date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2016,00:30:00,437.712650,14.596605,400.179950,13.530528,397.437625,13.419885,395.432800,13.308030,395.102175,13.265553,394.893925,13.218080,394.552275,13.151980,394.188425,13.032215,394.042400,12.862220,393.699067,12.704623,393.621000,12.769223,393.088125,12.319128,398.385525,15.378605,392.014350,11.407763,392.736900,10.289883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
01/06/2016,01:00:00,440.193125,14.814480,401.242225,13.582898,396.941775,13.355002,395.404450,13.245810,395.021775,13.197405,394.717900,13.136132,394.621475,13.066080,394.284975,12.853135,393.916675,12.590068,393.502575,12.321225,393.289000,12.298885,392.662775,11.762900,398.467375,15.293993,391.866075,11.649465,391.959425,11.398785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,01:30:00,450.298925,14.843847,400.666775,13.413620,397.543875,13.219355,395.297475,13.054983,394.732575,12.979602,394.265200,12.931358,393.984925,12.883805,393.929675,12.786893,393.768575,12.567857,393.727450,12.205697,393.472025,12.066370,392.991275,11.284628,399.092725,15.413565,391.234400,12.458527,390.708725,12.706378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,02:00:00,426.183500,14.558245,398.532200,13.189170,396.580625,13.176580,394.079575,13.015825,394.172750,12.907053,393.919625,12.802373,393.812675,12.702063,393.638350,12.568420,393.645850,12.401630,393.475950,12.306870,393.426400,12.337452,392.606875,12.394015,398.412825,15.513140,391.203100,12.527820,390.404700,12.916580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,02:30:00,459.736150,14.381075,402.539225,13.161448,397.094175,13.065258,395.777625,12.937683,395.140025,12.916568,394.711275,12.921235,394.385625,12.877007,394.156575,12.833878,393.778825,12.826890,393.086150,12.873222,392.622950,13.077043,391.562975,13.119625,397.194675,15.886703,390.701075,12.929790,390.411025,12.929755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,03:00:00,438.935025,14.327965,398.528000,13.272940,395.762850,13.250825,394.931150,13.099505,394.868500,13.070485,394.556250,13.061318,394.547625,13.068790,394.370725,13.077255,393.892450,13.078725,393.748175,13.117153,393.223975,13.313688,392.209950,13.370215,398.099850,16.158822,391.507600,13.326088,391.506200,13.310318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,03:30:00,463.992100,14.412883,397.897975,13.471187,395.244500,13.348667,395.643200,13.200648,395.665350,13.168413,395.688475,13.185522,395.541100,13.212428,395.290125,13.228282,395.225675,13.276003,395.100400,13.329378,394.818725,13.506485,394.525025,13.413795,400.453075,16.246970,394.003475,13.694112,393.280225,13.935888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,04:00:00,437.237375,14.870555,394.511775,13.854442,393.650800,13.917617,394.670625,13.669118,395.130350,13.636635,395.082100,13.617720,395.201675,13.605738,395.189650,13.566170,395.181150,13.533103,395.280900,13.532875,395.320900,13.680330,395.210450,13.589398,401.298125,16.074295,395.649500,13.773425,395.835025,13.808127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,04:30:00,442.017275,15.258988,392.911900,14.352978,392.205425,14.278940,393.100050,13.985528,393.938825,13.805680,394.551925,13.696790,395.000850,13.585017,395.046175,13.586688,395.217950,13.620175,395.152325,13.736100,395.621850,13.883088,396.036500,13.759785,401.965800,16.425980,397.399650,13.856562,398.208500,13.887620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,05:00:00,442.071925,15.458800,392.042825,14.463140,392.713525,14.208358,394.708275,14.064833,396.073475,13.983857,396.141050,14.006213,396.476975,14.034463,396.783975,14.103685,396.948350,14.136793,397.527975,14.181375,397.771950,14.246050,398.228050,14.114988,403.689175,16.752085,399.341475,14.114418,398.240000,14.036310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,05:30:00,427.049175,15.967178,399.289275,14.834887,399.104175,14.837647,399.235975,14.744668,399.513725,14.701393,399.676750,14.680183,399.850825,14.642718,399.812900,14.590815,400.063250,14.554665,400.221425,14.489700,400.256600,14.638715,400.440600,14.364245,402.825800,16.922963,399.693675,14.190023,398.709375,13.977318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,06:00:00,423.139875,16.423068,400.742600,14.600628,400.307450,14.585178,400.371175,14.466817,400.490000,14.390233,400.867750,14.365658,400.982525,14.346118,400.840700,14.338973,401.159975,14.310492,401.236125,14.265790,401.496625,14.411788,401.502200,14.210693,401.956750,16.370368,401.896925,14.218095,401.826775,14.164308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,06:30:00,415.264100,16.775670,404.016400,14.840155,403.507000,14.825835,403.843675,14.760510,403.925075,14.682420,404.303375,14.638557,404.616025,14.632473,404.651675,14.623600,404.783675,14.609697,404.858575,14.594660,404.691600,14.697215,404.990600,14.559495,404.181425,16.080962,405.204900,14.612535,405.101325,14.587183,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/06/2016,07:00:00,417.128850,17.586558,405.361050,15.315565,405.135775,15.332175,405.231175,15.247062,405.384475,15.188100,405.447875,15.159403,405.538225,15.156285,405.701000,15.141095,405.798825,15.124805,405.763575,15.109043,405.865375,15.238720,405.967700,15.055023,405.952575,16.577000,405.893625,15.082703,405.903500,15.096268,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/06/2016,07:30:00,413.260900,17.685185,404.790775,15.329070,404.667650,15.383193,404.576450,15.316935,404.720775,15.288875,404.682875,15.239375,404.722625,15.242205,404.788625,15.187248,404.788650,15.160235,404.920175,15.133817,405.060375,15.286805,404.774075,15.124030,405.802600,17.225565,404.568400,15.154238,404.554175,15.111050,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/06/2016,08:00:00,407.943400,17.608405,400.731800,15.194143,400.460325,15.247565,400.643125,15.171035,400.625350,15.096065,400.568375,15.057690,400.602025,15.033675,400.658775,14.946448,400.770300,14.886335,400.793475,14.845087,401.081050,15.057018,400.836900,14.785713,402.630875,17.567070,400.673250,14.815640,400.534275,14.783523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,08:30:00,405.036675,17.441118,399.311675,15.092125,399.232300,15.094058,399.276625,15.031303,399.160675,15.002960,399.408475,14.955225,399.426375,14.923953,399.612450,14.894852,399.843875,14.884078,399.521650,14.851020,399.808175,15.000328,399.800525,14.808090,401.264850,17.760430,399.717675,14.831185,399.672100,14.798215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,09:00:00,402.452550,17.345358,396.719850,14.675518,396.662325,14.688010,396.612400,14.626945,396.587625,14.568725,396.554500,14.518665,396.629675,14.509160,396.445825,14.492388,396.480275,14.425130,396.630200,14.337003,397.132050,14.575817,396.712025,14.266268,398.616150,17.753928,396.628050,14.330718,396.699550,14.299585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,09:30:00,397.222900,17.745580,394.279675,14.433253,394.099750,14.403810,394.191425,14.322270,394.260400,14.251063,394.185225,14.263245,394.233825,14.227985,394.245500,14.235035,394.335625,14.220995,394.333075,14.202403,394.657150,14.327110,394.617825,14.104140,396.267350,17.468430,394.868675,14.089623,394.924500,14.026915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,10:00:00,399.191450,17.511560,393.856550,14.132580,393.631075,14.118363,393.806025,14.025643,394.035200,13.940615,394.188150,13.886120,394.305300,13.901635,394.226075,13.852058,394.406500,13.837783,394.376425,13.832428,394.622450,13.998978,394.539250,13.765043,395.554900,17.237030,394.451575,13.751237,394.620725,13.729587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,10:30:00,406.264125,18.403465,393.972400,13.903823,393.960825,13.940817,394.069425,13.824118,394.081525,13.785915,394.138125,13.760688,394.081875,13.767523,394.316100,13.713745,394.346825,13.657408,394.422400,13.610135,394.555850,13.811387,394.584650,13.594698,395.818275,17.296943,394.759600,13.549300,394.727450,13.472670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,11:00:00,403.680600,18.624800,393.563275,14.023780,393.357200,14.044438,393.798700,13.948118,393.727475,13.851970,393.944525,13.869320,393.936400,13.888133,393.973250,13.873248,393.872750,13.856585,394.069350,13.809177,394.193175,13.950190,394.345400,13.691525,395.589875,17.578560,394.275150,13.685535,394.394400,13.601835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,11:30:00,404.774575,17.611202,393.368950,13.765273,393.365800,13.793513,393.436850,13.724192,393.650900,13.692128,393.729025,13.666118,393.898350,13.595643,393.983100,13.565938,393.994325,13.551668,393.971200,13.541523,394.191600,13.683585,394.197625,13.475177,395.071625,17.606445,394.329350,13.504343,394.480100,13.441022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,12:00:00,414.071075,17.433060,393.774175,13.876943,393.547750,13.881680,393.686950,13.654183,393.852875,13.513358,394.004600,13.540735,393.921750,13.605503,393.899750,13.599980,394.124950,13.545438,394.356700,13.414150,394.353850,13.652602,394.346550,13.292675,395.486725,17.595400,394.460000,13.272098,394.493425,13.077545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,12:30:00,401.690250,16.949838,394.379325,12.555278,394.167300,12.565393,394.280100,12.468233,394.601650,12.382080,394.552425,12.375450,394.664900,12.359863,394.757025,12.283980,394.732000,12.269830,394.859550,12.233545,395.101050,12.367803,394.837000,12.183953,396.305975,17.101240,394.843025,12.263720,394.890450,12.225195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,13:00:00,412.535133,17.026797,394.481933,12.717900,395.052800,12.679183,394.578900,12.772070,394.624725,12.719085,394.636625,12.702572,394.625100,12.714135,394.712800,12.659093,394.639700,12.701667,394.814467,12.605543,395.302100,12.798683,395.165200,12.550700,396.570467,17.619417,395.166967,12.625167,395.090267,12.580493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,13:30:00,410.285500,17.732450,394.683750,13.312835,394.330300,13.321158,394.380375,13.159098,394.287825,13.058175,394.665175,12.994585,394.535100,12.960115,394.772225,12.926445,394.640775,12.920170,394.586550,12.965355,394.904600,13.093340,394.697075,12.965103,395.701775,17.823935,394.537050,13.025322,394.716850,12.989975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,14:00:00,408.574925,18.193658,394.127700,13.366303,393.948450,13.371060,394.168175,13.347163,394.339750,13.269033,394.404675,13.256200,394.430325,13.221183,394.285350,13.174000,394.466825,13.168927,394.484700,13.161550,394.603300,13.354083,394.350100,13.142923,395.934600,18.222248,394.482375,13.138100,394.644975,13.092040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,14:30:00,411.378250,18.598895,394.240850,13.330605,393.928725,13.324802,394.172975,13.270323,394.245950,13.207580,394.317400,13.188975,394.505275,13.225515,394.323050,13.169460,394.216725,13.162547,394.307300,13.184428,394.385875,13.327758,394.617625,13.162778,396.564400,18.853380,394.683450,13.223482,394.807325,13.160223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,15:00:00,407.108050,18.005322,394.765325,13.466060,394.507600,13.401388,394.593475,13.287310,394.909225,13.197443,394.595850,13.178240,395.021500,13.161153,394.748175,13.078635,394.877125,13.076150,394.890733,13.048385,395.151150,13.242755,395.257775,12.958952,395.066450,17.162160,394.976875,12.861342,395.248325,12.810370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,15:30:00,403.917625,17.434710,395.067575,13.319532,395.001150,13.359015,394.757525,13.260543,394.910350,13.210278,394.774900,13.165023,394.913950,13.150615,394.896250,13.139793,394.965225,13.156128,394.787875,13.149008,395.151700,13.253755,394.992050,13.083068,396.278725,17.783683,395.243600,13.155977,395.268125,13.085972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,16:00:00,402.204900,17.749715,395.067775,13.770500,394.579125,13.750653,394.588675,13.655945,394.390975,13.627178,394.418175,13.627328,394.557450,13.633513,394.422075,13.650173,394.399650,13.609260,394.586975,13.587147,394.554375,13.729735,394.842600,13.572758,395.708925,17.998370,394.726600,13.600855,394.653825,13.586223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,16:30:00,406.894650,17.920805,394.526175,14.515393,394.744050,14.642953,394.729250,14.691212,394.856625,14.703848,394.875650,14.708187,395.039225,14.694410,395.063675,14.682020,394.911700,14.662555,395.024950,14.648163,395.120375,14.742463,395.086225,14.598807,394.576325,18.617078,395.114100,14.693090,395.156500,14.662148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,17:00:00,418.706575,18.037527,395.615275,15.434723,395.642975,15.489943,395.708200,15.450075,395.812200,15.440065,395.794000,15.435313,395.754200,15.427443,395.840300,15.427045,396.018150,15.423730,395.960000,15.407885,396.185075,15.566988,396.042225,15.340963,395.223450,18.281788,395.964025,15.377367,396.076575,15.378522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,17:30:00,410.900025,18.073765,396.260925,15.598305,396.229775,15.638755,396.476725,15.610295,396.509175,15.584478,396.495175,15.567540,396.523475,15.556207,396.500575,15.557230,396.529100,15.551033,396.543350,15.552927,396.797575,15.679888,396.572675,15.522610,396.527100,18.353765,396.777850,15.567845,396.499525,15.533322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,18:00:00,412.291425,17.924228,396.092450,15.787368,395.910150,15.820988,395.960200,15.781445,396.149200,15.755833,396.122150,15.728797,396.054425,15.718818,396.085975,15.703410,396.032450,15.689685,395.978200,15.684347,396.340200,15.836360,395.959100,15.650018,396.832825,18.313065,396.110325,15.673915,396.011775,15.643833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,18:30:00,409.066400,17.767858,395.199650,15.528305,394.933050,15.558748,394.949775,15.526190,395.103375,15.514923,395.041800,15.510195,395.040425,15.512332,395.264200,15.498705,395.116975,15.467713,395.127525,15.431550,395.276050,15.619222,395.010900,15.363355,396.294675,18.273655,395.072000,15.408452,395.235200,15.419705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,19:00:00,413.517925,17.641618,394.320600,15.799140,394.496250,15.850272,394.521300,15.868868,394.608325,15.858438,394.605975,15.825508,394.754200,15.832225,394.812475,15.855630,394.774450,15.845218,394.824900,15.853045,394.928775,15.967413,394.987900,15.842223,395.888800,18.246735,394.792550,15.907010,394.883925,15.925120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,19:30:00,414.010375,18.024862,394.364775,16.213775,394.373725,16.234075,394.374825,16.176435,394.243350,16.144660,394.491300,16.152495,394.509300,16.146563,394.276425,16.116187,394.289575,16.100560,394.096925,16.061767,394.582725,16.225673,394.319050,16.018070,395.853625,18.559503,394.241650,16.058410,394.324325,16.031532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,20:00:00,427.506250,18.020198,395.000425,16.222408,394.741250,16.306040,394.459075,16.265098,394.647550,16.229350,394.719600,16.236228,394.388150,16.217060,394.255575,16.211453,394.604800,16.209145,394.498900,16.187030,394.418300,16.329085,394.529875,16.158578,396.190075,18.672353,394.288600,16.188995,394.400625,16.173430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,20:30:00,432.958750,17.819958,396.359700,16.289288,394.909725,16.349790,394.774050,16.312140,394.636850,16.281975,394.519225,16.260678,394.601475,16.262850,394.507550,16.247950,394.107250,16.224432,394.231500,16.221955,394.345625,16.378473,394.135350,16.202330,396.524175,18.485430,394.075825,16.231040,394.184250,16.155763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,21:00:00,426.659900,17.574877,398.004200,16.234198,396.477350,16.351725,395.108725,16.303205,394.613950,16.251398,394.350275,16.219182,394.092625,16.201207,393.999200,16.179588,394.067300,16.162870,393.895775,16.116025,394.174075,16.271003,393.874650,16.069378,396.504675,18.048973,394.035075,16.056973,394.497700,16.106443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,21:30:00,431.625375,17.354640,399.333600,16.200030,396.689125,16.303183,394.991150,16.200020,394.611775,16.159905,394.302300,16.144790,394.180850,16.150253,394.076175,16.148183,394.233875,16.137675,394.116075,16.125218,394.131075,16.287197,394.021725,16.152845,397.065025,17.917772,394.239125,16.038045,394.370125,16.005793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,22:00:00,447.639375,17.402585,400.694450,16.231073,397.473000,16.285610,396.375775,16.257995,396.301350,16.260618,395.622150,16.262775,395.435425,16.289195,394.835375,16.275305,394.638925,16.263647,394.457050,16.230047,394.387750,16.350080,394.243075,16.087865,397.433125,17.803220,394.297175,16.156380,394.408175,16.134565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,22:30:00,456.220500,17.340525,408.495650,16.251420,403.000850,16.325620,397.497175,16.319115,396.370550,16.323053,395.758975,16.311373,395.389750,16.270850,394.911950,16.184295,394.746825,16.136488,394.547775,16.065485,394.642775,16.245135,394.610925,16.017495,398.530100,17.689127,394.551375,15.995795,394.615500,16.017793,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,23:00:00,455.981675,17.093125,410.328625,16.108890,405.720450,16.280780,400.379950,16.324098,398.135150,16.337162,397.588150,16.364055,396.649750,16.368730,396.526925,16.383502,396.057275,16.358230,395.524600,16.325718,395.621175,16.456142,395.475950,16.372920,400.239875,17.769580,394.896825,16.331640,394.786475,16.209328,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,23:30:00,452.040925,16.906263,409.758825,16.116968,404.513975,16.448107,401.174725,16.626153,400.302225,16.678382,399.521525,16.746505,398.816350,16.822205,397.924650,16.925010,397.595875,17.012280,397.194425,17.097973,396.821250,17.165208,395.816300,17.193120,400.653200,17.976647,395.177500,16.600515,394.921575,16.184885,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,00:00:00,454.790300,16.874022,407.346275,16.304865,403.432950,16.725640,400.765075,16.965805,400.081475,17.031040,399.689900,17.098670,399.329475,17.148880,398.583850,17.194513,397.752500,17.236248,396.877100,17.230103,396.606600,17.355273,395.277175,16.719680,400.939575,17.837505,395.057475,15.714515,395.198500,15.671378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,00:30:00,459.884525,16.549133,411.239775,16.304260,405.559250,16.786893,401.876150,16.905190,400.131700,16.934568,398.868850,16.926480,398.090050,16.903135,397.164100,16.768793,396.327167,16.562813,395.706633,16.330007,395.376875,15.993405,395.036800,15.646950,400.763925,17.502255,395.542550,15.547352,396.513425,14.876962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,01:00:00,452.364900,16.372338,413.635075,16.100555,408.598225,16.408525,404.021950,16.551907,400.551625,16.320122,398.170300,16.032000,397.156200,15.851813,396.126650,15.669148,395.855300,15.601595,395.474675,15.540003,395.841575,15.705968,395.735050,15.548395,401.020225,17.421415,396.385425,15.048895,396.386075,14.951895,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,01:30:00,460.927800,16.247388,408.349525,16.168398,405.310550,16.361635,398.925500,16.033725,397.458500,15.786135,396.958125,15.679618,396.681525,15.634785,395.956550,15.559267,395.483175,15.482075,395.568150,15.479903,395.850875,15.714075,395.796350,15.571225,401.384675,17.434987,395.731100,15.197267,395.661625,14.981288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,02:00:00,476.843125,16.083485,412.788225,16.010125,403.490125,16.352075,398.717450,16.031680,397.487100,15.884770,397.237150,15.840855,396.953075,15.803920,396.804225,15.803225,396.585725,15.775760,396.452700,15.706752,396.440325,15.783805,395.898850,15.479537,402.731325,17.411048,395.847950,15.506410,395.689450,15.075268,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,02:30:00,466.602325,16.443707,406.262200,16.151542,400.166325,16.365895,399.176425,16.296455,398.775825,16.268082,398.396150,16.257145,397.989425,16.241777,397.546500,16.206108,396.908450,16.156085,396.388750,16.166995,396.447100,16.200038,395.738200,15.643330,403.729200,17.327182,395.676650,15.184563,395.839525,15.219055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,03:00:00,473.417725,16.069635,405.494200,16.069730,400.398325,16.324385,399.943750,16.399735,399.620000,16.421100,399.322025,16.448540,399.056275,16.480898,398.208000,16.438298,397.528400,16.371927,396.867225,16.308175,396.788350,16.329012,395.856900,15.926875,404.967150,17.481343,395.401100,15.114283,396.099425,14.813240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,03:30:00,479.191700,16.142132,405.454850,16.039977,398.612625,16.599107,399.396575,16.560598,399.984925,16.533153,399.780000,16.529483,398.785575,16.470305,397.664025,16.405820,397.333925,16.341233,396.826325,16.148007,396.650650,16.232567,395.909575,15.566713,405.592000,17.487835,395.625075,15.264198,395.755550,14.795183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,04:00:00,458.787150,16.311768,399.576025,16.510668,399.226325,16.799045,400.310825,16.678895,400.762375,16.631797,400.389125,16.601888,398.808675,16.480332,397.187750,16.107302,396.759525,15.720705,396.294900,15.410655,395.959175,15.383385,395.539175,15.010268,406.730925,17.778417,395.691950,14.964035,395.561550,14.662440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,04:30:00,438.335000,16.661030,398.324800,16.855365,398.543350,16.776285,399.662700,16.582825,399.623350,16.411095,398.420675,16.089852,397.181100,15.840992,396.395050,15.516350,395.924000,15.217683,395.613475,14.962850,395.628225,15.033160,395.605150,14.640263,404.189075,17.339390,395.577350,14.413477,395.539375,14.385243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,05:00:00,433.399425,17.055598,402.518225,16.569008,402.249650,16.487972,402.663475,16.398055,403.207425,16.309373,403.301025,16.246863,403.234475,16.193967,403.064125,16.049453,402.889800,15.900570,402.652900,15.755395,401.493725,15.694243,400.871500,15.519610,402.006700,16.849975,397.859125,15.236705,397.743125,15.131883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,05:30:00,418.790375,17.887065,404.932400,16.708588,404.779775,16.663785,404.607150,16.565725,404.622025,16.514935,404.745925,16.474090,405.027875,16.446090,405.102800,16.442333,405.082650,16.438990,404.858525,16.439867,405.185550,16.545883,404.881100,16.369763,406.676900,18.338817,404.208875,16.347670,402.740300,16.239138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,9,9,0,3,0,3
