12.763033,384.788400,12.917130,384.145900,12.585365,386.121825,18.498875,384.039725,13.045263,383.894750,12.799590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,20:30:00,410.852550,14.885080,389.622225,13.701283,389.337375,13.650220,389.330000,13.646068,389.192625,13.646713,389.036425,13.642478,388.854475,13.632452,388.619300,13.660385,388.127325,13.643638,387.541325,13.653778,387.178075,13.779875,386.551575,13.595513,387.820825,18.431580,385.439067,14.062975,384.871000,13.922130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,21:00:00,406.993200,15.303172,390.224575,14.362090,389.830300,14.343880,389.734250,14.356955,389.429700,14.384010,389.292550,14.410250,389.133500,14.414607,388.917825,14.477048,388.622425,14.497148,388.247433,14.546910,388.158467,14.657397,387.379475,14.611848,388.754375,18.619723,386.371725,15.148273,385.619750,15.156010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,21:30:00,415.821050,16.262677,391.210825,15.530735,390.598900,15.577160,390.277750,15.655135,389.976700,15.725183,389.885450,15.792955,389.765350,15.817792,389.533625,15.919025,389.128025,15.991138,388.706650,16.115347,388.693150,16.092923,387.812075,16.329893,389.719567,19.292635,386.896725,16.925452,386.405550,17.003905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,22:00:00,409.151900,17.333108,391.015300,16.819612,390.673000,16.880560,390.560750,16.919272,390.259475,16.964080,390.121575,16.998478,389.829200,17.025417,389.472400,17.123705,389.238050,17.166193,388.795900,17.261220,388.710425,17.374645,387.888025,17.381355,390.481825,19.871710,387.165375,17.883645,386.828100,17.911692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,22:30:00,414.898167,17.683372,392.669950,17.009965,391.892833,17.028270,391.870400,17.030410,391.656800,17.035757,391.349125,17.058813,391.151800,17.090650,390.923175,17.169407,390.571325,17.224285,390.317600,17.333480,389.978775,17.612333,389.495925,17.533517,391.820725,19.973623,389.151700,18.029238,388.807950,18.023753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,23:00:00,420.341550,17.899740,395.396925,17.388790,395.040700,17.433177,394.694950,17.489843,394.510450,17.533215,394.443375,17.576495,394.381500,17.623140,393.832300,17.726668,393.222025,17.781917,392.360675,17.903803,391.833250,18.055787,391.015950,18.071785,393.725833,20.210478,389.475867,18.418055,388.884675,18.381965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2016,23:30:00,421.630400,18.269923,397.261975,17.872692,396.684850,17.927872,396.362325,17.967045,395.856925,18.013137,395.202850,18.054488,394.576500,18.085347,394.144750,18.177895,393.273350,18.225668,393.040033,18.282518,392.113567,18.464503,391.571375,18.271025,394.867375,20.371547,390.227525,18.531245,389.253300,18.455865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/07/2016,00:00:00,428.871950,18.457385,399.649600,18.038533,398.460850,18.111960,398.130725,18.142208,397.928875,18.168177,397.390600,18.195578,396.627550,18.213775,395.413900,18.276875,394.561625,18.309130,393.607575,18.360145,393.218775,18.597610,392.092800,18.358013,396.051933,20.388978,391.031700,18.527230,390.226100,18.399800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/07/2016,00:30:00,438.548050,18.612515,404.593450,18.159260,402.827175,18.201680,401.241375,18.207140,400.844125,18.205948,400.625100,18.211962,399.630875,18.208613,398.286400,18.243032,397.645033,18.193683,396.473200,18.222687,394.919700,18.524858,393.188425,18.233920,397.953775,20.175362,390.946600,18.381258,389.766825,18.246477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,01:00:00,425.775100,18.623998,404.855750,18.103285,404.193250,18.127680,403.830525,18.154218,403.367550,18.137870,402.313375,18.138590,401.291150,18.173535,400.263125,18.246488,399.052375,18.202008,397.028175,18.262327,395.612875,18.437238,392.270100,18.228987,398.456300,20.050868,390.509050,18.310938,389.452950,18.159268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,01:30:00,425.234125,18.633067,401.911575,18.224433,401.383450,18.246895,400.826625,18.269200,400.344825,18.239065,399.594575,18.240923,399.108400,18.270210,396.832300,18.325860,395.639133,18.289157,393.293475,18.328815,393.119075,18.463758,390.954175,18.234707,396.580800,19.953935,389.137200,18.257870,388.080850,18.084420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,02:00:00,421.109775,18.599202,400.369050,18.161468,399.672900,18.182795,399.061000,18.198662,398.543875,18.200000,397.912825,18.212332,397.518400,18.207043,396.429725,18.242072,395.034350,18.209832,393.288150,18.224218,392.769525,18.400897,390.849225,18.141130,395.861875,19.836002,388.792550,18.214008,387.793475,18.053350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,02:30:00,430.146400,18.628373,401.530225,18.207353,398.443125,18.267105,396.936600,18.287870,396.482275,18.310488,396.236000,18.319003,395.776875,18.285432,394.609550,18.309487,393.598825,18.274400,392.720225,18.250920,392.604400,18.411050,391.486075,18.103950,396.258525,19.816207,389.843550,18.131618,389.055050,17.975333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,03:00:00,418.479750,18.625283,397.256650,18.180712,396.612375,18.215440,396.080750,18.215243,396.382975,18.236655,395.854350,18.233088,395.374325,18.174810,394.335525,18.198097,393.403675,18.157765,392.257325,18.126128,392.574375,18.310700,390.242600,17.963568,395.403500,19.662222,388.476800,18.028083,387.802300,17.863145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,03:30:00,414.622800,18.642215,395.675200,18.208195,394.988875,18.241885,394.631050,18.250797,394.250400,18.267600,394.341133,18.263068,393.424567,18.234827,393.583750,18.247145,392.691600,18.200555,391.864800,18.169235,391.862800,18.329188,390.746925,18.017522,395.097025,19.708955,389.717275,18.071838,388.990200,17.919162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,04:00:00,414.882650,18.801120,397.660475,18.330523,396.682550,18.365617,396.458350,18.375045,396.012050,18.386040,395.457500,18.381775,394.924100,18.358313,394.283933,18.399320,393.613675,18.379492,392.603675,18.369735,392.297225,18.451720,390.007600,18.269333,395.003125,19.885710,387.486125,18.376227,386.390325,18.245938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,04:30:00,420.058067,18.959802,396.510675,18.530838,395.048900,18.576230,394.493700,18.588965,394.301833,18.628127,394.185450,18.642108,393.920525,18.581588,393.327050,18.588767,392.725625,18.584905,391.680200,18.550048,391.340725,18.655708,390.041325,18.395908,395.033425,20.088503,388.506450,18.469700,387.611425,18.315067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,05:00:00,416.198125,19.043210,395.316900,18.648410,395.039600,18.694760,393.676550,18.700218,393.510575,18.726913,393.214550,18.748548,392.776450,18.693013,392.454025,18.686305,392.037050,18.703755,391.093450,18.638295,390.808900,18.793177,389.074175,18.411228,394.180167,20.030480,387.684425,18.463950,386.283125,18.292523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,05:30:00,416.234350,19.154162,395.113300,18.724750,394.045300,18.789698,393.542075,18.801230,393.259025,18.815285,393.170400,18.832610,393.002575,18.783633,392.808075,18.778038,392.080000,18.789360,391.749900,18.741812,391.157200,18.912398,389.976900,18.560140,394.356050,20.164053,388.783075,18.657322,387.933000,18.477468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,06:00:00,419.730675,19.439012,399.938600,18.993380,397.119625,19.070780,396.504125,19.087538,395.532850,19.083290,395.223375,19.103373,394.818125,19.082850,394.602600,19.073815,394.222550,19.060845,393.883300,19.026705,394.024567,19.139290,392.825867,18.808030,396.720450,20.451477,391.373425,18.874280,390.680725,18.727425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,06:30:00,403.712875,19.567833,392.752025,19.120380,392.133900,19.179400,392.113050,19.171105,391.791750,19.178330,391.460650,19.179547,391.235775,19.285832,390.905875,19.285095,390.607925,19.308113,390.036525,19.271670,391.323625,19.418908,389.322750,19.034937,394.021300,20.734258,388.788650,18.999318,388.284325,18.793230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,07:00:00,401.353550,19.703510,388.854925,19.061795,387.878900,19.014400,387.720000,18.940903,387.745775,18.907888,387.724667,18.879585,387.677650,18.974250,387.542925,18.969275,387.469625,19.099915,387.415400,19.164135,388.281000,19.626143,387.142675,19.075622,391.193450,21.121050,386.598800,19.101020,386.036500,18.877952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,07:30:00,397.560325,19.591973,384.093400,18.859733,384.361975,18.793550,384.622300,18.678875,384.784167,18.615693,384.766425,18.562710,384.624767,18.539077,384.621250,18.545480,384.546125,18.486730,384.426600,18.416245,385.427675,19.628650,384.359975,18.445810,388.567750,21.573200,384.267125,18.874247,384.093650,18.702670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,08:00:00,395.968550,19.722220,383.541925,18.902848,382.195275,18.739540,381.832767,18.618767,382.313375,18.478580,382.440175,18.430890,382.440550,18.369965,382.534575,18.304833,382.692475,18.238580,382.840425,18.188630,383.549450,19.804560,382.941425,18.177570,388.145050,23.563695,382.906350,18.506327,382.815200,18.265425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,08:30:00,387.115433,19.106058,381.166233,18.068768,381.143975,18.002407,381.498600,17.928255,381.839975,17.867480,382.108100,17.785320,382.197850,17.731932,382.353225,17.668835,382.526825,17.573638,382.749900,17.469717,383.077325,18.133067,382.808075,17.373355,384.977700,21.984182,383.037725,17.571240,383.136075,17.246255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,09:00:00,394.238625,19.447853,382.644800,18.621915,381.606200,18.431627,381.749500,18.225728,381.861575,18.127108,381.948450,18.096490,382.016275,18.069125,382.082050,18.039715,382.091900,17.942155,382.025500,17.923375,382.598775,18.082363,382.324450,17.655378,383.881650,22.311118,382.344475,17.892995,382.398350,17.536685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,09:30:00,400.644550,19.840515,385.051350,19.222025,383.203225,19.085470,382.878675,18.923735,382.949400,18.735263,382.860300,18.569582,382.815775,18.453890,382.751575,18.309525,382.609450,18.183788,382.571575,18.066518,382.858367,18.265780,382.681775,17.377238,385.020325,30.359783,382.935450,17.856733,382.901100,16.877405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,10:00:00,390.188175,19.033247,382.798775,18.552218,382.639675,18.274940,382.780333,17.893153,383.157650,17.543282,383.115125,17.236703,383.106200,17.177860,383.158175,16.961312,383.324550,16.747025,383.509800,16.330968,383.837025,16.689778,383.622375,15.206845,387.467500,30.492860,383.853900,15.474665,383.846075,13.807848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,10:30:00,402.733125,18.577695,383.773250,17.911805,381.860675,17.657495,381.689125,17.554410,382.212733,17.379448,382.988600,17.086737,383.000025,16.865363,383.161400,16.722412,383.379025,16.425370,383.211500,16.073865,383.766025,16.311610,382.998125,15.443815,386.546825,29.790520,383.166000,15.634463,382.688100,14.570748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,11:00:00,406.619075,18.978865,386.634975,18.200868,383.527975,17.953843,381.101625,17.778925,381.202625,17.652300,381.370300,17.456105,381.910933,17.351568,382.352150,17.149133,382.570825,16.882240,382.725175,16.678360,383.340400,16.633378,382.805275,15.741103,387.013325,29.356633,383.034025,15.377048,383.048900,14.158290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,11:30:00,397.985075,19.092208,381.740775,18.284953,380.839750,18.044605,381.461533,17.832102,381.403800,17.769813,381.613275,17.605992,381.764975,17.453000,382.108550,17.172808,382.220950,17.049458,382.392100,16.845793,382.836175,17.164597,382.661475,16.444500,386.763375,28.999387,383.200050,16.693700,383.162525,15.634005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,12:00:00,388.482575,18.953477,380.034300,18.175022,379.568525,17.988755,379.985800,17.793727,380.303675,17.481815,380.072667,17.402172,380.661800,17.315593,381.115650,17.172838,381.673700,16.935498,382.058175,16.594633,382.688100,16.870140,382.280475,16.134857,385.904525,28.769723,383.048000,16.379805,383.141500,15.370170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,12:30:00,387.922075,18.769730,382.141750,17.815742,381.185267,17.458135,380.917000,17.059110,380.985675,16.791138,381.103900,16.655143,381.298625,16.589093,381.471950,16.498695,381.601275,16.412167,381.818050,16.340888,382.422675,16.818275,382.524675,15.737403,385.757725,28.925705,382.984250,16.002502,382.764600,15.094063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,13:00:00,382.540925,18.079250,380.129775,16.584128,379.641800,16.346625,379.522125,16.149563,379.360800,16.121167,379.993000,16.118305,379.417600,16.088767,379.458550,16.082700,379.520375,16.069380,379.734800,16.020972,380.890900,16.355328,379.907525,15.856685,386.288500,31.842760,380.282250,16.948513,380.306625,15.758522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,13:30:00,385.040875,18.063053,377.794575,16.426575,377.484050,16.215320,378.080950,16.034433,378.262000,15.919648,378.565275,15.871260,378.484950,15.870127,378.413850,15.876587,378.762500,15.739622,378.905975,15.638798,379.408125,16.097747,379.171175,15.488283,382.798233,30.314325,379.633325,16.613667,380.104325,15.471530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,14:00:00,387.054300,18.777488,377.951025,17.479850,377.350600,17.284857,378.064075,17.044497,378.644725,16.877130,378.807925,16.782567,378.727025,16.784490,378.707875,16.896767,378.010800,16.852178,380.834125,16.937098,380.117425,16.911303,379.659850,16.641938,381.293850,29.452163,379.410175,17.562698,379.940775,16.532857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,14:30:00,382.101767,21.149990,376.354950,20.723222,375.427300,20.803288,375.468175,20.527533,376.485575,19.893043,377.077850,19.147335,377.113533,18.934555,377.733550,18.486552,378.054800,18.286353,378.575275,17.835730,378.963625,17.958850,378.531267,17.009403,381.435000,30.506873,378.516750,18.583060,378.307350,17.548940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,15:00:00,380.074250,25.722070,374.900050,22.321240,373.205767,21.985055,373.797075,21.528453,374.632000,21.018947,374.629275,20.726110,374.591400,20.568552,374.614700,20.399438,374.728225,20.195677,374.858875,20.151787,376.054175,20.169560,375.024