02/06/2016,06:00:00,420.893275,17.427982,406.010300,15.758008,405.915525,15.779773,406.190825,15.652490,406.723250,15.500178,406.949800,15.410048,406.993975,15.370550,407.323175,15.280132,407.413775,15.248575,407.471475,15.164665,407.314500,15.480080,407.711300,15.118735,407.579075,18.146263,408.155200,15.111228,407.990875,15.065272,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/06/2016,06:30:00,420.126050,16.713828,407.543350,14.821798,407.570400,14.826815,407.593225,14.756293,407.614300,14.676925,407.508850,14.637377,407.593450,14.622120,407.694725,14.604145,407.629975,14.590855,407.519150,14.553948,408.124200,14.777330,407.844625,14.511740,408.322075,17.494177,407.912175,14.528050,407.612825,14.469602,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/06/2016,07:00:00,422.278300,16.751697,405.211650,14.191805,405.120825,14.191600,405.064475,14.078592,405.218475,14.028135,405.151950,14.029135,405.236750,14.017385,405.301575,13.977450,405.263975,13.968545,405.338300,13.910033,405.669325,14.136535,405.341975,13.855093,406.834650,16.923408,405.283375,13.837393,405.161100,13.819772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/06/2016,07:30:00,412.278750,16.214230,402.895275,13.874970,402.904975,13.889040,402.969725,13.801830,403.208075,13.734613,403.369600,13.743455,403.197350,13.752388,403.386300,13.737070,403.449350,13.722635,403.406625,13.719550,403.670350,13.868508,403.360425,13.696932,405.169150,16.816833,403.351300,13.734105,403.232075,13.705545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,08:00:00,409.149400,16.219530,401.381175,13.908705,401.286700,13.963573,401.245300,13.896957,401.483475,13.834305,401.486825,13.771443,401.461950,13.766475,401.497575,13.731968,401.617475,13.718328,401.659525,13.700793,401.790050,13.888565,401.548675,13.695035,403.678125,17.152503,401.363675,13.715518,401.486450,13.636598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,08:30:00,409.381767,16.138055,399.591525,13.834927,399.321550,13.852180,399.455850,13.738283,399.675100,13.665895,399.469425,13.686928,399.624350,13.710812,399.731325,13.698518,399.516075,13.688528,399.643175,13.689225,399.926100,13.824982,399.547875,13.675050,401.759300,17.267528,399.530875,13.711285,399.723600,13.653588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,09:00:00,415.293700,16.497325,398.366750,14.133965,398.270575,14.169465,398.280875,14.118268,398.375525,14.036962,398.390475,14.009833,398.462500,13.990230,398.470325,13.965207,398.609650,13.961923,398.671125,13.940898,398.769650,14.124785,398.801025,13.892580,399.843725,17.383248,398.740100,13.877730,398.807050,13.831493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,09:30:00,411.773700,16.866145,397.239725,13.968303,397.209000,13.948203,397.323050,13.897655,397.326750,13.818330,397.446650,13.751290,397.468575,13.718890,397.594925,13.709283,397.584875,13.727080,397.629825,13.720440,397.934650,13.902677,397.816325,13.669645,399.466650,17.388157,397.637500,13.718400,397.553900,13.698770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,10:00:00,411.327425,17.145195,396.128975,13.885498,396.390175,13.872590,396.414650,13.789638,396.617000,13.746770,396.709925,13.694523,396.732050,13.702355,396.786975,13.701575,396.764850,13.692645,396.628075,13.686702,396.807625,13.854000,396.705400,13.651493,398.735625,17.470490,396.715100,13.689755,396.751750,13.676952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,10:30:00,411.758750,17.860075,395.852350,13.696753,395.944875,13.662177,396.057050,13.581023,396.037625,13.586937,396.041075,13.616483,396.009450,13.600208,395.993375,13.591263,396.138625,13.559005,396.152325,13.542333,396.420800,13.702283,396.428725,13.453740,399.005675,17.718955,396.481800,13.496665,396.402300,13.445845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,11:00:00,403.222125,18.185475,395.372625,13.723890,395.362800,13.741620,395.413675,13.713280,395.394850,13.661973,395.458075,13.670495,395.418125,13.658650,395.505675,13.644332,395.783425,13.624135,395.824425,13.540843,395.905525,13.730145,395.955450,13.520098,399.366367,18.819353,396.085550,13.514053,396.077975,13.452505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,11:30:00,412.827050,17.034847,395.303925,13.570875,395.302025,13.581748,395.576725,13.480400,395.851750,13.442268,395.665700,13.401538,395.854200,13.385407,395.970950,13.369160,395.845850,13.367580,395.950550,13.374355,396.038275,13.584068,395.899975,13.353180,397.429100,18.198142,396.008975,13.389697,395.861900,13.358668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,12:00:00,407.979750,16.991415,395.775725,13.481235,395.440850,13.508545,395.570100,13.470430,395.574950,13.363518,395.838900,13.273882,395.817450,13.226350,396.053525,13.169803,396.033525,13.143168,396.175133,13.149685,396.154875,13.348627,396.162700,13.114545,397.352700,17.773882,396.020575,13.193480,396.166100,13.139763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,12:30:00,413.485300,16.822160,395.634475,13.628325,395.474050,13.589448,395.504425,13.509920,395.666250,13.433833,395.607600,13.431200,395.872925,13.391975,395.698700,13.343777,395.960775,13.272390,395.900625,13.206768,396.096300,13.363660,396.058450,13.136110,396.935300,17.155603,396.049200,13.160028,396.018900,13.109713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,13:00:00,424.209400,17.012295,395.710650,13.707875,395.322275,13.564118,395.335600,13.435810,395.617675,13.329468,395.699500,13.235910,395.698075,13.223032,395.844750,13.181030,395.810550,13.144203,395.861925,13.150328,395.887775,13.303053,396.110675,13.066130,396.837950,16.827012,396.113500,13.006432,396.146300,12.921353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,13:30:00,415.117375,17.353353,395.645550,13.429268,395.297100,13.321963,395.448325,13.200720,395.479650,13.140625,395.533325,13.127188,395.520450,13.117230,395.547900,13.080895,395.818550,13.043768,395.775325,13.004163,396.010350,13.173500,395.934025,12.963888,398.075750,17.242585,396.042600,12.934363,396.125225,12.868178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,14:00:00,397.798825,17.349203,394.918975,13.435678,394.776225,13.343945,395.029675,13.159572,395.389300,13.075035,395.390125,13.065962,395.118750,13.060003,395.164625,13.060995,395.226500,13.051057,395.308850,13.032005,395.399325,13.182705,395.397275,13.012570,397.074125,17.405180,395.319475,13.092170,395.297225,13.052030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,14:30:00,397.609925,17.343128,394.445175,13.496525,394.344225,13.471268,394.366950,13.352480,394.807275,13.270668,394.869525,13.258378,394.752675,13.243488,394.863475,13.210160,394.954625,13.201208,394.985575,13.187565,394.986600,13.355655,395.026650,13.122895,395.996375,17.234793,395.064000,13.123138,395.176400,13.052193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,15:00:00,399.343625,16.613872,394.987050,13.403323,394.486475,13.399147,394.444325,13.283227,394.314175,13.209653,394.463800,13.131407,394.466925,13.099060,394.555925,13.073468,394.773125,13.046385,394.643525,12.998925,394.717150,13.194140,394.800725,12.951993,394.841275,16.497930,394.673250,12.967545,394.852775,12.912862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,15:30:00,396.792175,16.019558,393.991875,13.048558,393.887175,13.061940,394.102325,12.965913,394.250475,12.874690,394.320825,12.846555,394.367200,12.826103,394.528150,12.780065,394.507525,12.765155,394.448250,12.745503,394.681325,12.925910,394.414600,12.677865,394.775925,16.471848,394.617600,12.660140,394.723800,12.596265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,16:00:00,397.539100,15.662288,394.124625,12.598788,394.099900,12.518700,394.191500,12.403688,394.334000,12.364532,394.447925,12.275740,394.591125,12.224017,394.556125,12.183375,394.673225,12.161810,394.699225,12.109848,394.778000,12.317142,394.837125,12.038112,395.331900,16.035018,394.892000,12.070587,395.000050,12.029882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,16:30:00,397.590825,15.446273,394.184875,12.467128,394.221950,12.529187,394.673075,12.483673,394.811975,12.469088,394.773950,12.450608,394.936075,12.432360,394.725275,12.422885,394.985550,12.417275,395.159975,12.417313,395.136600,12.544145,395.067450,12.365002,395.976450,16.448993,395.028050,12.371080,395.080000,12.305213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,17:00:00,400.676350,15.557785,394.561200,12.591762,394.473325,12.617388,394.395150,12.561288,394.482125,12.534442,394.638000,12.531862,394.635400,12.521745,394.741475,12.533630,394.844125,12.537938,394.786650,12.535933,394.983525,12.662588,394.992775,12.516128,395.261500,16.275643,394.839025,12.564277,394.979500,12.517778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,17:30:00,404.102275,15.852002,394.443025,12.941365,394.236275,12.975738,394.362225,12.914448,394.327150,12.889587,394.421850,12.864283,394.563175,12.828095,394.307150,12.779323,394.390075,12.759015,394.349325,12.754130,394.441150,12.914175,394.481550,12.747378,395.221425,16.370098,394.588525,12.729568,394.659225,12.683310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,18:00:00,406.144575,15.442428,394.399425,12.847898,394.222975,12.906753,394.246250,12.843205,394.385875,12.810555,394.345450,12.806478,394.329600,12.810115,394.438675,12.804125,394.398700,12.779170,394.531325,12.763667,394.632225,12.923175,394.687150,12.715848,395.049525,16.114555,394.545625,12.744260,394.769675,12.716850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,18:30:00,412.174550,15.337020,394.218850,12.876993,394.001575,12.934207,394.211275,12.906825,394.166250,12.866678,394.239900,12.850495,394.241175,12.840230,394.242800,12.831110,394.303925,12.812973,394.178725,12.766063,394.398525,12.937117,394.342050,12.704085,395.083725,16.054937,394.305475,12.747958,394.453200,12.702330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,19:00:00,412.989625,15.042150,394.017200,12.813035,394.154075,12.875410,394.378175,12.846113,394.402325,12.812065,394.203025,12.782283,394.516850,12.766813,394.654775,12.721935,394.337625,12.674267,394.518775,12.642900,394.547800,12.834732,394.493500,12.585783,394.964800,15.595238,394.568100,12.584055,394.614575,12.535187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,19:30:00,415.670400,14.579658,394.997375,12.363187,394.973100,12.391358,394.965525,12.314628,394.989875,12.250630,395.012775,12.219298,394.904975,12.226300,394.955425,12.198723,394.905400,12.192698,394.936400,12.157330,394.885550,12.327082,394.970500,12.017260,395.548625,14.882205,394.922350,11.993650,394.985800,11.855705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,20:00:00,418.245950,14.364638,395.280325,12.320748,395.189750,12.404940,395.110025,12.386915,395.057150,12.372765,395.252500,12.351243,395.059050,12.357330,395.057300,12.374690,394.891475,12.377498,395.126575,12.417565,395.084225,12.511932,394.926175,12.412270,396.178975,15.327835,394.959675,12.418830,395.000050,12.346195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,20:30:00,420.364325,14.369620,396.428625,12.445368,396.340375,12.511690,396.158600,12.471635,396.128625,12.435605,396.027175,12.413535,395.953600,12.399388,395.817550,12.331573,395.691675,12.272070,395.560675,12.210018,395.650675,12.401170,395.589875,12.129573,396.191900,14.938815,395.414175,12.158730,395.311775,12.079410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,21:00:00,422.912700,14.275598,397.509425,12.532058,397.205450,12.598503,397.286100,12.574610,397.125175,12.546570,396.864625,12.519863,396.800375,12.511780,396.548775,12.478920,396.294050,12.435820,396.208875,12.389610,396.136550,12.515698,395.722700,12.259583,396.434600,14.672757,395.658300,12.180095,395.548975,12.095982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,21:30:00,425.899650,13.959613,398.818975,12.455943,398.738375,12.539823,398.644800,12.521150,398.452450,12.496418,398.140975,12.479723,397.813400,12.462870,397.378275,12.434670,397.130150,12.397115,396.742575,12.356997,396.492275,12.472633,396.322275,12.239268,396.813550,14.228210,396.186750,12.167340,396.005275,12.063640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,22:00:00,425.044900,13.751888,399.070575,12.413603,398.665550,12.483098,398.614425,12.469690,398.431700,12.446848,398.071400,12.424122,398.056275,12.415498,397.609950,12.382525,397.428450,12.360795,397.365600,12.344660,397.331500,12.482302,397.201275,12.280715,397.817575,14.095298,396.831600,12.340620,396.445300,12.443322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,22:30:00,434.055400,13.619277,401.230200,12.360143,400.783075,12.448478,400.648525,12.442332,400.358650,12.425755,399.845250,12.418477,399.470775,12.416995,399.014700,12.410580,398.651200,12.391453,398.345525,12.368363,398.367825,12.509363,398.188675,12.351090,399.110325,14.007985,397.344250,12.736070,396.862175,13.040865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,23:00:00,428.786325,13.399155,406.777825,12.267675,404.221175,12.396762,402.887325,12.418013,402.478275,12.418215,402.083700,12.421293,401.860700,12.430890,401.228050,12.432128,400.665150,12.429603,400.365950,12.430305,399.712625,12.563465,399.443350,12.424423,400.618150,13.937235,398.019000,12.771412,397.713375,12.970563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2016,23:30:00,430.096250,13.150575,407.642125,12.229410,405.511100,12.394175,404.082600,12.416493,403.560575,12.421605,402.962425,12.427005,402.282875,12.438663,401.781775,12.452480,401.289650,12.463043,401.329725,12.477760,401.237925,12.657130,400.591650,12.573855,401.794050,14.003335,398.469750,13.278868,398.191250,13.488122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,00:00:00,435.366825,12.997170,411.714600,12.109623,407.831725,12.339672,405.383925,12.397207,404.513400,12.409278,404.143575,12.416473,403.533925,12.420927,403.356600,12.435315,403.008125,12.421750,402.835250,12.410625,402.158700,12.566368,401.690225,12.543475,403.500475,14.020773,399.663825,13.386750,399.047850,13.602450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,00:30:00,429.641400,12.962463,410.885525,12.103995,406.930175,12.355180,405.334350,12.387358,404.802675,12.381902,404.894075,12.386895,404.641500,12.388507,404.371725,12.387540,403.897600,12.394073,403.262733,12.474647,402.863075,12.714098,401.635325,12.956140,404.603225,14.116840,400.517550,13.622805,399.971350,13.875573,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/06/2016,01:00:00,425.279950,12.884990,408.492200,12.164035,406.323625,12.476518,405.038750,12.644980,404.710325,12.743987,404.595925,12.830102,404.411975,12.911568,403.944000,13.037608,403.498600,13.176438,403.125425,13.332900,402.761850,13.516175,402.099200,13.603465,405.239825,14.573300,399.943250,14.122387,398.278100,14.348653,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/06/2016,01:30:00,444.649475,12.687848,410.952300,12.419328,406.544425,12.824175,405.235325,13.128010,404.809375,13.280510,404.874550,13.436433,404.726800,13.520435,404.532225,13.557183,404.373375,13.665013,403.745975,13.776665,403.614300,14.001153,402.668750,13.987953,405.992850,14.916067,400.762225,14.283013,398.920425,14.421188,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/06/2016,02:00:00,434.059025,13.030833,407.135500,13.458925,405.006875,13.823477,404.396650,14.034405,404.180850,14.066603,403.982650,14.094385,403.713850,14.122858,403.367750,14.168645,403.131000,14.217178,402.689400,14.265820,402.129200,14.473907,401.261375,14.405288,403.576675,15.034935,400.230150,14.498225,399.792575,14.215683,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/06/2016,02:30:00,433.847850,13.068205,409.170075,13.519333,406.871525,13.922613,406.066425,13.671343,405.951150,13.610272,405.645325,13.530790,405.633550,13.487638,405.129125,13.357883,405.018700,13.310188,404.793850,13.151483,404.381950,13.419338,404.139525,12.599350,403.532150,12.863335,403.334750,10.955506,402.403250,9.865377,3,3,3,3,0,3,3,3,3,3,0,3,3,3,0,3,0,3,3,3,0,3,0,3,9,9,3,0,0,0
03/06/2016,03:00:00,431.364825,13.113848,407.732275,11.878657,406.607575,11.818698,406.142875,11.678670,406.157775,11.571987,405.992900,11.495098,405.820350,11.452488,405.780325,11.305260,405.711850,11.144330,405.625950,10.940768,405.299350,11.009048,405.016800,10.144063,404.176925,10.037983,403.366925,8.033554,402.106925,6.452498,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
03/06/2016,03:30:00,430.605500,12.421510,407.595675,10.785880,406.587375,10.702203,406.336600,10.520580,406.324800,10.413907,406.123875,10.302435,406.048650,10.258907,405.874625,10.156197,405.706225,10.029382,405.668450,9.860431,405.594700,9.914255,405.197500,9.248889,404.365175,9.458303,403.461100,7.242832,402.196650,6.237258,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
03/06/2016,04:00:00,429.784675,11.736013,407.411075,9.770664,406.194825,9.568627,406.087875,9.398417,406.041600,9.283751,406.019300,9.201225,405.752075,9.140700,405.748050,9.021307,405.458950,8.911327,405.545200,8.756498,405.409325,8.878522,405.138850,8.214951,404.432175,8.604691,403.765725,6.982176,402.843325,6.370153,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/06/2016,04:30:00,417.291950,10.374058,405.456600,8.646765,405.144975,8.593615,405.000025,8.439408,405.038275,8.357445,405.005650,8.307053,404.577975,8.247123,404.680475,8.169837,404.862400,8.095135,404.700800,7.944792,404.611875,8.060477,404.278300,7.522807,404.108100,7.737065,403.444750,6.961667,402.900325,6.471498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
03/06/2016,05:00:00,410.753525,9.344613,402.990775,7.454259,402.754400,7.432237,402.860750,7.299175,402.734600,7.211930,402.753950,7.152720,402.704025,7.121457,402.695550,7.062602,402.763075,6.972066,402.985450,6.868366,402.935725,7.037846,402.996425,6.679849,402.919975,6.861862,402.921750,6.425605,402.783425,6.166040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
03/06/2016,05:30:00,406.126700,8.867284,402.444750,7.043797,401.801975,6.990457,401.792200,6.887993,401.726775,6.830289,401.616100,6.789668,401.805650,6.759545,401.887500,6.722030,402.040550,6.685477,402.118175,6.627582,402.125225,6.747517,402.076800,6.523673,402.367775,6.738068,402.321000,6.429280,402.423550,6.320489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,06:00:00,404.208550,8.754492,401.293275,6.951914,400.862875,6.939701,400.736775,6.858994,400.866875,6.804254,400.942500,6.771088,401.007100,6.745135,401.205700,6.697960,401.246925,6.639267,401.356450,6.582894,401.340125,6.726275,401.414125,6.450554,401.655900,7.124548,401.463175,6.307313,401.333500,6.160254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,06:30:00,404.649125,9.116744,400.394450,6.773896,399.625500,6.641128,399.916125,6.530105,399.636200,6.434686,399.740275,6.360169,399.809125,6.301631,399.980925,6.247630,399.962800,6.174601,399.982275,6.131196,400.332675,6.303263,400.016175,5.949404,400.465500,6.825780,399.906150,5.873741,400.194700,5.799238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,07:00:00,402.288400,8.600434,399.293200,6.003143,399.047975,5.994424,398.984250,5.942762,399.376600,5.916921,399.474625,5.857551,399.470700,5.804857,399.575600,5.761257,399.809125,5.710925,399.754775,5.669354,399.864800,5.798354,399.913400,5.544173,400.014875,5.887457,399.943275,5.497821,400.198025,5.451350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,07:30:00,401.010225,8.237811,398.828975,5.803337,398.618850,5.748924,398.675250,5.656904,398.803700,5.601407,398.800775,5.578809,398.900125,5.558592,398.955675,5.536266,399.135900,5.465435,399.153975,5.436047,399.435800,5.545127,399.414675,5.315473,399.614850,6.027143,399.497025,5.251214,399.459625,5.188406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,08:00:00,404.165575,7.852801,398.440250,5.529734,398.095400,5.469366,398.393475,5.340893,398.461475,5.265535,398.623700,5.240395,398.611500,5.193395,398.812125,5.164099,398.876300,5.122061,398.936975,5.077139,399.153775,5.203331,399.122375,4.970665,399.376200,5.727655,399.321775,4.937713,399.214075,4.907357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,08:30:00,399.970975,7.645440,398.168775,5.412972,397.897500,5.355081,398.164225,5.267683,398.344000,5.201526,398.241350,5.171881,398.481225,5.145936,398.362375,5.123083,398.469650,5.071002,398.734375,5.021938,398.897000,5.135319,398.657975,4.879380,399.039100,5.510412,398.964400,4.756579,398.976150,4.656200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,09:00:00,399.422500,7.374765,397.946000,4.849214,397.610200,4.807842,397.796100,4.660761,397.823125,4.577589,398.156650,4.541028,398.095300,4.514600,398.172300,4.478213,398.101650,4.411055,398.468225,4.339034,398.586250,4.492651,398.536000,4.197946,398.455425,4.650508,398.717550,4.116001,398.780700,4.026314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,09:30:00,402.307850,7.026845,397.728175,4.176778,397.628275,4.120183,397.897575,4.052529,397.858550,4.000914,397.982525,3.967768,397.975100,3.944063,398.158300,3.901495,398.174625,3.872339,398.530550,3.820648,398.692125,3.931925,398.657575,3.764772,398.695775,4.127266,398.764575,3.757694,398.775800,3.695301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,10:00:00,400.514700,7.223640,397.793675,4.216461,397.740325,4.157847,397.971875,4.085972,398.002650,4.028210,398.107925,3.994275,398.304900,3.966930,398.265800,3.942870,398.553100,3.906502,398.453675,3.868667,398.836925,3.944241,398.423325,3.780526,398.442875,3.888139,398.873550,3.757965,398.712575,3.705138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,10:30:00,401.706375,8.101545,397.614150,4.460310,397.591950,4.420358,397.936750,4.339311,397.975425,4.299487,397.943750,4.269590,398.098400,4.242211,398.170400,4.228095,398.329825,4.189808,398.488850,4.122039,398.524825,4.218582,398.543800,4.055184,398.573100,4.165211,398.631625,4.068810,398.779325,4.049812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,11:00:00,403.683525,8.243046,397.814425,4.597710,397.630150,4.565882,397.956825,4.492372,398.139575,4.423033,398.429500,4.374824,398.210300,4.331385,398.457625,4.294729,398.714350,4.274056,398.550125,4.281576,398.729250,4.353067,398.665925,4.212418,398.922150,4.348719,398.780425,4.196048,399.135650,4.174871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,11:30:00,403.217125,7.812032,397.833475,5.089805,397.773850,5.090362,397.901350,5.068893,397.975250,5.016166,397.996900,4.985564,398.144175,4.961958,398.158350,4.941479,398.296550,4.918209,398.470700,4.879962,398.568975,4.942855,398.769700,4.802726,398.857550,5.239681,398.675500,4.798310,398.774075,4.791491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,12:00:00,400.688350,8.263815,397.676475,5.512012,397.644950,5.520135,397.766200,5.470896,397.789725,5.445893,397.918050,5.402213,397.914850,5.374116,398.053225,5.344964,398.281525,5.302365,398.396200,5.259256,398.621650,5.343033,398.449125,5.184528,398.633925,5.541382,398.880100,5.176348,398.672575,5.144168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,12:30:00,399.160575,8.678200,397.314825,5.750222,397.130425,5.731454,397.357650,5.653479,397.549275,5.587870,397.732950,5.561239,397.806600,5.529144,398.010850,5.482263,397.937600,5.425474,398.272250,5.372638,398.450300,5.498381,398.279150,5.333081,398.651175,5.946011,398.480450,5.379368,398.433000,5.379977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,13:00:00,401.253825,8.526591,397.647000