875,19.733223,382.524275,32.486325,376.072500,22.934970,375.702325,19.424763,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,15:30:00,379.006775,27.677628,373.905150,22.200735,373.420125,21.243080,373.818375,20.533593,373.920400,20.071615,374.036625,20.054792,374.035067,19.833475,374.335450,19.706995,374.686400,19.433055,375.208750,19.161608,375.136500,19.841500,375.699275,18.507885,381.811825,32.673005,376.477750,26.653540,376.083250,18.608268,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/07/2016,16:00:00,380.804425,25.634900,374.440475,20.041178,374.146033,19.177623,374.484100,18.545913,375.181550,18.189933,375.786650,17.871508,376.257250,17.488215,377.003000,16.871578,377.596533,16.440770,378.105850,16.008748,378.114675,16.770308,378.587600,15.567175,381.026600,31.915470,379.759925,18.242452,379.391267,15.054685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,16:30:00,386.677200,23.360625,374.757650,19.161533,374.816600,18.212955,375.583025,17.873353,376.094250,17.691945,376.365125,17.562718,376.743233,17.402033,376.676925,17.411135,377.073550,17.286623,377.154050,17.321050,378.101625,17.496608,377.476450,17.069055,380.663300,31.735380,377.937225,20.949973,377.797725,17.088855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,17:00:00,391.797750,21.425177,374.946975,18.708725,374.721150,18.212995,375.020475,17.978495,375.214925,17.921065,375.539600,17.836415,375.776850,17.718865,375.964100,17.635208,376.137550,17.514455,376.398125,17.271860,376.953975,17.816153,376.776825,16.772027,380.390600,31.754760,377.492000,20.983425,377.138833,16.535855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,17:30:00,399.297500,20.802612,376.853675,17.683313,375.086825,17.107470,375.452225,16.812448,375.999550,16.502333,376.454375,16.193655,376.654925,16.072910,376.752900,16.022523,376.703050,16.038583,376.928125,15.909775,377.258475,16.549530,377.298900,15.596677,381.183550,31.414553,378.150850,18.484727,377.837875,15.494720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,18:00:00,412.585075,20.388648,375.172800,17.298968,374.966950,16.859962,375.371850,16.703238,375.759875,16.614030,376.074425,16.520088,376.355950,16.409693,376.655375,16.330295,376.935100,16.210127,377.035700,16.134323,377.568475,16.442320,377.196800,15.898550,380.354350,30.630823,377.973533,17.947545,377.745675,15.845005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,18:30:00,416.199550,20.427560,374.723825,18.211072,374.839425,17.877698,375.408875,17.733940,375.777350,17.646658,376.007450,17.586820,376.272200,17.495892,376.620350,17.415005,376.875075,17.241605,377.077100,17.021315,377.404575,17.262013,377.585900,16.250310,381.468625,29.941625,378.908550,17.050090,379.426700,14.517525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,19:00:00,430.168150,20.383452,377.135725,17.987613,377.139850,17.385740,377.777175,17.033280,378.065200,16.802785,378.340600,16.572330,378.479475,16.424015,378.739600,16.191550,379.205567,15.938883,379.145625,15.656708,379.304925,16.213675,379.354650,15.237790,384.285375,28.899980,380.077875,16.524675,379.945475,14.870412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,19:30:00,428.247800,19.693915,379.524750,17.436785,379.324725,16.745008,379.572050,16.505995,379.771175,16.333025,379.939900,16.173522,380.020250,16.058425,380.164125,15.991648,380.231000,15.882875,380.298025,15.733308,380.457800,16.120668,380.497800,15.324160,385.312575,28.023815,380.703325,16.285682,380.486000,14.653808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,20:00:00,433.311425,18.884017,382.897875,16.611372,381.453975,15.900108,381.485675,15.609203,381.533000,15.420305,381.584600,15.289455,381.486550,15.099438,381.488275,14.961980,381.435175,14.786975,381.424150,14.668648,381.538200,15.170375,381.266725,14.205600,386.163150,26.990200,381.274550,15.130115,381.072250,13.859165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,20:30:00,427.391875,17.821525,384.067600,15.404315,383.331275,14.816292,382.873600,14.574960,382.725533,14.445135,382.710250,14.294328,382.452725,14.186057,382.250625,14.159850,382.098625,14.085648,382.042125,14.113515,382.181600,14.499905,381.790700,14.032543,386.979850,26.303202,381.781850,15.215940,381.562500,14.145348,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,21:00:00,432.846500,17.127860,386.916850,15.548648,385.964475,15.295128,385.755850,15.232243,385.552525,15.215105,385.230025,15.173500,384.534600,15.090613,384.204025,15.028938,383.884200,14.940053,383.705250,14.879490,383.501350,15.124355,383.223025,14.659110,387.483075,25.800985,383.044800,15.742173,382.856525,14.827395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,21:30:00,418.987800,16.894878,387.470225,15.697633,386.509825,15.543222,386.260275,15.483048,386.131900,15.447157,385.892850,15.410453,385.559550,15.345420,385.105800,15.295292,384.889150,15.230173,384.645300,15.213177,384.666650,15.482610,384.475175,15.120718,388.305800,25.209850,384.179850,16.188997,383.904200,15.408435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,22:00:00,425.450175,16.782647,389.473950,15.688118,388.438225,15.624120,387.863925,15.620213,387.493075,15.619655,386.977725,15.642370,386.487833,15.631658,386.107125,15.623650,385.862750,15.576818,385.627000,15.548918,385.714825,15.816263,385.340075,15.435175,389.512000,24.936897,384.866775,16.387335,384.547725,15.631740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,22:30:00,417.999225,16.634302,390.330850,15.733413,388.798525,15.831460,388.313333,16.057400,387.855150,16.171483,387.378850,16.195343,386.996425,16.099387,386.716675,16.039392,386.470550,15.959313,386.269533,15.915518,386.330700,16.158120,385.995100,15.793620,391.137150,24.744008,385.882200,16.797342,385.476800,16.158188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,23:00:00,429.191425,16.683360,391.685250,15.816857,389.973275,15.971240,389.567900,16.282365,389.309475,16.262967,388.750325,16.143675,388.037350,16.020222,387.601275,15.978278,387.341375,15.939260,387.240800,15.951628,387.400600,16.262465,386.969450,15.991263,391.972150,24.385230,386.781100,17.047287,386.092975,16.458863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2016,23:30:00,430.031450,16.681120,393.093425,15.854340,392.654425,16.040273,393.046967,16.403692,392.345567,16.490875,392.292500,16.585178,391.943375,16.711818,391.255550,16.696040,390.103500,16.437180,388.932925,16.281613,388.404125,16.452630,387.739575,16.036172,392.376775,23.780390,387.246775,16.825772,386.781450,16.184903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,00:00:00,427.348700,16.694985,396.183975,15.833267,395.592850,15.993108,395.589225,16.332235,395.527100,16.533653,395.348475,16.635735,394.575600,16.881348,393.306625,16.956212,391.660100,16.861725,390.343400,16.633918,389.916250,16.741080,388.431175,16.057233,393.282325,23.439880,387.678450,16.627645,386.609275,15.680012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,00:30:00,443.945550,16.655853,397.578675,15.894178,396.831250,16.067473,396.747900,16.324018,396.645950,16.484423,396.474400,16.547970,396.024225,16.648105,395.322100,16.672620,394.249667,16.644047,392.113433,16.692947,391.258150,16.818013,389.506200,16.190140,394