,5.723600,397.487350,5.732619,397.754650,5.696738,397.765075,5.676777,397.907575,5.648510,397.989000,5.617982,398.151675,5.581308,398.268575,5.540726,398.311550,5.517555,398.527875,5.594062,398.478400,5.427528,398.598400,5.939224,398.580550,5.410973,398.636400,5.387138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,13:30:00,400.240750,9.148342,397.608525,5.806663,397.540975,5.780546,397.674300,5.708897,397.780675,5.630413,398.005675,5.584414,398.024425,5.545579,398.217600,5.476199,398.219750,5.444199,398.307050,5.409459,398.516050,5.562483,398.581950,5.312447,398.361200,5.592720,398.501825,5.292542,398.443225,5.288380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,14:00:00,399.978675,9.090785,397.582675,5.554659,397.416225,5.549107,397.504275,5.508144,397.622200,5.462754,397.714475,5.428875,397.708700,5.384805,397.938575,5.341416,398.116575,5.293089,398.237400,5.217621,398.322075,5.371250,398.367425,5.129929,398.512750,5.871382,398.540075,5.101561,398.545250,5.069503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,14:30:00,399.763800,8.859021,397.840425,5.513879,397.805800,5.473224,397.853000,5.382877,398.085325,5.348399,397.925075,5.325485,398.081775,5.296346,398.175025,5.263657,398.256950,5.242004,398.285900,5.241877,398.660925,5.324020,398.618650,5.173621,398.479475,5.745372,398.605225,5.142125,398.617025,5.106001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,15:00:00,399.902400,8.370692,397.693175,5.541614,397.590300,5.536994,397.766850,5.460169,398.015625,5.382331,398.039175,5.320584,398.053400,5.292592,398.252300,5.215204,398.379125,5.170115,398.448050,5.130205,398.583050,5.272957,398.460850,5.020275,398.574800,5.439096,398.755825,4.980372,398.632925,4.974653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,15:30:00,399.780175,7.897027,398.166275,5.215888,398.097225,5.180455,398.242100,5.118909,398.315550,5.053952,398.430650,5.032801,398.524725,5.019977,398.682975,5.000582,398.446025,4.967999,398.552800,4.950770,398.721325,5.058259,398.729400,4.889566,398.799325,5.224989,398.616425,4.929140,398.601050,4.901690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,16:00:00,400.591100,7.864816,398.361600,5.344456,397.948650,5.363038,398.153050,5.317016,398.321300,5.305516,398.229200,5.290693,398.450250,5.282805,398.252250,5.267965,398.550200,5.226579,398.422450,5.201784,398.685450,5.286312,398.582725,5.107791,398.543925,5.458137,398.867450,5.104075,398.869300,5.061419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,16:30:00,400.673875,8.017350,398.181525,5.551482,398.009675,5.528021,397.993350,5.468374,398.316375,5.412638,398.134300,5.407394,398.292725,5.409762,398.185775,5.410362,398.117300,5.395094,398.306625,5.356692,398.465275,5.433448,398.605375,5.247283,398.593575,5.945064,398.659425,5.235666,398.635400,5.214015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,17:00:00,400.871150,7.984792,398.021150,5.533747,397.856050,5.529625,398.045950,5.485942,397.961300,5.432377,398.230625,5.387164,398.326400,5.342997,398.412975,5.308720,398.663875,5.275714,398.626725,5.241306,398.663725,5.388504,398.873900,5.161593,398.511125,5.820346,398.902100,5.155260,398.920650,5.120128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,17:30:00,400.709650,7.847709,398.428300,5.524398,398.064650,5.549597,398.126975,5.529671,398.021625,5.508532,398.207900,5.511216,398.342925,5.499268,398.357900,5.483281,398.389700,5.458862,398.448550,5.416539,398.517000,5.522787,398.555200,5.340739,398.532525,5.673561,398.748250,5.345908,398.667525,5.316787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,18:00:00,405.183550,7.746543,398.600975,5.614612,398.290375,5.612722,398.223475,5.564342,398.508475,5.539002,398.485725,5.519496,398.688025,5.508087,398.505250,5.492798,398.598800,5.474363,398.743125,5.470381,398.656850,5.565632,398.757850,5.409344,398.627025,5.617528,398.736925,5.398083,398.789700,5.371109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,18:30:00,402.900950,7.659003,398.748125,5.657776,398.703000,5.668606,398.502225,5.634106,398.505025,5.587430,398.690150,5.567976,398.791750,5.552791,398.755200,5.537160,398.805300,5.518795,398.707550,5.481612,398.759175,5.593755,398.827875,5.410776,398.844875,5.710069,398.944275,5.403272,398.890325,5.378453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,19:00:00,402.384925,7.646422,398.716150,5.744739,398.715500,5.760578,398.677150,5.746219,398.661375,5.734385,398.772900,5.721686,398.608625,5.706495,398.569025,5.701744,398.798325,5.689600,398.637925,5.660860,398.932050,5.761319,398.755875,5.602504,398.794900,5.953897,398.995125,5.596426,399.037425,5.567740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,19:30:00,402.898625,7.553244,398.957175,5.784584,398.891525,5.798163,398.600325,5.773487,398.989250,5.752323,398.886050,5.725518,398.790300,5.703893,398.863575,5.682596,398.878500,5.658557,398.897800,5.639056,398.846325,5.759681,398.842275,5.560972,398.703925,5.789546,398.962225,5.547630,398.909125,5.496886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,20:00:00,403.591100,7.452244,399.485525,5.766180,398.928225,5.759714,398.949100,5.728016,398.807725,5.682934,398.917475,5.660401,398.614725,5.639828,398.681475,5.618318,399.110450,5.604343,398.920525,5.578325,398.844525,5.713946,398.960225,5.524915,398.982425,5.923025,399.105525,5.523371,398.812900,5.474131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,20:30:00,403.843475,7.048067,399.367800,5.443419,399.233700,5.452522,399.254225,5.425975,399.250050,5.404253,399.056250,5.388350,399.122300,5.379445,399.157150,5.367560,398.966375,5.346433,399.198175,5.330186,399.030575,5.454070,399.331750,5.286211,398.719575,5.752128,399.110300,5.294926,399.057925,5.266501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,21:00:00,404.548075,6.954040,399.837675,5.501593,399.495000,5.520706,399.547175,5.508488,399.378800,5.486687,399.360275,5.474999,399.424400,5.465745,399.351675,5.464874,399.247825,5.457836,399.279425,5.444273,399.440325,5.552666,399.228250,5.385434,398.917450,5.951235,399.270150,5.378024,399.254950,5.350944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,21:30:00,408.253025,6.813613,400.662400,5.409113,400.162375,5.406562,400.202950,5.371832,400.086900,5.327087,400.027825,5.300915,399.869550,5.293492,399.949425,5.285966,399.952875,5.278888,399.800600,5.268637,399.751400,5.389843,399.751300,5.200051,399.220325,5.638852,399.866175,5.195188,399.775125,5.150057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,22:00:00,408.106375,6.573697,401.133175,5.346728,400.685300,5.348281,400.528850,5.326950,400.376050,5.311107,400.296975,5.306776,400.269125,5.302317,400.095300,5.299589,400.190100,5.294972,400.152900,5.288467,400.137225,5.389584,399.980200,5.240178,399.501700,5.529255,399.991150,5.255327,399.873475,5.229315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,22:30:00,407.266775,6.571923,400.932625,5.407254,400.857150,5.425000,400.734900,5.412724,400.644000,5.404896,400.644400,5.401090,400.378250,5.400178,400.374075,5.401208,400.412975,5.391580,400.294075,5.380191,400.336175,5.485658,400.142000,5.321452,399.845125,5.548337,400.107175,5.327585,399.998275,5.297684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,23:00:00,411.769050,6.632276,401.759925,5.531371,401.410750,5.553938,401.064925,5.537793,401.038075,5.525818,400.863800,5.519374,400.865650,5.517826,400.933750,5.521216,400.755375,5.513776,400.512500,5.501495,400.607700,5.603552,400.522200,5.457677,400.115575,5.854667,400.377250,5.471126,400.235900,5.434803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2016,23:30:00,413.447600,6.665265,402.011450,5.640158,401.663650,5.662862,401.657950,5.656798,401.296200,5.648226,401.326925,5.647649,401.388550,5.650926,401.339000,5.652129,401.081150,5.647037,401.019000,5.639528,400.898325,5.734807,400.949400,5.598648,400.639200,6.015582,400.524425,5.616676,400.666575,5.592098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,00:00:00,415.414025,6.681834,403.495925,5.747112,402.686625,5.771755,402.347500,5.756680,402.175925,5.744720,402.170425,5.740953,402.010075,5.738333,401.955100,5.737186,401.719250,5.729918,401.693900,5.719805,401.666075,5.831902,401.516475,5.680181,401.158825,6.149223,401.410575,5.694431,401.226200,5.661760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,00:30:00,412.143275,6.682488,403.838100,5.783420,403.313725,5.804028,403.092775,5.794340,402.892275,5.782869,402.747200,5.779162,402.590050,5.777239,402.474225,5.779332,402.404567,5.776572,402.143867,5.759425,402.045950,5.870745,401.982725,5.716476,401.453625,6.156131,401.753325,5.727322,401.522050,5.689079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,01:00:00,414.772000,6.677080,404.164425,5.796828,403.655700,5.822736,403.108150,5.809895,403.127925,5.800877,403.072000,5.799148,402.729425,5.793943,402.640525,5.793931,402.678950,5.787774,402.420825,5.774718,402.385975,5.889204,402.068875,5.742775,401.913900,6.175622,402.107675,5.789747,401.899625,5.774933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,01:30:00,414.474500,6.681681,404.710850,5.855107,403.969025,5.870747,403.623825,5.854351,403.328475,5.841270,403.358350,5.840012,403.054075,5.837922,402.646650,5.832818,403.024200,5.827797,402.942200,5.819987,402.649250,5.929450,402.508675,5.788211,402.112675,6.157252,402.377400,5.825976,402.001075,5.799715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,02:00:00,413.514550,6.676376,404.098250,5.880176,403.648675,5.909091,403.590900,5.904269,403.547850,5.899287,403.219800,5.896285,403.309850,5.899815,403.326325,5.904757,403.086825,5.902071,402.884200,5.901988,402.975800,6.007472,402.773650,5.883647,402.504350,6.230499,402.384775,5.912522,402.269125,5.876375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,02:30:00,411.485425,6.765326,403.955100,6.037083,403.718425,6.081617,403.547325,6.081452,403.382400,6.079378,403.418350,6.079861,403.381575,6.080168,403.208050,6.081696,403.190775,6.074418,402.997450,6.065638,402.915075,6.169631,402.849475,6.018303,402.758250,6.375932,402.632900,6.008407,402.527975,5.954448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,03:00:00,410.523400,6.822598,403.400475,6.078588,403.153825,6.115064,403.066925,6.103512,403.124850,6.086847,402.968325,6.075157,402.924000,6.072992,402.907825,6.066993,402.867050,6.058548,402.910300,6.052867,402.730650,6.166531,402.703900,6.012599,402.732025,6.461721,402.621925,6.029797,402.669250,6.007083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,03:30:00,409.767875,6.880757,402.828775,6.119355,402.523875,6.154536,402.433275,6.136337,402.681325,6.126663,402.376750,6.115127,402.562200,6.115541,402.573600,6.116053,402.579875,6.106019,402.672625,6.097659,402.750200,6.211367,402.569775,6.066838,402.506375,6.512222,402.629150,6.100894,402.516475,6.069607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,04:00:00,408.608575,6.928574,402.046650,6.199078,401.972775,6.236404,401.963325,6.217106,401.957075,6.199433,401.939475,6.195447,402.085800,6.194900,402.138450,6.189534,402.109175,6.178420,402.136300,6.167420,402.391400,6.274607,402.267500,6.125362,402.493050,6.647657,402.241075,6.137012,402.382525,6.109826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,04:30:00,406.561325,7.039328,401.425950,6.298827,401.298525,6.333747,401.359450,6.307269,401.322150,6.285161,401.447600,6.281681,401.602950,6.279166,401.626325,6.268195,401.819625,6.260955,401.706150,6.252917,401.889725,6.360542,401.773325,6.209337,402.284850,6.774026,401.910175,6.212309,402.083425,6.179485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,05:00:00,405.920825,7.133545,401.286425,6.366099,401.050175,6.400037,401.073400,6.393119,401.173125,6.379345,401.295400,6.365726,401.345575,6.360831,401.389900,6.357475,401.364250,6.350174,401.445025,6.332484,401.658275,6.439238,401.412150,6.294140,401.806300,6.839713,401.749500,6.300829,401.805825,6.280910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,05:30:00,407.123975,7.263922,400.579525,6.446584,400.316700,6.475877,400.359650,6.431392,400.721850,6.400759,400.718825,6.385146,400.838300,6.377765,400.851050,6.364129,400.947725,6.355786,401.044275,6.349733,401.189825,6.466584,401.163925,6.301432,401.685075,6.992103,401.274025,6.315190,401.436425,6.290366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,06:00:00,404.719425,7.370221,399.934025,6.485216,399.789825,6.523850,400.020175,6.499943,400.130875,6.483584,400.129575,6.485704,400.221500,6.485026,400.308325,6.477748,400.416100,6.464836,400.552925,6.447553,400.746400,6.553436,400.757850,6.382212,401.619275,7.186270,401.010025,6.400785,400.909825,6.361027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,06:30:00,404.050025,7.560639,399.410500,6.484287,399.485650,6.503635,399.668250,6.454061,399.985450,6.427253,400.054125,6.408581,400.084025,6.390587,400.182775,6.375654,400.302425,6.358472,400.428550,6.343607,400.567075,6.484125,400.584825,6.300666,401.254925,7.303508,400.401700,6.329264,400.685725,6.296066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,07:00:00,403.695650,7.691162,399.375375,6.416928,398.948000,6.436879,399.331600,6.399911,399.521875,6.342903,399.560450,6.325562,399.952075,6.313740,399.791700,6.302390,399.905925,6.295409,400.060050,6.281136,400.123250,6.401315,400.276575,6.222054,400.428550,7.289671,400.299900,6.239999,400.507700,6.194542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,07:30:00,401.630850,7.688871,398.942225,6.428141,398.786275,6.456353,398.930450,6.403232,399.226950,6.363576,399.117750,6.347860,399.346025,6.349316,399.176675,6.348373,399.445700,6.336542,399.685000,6.305062,399.862150,6.426279,400.023575,6.226966,400.476300,7.456557,400.169550,6.225680,400.116925,6.204602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,08:00:00,402.079975,7.474518,398.919350,6.266165,398.747250,6.300531,398.582475,6.277010,398.982650,6.201767,399.293350,6.139712,399.457725,6.113638,399.592850,6.089720,399.459250,6.062962,399.783900,6.028877,399.753325,6.199318,399.977275,5.973898,400.315975,7.334943,400.005275,6.020656,400.116250,6.006743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,08:30:00,401.672250,7.462660,398.730425,6.104675,398.598725,6.121811,398.680725,6.052610,398.962200,5.975011,399.095425,5.959454,399.336300,5.936727,399.295350,5.929072,399.230675,5.929821,399.378575,5.911450,399.711525,6.018240,399.863050,5.796232,399.930150,7.073978,399.842775,5.804319,399.804100,5.762483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,09:00:00,401.761125,7.343905,398.135250,5.889244,398.219525,5.886908,398.460275,5.823664,398.725425,5.755613,398.793775,5.728400,399.026625,5.697198,399.265050,5.645248,399.215600,5.631770,399.287575,5.602581,399.580300,5.740108,399.510350,5.522861,399.483550,6.795750,399.766725,5.547833,399.650000,5.487100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,09:30:00,402.978575,7.412252,398.313150,5.733116,398.266650,5.724761,398.470025,5.609244,398.485675,5.583208,398.706450,5.540650,398.804425,5.521096,398.937500,5.485413,399.105900,5.462464,399.221300,5.406942,399.327450,5.548070,399.236775,5.374447,399.742075,6.760986,399.474075,5.370329,399.595475,5.231047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,10:00:00,400.631075,7.307154,398.249125,5.361531,398.299550,5.345725,398.319100,5.265788,398.651425,5.207626,398.821625,5.169063,398.936375,5.151457,398.950500,5.127167,399.193050,5.125120,399.161050,5.109221,399.378325,5.243336,399.184975,5.037363,399.740650,6.604840,399.504750,4.996556,399.408800,4.954557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,10:30:00,403.097750,6.884494,398.242425,5.139319,398.259725,5.106805,398.496450,5.039444,398.532700,4.991814,398.852775,4.937303,398.878125,4.900377,399.076375,4.866207,399.064225,4.851022,399.307475,4.824812,399.686675,4.942349,399.247550,4.768573,399.335450,6.079108,399.696450,4.755874,399.749750,4.681463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,11:00:00,399.407250,7.248869,397.994125,5.000250,398.210625,4.973681,398.419500,4.906490,398.922175,4.855853,398.762525,4.845343,398.886500,4.844924,399.066275,4.856249,399.027800,4.849786,398.958250,4.849156,399.245800,4.935070,399.283975,4.771676,399.997875,6.115151,399.648100,4.716173,399.685700,4.619210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,11:30:00,401.499275,6.882803,398.224975,5.093097,397.849700,5.075247,398.083575,5.030934,398.436800,4.955245,398.491400,4.925972,398.782175,4.907908,398.799875,4.877194,399.154050,4.840877,399.195725,4.822882,399.214625,4.929334,399.489675,4.746861,399.308650,5.971772,399.608100,4.694980,399.608075,4.667021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,12:00:00,401.316225,7.177195,398.132175,5.105858,398.173750,5.041999,398.604200,4.917062,398.921125,4.857708,399.033225,4.822287,399.037075,4.806826,399.220975,4.785246,399.240725,4.752771,399.272850,4.710973,399.497600,4.854276,399.558650,4.617278,400.004475,6.203106,399.789100,4.659788,399.548750,4.614246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,12:30:00,400.042675,6.945111,397.921650,4.875449,397.854750,4.896522,398.256950,4.788917,398.577075,4.727853,398.327475,4.720583,398.291850,4.721572,398.452325,4.713552,398.648900,4.683554,398.876700,4.637036,398.925600,4.748647,398.944475,4.556275,399.363250,6.051011,399.076100,4.592910,399.027600,4.553954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,13:00:00,399.741400,6.908930,397.128250,4.957340,397.115250,4.936707,397.312050,4.854799,397.615825,4.805045,397.606275,4.776548,397.857125,4.766152,397.586475,4.720799,398.017850,4.665671,398.262675,4.608702,398.388200,4.753117,398.272400,4.542779,398.702275,5.796631,398.628100,4.564451,398.531200,4.512058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,13:30:00,403.422700,7.480961,397.048175,4.922934,396.862725,4.866707,397.052425,4.760384,397.474375,4.661283,397.599700,4.628640,397.814125,4.594027,397.869525,4.557998,398.137075,4.509196,398.108250,4.458627,398.069750,4.589583,398.436125,4.392338,398.571525,5.407505,398.481000,4.372079,398.540475,4.304657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,14:00:00,400.629475,6.946192,397.562375,4.569379,397.314800,4.572736,397.389225,4.513925,397.677900,4.479580,397.938075,4.414031,398.161975,4.371070,398.304575,4.322945,398.355925,4.298020,398.464375,4.300905,398.431825,4.409052,398.591900,4.205932,398.849450,5.041989,398.750375,4.255183,398.468750,4.254312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,14:30:00,398.161250,7.160834,397.205650,4.801599,397.212475,4.807915,397.430525,4.763508,397.660400,4.742808,397.815525,4.745324,397.877950,4.683814,398.119150,4.608137,398.205450,4.560125,398.364725,4.534459,398.402625,4.647571,398.448250,4.482026,398.446250,4.962124,398.538925,4.442761,398.507050,4.404576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,15:00:00,398.630475,6.794350,397.552125,4.765604,397.402200,4.732004,397.528525,4.666068,397.656775,4.614588,398.030825,4.596355,397.969525,4.571450,398.119575,4.547119,398.165125,4.515026,398.416250,4.460575,398.592400,4.570306,398.505925,4.369248,398.400950,5.063728,398.581950,4.396246,398.667600,4.391639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,15:30:00,399.911575,6.822803,397.362800,4.874879,397.122200,4.881641,397.328050,4.804284,397.406950,4.765164,397.552250,4.758833,397.781775,4.745532,397.685725,4.723308,398.010750,4.695745,397.906975,4.665588,398.170900,4.753045,398.141075,4.580997,398.606500,5.429566,398.227900,4.560353,398.391800,4.521770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,16:00:00,399.608200,7.026235,397.293425,4.912159,397.157700,4.889732,397.370525,4.839398,397.438350,4.807336,397.848300,4.766572,397.758625,4.753115,397.941525,4.716831,398.056300,4.695036,398.240800,4.663329,398.234900,4.765206,398.281150,4.576616,397.992875,5.327783,398.433200,4.612084,398.478975,4.574054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,16:30:00,399.333425,6.926655,397.490700,4.925244,397.364050,4.923541,397.448675,4.882093,397.543225,4.865424,397.404350,4.840642,397.619425,4.818859,397.743425,4.790623,397.756600,4.770580,397.787900,4.734775,397.976900,4.840858,398.336000,4.606678,398.424475,5.728524,398.467475,4.555248,398.593650,4.487729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,17:00:00,401.429050,7.013139,397.545100,4.869399,397.219975,4.813217,397.581700,4.738323,397.605425,4.696128,397.603525,4.672549,397.779950,4.667023,397.807525,4.650241,398.019675,4.621075,398.032975,4.585245,398.071650,4.680877,398.199125,4.515054,398.259575,5.406849,398.331900,4.511962,398.420825,4.451486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,17:30:00,400.870625,6.855831,397.976750,4.909021,397.688025,4.884848,397.925075,4.837549,397.818700,4.796964,397.834300,4.767503,397.866150,4.745048,397.981500,4.717071,398.031300,4.678907,398.189375,4.657698,398.268500,4.765484,398.162125,4.587014,397.947375,5.228677,398.415425,4.562657,398.604075,4.503609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,18:00:00,401.634825,6.601861,398.233100,4.719040,398.132600,4.728671,397.979850,4.693116,398.040350,4.661187,398.140025,4.631429,398.269400,4.609376,398.305400,4.584399,398.338950,4.564623,398.431950,4.547608,398.448475,4.647781,398.531575,4.470598,398.386700,4.956408,398.731975,4.434295,398.772375,4.386263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,18:30:00,401.587600,6.380838,398.644250,4.677053,398.448775,4.680553,398.386075,4.647857,398.499375,4.611546,398.654150,4.585869,398.678100,4.556389,398.705875,4.510687,398.706125,4.495754,398.665975,4.478628,398.736950,4.593419,398.926250,4.391186,398.715675,4.585757,398.993700,4.373264,398.951800,4.349800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,19:00:00,402.426150,6.272815,399.044800,4.649922,398.835050,4.633826,398.901000,4.588170,398.788025,4.561369,398.788275,4.545576,398.939050,4.533113,398.839300,4.518583,398.904025,4.496735,398.836100,4.460713,398.944225,4.565937,399.172050,4.398905,398.798550,4.684679,399.109700,4.380451,399.312950,4.349183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,19:30:00,404.998250,6.171731,399.329350,4.559946,399.231225,4.544103,399.087400,4.483931,399.075750,4.438507,399.128550,4.405391,399.243600,4.400089,399.146225,4.396044,399.182150,4.349683,399.223500,4.314639,399.108825,4.425653,399.329100,4.232776,399.066025,4.941787,399.473200,4.213106,399.680325,4.168932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,20:00:00,407.687325,6.250040,400.573625,4.650328,399.839100,4.618857,399.445500,4.575813,399.379875,4.543683,399.406300,4.525312,399.336500,4.510271,399.400950,4.498779,399.173050,4.477253,399.293050,4.468454,399.357950,4.543114,399.320375,4.424256,399.014500,5.086147,399.336625,4.454053,399.414825,4.430023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,20:30:00,413.372400,6.454492,400.437675,4.977358,399.870050,4.966357,399.550725,4.916323,399.528025,4.894455,399.584425,4.885556,399.424100,4.879340,399.511475,4.874311,399.498025,4.861222,399.415700,4.846271,399.263500,4.923458,399.248775,4.776224,399.221250,5.351673,399.410050,4.766834,399.314150,4.732767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,21:00:00,410.188900,6.266369,400.813825,5.013640,400.326225,5.006595,400.277100,4.970489,400.032125,4.939971,399.975875,4.916546,400.090600,4.908549,399.872950,4.897752,399.906625,4.874163,399.870400,4.841607,399.801500,4.953024,399.974075,4.778899,399.444025,5.280461,399.895300,4.760574,399.861875,4.702909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,21:30:00,414.405725,6.246603,401.521700,4.971096,401.138550,4.972426,401.058075,4.944788,400.952175,4.921860,400.805150,4.905673,400.938200,4.894526,400.821925,4.884212,400.780250,4.869363,400.653225,4.854384,400.711450,4.956112,400.663525,4.799987,400.253075,5.399722,400.570400,4.790962,400.538750,4.745028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,22:00:00,417.218925,6.274790,402.620200,5.080460,402.069425,5.074080,401.885950,5.050100,401.766350,5.032488,401.492650,5.015733,401.570825,5.009246,401.396100,5.004353,401.432250,4.993524,401.361750,4.984506,401.339625,5.070412,401.278875,4.926722,400.837400,5.423756,401.056150,4.910013,401.015975,4.871828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,22:30:00,411.942850,6.241606,402.547575,5.133009,402.380225,5.147654,402.289275,5.125564,402.067000,5.109538,401.957725,5.099208,401.950875,5.092927,401.700700,5.083494,401.548150,5.073766,401.669625,5.065100,401.606000,5.159325,401.643125,5.004722,401.022500,5.328295,401.345425,5.008866,401.265700,4.975074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,23:00:00,409.783800,6.219063,402.230000,5.207553,402.250000,5.229623,402.188750,5.218311,402.224300,5.208459,402.345000,5.205402,402.150050,5.202789,401.945175,5.199212,402.088500,5.195381,402.033375,5.179438,401.979925,5.282451,401.849850,5.138998,401.497450,5.474750,401.692000,5.151563,401.558075,5.112869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2016,23:30:00,409.500025,6.274911,402.778600,5.312475,402.672900,5.333948,402.563250,5.323587,402.475175,5.314819,402.547275,5.312139,402.453350,5.311269,402.627350,5.312340,402.500575,5.302374,402.235900,5.290592,402.107950,5.391190,402.109875,5.243765,401.727500,5.546587,401.960425,5.247751,401.717525,5.200532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,00:00:00,410.750000,6.283831,403.256550,5.392767,403.270725,5.421640,403.087625,5.411159,403.066700,5.401545,402.766500,5.391847,402.817450,5.390702,402.831975,5.389555,402.636300,5.379008,402.696925,5.364923,402.563600,5.473880,402.367750,5.311501,402.090000,5.682446,402.212600,5.309903,402.121200,5.266387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,00:30:00,414.519700,6.351335,404.001675,5.430515,403.713025,5.456148,403.537525,5.442146,403.366275,5.434036,403.173850,5.429822,403.303675,5.429416,403.058800,5.425931,403.137933,5.435561,402.960600,5.426229,402.744375,5.512664,402.785250,5.372915,402.601725,5.830954,402.581450,5.380897,402.490650,5.344631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,01:00:00,414.218900,6.386325,404.476575,5.528292,404.248050,5.561332,404.206300,5.556184,404.121525,5.550081,404.001475,5.547170,404.010000,5.545671,403.777625,5.542409,403.630200,5.532078,403.341675,5.513690,403.131650,5.612300,403.020775,5.460766,403.013025,5.904366,402.850400,5.456015,402.937150,5.409363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,01:30:00,416.203225,6.480434,405.555525,5.665743,404.826200,5.684269,404.698450,5.674125,404.609750,5.665166,404.660100,5.662091,404.513300,5.661759,404.318600,5.659757,404.126850,5.647660,403.741725,5.628110,403.733100,5.719243,403.633950,5.563273,403.444600,6.057523,403.453175,5.507786,403.405250,5.440320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,02:00:00,413.032050,6.442571,405.330950,5.713874,405.113925,5.751826,405.013000,5.746812,404.949050,5.737545,404.798725,5.735194,404.813325,5.736314,404.422200,5.724128,404.499400,5.711844,404.127850,5.686584,403.985025,5.782432,403.940900,5.610133,403.834450,6.123094,403.857575,5.529896,403.711650,5.429684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,02:30:00,419.890675,6.389177,406.290075,5.658621,405.392800,5.679376,405.272725,5.647608,405.185925,5.629449,404.954125,5.608819,404.941975,5.590667,404.801875,5.564034,404.839100,5.530334,404.725175,5.467410,404.575100,5.589777,404.434500,5.319789,404.264750,5.892354,404.220400,5.159713,404.207167,5.021103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,03:00:00,422.730875,6.341844,405.974750,5.463818,404.731625,5.455731,404.677875,5.426308,404.785175,5.411213,404.673425,5.399959,404.659725,5.393870,404.661300,5.384578,404.663175,5.366881,404.474250,5.347728,404.507850,5.438353,404.317950,5.276065,404.243500,5.752643,404.303825,5.194134,404.309775,5.122776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,03:30:00,415.973950,6.213188,404.671250,5.440695,404.215175,5.445283,404.168350,5.401595,404.138650,5.366832,404.125950,5.337950,404.242775,5.321320,404.151100,5.287540,404.311600,5.264794,404.322775,5.218076,404.450250,5.357873,404.321425,5.138578,404.029350,5.686468,404.348175,5.062424,404.115550,4.926858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,04:00:00,415.212275,6.059903,404.267475,5.122813,403.838725,5.111023,403.633600,5.050538,403.598200,5.013236,403.715050,4.981975,403.543375,4.963895,403.619325,4.939927,403.591025,4.911421,403.657150,4.888818,403.701450,5.010390,403.582725,4.789179,403.894725,5.479082,403.439300,4.757582,403.512875,4.689566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,04:30:00,412.825000,5.981279,403.822675,5.001530,402.830900,4.945729,402.708400,4.882526,402.629300,4.843732,402.460975,4.834021,402.512325,4.823026,402.441975,4.806767,402.633100,4.787705,402.595375,4.765900,402.821625,4.889404,402.729075,4.716952,403.361275,5.475334,402.734925,4.716001,402.926450,4.679518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,05:00:00,408.949300,5.909534,402.489400,4.903903,402.031250,4.894751,402.055150,4.854005,401.956300,4.816340,402.005900,4.806228,402.035425,4.800386,402.115750,4.786349,402.160750,4.774730,402.253925,4.758301,402.373875,4.875749,402.311900,4.711859,403.011875,5.585522,402.521025,4.737089,402.532175,4.704551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,05:30:00,407.061075,5.936863,402.129150,4.955666,401.998925,4.960331,401.882475,4.926041,401.964300,4.890388,401.964050,4.874564,402.143975,4.860153,402.117175,4.857706,402.055725,4.845537,402.067100,4.833425,402.159975,4.947876,402.297225,4.792230,402.657825,5.582743,402.360725,4.821961,402.320050,4.812089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,06:00:00,404.102525,5.898096,401.884600,4.911480,401.795650,4.915245,401.619750,4.872197,401.751750,4.839626,401.909725,4.825805,401.942225,4.801414,401.933425,4.778962,402.069575,4.764614,402.105950,4.737476,402.060650,4.879815,402.259950,4.684796,402.433800,5.452683,402.200875,4.693209,402.254350,4.663998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,06:30:00,405.294225,6.045273,401.507325,4.786416,401.482750,4.786795,401.409375,4.741154,401.558600,4.701461,401.491650,4.676980,401.568300,4.676134,401.715075,4.656366,401.760675,4.633291,401.845900,4.620251,402.033125,4.723033,401.915575,4.520516,402.278825,5.340244,402.052425,4.503865,402.228425,4.481669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,07:00:00,404.427775,6.160245,401.224375,4.687835,401.206800,4.666289,401.284825,4.632464,401.292675,4.590965,401.521075,4.564818,401.505300,4.562336,401.470900,4.569035,401.664125,4.558871,401.682925,4.549614,401.734375,4.656028,401.765575,4.512677,402.176775,5.285426,401.774225,4.546193,401.778100,4.506770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,07:30:00,402.790100,6.168715,400.712575,4.732865,400.700525,4.707886,400.658050,4.641408,400.861150,4.581934,400.930175,4.557998,400.988925,4.547468,400.908600,4.538256,401.025325,4.525493,401.209925,4.501678,401.198075,4.629522,401.391600,4.442980,402.026250,5.436239,401.743325,4.404556,401.664550,4.351346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,08:00:00,402.056800,5.854924,400.579225,4.404298,400.540775,4.389808,400.897450,4.340521,401.050300,4.299978,401.225325,4.284009,401.287100,4.263837,401.386725,4.253219,401.413700,4.247863,401.416275,4.248992,401.576825,4.355157,401.633450,4.182429,401.662450,5.114564,401.641925,4.186201,401.579400,4.151443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,08:30:00,401.015950,5.796792,400.638475,4.357777,400.529925,4.354861,400.630950,4.317140,400.764400,4.286705,400.937950,4.271408,400.967325,4.244503,401.255550,4.230665,401.313400,4.221523,401.247150,4.221874,401.301875,4.307942,401.310675,4.168700,401.274725,4.928946,401.481100,4.190322,401.630975,4.127629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,09:00:00,401.179675,5.841660,400.334000,4.439698,400.253550,4.420376,400.392700,4.378818,400.565250,4.334425,400.774500,4.273548,401.089400,4.253144,401.184700,4.207346,401.328600,4.188377,401.220950,4.186421,401.494775,4.294285,401.446600,4.111663,401.267775,4.770498,401.655875,4.143811,401.554450,4.121801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,09:30:00,403.702925,5.720218,400.150175,4.287343,400.134250,4.287806,400.253075,4.260291,400.429725,4.212606,400.527775,4.183873,400.651050,4.141795,400.895950,4.100839,400.990200,4.083542,401.202575,4.054682,401.261500,4.186703,401.251150,4.020774,401.266175,4.734431,401.309900,4.075432,401.202800,4.056048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,10:00:00,400.779375,5.817041,399.896650,4.339677,399.906425,4.314614,399.897275,4.271296,400.323775,4.216490,400.374250,4.181390,400.645475,4.140376,400.668700,4.113162,400.705450,4.090587,400.853075,4.056958,401.069675,4.182531,401.134625,3.963639,401.201925,4.669064,401.517125,3.967647,401.377100,3.912373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,10:30:00,400.773975,5.923083,399.823775,4.163356,399.691925,4.163358,400.001150,4.080713,400.369425,4.023413,400.513750,4.006460,400.479275,3.990851,400.533475,3.974669,400.640050,3.972220,400.854925,3.952925,401.117125,4.041038,400.951950,3.928210,401.397525,4.794472,401.189875,3.921632,401.181300,3.890055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,11:00:00,401.334600,5.821525,399.682900,4.208008,399.771350,4.193601,399.937000,4.158890,400.120375,4.134343,400.071275,4.109851,400.380375,4.091302,400.581650,4.050096,400.747050,4.003319,400.848525,3.966228,400.941075,4.084443,401.111800,3.879979,401.278800,4.751668,401.253875,3.903296,401.200500,3.876061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,11:30:00,401.219150,5.870151,399.900025,4.126208,399.649050,4.120007,399.934250,4.064754,399.987925,4.026874,400.091750,3.993215,400.277375,3.962021,400.478000,3.924069,400.482000,3.900800,400.791125,3.860436,400.941075,3.988530,401.037750,3.771169,401.579400,4.878726,400.899700,3.818958,400.957500,3.814132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,12:00:00,400.390775,6.018708,399.439225,4.281103,399.530725,4.218916,399.736250,4.166442,399.841200,4.132101,399.918375,4.120100,400.217400,4.108219,400.135950,4.117496,400.355625,4.078147,400.607550,4.034598,400.504800,4.134008,400.737125,3.976679,400.694200,5.113833,400.992900,3.986218,400.928500,3.954285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,12:30:00,402.443350,6.014561,399.329650,4.381652,399.128425,4.366173,399.473675,4.288326,399.804000,4.196584,400.011825,4.133123,400.096650,4.110749,400.307750,4.096452,400.297350,4.066770,400.478000,4.057765,400.534400,4.157419,400.599775,3.998586,400.822675,5.068514,400.878000,3.994773,400.880925,3.950516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,13:00:00,406.159400,5.975894,399.878925,4.131537,399.809500,4.126299,400.048650,4.061429,400.300675,4.011587,400.588800,3.969309,400.613800,3.959334,400.716675,3.939300,400.658975,3.928312,400.806025,3.913388,400.708700,4.030309,400.617100,3.861499,401.903925,5.310510,400.944600,3.874973,400.959775,3.827341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,13:30:00,402.702275,6.159967,399.647675,4.126441,399.675250,4.114122,399.776400,4.042234,400.120400,3.969505,400.115800,3.945395,400.509900,3.907613,400.657000,3.865396,400.661650,3.815725,400.881925,3.768131,400.924100,3.920917,400.798375,3.718836,401.118900,5.060261,400.848950,3.788369,400.955625,3.752993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,14:00:00,402.059025,6.271674,399.677800,4.077141,399.653250,4.077641,399.882675,4.031608,399.959775,4.007629,399.925225,3.987609,400.144475,3.979454,400.205000,3.995384,400.010150,3.954548,400.400575,3.909405,400.375150,4.018582,400.419800,3.863838,401.064475,5.223977,400.556850,3.906941,400.566875,3.876694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,14:30:00,399.240300,6.531152,399.118125,4.206437,398.863200,4.180146,399.183900,4.108030,399.451250,4.032869,399.464350,3.990474,399.698825,3.963702,399.766850,3.943574,399.663500,3.930063,399.842325,3.939863,399.656000,4.055840,399.920925,3.899233,400.203275,5.411754,399.856425,3.954431,399.957400,3.933715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,15:00:00,399.399875,6.199274,398.584175,4.179950,398.604000,4.145458,398.825525,4.068096,399.255175,4.025526,399.297950,3.991509,399.306850,3.966348,399.312075,3.953150,399.357375,3.952366,399.446400,3.969186,399.407825,4.063669,399.309200,3.924611,399.774575,5.492951,399.491800,3.928141,399.551875,3.872095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,15:30:00,399.079950,6.092299,398.173350,4.210752,398.057950,4.223893,398.296875,4.164402,398.441775,4.101228,398.382450,4.102800,398.691525,4.074860,398.693175,4.049181,398.836650,4.028341,398.682300,4.025781,399.086925,4.126718,398.919875,3.965747,399.637800,5.681763,398.990850,3.986447,399.041725,3.951519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,16:00:00,400.362575,6.075409,398.077775,4.303403,398.130575,4.290097,398.231950,4.219975,398.372875,4.176399,398.233750,4.160476,398.459675,4.123816,398.692950,4.102739,398.669025,4.069112,398.824475,4.069503,398.820100,4.153732,398.738375,4.026749,398.952250,5.669404,399.005225,4.019072,399.074200,3.973463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,16:30:00,400.964000,6.131919,398.060900,4.365501,397.907025,4.339983,397.869800,4.256265,398.102225,4.195839,397.892125,4.187760,398.179025,4.166956,398.454500,4.147193,398.445750,4.112628,398.602400,4.074461,398.698225,4.189028,398.799775,3.988295,399.139875,6.014602,399.054375,4.023637,398.717200,3.972543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,17:00:00,401.282975,6.097533,398.296800,4.250653,398.162400,4.223312,398.326475,4.157810,398.594325,4.100828,398.442200,4.077540,398.438625,4.064118,398.511425,4.065962,398.494350,4.052499,398.652075,4.041585,398.783300,4.127922,398.651700,3.964092,398.453075,5.724965,398.821350,3.991001,398.749550,3.937937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,17:30:00,406.739475,6.472834,398.589675,4.387523,397.925175,4.334792,398.240550,4.217325,398.311750,4.145546,398.379375,4.143198,398.336225,4.132475,398.327550,4.108374,398.589325,4.093951,398.552850,4.077589,398.637200,4.178106,398.623025,4.023452,398.660000,5.898522,398.729525,4.061006,398.687125,4.018380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,18:00:00,406.739575,6.120916,398.258725,4.313082,397.968850,4.287832,398.170025,4.193727,398.389025,4.130990,398.317550,4.091051,398.249300,4.087748,398.404000,4.086707,398.445450,4.081643,398.322675,4.071038,398.444575,4.179231,398.472175,4.040358,398.477050,5.757832,398.597075,4.111478,398.695475,4.043785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,18:30:00,406.686100,6.329225,398.319125,4.410429,397.877225,4.388061,397.680325,4.346706,397.856350,4.322992,397.913400,4.291670,397.840650,4.243524,398.127525,4.203448,398.141800,4.182592,398.261775,4.148174,398.247450,4.267275,398.424400,4.117634,398.629225,5.806790,398.538825,4.147093,398.628550,4.085214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,19:00:00,410.757675,6.653581,398.085100,4.541664,397.798800,4.430463,397.882475,4.309251,397.918500,4.267821,398.092750,4.239733,397.969000,4.202865,398.160475,4.183416,398.130700,4.176505,398.326775,4.160697,398.346775,4.272014,398.460925,4.128788,398.784950,6.029071,398.097875,4.166964,398.419150,4.127927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,19:30:00,412.222675,6.750488,397.680775,4.624415,397.693525,4.475038,397.801000,4.362815,397.970875,4.302343,398.072800,4.262426,398.190475,4.242558,398.159625,4.241160,398.057850,4.231620,398.097150,4.213054,398.334275,4.323253,398.329650,4.145273,398.932350,6.097282,398.426375,4.191991,398.467275,4.123148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,20:00:00,406.806675,6.555168,397.113225,4.731650,397.516375,4.491527,398.034875,4.284837,398.231400,4.213283,398.145525,4.201856,398.189850,4.189568,398.320575,4.192738,398.270450,4.177252,398.275150,4.165222,398.417850,4.281356,398.403750,4.117119,399.747150,6.418177,398.402850,4.184291,398.399425,4.139515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,20:30:00,410.862100,6.942593,398.491725,6.047921,398.193875,6.120826,398.310100,6.182691,398.247550,6.311147,398.374150,6.406226,398.409225,6.437952,398.547425,6.521552,398.337550,6.544065,398.503925,6.582674,398.335450,6.411492,398.386050,6.586701,397.418550,7.232780,398.503875,6.651631,398.457700,6.588760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2016,21:00:00,418.126875,7.436760,399.609400,6.673852,399.349925,6.731205,399.198250,6.721942,399.254025,6.717756,399.116550,6.714474,399.025175,6.708032,399.166425,6.707533,399.029100,6.690115,399.048675,6.675219,399.103400,6.806010,399.191125,6.636985,398.403450,7.438937,399.118975,6.648672,399.175075,6.630512,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
05/06/2016,21:30:00,413.380400,7.310941,400.230975,6.572148,400.426225,6.615585,400.238900,6.605588,400.207400,6.591443,400.262800,6.580273,400.048425,6.575098,400.045950,6.568715,399.939350,6.558446,399.891575,6.551278,399.830325,6.669367,399.808575,6.541307,399.586800,7.347866,399.572650,6.642949,399.564925,6.695153,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
05/06/2016,22:00:00,411.220700,7.188809,401.173150,6.532730,401.225900,6.581922,401.100475,6.573288,401.168250,6.566584,401.007825,6.560044,400.956050,6.561954,400.743000,6.566712,400.653500,6.564391,400.814050,6.578206,400.483450,6.700648,400.469400,6.661905,400.222150,7.334085,400.176875,6.843377,400.064575,6.869963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
05/06/2016,22:30:00,413.224675,7.087909,402.025825,6.517482,401.861375,6.566396,401.930425,6.568363,401.811200,6.558850,401.640150,6.557642,401.722975,6.567395,401.387400,6.584509,401.099000,6.607490,401.095250,6.678022,401.276375,6.839854,401.214075,6.773404,401.275400,7.361433,401.110625,6.841078,401.137725,6.812463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
05/06/2016,23:00:00,418.507125,6.993910,404.062500,6.456187,402.924600,6.549950,402.683075,6.554432,402.657425,6.558150,402.605750,6.563375,402.175375,6.575928,401.952950,6.611926,401.883000,6.650427,401.838200,6.669901,401.783350,6.808432,401.827750,6.647329,402.311275,7.320166,401.842725,6.641033,401.854500,6.592553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