.613875,23.294140,388.322425,16.501438,387.510175,15.633445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,01:00:00,443.576175,16.708137,399.366925,15.994052,398.696700,16.078415,398.466800,16.299703,398.094550,16.457838,397.553400,16.532170,396.920350,16.736140,395.192950,16.878270,393.300775,16.997480,392.044650,17.075715,391.525150,17.108272,389.763075,16.787968,395.021950,23.100525,388.229233,17.013323,387.379725,16.260492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,01:30:00,446.562925,16.963775,398.097675,16.455227,397.384000,16.586592,397.044800,16.777510,396.759900,16.865993,396.415550,16.896893,395.994025,17.021745,395.403675,17.045417,394.658250,17.035060,393.512875,17.101633,392.886300,17.183847,391.198575,17.054893,397.399067,22.847793,389.586075,17.381420,388.746950,16.852528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,02:00:00,414.135775,17.613990,396.294150,17.007505,396.058175,17.167720,395.822450,17.214930,395.657950,17.225732,395.195025,17.207148,394.785875,17.143790,394.217600,17.260260,393.715325,17.197770,393.203150,17.150035,393.058925,17.247372,391.800900,16.957628,397.832775,22.399845,390.963325,17.347272,389.319025,16.881775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,02:30:00,425.914675,17.689763,398.004550,17.202808,397.347725,17.307905,397.181450,17.340753,397.234433,17.238820,396.696850,17.207878,396.283275,17.098970,395.851625,17.166522,395.307375,17.074440,395.052950,17.014065,394.311750,17.168578,393.164225,16.875920,398.698925,22.326633,391.520625,17.379105,390.341225,16.993608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,03:00:00,453.286525,17.593902,408.499925,17.265065,403.352400,17.204423,401.406733,17.140605,400.508325,17.016900,400.068375,16.988775,399.413750,16.833835,398.662975,16.862538,397.757750,16.823833,396.836025,16.783762,395.984200,16.996630,393.824650,16.738875,401.345625,22.292037,391.700925,17.367058,390.851200,16.912180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,03:30:00,425.586675,17.484775,403.440150,17.241585,402.292900,17.090072,401.684075,17.029127,400.822400,16.930062,400.705600,16.915450,399.687900,16.790845,398.535325,16.821008,397.495925,16.801865,396.357225,16.788290,395.960800,16.944360,393.900425,16.672442,402.472525,24.122430,393.015600,17.433668,392.158950,16.649940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,04:00:00,437.786450,17.583480,405.517450,17.341400,403.807900,17.255755,402.580350,17.197843,401.791133,17.093818,401.276533,17.065885,399.958900,16.938073,398.734125,16.960040,396.772825,16.954438,395.252325,16.941743,395.218600,17.061930,392.847775,16.844105,402.666725,26.203553,391.854350,18.127465,390.860300,16.983447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,04:30:00,421.157450,17.789085,403.687700,17.439428,403.326750,17.387922,403.149500,17.310443,402.805300,17.176530,402.138725,17.142045,401.581325,16.995570,401.023050,16.995168,399.730075,17.018242,397.101100,17.001217,395.972550,17.180780,392.764025,16.982128,403.784650,26.031957,390.794467,18.267653,388.570700,17.168075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,05:00:00,424.796850,24.459207,403.119675,18.443438,402.160850,17.669847,400.792500,17.398367,399.617600,17.350642,398.587533,17.306065,397.924700,17.198703,396.579475,17.205985,395.087825,17.190160,393.063850,17.216023,393.079650,17.387313,390.208300,17.171050,400.908650,26.027193,389.266175,18.393597,388.005575,17.322333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,05:30:00,416.395750,23.288243,398.460650,18.414282,398.448233,17.986503,398.176100,17.647520,398.205750,17.651432,398.183325,17.600168,398.209100,17.492107,398.009300,17.475185,397.424000,17.483418,396.797750,17.421755,395.934050,17.590358,395.332250,17.196623,402.851675,26.181512,393.811233,18.501560,392.773067,17.416493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,06:00:00,413.586150,22.921825,399.243450,18.576055,398.791775,18.205040,398.605675,17.806083,398.514925,17.752625,398.193025,17.739327,399.107133,17.660493,398.070325,17.632540,397.483933,17.605070,398.122475,17.598580,397.600825,17.768622,397.798375,17.407873,403.284225,26.492858,395.626250,18.808768,394.866675,17.546385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,06:30:00,406.233975,22.763445,397.038867,18.881850,396.541500,18.545392,396.260575,18.086598,396.080300,18.023822,396.227700,17.988493,396.264350,17.845840,396.332600,17.819522,396.496175,17.806408,396.329050,17.791645,397.128900,18.004053,395.558775,17.604598,402.193050,26.646110,393.060175,18.968812,390.155725,17.742895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,07:00:00,399.833375,20.400875,393.833475,18.916345,393.926025,18.609965,394.211950,18.335145,394.208400,18.252270,394.257325,18.261003,394.215175,18.183982,393.859525,18.215535,392.704700,18.178763,392.520233,18.125442,394.567033,18.278643,392.193275,17.950698,398.389875,27.035350,390.432475,19.407380,389.109425,17.897162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,07:30:00,396.861550,20.124868,389.162725,19.492290,388.097700,19.289907,388.397650,19.065610,388.707325,18.873813,388.956650,18.777765,389.131775,18.647885,389.081025,18.636513,389.198300,18.488843,389.245250,18.499710,390.101300,18.651590,389.101450,17.925497,394.806050,27.528835,389.073650,19.564808,388.745975,17.468927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,08:00:00,393.593975,19.662615,386.351125,18.493475,386.113875,18.080512,386.461025,17.914147,386.537100,17.849305,386.579300,17.772690,386.706600,17.980875,386.967325,17.941513,387.153400,17.834857,387.135025,17.612212,387.840033,18.534588,387.242200,17.153975,393.001900,27.919703,387.535475,19.511682,387.186075,16.856347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,08:30:00,393.221175,19.192873,384.923925,17.397930,385.141525,17.111465,385.494567,16.939485,385.956775,16.830638,386.159475,16.744148,386.363225,16.702785,386.598650,16.573093,386.711975,16.710288,386.717475,16.554535,387.226350,18.368333,386.634825,16.652067,391.143525,28.076197,386.804450,19.766070,386.607025,16.680312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,09:00:00,388.528850,18.928407,383.275525,16.878340,383.149025,16.576855,383.444525,16.391318,383.586750,16.303628,383.747275,16.226920,383.763850,16.188948,383.850500,16.145992,383.924975,16.101580,383.987550,16.102645,385.045425,16.835765,384.141675,16.061023,387.421450,27.913860,384.341300,19.339492,384.069975,16.330198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,09:30:00,385.428375,18.525132,381.700725,16.725848,381.658925,16.470568,382.015750,16.306703,382.285450,16.210922,382.466650,16.143288,382.514300,16.120870,382.524825,16.152510,382.586750,16.137835,382.560625,16.143385,383.392275,16.533848,382.588333,16.092375,385.343850,27.786635,383.001825,18.591180,382.790600,16.364745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,10:00:00,386.364325,18.998515,379.639433,16.908957,379.199725,16.498870,379.615333,16.284250,379.835300,16.189550,380.018500,16.145815,380.112050,16.111868,380.141175,16.140630,380.158700,16.123765,380.281100,16.064650,381.266700,16.455185,380.403025,15.882210,383.824950,28.069640,380.966050