05/06/2016,23:30:00,413.814250,6.890425,404.083075,6.367854,403.452700,6.513676,403.130600,6.513299,403.253350,6.514488,402.969850,6.520947,402.742075,6.530847,402.315825,6.544716,402.286050,6.544211,402.083475,6.545233,402.251075,6.686568,402.093233,6.511226,403.012775,7.229033,402.261775,6.508151,402.354900,6.485316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,00:00:00,414.857900,6.823157,404.073075,6.413466,403.837375,6.490108,403.707275,6.490345,403.604500,6.482908,403.502950,6.482983,403.501050,6.475965,403.215775,6.463655,403.087050,6.421658,402.837550,6.389129,402.914000,6.540743,402.559000,6.401653,403.090750,7.087935,402.775050,6.468235,402.503400,6.460076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,00:30:00,415.349550,6.769253,404.569300,6.339206,404.454000,6.400160,404.298775,6.388383,404.367150,6.381450,404.405925,6.376314,404.262900,6.364600,403.896650,6.336422,403.862600,6.298374,403.616867,6.275903,403.475500,6.400795,403.311325,6.251101,403.791500,6.936729,403.072500,6.388067,402.886950,6.427057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,01:00:00,415.258000,6.684345,405.614125,6.232944,405.359625,6.284501,405.404950,6.276796,405.231025,6.266165,405.250575,6.261678,405.059500,6.258842,404.770300,6.252350,404.698200,6.247536,404.440425,6.237261,404.299500,6.358788,403.837100,6.198225,404.386425,6.883459,403.275725,6.422899,403.081050,6.482836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,01:30:00,416.610075,6.620532,406.024475,6.171790,405.772175,6.222481,405.884425,6.217978,405.745425,6.214443,405.614875,6.213460,405.525600,6.213496,405.235575,6.213042,405.085850,6.207987,405.085575,6.202356,404.873675,6.310717,404.550475,6.169663,405.128425,6.829643,403.391950,6.281880,403.080825,6.446127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,02:00:00,415.953900,6.552253,406.179050,6.124157,405.896475,6.171898,405.743275,6.169937,405.970000,6.166576,405.743875,6.168811,405.591900,6.167256,405.550000,6.171661,405.369600,6.173000,405.125667,6.171814,405.097600,6.302332,404.799000,6.144183,405.617725,6.790041,403.226100,5.962388,403.191125,6.278358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,02:30:00,416.135575,6.511357,405.942425,6.106244,406.066675,6.153574,406.144625,6.148415,406.127925,6.151261,406.065175,6.145276,406.104925,6.150919,406.093650,6.156120,406.071975,6.161002,406.049075,6.160644,405.661325,6.279022,405.067075,6.086993,406.109800,6.790318,402.843600,6.353516,402.794325,6.480374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,03:00:00,416.642175,6.545832,406.289675,6.145674,406.440175,6.199680,406.565550,6.202528,406.587925,6.194920,406.503875,6.200361,406.612075,6.210807,406.501050,6.243277,406.321725,6.269020,406.425125,6.314041,406.450975,6.429239,405.723475,6.407040,406.538725,6.922001,403.898550,6.692029,402.474225,6.852006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,03:30:00,417.605425,6.663568,405.192000,6.369479,405.252800,6.444655,405.438150,6.448351,405.477325,6.454993,405.513500,6.464593,405.589250,6.478765,405.504325,6.499824,405.496225,6.534093,405.502050,6.575938,405.557025,6.708834,405.399500,6.641976,406.546600,7.098844,405.124225,6.839289,403.428775,6.994306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,04:00:00,417.703750,6.903024,404.887100,6.688691,404.988275,6.740276,405.403525,6.708093,405.620200,6.708566,405.562275,6.713499,405.946600,6.724874,405.953075,6.741986,406.372700,6.765508,406.657125,6.799005,406.859450,6.913720,407.020350,6.891662,408.201575,7.383921,406.261075,7.046318,405.700375,7.093568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,04:30:00,420.813475,7.141028,404.802550,6.868370,404.927775,6.895788,404.986825,6.892743,405.030550,6.878201,405.022025,6.882878,405.121050,6.888390,405.336850,6.884979,405.630925,6.882665,405.802375,6.899132,406.257075,7.066779,405.974875,6.972560,408.124650,7.645963,405.545725,7.143910,405.111475,7.238687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,05:00:00,416.919100,7.411957,403.043150,6.963632,403.133950,7.004649,403.215300,6.990426,403.521750,6.982717,403.537375,6.970033,403.561475,6.966743,403.565125,6.971596,403.732975,6.970054,403.937400,6.974677,404.258150,7.114447,404.185400,6.994352,407.104275,7.878974,404.316625,7.180625,404.215600,7.338571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,05:30:00,413.449250,7.786808,402.039625,7.265797,402.280450,7.314998,402.340025,7.290154,402.506975,7.291832,402.692050,7.281842,402.668075,7.285247,402.673400,7.288969,402.784850,7.298610,402.908100,7.295389,403.254200,7.415440,403.082100,7.309645,406.298000,8.319753,403.255550,7.481911,403.146275,7.564715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,06:00:00,410.587975,8.227452,402.189025,7.606213,401.825500,7.625501,402.505000,7.594207,402.736200,7.580335,402.767900,7.596959,402.694825,7.603426,402.599475,7.597541,402.785450,7.594983,402.821500,7.601522,402.866350,7.714221,402.864475,7.576550,406.007725,8.855232,403.089300,7.628791,403.116275,7.605009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,06:30:00,408.486100,8.616680,401.830700,7.797530,401.763225,7.831811,402.166750,7.799670,402.568225,7.771450,402.378775,7.773339,402.368550,7.766623,402.400650,7.760850,402.456550,7.759020,402.625525,7.754659,402.786525,7.877378,402.698200,7.723158,404.810325,8.989582,402.682900,7.761287,402.534850,7.736191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,07:00:00,406.020233,9.139656,401.048350,7.954156,400.955000,7.995084,401.259125,7.981770,401.057675,7.966090,401.297400,7.970348,401.467675,7.968698,401.443650,7.951225,401.315000,7.934821,401.280525,7.932054,401.668350,8.069364,401.402050,7.916014,403.990950,9.535727,401.614575,7.954347,401.534200,7.922625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,07:30:00,403.998625,9.163886,399.907900,8.091942,400.046850,8.118103,400.261075,8.083360,400.229875,8.086175,400.524875,8.073657,400.648800,8.067224,400.525475,8.078538,400.712525,8.074072,400.743500,8.047388,400.913350,8.196447,400.831575,8.005800,402.742275,9.845562,400.713950,8.070748,400.870700,8.033708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,08:00:00,405.052250,9.269723,399.131375,8.102478,399.030125,8.094618,399.109825,8.048556,399.117500,8.015279,399.524325,8.020560,399.558025,8.009481,399.538450,7.997865,399.523650,7.980977,399.562175,7.960232,399.836475,8.118817,399.645625,7.935323,402.322175,10.252828,399.584675,8.033528,399.651975,7.985000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,08:30:00,403.862550,9.103390,398.243250,7.922992,398.177450,7.960285,398.365750,7.925260,398.677900,7.891092,398.753875,7.864425,398.735350,7.845647,398.897450,7.814032,399.007475,7.802275,399.091775,7.764233,399.369525,7.937129,399.047950,7.756650,400.759975,9.966525,399.274975,7.813011,399.085900,7.763853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,09:00:00,401.440500,9.597641,397.943625,8.145938,397.919200,8.141402,397.978100,8.101712,397.954300,8.082302,397.869500,8.083068,398.184425,8.058312,398.220400,8.040977,398.287100,8.028260,398.454550,8.003682,398.582425,8.168522,398.628575,7.952791,399.162525,9.891689,398.826500,7.948922,398.722250,7.902675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,09:30:00,404.145975,9.432859,397.837350,7.801633,397.879175,7.789757,398.000775,7.719815,398.167475,7.702184,398.124875,7.657448,398.500525,7.620154,398.440875,7.584604,398.453300,7.576236,398.736850,7.561270,398.580250,7.747193,398.685825,7.496113,399.921650,9.837556,398.521400,7.551509,398.664425,7.506160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,10:00:00,404.096125,8.822459,398.339175,6.906230,398.027250,6.888148,398.220875,6.662985,398.712175,6.440570,398.949200,6.307841,399.137275,6.253732,399.185600,6.204631,399.170350,6.205038,399.421725,6.190885,399.288500,6.492698,399.345825,6.138435,399.594900,8.899916,399.420225,6.156944,399.332150,6.096831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,10:30:00,405.578325,8.813610,398.452675,6.263044,398.341100,6.259417,398.513600,6.229036,398.663525,6.147187,398.714675,6.128355,398.778450,6.140155,398.838325,6.094359,399.102100,6.071210,399.040900,6.050622,399.284525,6.201440,399.176375,6.003445,400.793075,8.733851,399.300725,6.021604,399.543225,5.969061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,11:00:00,401.837950,8.530746,399.210375,5.568997,398.958800,5.541265,399.427675,5.407829,399.685975,5.306330,399.703775,5.230562,399.882850,5.202257,399.927075,5.174977,399.896350,5.156544,400.025675,5.067233,400.061225,5.355859,400.187275,4.961398,401.061175,8.240700,400.363025,4.994480,400.254300,4.898777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,11:30:00,400.695050,7.408139,399.187175,4.964662,399.102100,4.967000,399.433700,4.882346,399.487625,4.838404,399.634425,4.813505,399.631375,4.802670,399.560700,4.811840,399.738100,4.801044,399.756300,4.773207,399.879500,4.906806,399.860725,4.752913,401.045525,8.072978,399.629800,4.877686,399.598325,4.833929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,12:00:00,399.858550,7.627291,398.185250,5.120942,398.398400,5.106750,398.317400,5.069068,398.530850,5.049862,398.668975,5.059519,398.536000,5.035640,398.725375,5.044051,398.591750,5.031194,398.648100,5.025588,399.039700,5.119649,398.905475,4.962785,399.810650,7.990020,398.911600,5.027612,398.845750,4.954752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,12:30:00,398.910150,7.984529,397.977025,5.200087,397.812225,5.145840,398.129425,5.003994,398.448950,4.929849,398.394100,4.916304,398.564200,4.880059,398.506900,4.876978,398.591350,4.856191,398.489975,4.877011,398.753200,4.985639,398.545550,4.832440,399.034600,7.674794,398.823875,4.896873,398.697150,4.793976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,13:00:00,400.410425,7.670442,398.087533,4.830774,397.846950,4.762194,398.292775,4.614952,398.339550,4.542084,398.484200,4.488149,398.668625,4.476154,398.548175,4.499103,398.660825,4.458543,398.775900,4.376700,398.931700,4.576707,399.038275,4.151752,399.294475,7.188088,399.029375,4.229742,399.098700,4.138205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,13:30:00,406.958450,7.578264,398.185100,4.375028,398.037225,4.357880,398.272875,4.309472,398.519825,4.253940,398.584200,4.189002,398.667450,4.171819,398.824000,4.158727,398.821075,4.148007,398.860700,4.132281,398.937400,4.245108,398.962100,4.100319,399.810125,7.146508,398.780900,4.201027,398.905900,4.194746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,14:00:00,404.903700,8.295295,397.895300,4.773387,397.940825,4.732485,398.062550,4.685107,398.208575,4.673788,398.298925,4.681355,398.112250,4.674194,398.287250,4.649292,398.514250,4.630878,398.460225,4.596955,398.597825,4.725280,398.328725,4.560837,400.848150,8.107747,398.430125,4.681507,398.538125,4.645805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,14:30:00,405.276575,8.368303,397.833775,5.136219,397.629225,5.112179,397.633100,5.049317,397.837600,4.998219,397.734650,4.947239,397.903150,4.903816,397.939225,4.886501,397.920800,4.894483,397.882200,4.904460,398.140575,5.012808,398.042275,4.848014,399.384250,8.316837,398.304575,4.831973,398.208950,4.773853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,15:00:00,400.621925,7.808173,397.477325,4.911657,397.218675,4.920407,397.433800,4.844982,397.624575,4.800428,397.601475,4.760769,397.617625,4.755128,397.688800,4.748622,397.769225,4.742918,397.806050,4.732247,397.728025,4.862035,398.046600,4.646087,399.001650,8.162564,397.913725,4.688371,398.129025,4.624290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,15:30:00,400.092475,7.726970,397.220600,4.965851,397.269350,4.938761,397.318525,4.852088,397.578975,4.817459,397.605075,4.788823,397.509900,4.775171,397.488675,4.787176,397.367575,4.785356,397.531375,4.803973,397.685775,4.897900,397.702775,4.733190,398.586575,8.166307,397.711375,4.780811,397.900750,4.730916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,16:00:00,401.143950,7.824215,397.086950,5.094564,396.911350,5.068096,397.031150,5.021339,397.041900,4.967137,397.362225,4.944248,397.408050,4.935901,397.486250,4.928241,397.383925,4.920947,397.507150,4.902471,397.429025,5.031467,397.492825,4.847850,398.796950,8.702996,397.642500,4.952425,397.384225,4.901633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,16:30:00,411.082600,8.033570,396.802375,5.232908,396.678125,5.222401,396.844500,5.132135,396.694000,5.067469,397.196100,4.987160,397.229775,4.950864,397.272875,4.925918,397.186175,4.906320,397.397050,4.912123,397.339525,5.087369,397.384650,4.897732,398.754075,8.914193,397.084850,5.013060,397.243025,4.928274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,17:00:00,410.688700,8.085902,396.842450,5.024142,396.824025,4.988385,396.630475,4.935839,396.890450,4.907847,396.732825,4.890788,396.916575,4.860386,397.048000,4.823447,397.136050,4.769044,397.211950,4.722396,397.299575,4.868935,397.149675,4.640008,397.746425,8.351067,397.280125,4.710837,397.521700,4.622216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,17:30:00,406.413300,9.509258,395.572450,7.177003,395.436725,7.227227,395.309575,7.428360,395.090225,7.594731,395.177150,7.719050,395.228275,7.746224,395.264550,7.824332,395.085200,7.822846,395.057600,7.838174,395.400750,7.641688,395.331500,7.799903,395.308175,9.470195,395.163075,7.886773,395.350375,7.830246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,18:00:00,404.718350,9.941888,394.548625,7.914077,394.185100,7.905927,394.301150,7.857019,394.533225,7.817909,394.423875,7.789327,394.634325,7.760357,394.608375,7.729369,394.779275,7.700613,394.571500,7.679839,394.826000,7.844639,394.810500,7.636346,394.964500,9.788475,394.875325,7.656909,394.765250,7.603961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,18:30:00,407.090925,9.669090,394.556275,7.754830,394.181950,7.767945,394.330700,7.726818,394.436225,7.697647,394.407025,7.693710,394.340675,7.680729,394.383575,7.674890,394.530050,7.676128,394.433900,7.657989,394.880625,7.780625,394.678225,7.613123,394.792075,9.673262,394.694225,7.672703,394.627275,7.642051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,19:00:00,412.483325,9.772618,394.653975,7.981746,394.281050,7.996575,394.157200,7.947679,394.117375,7.910471,394.415025,7.895291,394.318225,7.880725,394.269425,7.883448,394.503075,7.863250,394.484900,7.849539,394.577350,7.974259,394.441850,7.796473,395.068075,9.861743,394.605425,7.834411,394.532075,7.782166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,19:30:00,415.446525,9.620244,394.754950,7.714674,394.517350,7.703361,394.509525,7.641522,394.405650,7.588212,394.515600,7.551275,394.533050,7.528382,394.452200,7.500642,394.583850,7.460454,394.584550,7.411761,394.864225,7.602933,394.794800,7.354119,395.332725,9.704448,394.651250,7.389246,394.877300,7.330291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,20:00:00,412.313900,9.214271,394.918750,7.430344,394.744975,7.450161,394.884025,7.431301,394.787375,7.404092,394.730750,7.377114,394.725450,7.370190,394.740550,7.358430,394.714775,7.323423,394.697675,7.291420,394.834000,7.410823,394.766475,7.214050,395.270825,9.334884,394.794300,7.234287,394.745250,7.178523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,20:30:00,414.950900,9.215982,394.806875,7.564946,395.018100,7.579365,394.913025,7.534596,394.920325,7.494113,395.028125,7.455902,395.120275,7.429685,394.938325,7.387948,394.884900,7.336475,394.960250,7.280736,394.992825,7.406472,395.106750,7.181749,395.770375,9.186879,395.164550,7.147205,395.296150,7.058837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,21:00:00,424.450025,9.258565,395.359075,7.447930,395.514825,7.457151,395.395800,7.415412,395.444650,7.382190,395.362550,7.350027,395.458950,7.313587,395.548300,7.273528,395.629600,7.235893,395.441175,7.205499,395.645475,7.318964,395.629650,7.118681,396.365650,9.109304,395.654000,7.140148,395.511075,7.093539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,21:30:00,422.256825,9.159793,396.103875,7.394436,396.197950,7.421322,396.062300,7.385922,396.082525,7.365036,396.104200,7.346424,396.031650,7.332552,395.884225,7.312501,395.826625,7.291440,395.764575,7.275830,396.184275,7.407945,395.996650,7.257455,396.735650,8.901394,395.927350,7.344092,395.812975,7.350479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,22:00:00,419.071225,8.903850,397.032725,7.430340,396.705625,7.448614,396.558725,7.420483,396.441150,7.395592,396.637600,7.385506,396.463525,7.363021,396.285700,7.335099,396.124500,7.309614,396.429850,7.296367,396.310750,7.436505,396.304800,7.336108,397.078575,8.891134,396.032775,7.583931,395.937550,7.647009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,22:30:00,416.258375,8.693551,399.385550,7.453284,398.170350,7.478758,397.620525,7.435816,397.318275,7.407783,397.137475,7.392690,396.919625,7.387163,396.766975,7.399399,396.798550,7.423954,396.797925,7.467067,396.650575,7.615860,396.772325,7.626455,397.538850,8.977009,396.170225,7.886357,395.721175,7.971089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,23:00:00,417.724975,8.520990,399.516700,7.477436,398.364450,7.528668,397.333000,7.465896,397.155875,7.461062,397.009275,7.488981,397.383475,7.552211,397.013825,7.632933,397.243100,7.670766,397.175400,7.706705,396.681300,7.931490,396.398200,7.971646,397.794775,9.277245,396.003100,8.027043,396.266350,7.556345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2016,23:30:00,433.631400,8.523173,400.886100,7.560908,399.622725,7.628236,397.595300,7.557860,397.619100,7.560416,397.628850,7.604395,397.553300,7.673363,397.382875,7.775233,397.215550,7.790297,397.036700,7.828987,396.854025,8.061063,396.902300,7.842961,399.295550,9.324044,397.213675,7.298780,397.703050,6.913533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,00:00:00,429.493925,8.416428,402.264500,7.723874,399.721125,7.775808,398.583850,7.638437,398.326950,7.602021,398.216000,7.573183,398.456600,7.548718,398.303050,7.482138,398.385275,7.401543,398.514150,7.271389,398.335325,7.367553,398.747175,6.928818,400.325775,8.129540,398.999975,6.722772,399.109775,6.631113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,00:30:00,432.584600,8.457906,403.801200,7.460178,401.935175,7.350306,401.441775,7.264069,400.948775,7.217928,401.003350,7.191495,400.774150,7.157739,400.671350,7.110188,400.546100,6.995500,400.137667,6.918498,400.131950,7.006876,400.096400,6.777200,400.015100,7.589194,400.019775,6.771599,399.809925,6.757430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,01:00:00,424.460050,8.576842,402.659025,7.204916,402.330875,7.172390,402.087150,7.131849,402.008325,7.112422,401.982400,7.093671,401.883575,7.080883,401.714600,7.055540,401.585300,7.018519,401.154325,6.982000,400.948475,7.097734,400.919825,6.932718,400.634375,7.758410,400.840475,6.976242,400.732800,6.960202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,01:30:00,435.652150,8.576605,404.603375,7.243613,404.040200,7.253394,403.769425,7.232685,403.866825,7.221496,403.539750,7.212238,403.611425,7.214183,403.407875,7.205115,402.821800,7.183375,402.529850,7.163873,402.170050,7.269482,401.613350,7.096848,401.371575,7.645368,400.748200,7.139910,400.491050,7.162580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,02:00:00,435.289350,8.409038,404.957325,7.323298,403.887850,7.335913,403.788350,7.309559,403.759425,7.295988,403.450000,7.278608,403.504250,7.276663,403.064350,7.262059,402.951075,7.241990,402.626150,7.219270,402.321475,7.335866,402.112575,7.173741,401.734975,7.884295,401.295975,7.256566,401.146100,7.290448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,02:30:00,437.850750,8.529542,406.133700,7.419499,404.418375,7.410502,404.090050,7.375651,404.094975,7.362257,404.010050,7.354432,403.952650,7.347284,403.900100,7.340708,403.759225,7.330907,403.554325,7.320590,403.553725,7.427602,402.899675,7.287448,402.604375,8.056726,402.371000,7.362437,401.703700,7.368357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,03:00:00,437.086725,8.618385,407.816600,7.638335,405.801275,7.669058,405.243000,7.655707,404.750525,7.642046,404.930475,7.644313,404.745725,7.640619,404.764750,7.644800,404.717975,7.636266,404.574475,7.620236,404.326025,7.710263,404.041625,7.551012,403.586950,8.133157,403.196475,7.523039,402.634075,7.481473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,03:30:00,431.316925,8.804940,407.808150,7.853712,406.349925,7.878344,405.444750,7.853483,405.268175,7.844091,405.521300,7.849264,405.482625,7.841643,404.961400,7.829548,405.324200,7.820072,405.069700,7.798052,404.886400,7.891137,405.169300,7.721423,404.466700,8.289504,403.849900,7.640915,403.308675,7.548710,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
07/06/2016,04:00:00,422.883225,8.926457,407.214675,7.979603,405.941325,8.002164,405.106650,7.961710,404.861200,7.927457,404.803950,7.916819,404.651575,7.903719,404.585900,7.885496,404.485675,7.865624,404.336400,7.836082,404.441025,7.961584,404.120275,7.742347,403.921125,8.219376,403.317225,7.651516,402.831725,7.568080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,04:30:00,411.664650,8.912198,403.278625,7.934111,402.873950,7.966176,402.865800,7.933263,403.062750,7.911937,403.144125,7.906150,403.016925,7.900218,403.162175,7.900030,403.000025,7.885232,403.087075,7.872357,403.089525,7.971351,403.095400,7.809698,403.260275,8.380501,402.993250,7.780552,402.770750,7.716584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,05:00:00,411.008150,9.052547,403.027075,8.118091,402.744925,8.160325,402.945425,8.140867,402.847775,8.110642,403.157450,8.099234,403.194675,8.091486,403.190400,8.085883,403.456150,8.072762,403.573225,8.060975,403.612850,8.167994,403.695550,8.006530,403.781475,8.606139,403.483550,7.996382,403.444100,7.949769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,05:30:00,408.724925,9.300255,402.963800,8.355069,402.772000,8.409882,402.931725,8.397502,403.094650,8.378093,403.080975,8.363168,403.313050,8.356947,403.305550,8.343704,403.354425,8.334395,403.507375,8.306589,403.741325,8.418498,403.777775,8.235831,403.578800,8.801006,403.661575,8.209104,403.489200,8.124294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,06:00:00,407.021425,9.481760,402.020100,8.502550,401.963275,8.544728,402.090100,8.508073,402.395625,8.458754,402.443400,8.441262,402.420400,8.443595,402.464625,8.422017,402.559850,8.413748,402.819675,8.387204,402.949325,8.496766,402.816050,8.300550,403.327875,8.980291,403.121800,8.260616,402.884525,8.170579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,06:30:00,406.993750,9.818546,401.307200,8.706442,401.364150,8.747791,401.045600,8.719990,401.484475,8.692208,401.485800,8.687041,401.633325,8.668773,401.653875,8.649624,401.896625,8.636765,402.133800,8.616701,402.305575,8.718292,402.027475,8.557645,403.106675,9.318656,402.267750,8.563239,402.410800,8.532127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,07:00:00,404.742100,10.154317,399.678550,8.961195,399.417625,9.006500,399.874400,8.969457,399.837375,8.927698,400.080400,8.909388,400.215650,8.894499,400.461375,8.851371,400.554050,8.817511,400.596275,8.802720,400.918700,8.935740,400.887000,8.756453,402.037700,9.521229,400.993500,8.746643,400.998825,8.709378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,07:30:00,404.238600,10.586150,399.338725,9.048173,398.855350,9.061264,399.209600,8.969761,399.400825,8.934778,399.614200,8.924676,399.768425,8.894914,399.763325,8.883770,399.826150,8.876710,399.899875,8.874079,400.168975,8.988499,399.861800,8.815961,401.686625,10.036374,399.962025,8.841827,400.144775,8.826138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,08:00:00,402.883250,10.755040,398.364800,9.104134,397.855775,9.146235,398.082250,9.116108,398.329975,9.057109,398.497575,9.024498,398.521575,9.022692,398.532025,9.027657,398.671650,8.987229,398.931600,8.896152,399.146175,9.048644,399.287575,8.806872,400.361775,10.192580,399.423550,8.778400,399.467125,8.732610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,08:30:00,402.584275,10.863075,397.377425,9.162325,397.555250,9.204428,397.700925,9.139174,397.802500,9.077188,398.059925,9.011792,398.435875,8.978521,398.450275,8.951557,398.650075,8.917418,398.951767,8.887439,399.026725,9.005398,398.849950,8.784660,399.432850,10.016467,399.153575,8.797352,399.058050,8.758005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,09:00:00,400.966625,11.022942,397.391825,9.051761,397.393050,9.104561,397.718175,9.095775,397.643750,9.067450,397.811600,8.997438,397.657825,8.966995,397.963475,8.954207,398.455800,8.924654,398.645225,8.902131,398.332575,9.000083,398.878075,8.804425,399.063575,10.006545,399.087775,8.712025,399.200525,8.670819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,09:30:00,401.671150,11.312938,397.475000,9.304512,396.821750,9.328259,397.265550,9.265528,397.614200,9.192071,397.664225,9.158370,397.404975,9.146950,397.847975,9.136733,397.476650,9.131658,397.820500,9.111651,398.138475,9.194559,398.603025,9.049420,398.664900,9.899590,398.613700,9.032187,398.601100,9.007506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,10:00:00,401.215025,11.849765,396.777475,9.613956,396.868650,9.671774,397.365400,9.621173,397.266400,9.578627,397.401700,9.566116,397.809000,9.547260,397.818450,9.558494,397.549325,9.529542,397.929825,9.523551,398.034800,9.582681,398.219275,9.456799,398.419100,10.313365,398.324825,9.486980,398.289150,9.461480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,10:30:00,400.819125,12.821868,396.662350,10.038484,396.921350,10.038691,397.382075,9.940608,397.174825,9.880211,397.793050,9.866619,398.186000,9.842727,397.556950,9.837942,397.941925,9.781784,398.111700,9.727158,398.203025,9.881464,398.281875,9.611118,398.368250,10.661525,398.583825,9.583606,398.711875,9.498117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,11:00:00,402.479400,12.752720,398.066350,9.820829,398.029125,9.821404,398.011225,9.792158,397.930450,9.754695,398.398225,9.736651,398.307125,9.714307,398.247875,9.692766,398.507525,9.671712,398.463350,9.632092,398.783250,9.751567,398.854100,9.562509,399.353225,11.000788,399.000825,9.545610,399.189500,9.520385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,11:30:00,402.649425,12.374540,397.720300,10.016358,397.565450,10.075815,397.589275,10.030134,398.116225,9.971632,398.079275,9.952977,398.039325,9.922271,398.134000,9.900623,398.317600,9.873035,398.028675,9.869108,398.372725,9.977742,398.362625,9.792746,398.662800,11.225180,398.586850,9.811982,398.680400,9.773490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,12:00:00,403.574625,12.963400,396.552700,10.477073,396.628075,10.541617,396.765425,10.483572,396.827950,10.457778,397.105825,10.405640,397.294750,10.408917,397.377800,10.357792,397.475675,10.331915,397.508625,10.315248,397.810850,10.404293,397.928875,10.253475,398.960000,11.932275,398.301800,10.213078,398.322975,10.192535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,12:30:00,401.501525,13.168158,396.954875,10.698065,396.884825,10.743543,397.039250,10.703412,397.274775,10.699593,397.390800,10.681220,397.465325,10.644090,397.804750,10.620532,397.860225,10.570020,398.135800,10.520703,398.192325,10.662592,398.099200,10.468683,398.565975,11.754828,398.383800,10.462468,398.330725,10.427813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,13:00:00,404.741725,13.339952,397.051825,10.796383,396.962200,10.798363,397.137900,10.716338,397.433075,10.664803,397.491025,10.647897,397.594200,10.638345,397.845075,10.609610,397.797175,10.571037,397.759925,10.502388,398.247325,10.670163,398.402775,10.418930,398.734775,12.041663,398.632075,10.408247,398.431975,10.349885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,13:30:00,404.164375,13.427120,396.670400,10.852287,396.374100,10.883093,396.814425,10.779510,396.904125,10.684845,397.182525,10.626243,397.285525,10.597048,397.350250,10.544225,397.509500,10.507830,397.562150,10.454988,397.798625,10.642023,397.829850,10.361355,398.419825,12.333088,398.056675,10.400705,398.173650,10.346338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,14:00:00,402.768850,13.082945,396.929050,10.403430,396.966525,10.406032,397.320950,10.270583,397.476375,10.210888,397.694850,10.187235,397.757525,10.178983,397.767000,10.142555,397.864725,10.102050,398.198100,10.063372,398.239300,10.217343,398.226175,9.950605,398.306925,11.638868,398.610575,9.958005,398.758400,9.923376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,14:30:00,405.098150,13.157695,396.927075,10.513085,396.316650,10.542103,396.585600,10.467135,397.220525,10.441413,397.071100,10.413653,397.475025,10.397178,397.067000,10.358107,398.065450,10.335115,397.882550,10.338260,397.879775,10.425968,397.828725,10.278353,398.354675,11.813185,398.165600,10.260113,398.195625,10.236178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,15:00:00,403.407350,13.339988,396.643375,10.847418,396.562050,10.928030,396.707175,10.873385,396.940325,10.816005,397.178650,10.804005,397.305650,10.784365,397.162300,10.778518,397.236250,10.767093,397.249075,10.751853,397.467600,10.842812,397.551725,10.709398,398.075275,12.256530,397.667550,10.748108,397.646925,10.696748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,15:30:00,404.024500,13.560627,396.568600,11.040070,396.671600,11.091270,396.627475,11.037413,396.740400,10.971410,397.055925,10.947400,397.016925,10.915840,397.172625,10.877152,397.163525,10.824060,397.484225,10.748253,397.722600,10.933420,397.780400,10.642820,398.357925,12.805985,397.954525,10.710053,397.732875,10.674155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,16:00:00,408.775125,13.553117,396.216300,11.101958,396.371325,11.116000,396.496775,11.043955,396.577800,11.016192,396.400725,10.999553,396.886850,10.989045,396.597425,10.971750,396.728325,10.944060,396.995150,10.898032,397.017150,11.032228,397.187475,10.814355,397.782150,13.042778,397.214825,10.835305,397.103850,10.791873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,16:30:00,405.191225,13.619073,395.850375,11.160485,395.583200,11.184595,396.036825,11.133803,396.156050,11.106915,396.294575,11.091780,395.990800,11.078410,395.931125,11.046302,396.142400,11.022050,396.469400,10.980722,396.420275,11.138977,396.460125,10.928063,397.674850,13.167030,396.751850,10.899465,396.421850,10.852633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,17:00:00,404.360525,13.445515,396.121275,10.898643,396.133350,10.923160,396.253500,10.864675,396.249675,10.822838,396.487575,10.822755,396.249650,10.799193,396.345200,10.780783,396.491325,10.765012,396.282250,10.751018,396.527975,10.906350,396.503875,10.680148,397.261625,12.812117,396.498975,10.651645,396.624975,10.561590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,17:30:00,402.290750,13.121843,395.662575,10.660985,395.740550,10.710245,395.465775,10.690295,396.329525,10.642335,396.261175,10.594265,396.009400,10.555685,396.632025,10.490215,396.237775,10.457663,396.494550,10.404820,395.986475,10.609918,396.258075,10.339443,396.695750,12.747268,396.501175,10.318529,396.707850,10.175189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,18:00:00,405.144175,12.193455,396.233650,9.485220,396.483400,9.477574,396.266625,9.397033,396.255700,9.343212,396.337300,9.263360,396.570175,9.202979,396.705025,9.112493,396.508500,9.082341,396.973200,8.978459,396.814300,9.294985,397.056600,8.872861,397.009725,11.784368,397.008375,8.852450,396.951550,8.780523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,18:30:00,407.641750,12.049650,396.846225,9.362488,396.954575,9.394495,396.533150,9.312411,396.540850,9.268847,396.581775,9.242218,396.529875,9.250108,396.115725,9.241603,395.790100,9.234060,396.732425,9.234265,396.570875,9.319798,396.525750,9.185141,396.882325,12.035773,396.796100,9.241402,396.822900,9.199107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,19:00:00,411.346550,12.424060,396.809025,9.787316,396.877225,9.830516,396.707450,9.811379,396.883250,9.763648,396.834250,9.746825,396.685050,9.728488,396.884600,9.715268,396.331000,9.686886,396.529175,9.651270,396.681150,9.780534,396.732275,9.564154,397.023000,12.324482,396.651350,9.529871,396.688600,9.462684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,19:30:00,425.573800,13.181803,400.106575,10.167203,398.072625,10.085788,397.403000,9.943664,397.154025,9.835372,397.113250,9.784381,397.117350,9.759645,397.020875,9.696532,396.942700,9.642034,396.732625,9.558992,396.815200,9.696466,396.728900,9.341720,397.322675,12.093120,396.739025,9.188392,396.828950,9.062963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,20:00:00,414.592400,11.616382,399.940675,8.789739,398.924000,8.695834,398.927075,8.562405,399.059150,8.491531,399.088900,8.453655,398.826750,8.399112,399.063750,8.335097,398.879025,8.282326,398.694325,8.212617,398.744900,8.475258,398.679600,7.994403,398.208100,9.752034,398.670975,7.902086,398.697375,7.804974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,20:30:00,412.946775,10.250733,400.284700,7.841410,400.005550,7.844798,399.793550,7.798385,399.610250,7.777103,399.549575,7.761253,399.853975,7.750408,399.755100,7.735292,399.578350,7.717090,399.683125,7.706290,399.294325,7.850416,399.323650,7.654844,399.041475,8.802567,399.136850,7.661183,398.983175,7.627176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,21:00:00,410.867125,10.337658,400.949425,8.159274,400.618125,8.138148,400.214600,8.087543,400.366500,8.072574,400.259200,8.060410,400.059200,8.050325,399.874900,8.039241,400.010175,8.021174,399.677375,8.000466,399.633025,8.120348,399.537400,7.949651,399.356200,8.634839,399.491500,7.970559,399.597975,7.930001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,21:30:00,411.281800,10.112212,401.216950,7.996725,401.256975,8.018400,400.978975,7.980548,400.904925,7.957844,400.998125,7.953931,400.986650,7.945673,401.086125,7.945159,400.740550,7.926006,400.464775,7.900410,400.528825,8.057244,400.567850,7.852680,399.931525,8.943412,400.440325,7.868759,400.478525,7.844733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,22:00:00,412.750050,10.150918,402.494575,8.251754,402.061575,8.277891,401.866675,8.276085,401.517725,8.277252,401.660500,8.287397,401.430425,8.294804,401.475075,8.317220,401.416400,8.325327,401.372100,8.344017,401.078850,8.414404,400.933375,8.340357,400.521250,9.297073,400.717100,8.430813,400.709025,8.427235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,22:30:00,409.862100,10.443343,401.429775,8.793957,401.268450,8.830411,401.304100,8.828752,401.039700,8.820984,401.216500,8.827885,401.125775,8.828534,401.174225,8.837755,401.064950,8.831795,400.884275,8.824036,400.821250,8.952110,400.518600,8.795289,400.216875,9.373248,400.609075,8.836044,400.509800,8.818529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,23:00:00,408.320500,10.167475,402.021150,8.597365,401.657600,8.622010,401.282700,8.571113,401.589800,8.541428,401.402900,8.526529,401.405325,8.515370,401.277550,8.492415,401.223400,8.483710,401.185550,8.457706,401.111200,8.664062,401.065550,8.377673,400.502275,8.975973,401.098500,8.328709,400.811400,8.281262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2016,23:30:00,407.204900,9.663353,402.008575,8.282030,401.743550,8.321945,401.682100,8.325412,401.780850,8.328038,401.641750,8.337316,401.678275,8.348144,401.472325,8.363453,401.765950,8.371853,401.246775,8.374399,401.532800,8.474631,401.503650,8.370399,400.593800,8.799100,401.236075,8.416032,401.022000,8.408201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,00:00:00,408.029650,9.848081,402.742050,8.638047,402.415875,8.670592,402.047025,8.636346,401.971150,8.606536,401.821525,8.597249,401.819050,8.602902,401.695200,8.580985,401.871700,8.568879,401.660850,8.542051,401.500825,8.694858,401.600400,8.474871,400.989600,8.876594,401.478000,8.448077,401.258725,8.397161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,00:30:00,407.448025,9.384008,401.892375,8.153592,401.846675,8.189554,401.856725,8.167251,401.773050,8.144617,401.509050,8.138060,401.308925,8.127035,401.595775,8.122962,401.557900,8.074772,401.297500,8.055784,401.422850,8.272675,401.215300,8.033597,400.822200,8.473142,401.274150,8.028307,401.008250,7.998718,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/06/2016,01:00:00,404.396650,8.282716,401.495450,7.168194,401.143400,7.179093,401.333650,7.165917,401.561550,7.128667,400.688750,7.105022,401.433625,7.077665,401.117950,7.029377,401.216300,7.001834,401.142225,6.928341,401.081225,7.146927,400.879425,6.828269,400.256850,7.085699,401.134575,6.803307,400.828275,6.824356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,01:30:00,406.376275,7.950088,402.332525,7.089651,402.063425,7.121271,401.914100,7.174907,401.776550,7.199513,401.962750,7.246861,401.613050,7.240574,401.760025,7.277815,401.829975,7.299281,401.699700,7.290739,401.653675,7.209433,401.636875,7.293276,401.000125,7.307423,401.527650,7.320330,401.416725,7.340122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,3
08/06/2016,02:00:00,405.473575,7.665325,402.485000,6.785905,402.279475,6.764483,402.209575,6.743742,402.134575,6.670485,402.085400,6.628334,402.079675,6.606471,402.140150,6.498912,401.958825,6.512293,401.893075,6.417456,401.882700,6.679159,402.158350,6.169802,401.461700,6.624956,401.840900,5.973134,401.801100,5.761215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,02:30:00,405.287325,5.680182,402.321500,4.629329,402.339975,4.634417,402.415500,4.624076,402.267800,4.582955,402.135525,4.590997,402.071400,4.588920,402.190225,4.610955,402.187925,4.507264,402.173650,4.540903,402.381625,4.727824,402.214750,4.475327,401.893875,4.791074,402.152650,4.456758,401.951475,4.407826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,03:00:00,405.445350,5.330846,402.548575,4.505273,402.355475,4.512289,402.497750,4.498459,402.464525,4.485848,402.402925,4.476988,402.160450,4.466559,402.320600,4.460770,402.426975,4.448419,402.271625,4.432228,402.340025,4.564508,402.318850,4.386612,402.216650,4.631054,402.360175,4.390036,402.142900,4.356492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,03:30:00,406.054450,5.246156,402.568725,4.470097,402.356200,4.492294,402.287650,4.480569,402.142625,4.472096,402.089525,4.477059,402.307275,4.478978,402.351300,4.486611,402.128850,4.479436,402.370075,4.479945,402.411850,4.572616,402.250475,4.446957,402.239025,4.709169,402.469400,4.479755,402.321875,4.469766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,04:00:00,405.511575,5.383719,402.422425,4.677489,402.245550,4.694269,402.330625,4.678237,402.279275,4.666762,402.324050,4.660483,402.306375,4.661189,402.119375,4.653579,402.316800,4.639395,402.277075,4.618965,402.405725,4.753269,402.311525,4.574864,402.439125,4.802282,402.303975,4.595325,402.493525,4.575060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,04:30:00,404.812375,5.381495,402.028675,4.653411,401.818400,4.679648,401.762800,4.666265,401.864650,4.648444,402.138850,4.633938,402.088200,4.632294,401.878225,4.630238,402.105850,4.617364,402.263625,4.594173,402.066150,4.721818,402.156275,4.552377,402.465175,4.856311,402.267350,4.581815,402.365825,4.558311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,05:00:00,404.159300,5.363421,401.906825,4.598070,401.642750,4.615213,401.514700,4.590280,401.518550,4.566802,401.528025,4.553576,401.880600,4.554374,401.778725,4.539856,401.885575,4.530813,401.668075,4.515045,402.027425,4.653393,402.039950,4.475147,402.221125,4.812153,402.159800,4.469517,402.058725,4.438332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,05:30:00,403.996700,5.426816,401.590475,4.594524,401.295675,4.611876,401.283200,4.590501,401.383425,4.574952,401.584575,4.563667,401.633050,4.557650,401.756375,4.549585,401.784300,4.531965,401.782775,4.520625,401.827425,4.641823,401.891850,4.490443,401.893175,4.811738,401.848400,4.517445,401.921575,4.493923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,06:00:00,404.015825,5.563387,401.393800,4.686145,400.847200,4.704675,401.322925,4.684759,401.410750,4.677430,401.278100,4.669354,401.394800,4.670943,401.360175,4.669982,401.700575,4.663852,401.497700,4.650749,401.740875,4.745952,401.748550,4.613311,401.609075,4.921199,401.967225,4.643143,401.717425,4.612137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,06:30:00,402.411125,5.872259,401.004475,4.954915,400.958675,4.967684,400.857650,4.939741,401.042975,4.926251,401.155875,4.919308,400.930750,4.917548,401.431525,4.922432,401.222875,4.905966,401.272575,4.889452,401.742675,4.994880,401.711925,4.839175,401.655775,5.091697,401.632825,4.866087,401.821575,4.846331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,07:00:00,402.420300,6.264098,400.675325,5.064557,400.775800,5.065369,400.793500,5.027080,401.289925,4.987237,401.266425,4.966673,401.343225,4.965817,401.561925,4.950573,401.439725,4.936187,401.357475,4.928278,401.736175,5.048991,401.159075,4.897585,401.476850,5.072329,401.350300,4.902420,401.509250,4.876732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,07:30:00,402.736150,6.200159,400.804875,4.974938,400.450075,4.972435,400.643775,4.933954,400.920800,4.899101,400.929700,4.880596,400.881450,4.872060,401.242900,4.864965,401.183800,4.852480,401.268025,4.833679,401.366525,4.963693,401.173375,4.770082,401.394800,4.879345,401.213050,4.722821,401.375575,4.671883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,08:00:00,401.779275,5.985938,400.495325,4.729906,400.502375,4.729229,400.712475,4.665742,400.773000,4.631775,400.805175,4.611838,400.834175,4.592714,400.870675,4.559100,401.135400,4.536029,401.111775,4.502123,401.256075,4.655300,401.248000,4.438557,401.361525,4.527068,401.430675,4.410814,401.572425,4.393205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,08:30:00,401.132850,5.787929,400.575400,4.642270,400.364600,4.657271,400.376575,4.651222,400.474175,4.629739,400.800875,4.607480,400.806725,4.594597,400.725550,4.582784,400.805900,4.563294,400.966975,4.539409,401.295700,4.644953,401.209400,4.462729,401.313150,4.484977,401.577800,4.460547,401.472850,4.443973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,09:00:00,401.666775,5.909518,400.203825,4.735672,400.288200,4.723221,400.319850,4.662028,400.657575,4.625431,400.351975,4.600711,400.752825,4.582832,400.865600,4.566916,400.817275,4.557706,400.987525,4.546786,401.078600,4.651183,401.130575,4.471458,401.131350,4.525772,401.476575,4.464673,401.455075,4.409222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,09:30:00,401.252175,6.070614,400.139850,4.618407,400.315200,4.629383,400.468875,4.593958,400.464750,4.562902,400.325375,4.542645,400.568825,4.534612,400.651675,4.520436,400.717625,4.500683,400.701725,4.482150,401.137800,4.586711,401.137050,4.430009,401.149475,4.473939,401.418250,4.387199,401.273725,4.355108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,10:00:00,401.039650,6.184803,400.064325,4.715247,400.049700,4.697641,400.079075,4.664927,400.390675,4.636413,400.466350,4.620051,400.673500,4.609417,400.505025,4.605814,400.666350,4.583369,400.803550,4.566985,401.163200,4.662935,401.182200,4.517959,401.033000,4.528385,401.171600,4.502246,401.207325,4.456275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,10:30:00,400.780200,6.391987,399.527725,4.945882,399.370900,4.947878,399.751625,4.911585,399.935325,4.887607,399.779725,4.879686,400.365825,4.859550,400.514375,4.826587,400.661325,4.796533,400.765550,4.780326,400.751700,4.883303,400.709075,4.718497,401.016950,4.781839,400.873175,4.714292,400.877450,4.699648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,11:00:00,401.688025,6.341330,399.988100,5.006212,399.876675,5.003916,400.137900,4.971138,400.438867,4.953795,400.298275,4.951548,400.313650,4.921427,400.513675,4.880399,400.895500,4.841686,400.870200,4.804724,401.065050,4.934665,401.167100,4.733551,401.011350,4.789716,401.185325,4.739093,401.163500,4.713949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,11:30:00,401.471025,6.698810,400.021675,5.379421,399.979625,5.359004,400.175475,5.305269,400.501450,5.227519,400.319575,5.200597,400.118875,5.209080,400.426650,5.200203,400.619000,5.178614,400.261550,5.143030,400.925350,5.236333,401.110350,5.087440,401.554850,5.343490,401.054250,5.022191,401.060500,5.025550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,12:00:00,401.825625,6.391804,400.160850,4.907160,399.725225,4.889184,400.663100,4.802363,400.613100,4.744787,400.698600,4.712279,400.823000,4.706138,400.868650,4.702627,400.889550,4.689277,401.026725,4.672274,401.026525,4.786188,401.280850,4.574147,401.356625,4.726187,401.553275,4.506310,401.912725,4.475346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,12:30:00,401.098500,6.423479,400.078175,4.897792,400.072675,4.901699,400.234200,4.884819,400.480800,4.862051,400.357600,4.855409,400.602575,4.841070,400.675225,4.825667,400.962525,4.797055,401.033625,4.769534,400.964475,4.858565,401.133200,4.734128,401.639475,4.747536,401.525475,4.803342,401.338875,4.805511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,13:00:00,401.999625,7.026330,400.290900,5.736484,400.238975,5.710774,400.582975,5.730979,400.683600,5.641819,401.072650,5.683533,400.723450,5.673733,400.768325,5.679873,400.997275,5.660731,401.149025,5.639993,401.190767,5.707886,401.205275,5.438655,401.705800,5.534885,401.571500,5.531344,401.505000,5.371388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,13:30:00,401.464400,6.848442,400.110025,5.248933,400.307075,5.244284,400.034125,5.186592,400.557275,5.147313,400.716325,5.104985,400.917225,5.074427,400.833250,5.025940,400.684825,4.988541,401.212050,4.953306,401.212900,5.119316,401.332525,4.896075,401.620125,5.015588,401.183950,4.877619,401.483400,4.865730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,14:00:00,401.271800,6.525352,400.468275,5.024644,400.059150,5.028774,400.694225,5.000346,400.449025,4.975746,400.922375,4.961012,400.784150,4.940190,400.705100,4.927857,400.952125,4.908246,400.768050,4.885616,400.861850,4.990785,401.041750,4.803335,401.082225,4.858783,401.139100,4.752716,401.222950,4.717428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,14:30:00,402.599800,6.723335,400.340300,5.596204,400.477425,5.634486,400.526550,5.682128,400.675350,5.693317,400.761525,5.741959,400.701800,5.739236,400.772675,5.769545,400.890900,5.787821,400.909650,5.806069,401.060400,5.731260,401.101325,5.836845,400.719375,5.706522,400.923025,5.910883,400.976000,5.944456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,15:00:00,402.005825,7.901291,400.269775,7.220525,400.341000,7.251615,400.535850,7.327520,400.224725,7.305316,400.378075,7.328231,400.439150,7.312573,400.493650,7.253006,400.474625,7.306456,400.619900,7.259754,400.626900,7.240585,400.410625,7.191478,400.498525,7.113628,400.751375,7.138366,400.762350,7.112445,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,3
08/06/2016,15:30:00,401.775625,8.192982,399.989250,7.480672,400.067125,7.497179,400.172150,7.560683,400.473500,7.535533,400.204750,7.521202,400.395575,7.492580,400.246375,7.440228,400.320800,7.502258,400.387950,7.415488,400.425125,7.462234,400.676950,7.250902,400.523900,7.543572,400.401850,7.211252,400.466625,7.122414,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/06/2016,16:00:00,401.821500,8.147070,399.637825,7.299999,399.438650,7.332780,399.858375,7.402849,399.878175,7.385730,399.926950,7.363103,400.063650,7.322411,399.968575,7.287507,400.120075,7.377387,400.146700,7.278449,400.166700,7.385044,400.224150,7.105975,400.410075,7.764735,400.264825,7.075526,400.302275,6.981796,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