,18.484973,380.973100,16.038038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,10:30:00,384.564050,19.145943,379.627900,16.881980,379.280325,16.570162,379.569200,16.432540,379.808533,16.338683,380.133600,16.227360,380.320950,16.164758,380.498275,16.134043,380.514800,16.113847,380.520350,16.133688,380.935700,16.507430,380.690125,16.040948,383.292425,28.485087,381.144450,18.674055,381.090375,16.269417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,11:00:00,386.931575,19.426817,379.423650,17.348148,379.297325,17.029773,379.789150,16.847840,380.186825,16.702118,380.319475,16.620685,380.437950,16.586815,380.506525,16.598110,380.489850,16.581665,380.309325,16.620225,380.982825,16.960340,380.359725,16.527333,383.118000,28.863513,380.729133,19.071200,380.656575,16.776945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,11:30:00,382.579125,19.177138,378.934650,17.313160,378.771025,17.030298,379.075025,16.887038,379.368250,16.773853,379.607250,16.689180,379.768475,16.600255,379.951600,16.543800,380.058100,16.488985,380.070167,16.487983,380.531750,16.949635,379.999500,16.440415,382.587450,29.390495,380.208150,19.279348,380.112600,16.770808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,12:00:00,384.053950,19.211427,378.332150,17.320555,377.906125,17.015080,378.270525,16.814628,378.494125,16.695580,378.558325,16.644508,378.549425,16.639378,378.745500,16.619840,378.832950,16.581923,378.887200,16.567250,379.579500,16.931510,379.132450,16.395535,381.361475,29.504008,379.684600,18.709677,379.615500,16.634675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,12:30:00,380.983925,19.194325,377.886400,17.148498,377.846250,16.838338,377.958875,16.723075,378.171775,16.626370,378.300175,16.558863,378.387950,16.510595,378.495275,16.512320,378.610400,16.454780,378.651425,16.433757,379.234750,16.838808,378.879625,16.315542,381.324675,29.756585,379.333200,18.463703,379.345925,16.483040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,13:00:00,387.074475,18.943103,377.812825,17.078755,377.404175,16.812873,377.563200,16.617170,377.792225,16.503630,377.893425,16.442305,378.100025,16.359932,378.263375,16.346310,378.489325,16.228040,378.561375,16.074885,378.937425,16.533332,378.614800,15.844023,380.717150,29.395963,378.922850,17.719038,378.746700,16.086503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,13:30:00,379.608425,18.496580,376.632950,16.754597,376.645625,16.552375,376.987825,16.471575,377.218850,16.415390,377.200100,16.410780,377.415167,16.291495,377.682925,16.188772,377.941775,16.068830,378.125525,16.002470,378.496775,16.468362,378.241275,15.851845,380.435325,29.959035,378.622625,17.812575,378.420050,16.118068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,14:00:00,382.240875,19.179825,377.202100,16.949810,376.821925,16.635913,376.976667,16.438083,377.287475,16.325940,377.328475,16.271380,377.374825,16.214373,377.459325,16.193965,377.586575,16.115952,377.565325,16.108775,378.204600,16.496698,377.845700,15.922933,380.296000,30.443193,378.441250,17.828477,378.230775,16.068393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,14:30:00,382.763150,18.610600,377.228500,16.647305,376.820750,16.376500,376.980750,16.247160,377.171875,16.138078,377.179775,16.080510,377.261925,16.004740,377.420300,15.859518,377.838500,15.718985,378.200125,15.534530,378.331250,16.085515,378.333975,15.357143,379.979400,30.090425,378.809050,17.106852,378.522600,15.536275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,15:00:00,383.259725,18.158760,377.759450,16.287205,377.522450,16.061675,377.847967,15.924510,378.054950,15.846913,378.094050,15.816618,378.179075,15.757730,378.387175,15.724865,378.511900,15.660895,378.613750,15.634463,378.883725,16.022500,378.886450,15.442448,380.833025,30.471652,379.389325,17.255142,379.274650,15.583388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,15:30:00,386.668775,17.595325,378.528950,15.797623,378.421950,15.579542,378.667625,15.501048,378.850525,15.441625,379.071100,15.333113,379.177950,15.278653,379.314350,15.258138,379.401275,15.161995,379.456925,15.118965,379.735275,15.540042,379.578650,14.924800,380.634533,29.623655,379.893150,16.515815,379.866000,15.047883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,16:00:00,386.822350,17.445480,378.419850,15.829978,378.237025,15.710903,378.531100,15.642045,378.766825,15.535635,378.910025,15.464030,379.095200,15.398698,379.108550,15.409515,379.247775,15.313692,379.335925,15.209253,379.728400,15.595273,379.467650,15.054047,381.317800,29.508350,379.643325,16.714233,379.480100,15.336320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,16:30:00,385.624525,17.653108,379.172600,16.010255,378.694625,15.789800,378.684525,15.627118,378.726425,15.545070,378.766975,15.537575,378.859625,15.486920,378.859825,15.505113,379.038100,15.407330,379.180750,15.311610,379.556750,15.665513,379.345275,15.109385,381.153075,29.666350,379.655975,16.721783,379.648350,15.307972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,17:00:00,386.015525,17.373410,379.001075,15.795698,378.635000,15.656848,378.872575,15.585620,379.122425,15.532588,379.197175,15.501240,379.284900,15.468725,379.359600,15.486208,379.475150,15.441798,379.519350,15.427103,379.865700,15.718280,379.627675,15.325788,380.632700,28.823088,379.709867,16.821410,379.648525,15.605053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,17:30:00,387.468750,17.200927,379.424675,15.699768,379.142150,15.509350,379.327050,15.383130,379.490100,15.314740,379.813133,15.224195,379.766600,15.119533,379.986425,15.005490,380.104350,14.909017,380.175225,14.868883,380.391225,15.384295,380.323267,14.686457,380.969500,27.653637,380.594775,15.941310,380.568300,14.843113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,18:00:00,393.762250,17.120348,380.685925,15.636228,380.218400,15.523555,380.230950,15.503425,380.043000,15.459788,380.354775,15.374495,380.427825,15.315357,380.514250,15.279300,380.603150,15.217270,380.754425,15.153277,380.901450,15.533927,380.929075,14.986348,381.541700,27.093585,381.402867,16.125098,381.118600,15.128105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,18:30:00,406.431850,17.415703,380.903300,16.230628,379.931750,16.210580,380.118750,16.218445,380.338400,16.211668,380.402150,16.241480,380.449075,16.262280,380.484100,16.340705,380.479900,16.338445,380.531725,16.359523,381.082625,16.402853,380.578225,16.332178,382.406075,27.134080,380.919375,17.589268,380.852450,16.705850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,19:00:00,401.179225,18.660740,379.945425,17.809770,379.624767,17.768983,379.832000,17.752763,379.971875,17.737437,380.007350,17.734980,380.107000,17.715825,380.168800,17.756963,380.217725,17.738068,380.291150,17.724875,380.749400,17.878240,380.456400,17.613185,382.500500,27.165230,380.640050,18.706018,380.572950,17.850025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,19:30:00,414.025950,19.260198,382.756775,18.344832,380.585075,18.216535,380.545425,18.127030,380.463475,18.060650,380.540150,17.991280,380.625550,17.931832,380.737100,17.877383,380.839325,17.797647,380.918400,17.695610,380.994575,18.102868,380.977800,17.483740,383.376150,26.784898,381.229350,18.357780,381.225600,17.484