08/06/2016,16:30:00,401.147075,7.594197,399.467075,6.508041,399.351725,6.479147,399.653425,6.423472,399.682800,6.366167,399.781400,6.392448,399.799225,6.286363,399.913700,6.304409,399.810700,6.292406,400.097950,6.214317,400.018775,6.474740,399.933275,6.115225,400.456300,7.007253,399.979175,6.077418,399.806475,5.988549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,17:00:00,401.903800,7.030947,400.137850,6.021698,400.142450,6.027759,400.194725,6.025928,400.338325,6.006113,400.229275,5.966936,400.104250,5.951984,400.221100,5.966544,400.297775,5.991339,400.409825,5.945275,400.161600,6.006618,400.304850,5.936445,400.149625,6.270148,400.186200,5.942817,400.428875,5.958662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,17:30:00,402.711875,6.745767,400.051800,5.714337,400.285925,5.705910,400.236750,5.632080,400.191225,5.571084,400.164775,5.528293,400.036425,5.503059,400.448700,5.487647,400.014900,5.429831,400.308000,5.374893,400.159850,5.649816,400.478200,5.348663,400.711525,6.066828,400.256375,5.340236,400.542700,5.203991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,18:00:00,402.668200,6.417105,399.997525,5.191591,400.121875,5.178006,400.068025,5.138276,400.097975,5.114490,399.917125,5.099683,400.071975,5.095661,399.929650,5.089502,400.267725,5.074671,400.006225,5.041346,399.995500,5.174265,400.109075,4.971768,400.556825,5.500407,400.088750,4.942892,399.924825,4.885366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,18:30:00,402.082175,6.290235,400.186775,5.144217,400.035025,5.143190,399.997975,5.109056,400.104750,5.093412,400.267750,5.093020,400.074800,5.079566,400.143625,5.072580,399.990100,5.053818,400.034125,5.030997,400.278500,5.153048,400.272275,4.980544,400.200650,5.213030,400.120350,4.997699,400.317950,4.967465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,19:00:00,402.494575,6.316716,400.346375,5.181419,400.295200,5.191406,400.388475,5.147107,400.283250,5.114199,400.129700,5.101610,400.384250,5.097941,400.309250,5.085812,400.203925,5.073370,400.347425,5.060263,400.189725,5.178319,400.394500,5.009870,400.387925,5.154414,400.390325,5.013349,400.142400,4.975510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,19:30:00,402.709400,6.272988,400.833625,5.129333,400.705925,5.136851,400.852300,5.102391,400.831175,5.079587,400.664950,5.073671,400.749325,5.061532,400.761300,5.054097,400.718450,5.037693,400.911700,5.019872,400.797525,5.148641,400.787875,4.977136,400.567850,5.073101,400.717600,4.983046,400.827550,4.966360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,20:00:00,402.297750,6.210513,400.854525,5.078173,400.804275,5.088489,400.695825,5.063323,400.767325,5.047170,400.680525,5.040471,400.686000,5.033902,400.770975,5.029069,400.797350,5.015261,400.671625,4.989509,400.995350,5.126430,400.602850,4.938855,400.674300,5.021480,400.633800,4.945911,400.804500,4.929296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,20:30:00,403.131925,6.148366,401.087050,5.060603,400.794550,5.067129,401.069900,5.037993,400.580025,5.017460,400.762475,5.012677,401.090025,5.006219,400.757825,5.002692,401.120200,4.986345,400.746750,4.973877,401.026075,5.094296,401.047825,4.924858,400.978025,4.983122,401.230150,4.924022,400.964200,4.897773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,21:00:00,402.747875,6.097721,401.217200,5.046320,401.393825,5.056947,401.270700,5.016376,401.249525,4.997751,401.193225,4.973316,401.328300,4.970400,401.060425,4.965178,400.915975,4.949622,401.192700,4.942828,400.928350,5.064829,401.702025,4.892146,400.831875,4.939547,401.094850,4.893812,400.910325,4.867069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,21:30:00,402.749700,5.973331,402.000575,4.921343,401.831600,4.925744,401.359800,4.906798,401.250800,4.897017,401.357400,4.882924,401.950650,4.882337,401.710600,4.871403,401.513475,4.860979,400.961725,4.840958,401.468500,4.968618,401.610850,4.780485,401.686650,4.823772,401.530375,4.780421,401.615700,4.754661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,22:00:00,403.855825,5.685898,402.207100,4.768391,402.014250,4.780110,402.295750,4.763614,401.743700,4.745784,402.209825,4.733523,402.157575,4.732387,402.037100,4.723288,402.032350,4.716413,402.026250,4.699111,401.841675,4.831113,402.008375,4.644878,401.876100,4.684477,401.744375,4.653893,401.923550,4.637171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,22:30:00,404.167150,5.647024,402.404025,4.735069,402.290975,4.748302,402.338050,4.737986,402.172600,4.726529,402.410550,4.719743,402.321725,4.709742,402.230825,4.705760,402.287250,4.697211,401.985400,4.685739,402.102400,4.802246,402.347375,4.645982,402.018175,4.656470,402.044650,4.656703,402.216025,4.635714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,23:00:00,404.665425,5.542885,402.569650,4.718980,402.596225,4.734854,402.510350,4.716396,402.472575,4.700645,402.519025,4.691765,402.580625,4.688870,402.341425,4.685627,402.387050,4.674468,402.414900,4.661420,402.494075,4.789020,402.321275,4.622834,402.041325,4.642326,402.469325,4.648229,402.414850,4.625707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2016,23:30:00,405.003850,5.528793,402.522775,4.742928,402.710675,4.754576,402.595425,4.743019,402.703650,4.732673,402.336425,4.734919,402.749700,4.734872,402.699650,4.734724,402.642600,4.729409,402.597150,4.720372,402.533875,4.834369,402.651225,4.681464,402.534225,4.691472,402.415550,4.681498,402.522650,4.654929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,00:00:00,405.284400,5.481058,403.158875,4.745643,402.858375,4.767174,402.874875,4.754187,402.755275,4.745156,402.812350,4.738520,402.698225,4.736980,402.679050,4.735568,402.752775,4.723937,402.633950,4.710771,402.692150,4.833129,402.600125,4.676046,402.412850,4.686624,402.562850,4.694487,402.778250,4.678170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,00:30:00,405.220350,5.540040,403.122550,4.821517,403.002100,4.839008,402.888900,4.829392,402.958150,4.822576,402.897450,4.821733,402.974250,4.823366,402.812775,4.820141,402.759300,4.823372,402.859467,4.817420,402.718150,4.910744,402.815300,4.775645,402.716175,4.765601,402.690800,4.783112,402.613250,4.762127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,01:00:00,406.386575,5.572395,403.184725,4.919453,403.233075,4.953093,403.070600,4.945959,402.949575,4.939164,403.133075,4.938652,403.076275,4.937711,403.041700,4.939296,402.863050,4.926272,403.019650,4.921062,402.972750,5.028414,403.014350,4.886425,402.865150,4.874604,402.963175,4.895551,403.016375,4.870293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,01:30:00,406.936050,5.672823,403.247150,5.014295,403.315275,5.031503,403.234325,5.019786,403.141875,5.009525,403.216975,5.006396,403.060625,5.007136,402.930725,5.006662,403.182250,5.002472,402.962750,4.993340,403.096850,5.107672,403.181850,4.955839,402.642550,4.966988,403.021475,4.966972,403.055600,4.927174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,02:00:00,406.377550,5.663013,403.329100,5.056142,403.201900,5.075143,403.280350,5.063889,403.105400,5.050636,403.136950,5.040609,403.161075,5.038035,403.206750,5.037095,403.138275,5.032602,403.271950,5.032273,402.864275,5.140754,402.953100,5.003266,402.962800,5.020746,402.831350,5.012688,402.756825,4.986949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,02:30:00,406.812550,5.743495,403.221075,5.138069,403.088425,5.163096,403.297250,5.154999,403.103000,5.147157,402.882550,5.144694,403.455875,5.146454,402.962700,5.148220,403.000325,5.139634,403.120600,5.136940,403.006575,5.242726,402.865725,5.093436,402.966450,5.114923,403.010725,5.097618,402.813950,5.069936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,03:00:00,405.437125,5.787810,402.846450,5.188362,403.000350,5.219078,403.006025,5.210022,403.017500,5.196357,403.033900,5.192497,403.016900,5.188504,402.739700,5.187809,402.927775,5.183130,402.877150,5.174491,402.737625,5.285897,402.814300,5.130832,403.005275,5.163448,402.842525,5.149422,402.758900,5.125946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,03:30:00,404.809825,5.816376,402.578400,5.203674,402.730675,5.232916,402.661900,5.216295,402.608775,5.205407,402.520475,5.199542,402.721900,5.198134,402.845100,5.199039,402.812200,5.188639,402.547375,5.174142,402.726225,5.297401,402.570325,5.129391,402.680950,5.159814,402.844425,5.156922,402.551025,5.136192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,04:00:00,405.832400,5.857696,402.740475,5.253799,402.771025,5.271542,402.269700,5.248250,402.477425,5.232146,402.417975,5.214204,402.619425,5.210410,402.411425,5.201113,402.510450,5.194209,402.388125,5.175978,402.499950,5.302978,402.754475,5.129158,402.704700,5.183179,402.628200,5.112317,402.561600,5.073414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,04:30:00,405.054025,5.767964,402.113225,5.080552,402.126575,5.099325,401.922575,5.074146,402.215275,5.059343,402.165575,5.050150,402.271575,5.047084,402.115500,5.039259,402.160825,5.030959,402.309025,5.017729,402.201350,5.140714,402.361025,4.954115,402.194000,5.059931,402.251925,4.941777,402.265000,4.911410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,05:00:00,404.547775,5.802118,401.732700,5.107323,401.642750,5.132341,401.647525,5.110194,401.639500,5.086977,401.842025,5.076766,401.958225,5.073736,402.022200,5.065655,401.994300,5.049527,402.284800,5.031863,401.823750,5.146069,401.967550,4.975603,402.166250,5.070844,401.969025,4.993060,402.112100,4.970208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,05:30:00,403.344550,5.845565,401.121800,5.058286,401.207825,5.070092,401.282325,5.029316,401.263100,5.002331,401.120975,4.988978,401.553300,4.981035,401.250125,4.962086,401.627275,4.948511,401.542350,4.932461,401.632975,5.069700,401.650275,4.880176,401.888950,5.002129,401.467225,4.853482,402.121400,4.792833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,06:00:00,402.749675,5.653417,400.845625,4.759035,400.704625,4.778863,400.972575,4.729366,401.276250,4.688838,401.085875,4.648834,401.089550,4.626258,401.399725,4.595619,401.400350,4.573212,401.414750,4.538009,401.477850,4.712909,401.621150,4.475016,401.602100,4.581878,401.650800,4.466936,401.643000,4.458040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,06:30:00,401.817550,5.595412,400.564425,4.568086,400.558900,4.560506,400.637900,4.527446,400.732800,4.496952,400.783000,4.483969,400.943975,4.469850,400.900425,4.449194,401.028950,4.428598,401.017000,4.394772,401.296150,4.518849,401.437850,4.319326,401.482025,4.420888,401.320950,4.326811,401.399875,4.310529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,07:00:00,401.764550,5.583623,400.505025,4.502891,400.634600,4.506133,400.416375,4.489930,400.660750,4.475053,400.729000,4.466807,400.986950,4.452850,400.790075,4.447710,401.110325,4.432672,401.134275,4.411542,401.339300,4.506618,401.289050,4.355432,401.396175,4.391348,401.257925,4.375405,401.384300,4.346243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,07:30:00,401.315400,6.026355,399.696925,4.678335,399.664125,4.670599,400.111625,4.637460,399.945850,4.598192,400.231200,4.577975,400.502250,4.555321,400.065525,4.537721,400.362575,4.519821,400.503250,4.494350,400.634975,4.608942,400.868950,4.417050,401.000475,4.539528,400.974150,4.410412,400.982850,4.385095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,08:00:00,401.149600,5.741388,399.540450,4.564418,399.709150,4.555800,399.695700,4.506953,399.877450,4.479630,400.256325,4.454766,400.215075,4.429553,400.225725,4.406874,400.175475,4.389800,400.498400,4.380552,400.708250,4.488928,400.972000,4.317841,400.427100,4.360107,401.021850,4.321268,400.956250,4.294315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,08:30:00,400.379225,5.710027,399.816775,4.685298,399.912225,4.670710,400.041875,4.629449,400.013525,4.589708,400.149525,4.563445,400.223100,4.550375,400.273150,4.538455,400.297400,4.516180,400.284800,4.496235,400.589425,4.599924,400.862500,4.427378,400.710400,4.423691,400.554100,4.457945,400.552200,4.451768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,09:00:00,400.842625,5.859108,399.297675,4.687184,399.316150,4.693750,399.398075,4.669271,399.350100,4.642089,399.991000,4.604555,399.938875,4.576505,399.983875,4.554144,400.358500,4.528455,400.442425,4.494544,400.424575,4.614434,400.882300,4.428301,400.677800,4.445870,400.524425,4.429601,400.801450,4.404425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,09:30:00,401.094925,6.088461,399.317075,5.022889,399.285575,5.044547,399.557550,5.011806,399.703725,4.979701,399.833125,4.960540,399.962875,4.937834,400.210925,4.924784,400.249225,4.894189,400.607900,4.884749,400.394575,4.958602,400.696075,4.848451,400.806400,4.801535,400.701875,4.871185,400.798350,4.855195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,10:00:00,401.374025,6.273121,399.413725,5.111719,399.347975,5.104406,399.726275,5.061911,399.773050,5.040928,399.767025,5.025259,400.149575,4.990269,400.148600,4.959723,400.448725,4.945294,400.426075,4.921247,400.380750,5.018645,400.497700,4.867918,400.833250,4.881808,400.500725,4.845902,400.970350,4.806025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,10:30:00,401.618475,6.218428,399.459750,5.087237,399.680175,5.081997,399.754150,5.016642,399.926175,4.976001,400.264200,4.938510,400.327575,4.908754,400.210700,4.880999,400.345225,4.867766,400.426625,4.852512,400.547325,4.970251,400.616200,4.794120,400.685725,4.827856,400.738250,4.805344,400.567675,4.786392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,11:00:00,402.315950,6.208117,399.567800,5.056319,399.372150,5.071466,399.517400,5.024771,399.732875,4.988455,400.182300,4.961767,399.852100,4.921669,400.070400,4.906051,400.059100,4.880813,400.383950,4.848710,400.591575,4.972534,400.657325,4.798359,400.619175,4.847755,400.210550,4.823198,400.617600,4.793577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,11:30:00,400.861800,6.219010,399.102175,5.002099,399.203375,4.988934,399.418000,4.942592,399.236575,4.909736,399.632675,4.886760,399.622175,4.871694,399.487950,4.846391,399.792875,4.817436,399.984300,4.771893,399.990933,4.897473,400.364867,4.665454,400.285075,4.759269,400.605975,4.653468,400.066925,4.607681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,12:00:00,401.755975,6.184785,399.023825,4.929082,399.125675,4.932716,399.428350,4.872201,399.451850,4.833327,399.707750,4.813267,399.772100,4.784235,399.943525,4.764889,400.075550,4.743271,400.075875,4.705077,400.205575,4.816232,400.277575,4.647899,400.303033,4.848240,400.404125,4.646242,400.413175,4.600234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,12:30:00,402.327575,6.247602,398.762450,5.002050,398.886925,5.011159,399.175100,4.940518,399.422825,4.898449,399.523375,4.855872,399.707150,4.842944,399.794700,4.803781,399.950250,4.769889,399.879525,4.726979,400.264850,4.856617,400.110750,4.668418,400.287800,4.845374,400.344875,4.643326,400.396800,4.621577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,13:00:00,401.573225,6.183988,399.482450,4.928776,399.251100,4.938500,399.539800,4.894139,399.718100,4.860119,399.956325,4.817443,400.003775,4.794373,399.917025,4.767743,399.992225,4.749498,400.196500,4.745176,400.339033,4.830116,400.389225,4.676664,400.236350,4.716588,400.363475,4.678868,400.684750,4.634843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,13:30:00,402.079775,6.185688,399.377700,4.928082,399.432300,4.928657,399.549800,4.894225,399.631800,4.853874,399.808025,4.838215,399.882775,4.816401,399.962550,4.795197,399.890850,4.773413,399.980100,4.749763,400.100825,4.836249,400.151575,4.681843,400.260650,4.734222,400.527625,4.637535,400.622200,4.608940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,14:00:00,402.824575,6.244012,399.565500,5.054015,399.627850,5.035912,399.756975,4.990201,399.943267,4.955810,400.161375,4.929973,399.966075,4.909833,400.227350,4.889193,400.299200,4.878584,400.309950,4.865073,400.668175,4.954108,400.533050,4.793129,400.428425,4.822350,400.551475,4.772806,400.582675,4.742671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,14:30:00,404.079025,6.290599,399.611100,5.114842,399.698175,5.120942,399.754800,5.068478,399.832825,5.027188,399.826800,5.007637,399.925075,4.989832,400.041775,4.975822,400.221825,4.953202,400.201025,4.919205,400.299550,5.026449,400.382950,4.839213,400.516700,5.055616,400.540525,4.838213,400.606350,4.794676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,15:00:00,403.815650,6.247169,399.666125,5.032914,399.700825,5.044366,399.782875,4.998464,399.967375,4.960398,400.161850,4.939188,400.196325,4.926258,400.121375,4.901771,400.412550,4.862539,400.637475,4.832332,400.588000,4.954485,400.613725,4.777194,400.741125,4.951204,400.521475,4.784962,400.628250,4.764574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,15:30:00,403.191900,6.341763,399.714000,5.124439,399.532175,5.098974,399.807975,5.039358,399.997525,4.985492,399.963725,4.959757,400.093375,4.939266,400.169925,4.933254,400.326825,4.916035,400.294000,4.895880,400.601550,4.999693,400.352775,4.829616,400.565325,5.114446,400.586075,4.785864,400.699300,4.751864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,16:00:00,402.766900,6.920884,399.456025,5.984989,399.211500,6.000477,399.249100,6.031229,399.494375,6.058506,399.499225,6.072143,399.537450,6.049157,399.727225,6.047110,399.505050,6.046867,399.781550,6.056909,399.757050,5.960125,399.740500,5.981641,399.293300,6.183984,400.020600,6.041407,400.074050,6.031103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,16:30:00,404.046575,7.999752,398.874825,7.057493,398.715850,7.018234,399.122300,6.880616,399.179675,6.701590,399.356700,6.652031,399.275225,6.622373,399.204775,6.548531,399.674000,6.516520,399.450075,6.401311,399.809700,6.432821,399.967500,6.208113,399.730300,6.829114,399.776667,6.059704,400.049275,5.978915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,17:00:00,404.525325,7.507056,399.309425,6.356703,399.124975,6.282127,399.435550,6.228620,399.353450,6.118766,399.837600,6.059378,399.651825,6.035051,399.776975,6.001014,399.873400,5.987297,399.786125,5.952714,400.001325,6.099312,400.181275,5.864847,400.081725,6.618754,400.220750,5.858576,400.283500,5.816765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,17:30:00,403.409275,7.311485,399.367900,6.272633,399.626300,6.262294,399.184100,6.157292,399.365925,6.103957,399.601300,6.057678,399.309450,6.042675,399.354025,6.032953,399.804125,6.007823,399.961075,5.962595,399.874425,6.087066,399.912075,5.865647,400.202075,6.481089,400.356275,5.855076,400.177300,5.831824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,18:00:00,404.104650,7.095161,399.804500,6.073425,399.897100,6.107287,399.895975,6.063901,399.702925,5.967874,399.968500,5.918880,400.246875,5.885963,399.886325,5.863808,400.199850,5.849005,400.054400,5.817422,400.409650,5.943718,400.620525,5.723073,400.610050,6.227126,400.677100,5.693772,400.438850,5.659364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,18:30:00,405.295825,6.926992,400.000150,5.845889,399.946825,5.792313,399.964075,5.708795,400.075225,5.661612,400.092325,5.605422,400.180900,5.579254,400.209025,5.537828,400.386025,5.498923,400.291550,5.448274,400.369250,5.626521,400.579575,5.363433,400.529550,5.839230,400.713300,5.336247,400.593175,5.284769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,19:00:00,404.666525,6.632841,400.578725,5.684767,400.442750,5.681313,400.444300,5.676196,400.528725,5.669721,400.493550,5.658995,400.553075,5.651838,400.502575,5.633124,400.542850,5.621035,400.620675,5.626056,400.536325,5.679286,400.720900,5.603845,400.578825,5.839376,400.930775,5.645988,400.866150,5.644055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,19:30:00,404.257550,6.834884,401.087725,6.072599,401.100725,6.106057,401.058700,6.093256,401.280275,6.067315,400.792075,6.054794,401.124325,6.035891,401.112675,6.016617,401.100800,5.997432,401.020950,5.967756,401.121975,6.066842,401.056775,5.923991,400.905950,6.136121,401.329250,5.937440,401.192450,5.928109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,20:00:00,405.573750,6.966850,401.278825,6.168596,401.071275,6.189877,401.263475,6.158597,401.334650,6.130218,401.321175,6.096338,401.431450,6.071862,401.352825,6.044562,401.430725,6.029410,401.297575,5.997496,401.406750,6.145511,401.452375,5.916068,401.289075,6.225162,401.590050,5.897044,401.477550,5.852466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,20:30:00,405.510525,6.845210,402.066250,6.153320,401.898575,6.165376,401.927200,6.165944,401.984750,6.164995,402.027875,6.157798,401.875350,6.156760,401.763700,6.166214,401.883850,6.155853,402.007525,6.160093,401.803700,6.159698,402.013625,6.152567,401.510200,6.280523,401.876725,6.182015,402.108850,6.204737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,21:00:00,407.191300,7.175709,402.958350,6.621031,402.702950,6.635706,402.694225,6.689952,402.708200,6.605442,402.812600,6.595714,402.764975,6.568344,402.765275,6.569552,402.675575,6.560452,402.532100,6.556597,402.454950,6.571025,402.411575,6.508937,402.147050,6.671004,402.510050,6.433039,402.563000,6.491307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,21:30:00,408.708875,7.199232,402.989325,6.593936,402.857925,6.607220,403.020200,6.617195,402.836475,6.569990,402.778500,6.570675,402.645800,6.579944,402.691900,6.596798,402.696300,6.615455,402.509975,6.620400,402.558475,6.657394,402.713625,6.590114,402.361050,6.777535,402.521875,6.535860,402.329200,6.587959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,22:00:00,407.735825,7.158493,403.310075,6.646295,403.117375,6.674446,402.894975,6.681556,403.076700,6.662985,402.821675,6.664494,402.813800,6.665648,402.693400,6.667535,402.730475,6.655113,402.652900,6.665491,402.815200,6.651275,402.728125,6.663652,402.392500,6.814571,402.654375,6.637361,402.643450,6.648878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2016,22:30:00,407.174500,7.684419,403.666300,7.260868,403.364800,7.251198,403.253550,7.248871,403.441000,7.194146,403.116325,7.178504,403.237675,7.159226,402.901050,7.162024,402.962325,7.113103,402.848533,7.088896,402.846625,7.009570,402.993050,7.028940,402.976425,9.319023,402.945425,6.982816,402.556575,6.898131,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,0
09/06/2016,23:00:00,408.222625,9.883832,403.833100,7.380664,403.617450,7.356081,403.099200,7.322458,403.206575,7.284749,403.082125,7.267720,403.467175,7.258242,403.131550,7.251000,403.168025,7.218123,402.933725,7.173572,402.938900,7.151789,403.176075,7.104272,403.585075,11.547357,402.952100,7.076188,402.781175,6.963476,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
09/06/2016,23:30:00,411.124450,16.906827,403.697150,7.384350,403.889075,7.312075,403.281225,7.253726,403.952675,7.216954,403.282250,7.201859,403.311450,7.181306,403.508425,7.160217,403.441975,7.119768,403.387800,7.090118,403.137750,7.119627,403.218775,7.002348,403.816775,11.021825,403.188425,6.962395,403.146075,6.850496,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