575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,20:00:00,418.777400,18.705590,385.095150,17.572688,383.906150,17.375448,383.365033,17.245405,383.216125,17.152585,383.018800,17.078100,382.862575,17.023378,382.730625,16.994213,382.523275,16.928020,382.414833,16.900878,382.518775,17.272730,382.323525,16.816503,385.087400,25.735512,382.443275,17.806448,382.420075,17.177640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,20:30:00,464.514650,18.604332,386.389700,17.424532,384.763375,17.333893,384.550775,17.300040,384.329050,17.299545,384.144900,17.303777,383.913575,17.306330,383.765775,17.358485,383.671500,17.362920,383.650200,17.395322,383.686950,17.648397,383.893250,17.361112,387.452775,25.341648,383.378125,18.097738,383.351400,17.351408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,21:00:00,416.443175,18.230220,386.039125,17.536655,385.656475,17.494945,385.563700,17.476815,385.470325,17.476973,385.351075,17.474307,385.200050,17.464030,385.051800,17.503135,384.960450,17.508968,384.971375,17.542475,384.804167,17.839487,385.074950,17.549782,389.119025,24.931563,385.202000,18.384547,385.084100,17.903553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,21:30:00,412.554600,18.306793,389.113633,17.796492,388.551475,17.803725,388.447075,17.819018,388.386575,17.829955,388.305625,17.850082,388.185575,17.857022,387.909367,17.938167,387.787225,17.984510,387.654725,18.050573,387.344775,18.263578,387.512175,18.081290,390.128425,24.632243,386.915000,18.852638,386.646175,18.364230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,22:00:00,423.492000,18.567465,394.406350,18.112372,393.831550,18.127805,393.744000,18.165065,393.625725,18.192700,393.390625,18.224017,393.119475,18.258888,392.643350,18.343225,392.035250,18.364165,391.314500,18.435192,390.634725,18.637800,389.757050,18.492352,392.287850,24.461035,387.967950,19.189903,387.029300,18.692845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,22:30:00,419.136125,19.011900,394.993650,18.626030,394.565125,18.648978,394.380825,18.684298,394.185775,18.695875,393.701150,18.719332,393.036133,18.736337,392.946525,18.792375,392.505725,18.778897,391.934550,18.804685,391.641425,18.993610,390.423150,18.761578,393.370600,24.177460,389.069425,19.263775,388.144775,18.795768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,23:00:00,418.340875,19.090967,396.062400,18.666983,394.975400,18.715035,394.678425,18.767048,394.348800,18.749325,394.043075,18.774200,393.506975,18.823397,392.913550,18.896668,392.438625,18.872412,391.871833,18.888320,391.800475,19.080942,391.281633,18.798198,394.514725,23.916740,390.260425,19.241395,389.439725,18.783950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2016,23:30:00,422.265950,18.998795,400.981625,18.598400,398.459825,18.704062,397.296250,18.784328,396.761225,18.813805,396.489775,18.840588,396.144400,18.863310,395.842125,18.929875,395.055250,18.903915,394.154125,18.937115,393.673725,19.087248,391.968075,18.892130,395.909467,23.658375,389.332950,19.300047,388.299333,18.854420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,00:00:00,415.394325,19.211805,399.745900,18.714880,399.414650,18.694400,399.077025,18.732058,398.706025,18.701825,398.018225,18.715075,397.615050,18.777305,397.280450,18.805800,396.445200,18.779700,395.260075,18.816275,394.544900,19.012618,392.836025,18.819027,396.997100,23.383160,390.252350,19.243898,388.364500,18.819518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,00:30:00,431.420325,18.911277,407.628175,18.438643,403.845767,18.327167,399.350750,18.439235,396.812925,18.529595,395.695400,18.620850,395.076350,18.780468,393.856125,18.801743,392.357667,18.862420,391.416500,18.952000,391.753700,19.077445,389.769425,18.950543,395.669150,23.346942,388.087800,19.266913,386.531475,18.828610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,01:00:00,446.871625,18.506493,405.259225,18.064293,401.826100,17.794125,400.537150,17.973120,400.007900,18.141523,400.676800,18.269408,398.774575,18.476945,397.460200,18.446108,395.738525,18.482377,393.987075,18.642675,392.720575,18.948648,391.269500,18.726032,396.263575,23.180370,387.870425,19.108490,386.079650,18.757715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,01:30:00,435.460525,18.504155,408.339525,18.103675,406.208500,17.984605,403.825875,18.112890,402.889300,18.182668,401.517850,18.236023,400.760800,18.356935,399.730050,18.419027,398.212750,18.439213,396.522850,18.500688,394.732525,18.830280,392.171600,18.577180,397.293475,23.032000,388.745500,19.151595,387.812900,18.792305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,02:00:00,425.059075,18.750100,406.298900,18.369532,404.101175,18.439265,402.466033,18.453195,401.966025,18.389800,401.636950,18.347818,400.901050,18.231995,399.895250,18.380885,399.373425,18.327422,398.592625,18.291048,397.382950,18.557250,395.303950,18.215475,399.127867,22.551868,390.457050,18.877795,388.889650,18.507085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,02:30:00,422.985850,18.834950,407.012175,18.371795,404.775125,18.530720,402.811025,18.510105,401.255250,18.451698,400.291600,18.438125,399.822350,18.338145,398.688925,18.418428,397.959850,18.356120,397.412900,18.315683,397.026500,18.491710,394.125400,18.225027,399.265525,22.342978,387.660150,18.694065,384.856150,18.402653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,03:00:00,420.803550,18.751078,401.871625,18.284843,401.017475,18.202082,398.902750,18.229737,397.962600,18.221865,396.822400,18.253963,396.435450,18.257080,395.553425,18.249995,394.695925,18.203045,393.865000,18.196233,394.162275,18.431785,391.554700,18.163522,397.435833,22.290968,385.694350,18.685220,383.951500,18.470965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,03:30:00,419.411225,18.631345,399.416233,18.076745,397.941075,18.020300,396.520975,18.045355,395.784275,18.065807,395.047475,18.106637,394.273200,18.176405,393.486467,18.150268,391.169950,18.142760,389.356475,18.289890,388.566133,18.454732,384.453000,18.510990,393.014050,22.738872,383.167725,18.881017,382.952650,18.359040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,04:00:00,445.850650,18.259958,397.757900,17.926610,395.064625,17.884073,393.391600,18.051727,392.584533,18.156557,391.712350,18.235343,390.631500,18.468148,389.473675,18.430737,388.543375,18.449592,387.497550,18.548920,387.129400,18.750685,385.105750,18.102685,391.148275,22.727617,382.332933,18.165698,382.252525,17.530090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,04:30:00,464.895675,18.153805,398.356350,18.086053,393.757450,18.186695,392.056900,18.326178,391.381067,18.354167,390.748425,18.391250,390.339100,18.368180,389.512550,18.443648,388.914000,18.467012,388.049225,18.343990,387.633475,18.795680,386.439967,17.404995,392.317650,22.415688,383.048250,17.537325,382.470925,17.094670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,05:00:00,462.836175,18.229485,398.585325,18.051120,396.671700,18.294812,393.942100,18.326123,393.354200,18.265068,392.440125,18.271207,392.135725,17.817197,392.021900,17.800210,391.641625,17.816280,391.263125,17.442075,390.184100,18.382540,389.998000,17.045845,396.378350,21.937092,385.976675,16.967550,383.844867,16.407587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,05:30:00,441.451725,18.410007,402.340000,17.960420,400.502800,18.493870,399.533767,18.206632,399.153200,18.009062,398.334525,17.695663,397.609875,17.388662,396.838275,17.310298,395.213275,17.251378,393.553433,17.180948,393.098625,17.913130,390.065200,17.077897,398.518050,21.968597,384.526575,17.530620,382.719675,17.340607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,06:00:00,428.242000,18.380673,406.127100,17.959935,404.928425,18.090680,402.197825,17.792285,401.024500,17.704252,400.178775,17.491120,399.563100,17.384093,398.561300,17.306045,397.182450,17.235148,395.276900,17.126143,393.778450,17.560170,392.380725,16.852743,398.342725,21.857605,389.193800,17.076783,386.109475,16.252055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,06:30:00,415.853075,18.477612,401.934450,18.033710,402.010725,18.001980,402.279550,17.890615,402.332350,17.772995,401.944950,17.693787,401.821125,17.625928,401.470675,17.592923,400.483250,17.538820,399.381950,17.505555,398.137075,17.684148,396.247200,17.380587,401.367825,21.863660,392.932575,17.814370,391.004200,17.488017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,07:00:00,418.396775,18.884918,403.083000,18.380100,401.786425,18.332323,401.194050,18.309405,401.145950,18.160565,400.866575,18.101098,400.419825,18.064912,400.196225,18.047632,400.027975,18.015005,399.692350,17.989183,399.087125,18.158790,397.627100,17.861012,402.471650,22.100178,394.118875,18.243195,391.822575,17.931280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
31/07/2016,07:30:00,410.431650,23.944955,394.446750,22.745758,393.210300,17.599205,393.073200,17.265828,392.963500,17.128285,392.405125,17.028110,391.414550,16.986398,390.392975,16.891368,389.636750,16.774715,388.760175,16.736652,391.880900,17.174323,387.969000,16.832587,398.037950,24.084508,387.329300,17.588150,387.210500,16.942033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,08:00:00,415.133950,29.308645,390.265275,30.580828,389.025375,22.040625,388.165033,18.227965,387.393767,17.836713,387.680450,17.590415,387.773225,17.538722,388.118600,17.535863,388.712175,17.688313,389.467325,17.851463,389.516125,17.960428,390.252900,17.919497,397.057900,26.460637,390.498700,19.171442,389.451825,18.019815,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,08:30:00,406.990875,29.108035,391.795650,30.503743,390.061000,30.722753,388.461400,19.329035,388.285200,18.607540,388.332925,18.305853,388.593750,18.197148,389.066125,18.043275,389.545050,17.963203,390.766400,17.893485,391.251167,18.369988,392.788175,17.516230,397.804400,27.211355,389.571025,17.932067,387.195050,15.930688,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,09:00:00,404.273700,29.143360,394.468475,30.518510,392.926475,28.404835,391.623825,19.442890,391.595650,18.817033,391.628200,18.548883,391.683050,18.459957,391.940300,18.325215,392.104275,18.241153,392.502733,18.111803,392.830125,18.462565,392.230375,17.684135,397.208325,27.623038,391.468700,18.965943,390.717450,17.345743,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,09:30:00,401.965150,29.035467,391.181225,28.269115,390.260725,19.706850,390.125500,19.175780,390.009025,19.003875,389.931475,18.867648,389.868950,18.789950,389.914100,18.689132,389.877200,18.598997,389.708300,18.456880,390.667225,18.752265,389.546850,18.070600,394.441575,28.043048,388.934550,19.179175,387.963225,16.946548,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,10:00:00,396.486675,28.392305,388.250767,21.906095,386.437475,19.417437,386.596250,18.931858,386.733250,18.663075,386.811075,18.440435,386.900850,18.383348,387.023100,17.829228,386.981850,17.860868,386.786900,17.426405,387.784975,18.149073,386.510575,16.896407,392.900125,28.267245,386.483100,18.342163,385.999125,16.131773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,10:30:00,390.663400,28.041793,383.457950,21.450778,382.532867,19.247467,382.651000,18.456950,382.901000,18.185610,383.163625,18.067757,383.128850,18.216720,383.333625,17.502005,383.495150,17.714692,383.409125,16.841060,384.513100,17.371613,383.560725,16.441420,391.297900,28.944950,383.854725,19.360385,383.707275,16.209768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,11:00:00,388.602375,27.339720,381.248425,20.075623,381.008675,18.218823,381.376200,17.703843,381.564150,17.522013,381.743400,17.542535,381.980000,17.361738,382.275200,17.043140,382.499650,17.018970,382.567900,16.649595,383.155800,17.056337,382.741350,16.419658,388.039575,29.348038,383.240367,20.383753,382.927300,16.834215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,11:30:00,385.785500,25.858472,380.089950,20.511200,379.583625,19.099232,379.878300,18.811290,380.263267,18.613258,380.864525,18.464057,381.120075,18.225687,381.277625,18.057560,381.416500,17.932617,381.491275,17.799745,382.249967,18.100343,381.963950,17.441097,386.052025,29.674280,382.341000,22.292488,382.129000,17.740385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,12:00:00,386.778075,24.906215,379.399625,19.752142,379.447675,18.496745,379.987725,17.963623,380.104800,17.743215,380.183800,17.642410,380.279775,17.572453,380.492175,17.417570,380.666267,17.186093,380.863375,16.987553,381.406850,17.672750,380.979550,16.734918,384.419475,29.856728,381.202975,22.793073,380.954575,17.099485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,12:30:00,384.123675,23.983485,378.322325,18.531028,378.309100,17.538525,378.387225,17.358983,378.588675,17.321060,378.609850,17.280298,378.664700,17.241515,378.562200,17.228617,378.660175,17.183645,379.007400,16.998360,379.894600,17.338565,379.238200,16.820270,383.372700,30.295863,380.096700,24.357390,379.803100,16.936248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,13:00:00,385.035850,23.602415,378.105750,18.391105,378.101475,17.363148,378.393625,17.012358,378.516650,16.902172,378.579825,16.861340,378.671850,16.792533,378.669025,16.786598,378.809850,16.709052,378.880925,16.659105,379.442600,17.149900,379.062425,16.464230,382.341125,30.544750,379.492900,23.999805,379.133300,16.888033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,13:30:00,386.366100,23.361130,377.148250,18.396478,376.756675,17.738935,376.918100,17.633788,377.377975,17.406740,377.755800,17.208840,377.839867,17.105082,378.222075,16.971590,378.306667,16.824710,378.724175,16.644455,378.839825,17.287970,378.784700,16.489708,382.138625,31.067223,379.294825,23.742300,378.934600,16.947505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,14:00:00,390.048650,23.907557,379.213125,18.595420,378.218750,17.714478,378.162125,17.422870,378.334675,17.315908,378.471875,17.236333,378.574350,17.175378,378.631450,17.192548,378.734167,17.148107,378.763425,17.137000,379.389250,17.457685,378.989200,16.963145,381.256025,31.378025,379.653050,21.955260,379.557525,17.204282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,14:30:00,389.400925,22.843792,379.097750,18.164790,378.474100,17.523027,378.356750,17.372800,378.546300,17.250025,378.755900,17.110290,378.894350,17.031835,379.097100,16.969488,379.228125,16.839447,379.402525,16.717150,379.544400,17.279258,379.483875,16.523052,381.181550,31.538670,379.775400,19.684785,379.611550,16.931545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,15:00:00,387.533767,22.499975,380.275425,18.092427,379.087525,17.360413,378.773325,17.048675,378.722325,16.905935,378.854600,16.814597,378.955200,16.706565,379.097425,16.610245,379.111950,16.540400,379.240067,16.503350,379.732700,17.022002,379.391800,16.251125,381.653050,31.611060,379.977425,18.853092,379.750750,16.389550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,15:30:00,387.030575,22.121510,379.046400,17.462083,378.687567,16.881570,378.628200,16.719045,378.720625,16.654060,378.865700,16.569733,378.956550,16.473610,379.287300,16.363968,379.493375,16.250957,379.678625,16.202615,379.912375,16.692700,379.950267,16.067035,382.182025,31.788505,380.442150,19.089465,380.068425,16.526915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,16:00:00,386.535725,21.932380,379.789150,17.632092,379.230825,17.094390,379.275650,16.914975,379.424200,16.786618,379.495650,16.723127,379.560625,16.656130,379.638700,16.614928,379.769450,16.523457,379.947925,16.452593,380.259100,16.910738,380.166000,16.276538,381.504300,31.287075,380.683650,18.612273,380.356525,16.524560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,16:30:00,390.506950,21.648855,379.313675,17.818253,379.035375,17.396175,379.011675,17.254723,379.135925,17.187055,379.317575,17.148052,379.337275,17.108915,379.420675,17.108700,379.499425,17.057425,379.565800,17.051353,380.116575,17.327312,379.590600,16.959835,380.590750,30.369825,380.043133,18.916203,379.823400,17.280292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,17:00:00,391.187250,21.934748,380.178625,18.632068,379.568400,18.248290,379.165100,18.101968,379.182450,18.001950,379.046400,17.929498,379.023975,17.892320,379.071425,17.889003,379.075150,17.843975,379.080175,17.807310,379.575900,18.154713,379.138775,17.585410,380.295800,30.021277,379.420100,19.217340,379.429025,17.598157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,17:30:00,396.632325,21.143030,379.327375,17.584165,379.061700,17.179508,379.105450,17.015430,379.127000,16.944253,379.284350,16.877048,379.395125,16.771057,379.572775,16.654590,379.669250,16.457985,379.819875,16.284900,379.783825,17.007868,380.035033,16.147620,381.186925,29.019535,380.181500,17.711328,380.060350,16.189720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,18:00:00,404.167400,20.419003,383.011550,17.004195,381.982225,16.592132,381.869875,16.432408,382.012250,16.387247,382.069200,16.332780,382.335967,16.278148,381.883600,16.216458,381.640750,16.163323,381.548125,16.257137,381.558075,16.643805,381.394700,16.253628,382.509150,28.246750,381.564075,17.843142,381.321225,16.661375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,18:30:00,403.707300,19.780437,385.972975,16.479398,383.402350,16.118598,383.399100,16.026805,383.536075,16.026963,383.503675,16.034688,383.343000,16.032510,383.273400,16.078218,383.109300,16.061835,382.929775,16.155685,382.820950,16.579890,382.426100,16.268513,384.282250,27.783257,382.456550,17.795803,382.286450,16.694253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,19:00:00,412.182575,20.044978,385.925200,17.346643,384.800875,17.103523,384.436725,17.056515,384.429300,17.039138,384.331150,17.024698,384.107550,17.001255,383.942450,17.037455,383.716125,17.020393,383.596375,17.036088,383.666750,17.259135,383.287500,17.002003,385.275725,27.130490,383.208675,18.152008,382.953925,17.101907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,19:30:00,419.740325,20.102470,390.904700,17.216575,388.865033,16.811367,387.142975,16.641618,387.132000,16.503160,387.035325,16.393130,386.917050,16.315488,386.711575,16.201463,386.250350,16.075110,385.593325,15.890452,385.331100,16.533585,384.886550,15.665415,388.172525,26.484515,384.687700,16.824492,384.285575,15.948902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,20:00:00,422.217400,19.261038,394.669875,16.639545,392.532100,16.198550,390.824925,15.880510,390.764800,15.731588,390.098175,15.632388,389.439225,15.563617,388.804000,15.498597,388.028225,15.393727,387.271150,15.323705,387.181833,15.783003,386.146650,15.228398,389.007500,25.681447,385.317825,16.374090,384.480275,15.574887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,20:30:00,415.658525,18.051278,396.749575,15.674708,393.989850,15.355805,392.252725,15.202623,391.665475,15.112443,391.198025,15.044673,390.674000,14.981830,389.951825,14.923140,389.244425,14.808960,388.097550,14.654238,387.136200,14.997057,385.681975,14.200378,387.202375,23.428048,384.603900,15.023522,383.491575,14.326115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,21:00:00,412.397633,17.126365,395.768475,15.019013,393.266175,14.835143,391.918550,14.789403,391.296025,14.763390,391.066850,14.759332,390.721850,14.760348,390.266275,14.799850,389.637733,14.783530,388.761475,14.766745,388.384925,15.004628,384.566050,14.226475,386.762575,22.890030,383.210100,14.196333,383.036125,13.920448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,21:30:00,434.497900,16.638717,399.205875,14.749738,393.221025,14.759595,391.736950,14.809718,391.246525,14.819810,390.589550,14.820325,389.899450,14.816620,389.130275,14.836305,388.404525,14.794290,387.067100,14.773715,386.695075,15.070802,384.414400,14.472068,386.738550,23.502805,384.378425,15.511423,384.756250,15.199718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,22:00:00,416.680425,16.320773,395.974700,14.522598,392.990925,14.445135,391.991200,14.668590,391.350800,14.719370,390.770575,14.821362,390.194275,15.072035,389.351375,15.306515,388.758225,15.555312,388.531125,15.748290,387.888500,15.893105,388.338500,15.763440,389.538725,23.750145,386.922250,16.674325,384.781150,15.553387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,22:30:00,421.574767,16.084420,405.963650,14.023653,397.374375,13.512873,394.214375,14.282975,394.344175,14.718128,394.578750,14.873275,394.795750,15.118175,395.214350,15.165650,395.666050,15.232065,396.473400,15.468625,393.696133,15.814705,391.626425,15.500560,393.806100,23.011740,388.329100,15.974630,386.136825,15.436623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,23:00:00,444.426750,15.616305,407.499625,13.805693,404.774775,13.519240,400.949425,13.981000,399.859650,14.216048,398.958500,14.343240,397.966175,14.682445,396.242975,14.627095,394.872925,14.643455,393.345025,14.856175,395.149150,15.157688,391.001800,14.716115,396.973275,22.101660,388.843100,15.264633,388.658825,14.702588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2016,23:30:00,472.463700,14.990150,423.047475,13.488840,410.941825,13.293208,402.853500,13.564850,399.888425,13.820612,397.645300,13.911060,396.454775,14.231995,394.954300,14.242155,392.334875,14.290817,390.674175,14.133313,389.807675,14.683882,387.395525,13.517800,396.305850,22.201325,384.016333,14.079595,383.780150,13.519128,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2016,00:00:00,463.295800,14.210745,433.354000,12.771737,417.472800,12.623845,405.804900,12.952475,401.968525,13.288618,399.878625,13.382313,397.832800,13.619153,396.120375,13.761887,393.219500,13.757062,391.096500,13.380297,390.742725,13.734923,388.142500,12.741730,399.551150,21.436845,383.817175,12.831780,382.870600,12.040545,3,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