10/06/2016,00:00:00,411.279625,16.042420,404.197125,7.289655,404.081625,7.221282,403.925000,7.178514,403.868575,7.132768,403.829900,7.119739,403.596600,7.116107,403.680625,7.105662,403.493350,7.065807,403.038375,7.045657,403.635675,7.066843,403.617650,6.987150,403.849875,10.881027,403.404200,6.952312,403.444275,6.830994,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,00:30:00,411.025825,16.892955,404.130925,7.314051,404.364600,7.243804,404.198650,7.193780,404.187700,7.163660,404.339500,7.160386,404.345375,7.141335,404.117550,7.118429,404.019600,7.066282,404.111700,7.035550,403.697900,7.105790,403.714950,6.969276,404.592700,13.032378,403.581800,6.958996,403.598075,6.834763,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/06/2016,01:00:00,412.608767,22.659762,404.968375,7.341290,404.790075,7.226841,404.458475,7.172478,404.463500,7.130444,404.410850,7.121745,404.290600,7.113030,404.398250,7.102076,404.264225,7.061590,404.260300,7.051368,404.004550,7.080979,404.060000,6.970991,404.953000,13.073012,403.913825,6.965830,403.880550,6.849451,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/06/2016,01:30:00,413.809500,22.828573,405.232050,7.253182,404.940425,7.136336,404.835575,7.082717,404.820650,7.042758,404.726725,7.052252,404.607650,7.068820,404.613525,7.033895,404.540775,6.988001,404.369975,7.014150,404.214225,7.043847,404.260875,6.920142,405.061925,11.939090,404.209650,6.966655,404.053525,6.888102,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/06/2016,02:00:00,415.013175,26.510250,405.185025,7.612191,405.051600,7.500486,404.816025,7.561069,404.872275,7.434829,404.796875,7.465328,404.710125,7.528166,404.586150,7.570075,404.523300,7.420309,404.488475,7.536938,404.417575,7.273163,404.238375,7.485542,406.073350,11.671477,403.892675,7.350814,403.749400,7.199328,3,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/06/2016,02:30:00,415.630450,32.155205,405.260025,7.967745,404.671900,7.916139,404.737375,8.009163,404.442600,7.799286,404.671300,7.922042,404.962675,7.978490,404.645175,7.990815,404.321125,7.769261,404.336625,7.937214,404.123550,7.652166,404.205950,7.925173,406.722800,11.815535,404.019800,7.845537,403.947275,7.610484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,03:00:00,417.067925,45.226700,405.386375,8.483488,404.680825,8.349029,404.795700,8.381867,404.855725,8.179853,404.446550,8.326040,404.689175,8.339025,404.193025,8.332246,404.227425,8.141036,404.335250,8.311603,404.144075,8.012825,403.894900,8.276106,406.319925,11.889250,403.894550,8.237424,403.541150,8.050856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,03:30:00,415.761050,39.389323,404.596650,8.605675,404.584450,8.677710,404.275125,8.738646,404.192225,8.530677,404.149075,8.734061,404.110425,8.699662,404.006200,8.684354,403.976100,8.472399,403.954000,8.652109,403.929150,8.353988,404.075300,8.610156,405.769975,11.901240,403.683025,8.571736,403.580875,8.410296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,04:00:00,415.227850,41.462728,404.535400,8.956891,404.363500,9.006692,404.215325,9.003890,404.103475,8.862902,404.009775,8.986740,404.078925,8.959867,403.815375,8.913852,403.666175,8.756920,403.696225,8.881128,403.782575,8.683110,403.395800,8.836677,405.489875,12.069085,403.474725,8.827506,403.620725,8.692827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,04:30:00,415.268275,40.686667,404.451675,9.211944,404.155550,9.229116,404.564600,9.141334,404.201050,9.106367,404.071450,9.138510,403.984525,9.065397,403.587675,9.018703,403.876500,8.978116,403.289850,8.974875,403.885575,8.944562,403.458000,8.917019,405.033900,12.161968,403.750075,8.963826,403.957075,8.855455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,05:00:00,415.428500,42.156705,404.702725,9.484927,404.450375,9.378654,403.943950,9.176740,404.236250,9.245509,404.060075,9.164049,404.153675,9.099866,403.954250,9.041749,403.686475,9.136498,404.063900,9.010481,403.881500,9.117208,404.253300,8.915825,405.327850,12.282048,403.988575,9.023773,404.018150,8.929116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,05:30:00,414.557000,37.490623,404.494525,9.512183,404.059675,9.416834,403.915250,9.197362,404.240125,9.313882,404.072100,9.169873,404.218225,9.111213,403.685475,9.040187,403.734950,9.212130,403.505225,8.989189,403.746275,9.222550,403.527625,8.897886,404.794425,12.320405,403.411350,9.013540,403.601175,8.942616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,06:00:00,414.455100,40.777360,404.330450,9.696281,403.904300,9.421789,403.940175,9.144460,403.806300,9.309418,404.017450,9.099587,404.017375,9.040802,404.169300,8.962155,403.999450,9.234898,403.751400,8.903581,403.641150,9.265757,403.829700,8.816724,404.352375,12.403138,403.793450,8.928395,403.859175,8.904767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,06:30:00,414.399525,43.286275,404.320900,9.774341,403.981525,9.367853,403.969150,9.116461,404.039200,9.285271,403.922025,9.031989,403.765875,8.986347,403.882350,8.900486,403.673550,9.142518,403.807050,8.835000,403.566925,9.263412,403.804275,8.737586,404.641500,12.448233,403.736000,8.727562,403.849225,8.840496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,07:00:00,413.412050,40.084347,404.258600,9.665590,403.926900,9.138554,403.842325,8.993000,403.834375,9.078732,403.867750,8.894756,403.863900,8.866514,403.777050,8.793783,403.827300,8.804683,403.618525,8.731343,403.812325,9.226668,403.795050,8.635798,404.644700,12.263850,403.725875,8.609585,403.682425,8.710317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,07:30:00,413.010050,41.693480,403.693525,9.696744,403.712175,9.093120,403.470050,8.940132,403.290750,8.891445,403.647425,8.839439,403.477925,8.808761,403.439150,8.723658,403.466025,8.702380,403.631650,8.661252,403.563900,9.183222,403.586350,8.566977,404.490950,12.129078,403.364275,8.536943,403.411625,8.503670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,08:00:00,411.872950,36.821042,403.626100,9.627121,403.484900,9.085983,403.219375,8.923348,403.049175,8.862937,403.260300,8.817506,403.351775,8.787876,403.249575,8.707219,403.236275,8.679115,403.141100,8.629030,403.300200,9.147907,403.297975,8.522683,404.177950,12.315998,403.129750,8.488138,403.352000,8.419759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,08:30:00,412.095075,40.975808,403.143667,9.610264,402.940775,9.075300,403.028300,8.908499,402.967675,8.812970,402.829375,8.776376,402.930075,8.755935,402.967050,8.691321,403.097075,8.651452,402.996150,8.611577,402.970075,9.097017,403.109350,8.511665,404.196125,12.475493,402.906075,8.459896,403.009850,8.371438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,09:00:00,411.811950,41.511798,403.025600,9.496814,402.573525,9.174480,402.620850,8.980183,402.580050,8.904676,402.762225,8.857326,402.685275,8.817325,402.655875,8.746854,402.649450,8.705412,402.741950,8.664039,402.826125,9.032281,402.652125,8.539395,403.790125,12.386165,402.695525,8.504032,402.502800,8.408658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,09:30:00,410.497275,40.119213,402.081550,9.648533,402.060000,9.392466,401.986750,9.179149,401.917775,9.057889,402.213475,9.010289,402.082450,8.957937,401.985250,8.849034,402.149200,8.801787,402.324600,8.747567,402.423150,9.076865,402.242375,8.609090,403.288600,12.259975,402.339675,8.532671,402.172050,8.432975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,10:00:00,411.059925,36.866320,402.129850,9.434666,401.827350,9.142725,401.945650,8.957064,401.990675,8.865506,401.905450,8.820906,401.875450,8.786677,402.007025,8.699920,402.044400,8.666073,402.003300,8.616849,402.167750,9.018581,402.163550,8.492629,402.784900,12.202700,401.936875,8.421964,402.034975,8.323697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,10:30:00,410.995525,38.874610,401.549625,9.397485,401.362600,9.121683,401.694225,8.919842,401.632850,8.838390,401.438050,8.792453,401.627500,8.745464,401.583150,8.688311,401.730150,8.650819,401.547125,8.591029,401.774600,8.897495,401.836350,8.435009,402.543175,12.653522,401.755800,8.387029,401.826925,8.270960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,11:00:00,409.486950,38.370905,400.599975,9.774507,400.504675,9.516195,400.692575,9.276880,400.665725,9.156830,400.626700,9.095708,400.734800,9.036868,400.696775,8.916644,400.901300,8.874347,400.760800,8.783801,401.211125,8.995532,401.074475,8.599990,402.078433,13.974340,401.113400,8.579860,401.160825,8.444367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,11:30:00,409.020650,35.692842,400.478050,9.610772,400.277725,9.372474,400.514975,9.200947,400.476050,9.115396,400.416525,9.070315,400.611275,9.028439,400.701825,8.941721,400.601600,8.899435,400.591250,8.831364,400.731100,8.980316,400.825425,8.643235,401.768650,14.421725,400.919200,8.594499,401.066975,8.439350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,12:00:00,407.046175,30.536653,400.099675,9.669853,399.857925,9.476056,400.150050,9.291330,400.029900,9.168896,400.087025,9.135434,399.997500,9.114121,400.242675,9.040246,400.247550,8.974667,400.359900,8.904037,400.493675,9.050555,400.656700,8.722699,401.731600,13.912442,400.883950,8.634145,400.845225,8.497814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,12:30:00,408.786500,29.785083,400.080800,9.587995,399.988575,9.418228,400.163600,9.276843,400.334325,9.218682,400.242550,9.171532,400.370625,9.122079,400.358675,9.019228,400.397775,8.974865,400.487975,8.919220,400.682400,9.013090,400.652350,8.739219,401.627700,13.359095,400.844075,8.673388,400.828650,8.539007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,13:00:00,408.373375,31.730065,399.347175,9.900529,399.203100,9.735393,399.261650,9.537190,399.488025,9.434934,399.867700,9.380091,399.737850,9.323088,399.832850,9.198517,399.754525,9.144368,399.813125,9.105816,400.273650,9.258253,399.920825,8.933146,401.643350,14.543815,400.101875,8.899405,400.128425,8.735612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,13:30:00,408.684825,29.512290,399.439025,9.787075,399.322175,9.594914,399.176675,9.430077,399.223125,9.354191,399.279450,9.313774,399.400250,9.281470,399.036450,9.167859,399.248050,9.121803,399.270625,9.055325,399.667750,9.247801,399.526350,8.854626,400.864875,15.008375,399.742600,8.866636,399.689825,8.716380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,14:00:00,406.886025,28.008465,398.105600,9.906646,397.905500,9.701510,398.043200,9.553213,398.010975,9.472036,398.107950,9.410111,398.284250,9.366487,398.350800,9.266416,398.517750,9.209715,398.510300,9.141648,398.621750,9.328450,398.717450,8.917220,400.085450,15.475290,398.835150,8.959238,398.748125,8.824370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,14:30:00,406.248975,24.704255,397.291000,10.029392,396.964525,9.796354,397.335025,9.714862,397.197700,9.642859,397.487125,9.404197,397.510450,9.478193,397.692975,9.380823,397.727925,9.363882,397.930075,9.134595,397.799025,9.396225,397.918200,8.970160,399.429150,16.072580,398.222175,9.006566,397.837450,8.833366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,15:00:00,404.748225,23.872477,396.090700,10.263008,395.841175,9.943318,396.375300,9.886221,396.525600,9.795036,396.804825,9.308852,396.738950,9.337037,396.942150,9.378466,397.067975,9.399597,397.024500,8.974113,397.103500,9.420532,397.160375,8.848850,399.197250,16.794840,397.453800,8.754645,397.666800,8.580001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,15:30:00,403.625325,23.145647,396.123900,10.163530,396.223375,9.790351,396.238700,9.566280,396.251025,9.481635,396.632350,9.462740,396.875225,9.400651,396.797150,9.420111,396.610575,9.304894,396.672350,9.255488,396.988450,9.271603,397.117575,9.110366,397.829475,16.916142,396.927450,9.168949,397.022950,9.019762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,16:00:00,404.937025,21.691115,395.810350,10.583780,395.331225,10.292423,395.563300,10.106367,395.890500,9.917250,395.797350,9.897920,395.857575,9.923847,396.226275,9.746742,395.991600,9.657471,396.212825,9.567551,396.514350,9.825056,396.416975,9.329430,398.181500,17.100303,396.973700,9.442613,396.987675,9.263968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,16:30:00,404.114700,19.531613,395.716375,10.047789,395.649200,9.611657,395.885450,9.450719,395.958300,9.279956,396.296850,9.367824,396.205900,9.474889,396.104450,9.238510,396.403675,9.082842,396.573275,8.992783,396.594700,9.194685,396.926100,8.639560,398.613175,17.316860,396.943450,9.006218,397.021375,8.905634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,17:00:00,405.769200,17.492320,396.357425,10.091640,396.077200,9.664555,395.935500,9.228660,396.118300,9.084449,396.453775,9.153845,396.156375,9.092956,396.505500,8.981585,396.587450,8.861435,396.746025,8.755209,397.000500,8.990881,397.265750,8.502151,397.796000,17.099035,397.318275,8.687240,397.365375,8.658707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,17:30:00,406.443850,15.632003,396.638575,9.414817,396.648075,9.220372,396.864925,9.097058,397.029400,9.041637,397.046250,9.024190,397.220200,8.958565,397.156650,8.899758,397.161275,8.852487,397.146575,8.847277,397.309725,8.861327,397.424975,8.706445,397.788625,17.349508,397.778700,8.699338,397.836300,8.576597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,18:00:00,406.710675,14.427153,396.596500,9.876853,396.743875,9.807880,396.728525,9.695575,397.087375,9.527890,397.123350,9.427112,397.106675,9.532829,397.161725,9.288441,397.399875,9.354139,397.404950,9.222822,397.778550,9.356105,398.000175,8.580647,398.925900,17.077420,398.364350,8.567644,398.320525,8.397701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,18:30:00,408.601750,13.809582,396.299650,9.600626,396.185775,9.389437,396.436550,9.457411,396.227300,9.339580,396.333400,8.997059,396.600775,9.240947,396.747050,9.181402,396.818875,9.272031,396.652200,8.921577,396.945400,9.112269,396.631075,8.752304,399.072825,17.847047,397.013100,8.873710,397.060000,9.046801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,19:00:00,409.340000,13.788823,395.045800,9.786546,394.897025,9.706350,395.347825,9.603403,395.232625,9.380874,395.192625,9.325535,395.206875,9.366577,395.425825,9.395130,395.580775,9.588903,395.378425,9.217599,395.993800,9.381462,396.040550,9.036081,398.490650,18.692870,396.093175,9.006521,396.090650,8.959419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,19:30:00,408.508975,14.070950,395.173150,9.867122,394.760375,9.523795,395.003450,9.299553,395.138975,9.126144,395.439050,9.075357,395.559100,9.052277,395.549450,9.064391,395.742800,9.074331,395.694875,8.870629,396.003950,9.150023,396.054800,8.726276,397.896675,18.727055,396.304475,8.750905,396.180675,8.582419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,20:00:00,410.430350,13.831678,396.521075,9.518442,396.419125,9.181082,396.662700,8.928737,396.743200,8.797012,396.806850,8.717111,396.757750,8.687159,396.834100,8.666091,396.906025,8.645888,396.903550,8.578498,396.713050,8.786531,396.959725,8.411855,397.510550,17.553652,397.146625,8.343857,397.165400,8.226619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,20:30:00,412.207975,13.184085,397.316333,8.992880,397.734350,8.829368,397.900975,8.720985,397.990550,8.663259,398.218625,8.628234,398.286100,8.602279,398.002525,8.560124,398.081625,8.493720,397.744375,8.424648,397.915375,8.555965,398.112500,8.096973,398.423775,16.501893,397.737575,7.723933,397.802375,7.519789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,21:00:00,415.126400,12.560337,398.692875,9.029579,398.588525,8.981935,398.571075,8.936047,398.585075,8.903209,398.638475,8.878028,398.588075,8.863477,398.635750,8.833204,398.295025,8.787909,398.256600,8.731379,398.365100,8.893946,398.024325,8.486863,398.642150,16.026795,397.834275,8.045058,397.773800,7.799818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,21:30:00,418.229575,11.972523,399.364025,8.983907,398.990675,8.943693,399.323000,8.913324,398.951867,8.875601,399.037425,8.866863,399.177400,8.871729,399.155075,8.857990,398.869325,8.830220,398.949175,8.799148,398.757675,8.963182,398.574400,8.658182,398.862825,15.158495,397.992425,8.398637,397.656400,8.127906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,22:00:00,419.946625,11.670455,400.010575,8.965942,399.553575,8.948251,399.292500,8.900802,399.341025,8.870363,399.286025,8.847592,399.376175,8.841602,399.016725,8.816692,399.003275,8.791231,398.700775,8.751622,398.522525,8.954424,398.134400,8.623766,398.339875,14.189837,397.783825,8.515258,397.399500,8.279089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,22:30:00,419.070350,11.644935,400.182900,9.041514,399.987025,9.027139,399.774200,8.967803,399.549250,8.946582,399.399225,8.920491,399.405225,8.910987,399.226025,8.889676,399.014325,8.867974,398.717825,8.829433,398.661275,9.027907,398.141750,8.664792,398.568525,13.963243,398.002825,8.326660,398.241750,7.922140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,23:00:00,420.482250,11.834160,400.866175,9.101135,400.395400,9.043364,400.488200,8.946397,399.989475,8.879900,399.853525,8.838091,399.736025,8.808451,399.909525,8.754957,399.545650,8.706473,399.858425,8.642534,399.318025,8.870971,399.176200,8.397536,399.505925,13.703302,398.795900,8.086198,398.920325,7.899437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2016,23:30:00,421.249650,11.956648,403.149075,8.971365,402.132800,8.904337,401.478975,8.820848,401.236550,8.771159,400.971375,8.740466,401.454525,8.730973,401.197275,8.708712,401.120650,8.684567,401.006750,8.648561,400.834500,8.820414,400.446450,8.520135,400.586825,14.238068,399.992900,8.427059,399.622225,8.306028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,00:00:00,421.108025,11.940760,404.743025,8.946181,403.819650,8.888101,403.349000,8.826497,403.113250,8.788260,402.892600,8.764625,402.958650,8.762932,402.814575,8.754064,402.693925,8.731552,402.412975,8.708596,402.079225,8.868045,401.590400,8.620226,401.548575,14.070235,400.311800,8.604323,399.500575,8.442857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,00:30:00,421.805200,11.716875,405.055025,8.985914,404.182050,8.970309,403.453425,8.920098,403.236800,8.894738,403.422650,8.889160,403.248975,8.885979,402.833300,8.868811,402.431833,8.877528,402.684033,8.867315,402.361875,9.025346,401.502175,8.763343,401.811175,13.616560,400.270300,8.707108,399.707575,8.564124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,01:00:00,420.121650,11.787717,403.756425,9.081001,403.101525,9.068166,402.948925,9.041112,402.545900,9.010410,402.721967,9.009751,402.660375,9.004576,402.616225,9.001477,402.254525,8.982604,402.358425,8.966753,402.229125,9.144616,401.533075,8.861541,401.552850,13.616280,400.716125,8.777301,400.467000,8.638452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,01:30:00,421.542125,11.759360,404.457200,9.124637,403.646250,9.130447,403.293750,9.084900,403.164100,9.059616,403.256575,9.048241,403.169450,9.039704,402.822775,9.037602,403.314325,9.021453,402.647275,9.009282,402.638375,9.178898,402.382950,8.924759,402.515950,14.026343,401.786975,8.874134,401.414275,8.758853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,02:00:00,420.461550,11.730635,404.943275,9.137375,404.594175,9.141956,404.207475,9.101966,404.115900,9.085176,403.523050,9.071171,403.742725,9.067865,403.498100,9.055467,403.625350,9.041757,403.306825,9.030782,403.191775,9.214934,403.139200,8.957463,403.329850,14.119457,401.954125,8.919945,401.695175,8.819616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,02:30:00,421.487675,11.706188,405.763875,9.131805,404.753075,9.138064,404.451875,9.100231,404.558550,9.078035,404.127125,9.065154,404.347800,9.059371,404.161275,9.053768,404.153975,9.041424,403.865050,9.016172,403.876525,9.222883,403.840400,8.957745,403.719250,14.170235,402.683700,8.942756,402.292925,8.847387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,03:00:00,421.810075,11.700083,405.643375,9.117263,405.352650,9.132138,405.028925,9.094129,404.493675,9.064266,404.681350,9.054766,404.578000,9.049369,404.481275,9.039693,404.346350,9.029657,404.311275,9.013893,404.239900,9.225948,403.874675,8.950081,404.056650,14.127582,403.146900,8.971905,402.821200,8.881139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,03:30:00,420.616800,11.711960,405.352275,9.152619,404.998725,9.161573,404.886425,9.121099,404.751975,9.093010,404.696700,9.081840,404.679200,9.072151,404.453625,9.061276,404.281600,9.053575,404.306625,9.029794,403.898700,9.251402,403.652425,8.961282,403.960175,14.323923,402.957775,8.992401,402.645775,8.908686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,04:00:00,419.093300,11.799695,404.925500,9.197260,404.647175,9.196067,404.309350,9.147292,404.347375,9.122896,404.286025,9.107254,404.412775,9.104324,404.369950,9.097116,404.161300,9.081586,404.149125,9.059430,404.079950,9.250505,403.564500,8.991561,404.134250,14.457188,403.052125,9.030878,402.817400,8.947860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,04:30:00,419.952025,11.914380,404.774000,9.276089,404.362750,9.288786,403.985900,9.230735,403.952950,9.207641,403.855575,9.189574,403.986300,9.180770,403.642150,9.158976,403.679775,9.150768,403.619950,9.119592,403.789075,9.328268,403.553650,9.044506,404.282200,14.548803,403.183125,9.070602,403.108825,8.985627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,05:00:00,415.380525,11.997448,404.337900,9.347615,403.608050,9.327170,403.162100,9.249164,403.302775,9.215923,402.987750,9.198073,403.119000,9.183610,403.053875,9.153050,402.949500,9.142700,403.245400,9.124234,403.339925,9.372812,402.893550,9.040717,404.273200,14.783928,403.040800,9.068093,402.835775,8.982117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,05:30:00,412.384725,12.289950,402.330325,9.438353,402.090625,9.426002,401.936050,9.326572,401.825450,9.269321,401.904800,9.234243,402.091350,9.214312,401.771200,9.160713,401.895900,9.156432,402.044750,9.120480,402.410425,9.409751,402.064925,9.059302,403.547950,15.109750,401.978950,9.121283,402.056475,9.047262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,06:00:00,408.929275,12.655423,400.084200,9.492002,400.128375,9.413255,400.158575,9.311815,400.061525,9.283485,400.216850,9.250345,400.346975,9.231802,400.230900,9.186446,400.411925,9.165494,400.357175,9.118998,400.841875,9.388616,400.596450,9.052022,402.342000,15.422315,400.727750,9.106450,400.857350,9.015301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,06:30:00,406.189875,12.792840,398.925700,9.300527,399.007625,9.239225,399.275575,9.154543,399.481675,9.111009,399.436775,9.080866,399.678550,9.073351,399.592725,9.034381,399.734100,9.007918,399.976750,8.980358,400.025575,9.235408,399.926925,8.938709,401.197950,15.362177,399.798050,9.038796,400.166975,8.955182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,07:00:00,404.731225,12.843350,398.581625,9.272295,398.550725,9.228511,398.711375,9.142439,399.084600,9.085173,399.097300,9.040550,399.070775,9.011383,399.296800,8.999647,399.351400,8.962917,399.431575,8.916677,399.785675,9.196037,399.509875,8.876115,401.077650,15.891665,399.635075,8.947703,399.491233,8.890033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,07:30:00,403.414250,13.088842,398.052000,9.102054,398.399225,9.060184,398.373400,8.982379,398.559500,8.958258,398.520975,8.937798,398.905625,8.932594,398.722225,8.917485,398.819600,8.912845,399.121200,8.884732,399.453300,9.106468,399.401450,8.814559,401.183975,16.706035,399.339375,8.908024,399.303925,8.810270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,08:00:00,404.413500,13.382665,397.623825,9.346117,397.752300,9.217000,398.101425,9.085954,397.940550,9.013801,398.181650,8.959243,398.417250,8.941400,398.504575,8.906971,398.772725,8.868271,398.819550,8.850982,398.863625,9.089187,399.076425,8.784125,400.027475,16.526713,399.234475,8.857696,399.429925,8.744643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,08:30:00,402.983250,13.368995,397.536125,9.311959,397.486850,9.214021,397.688350,9.122279,397.972833,9.059124,398.209800,9.010638,398.296725,9.003368,398.312525,8.997770,398.291125,8.998545,398.426075,8.978312,398.801500,9.162525,398.796175,8.893391,399.741625,16.326180,398.884525,8.927760,399.108025,8.823459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,09:00:00,404.623325,13.181455,398.054625,9.305752,398.006050,9.239494,397.751650,9.149547,398.042400,9.041698,398.484850,8.989329,398.471200,8.982513,398.415625,8.960744,398.835275,8.942017,398.909575,8.914289,399.048200,9.121890,398.885150,8.840359,399.624725,15.930968,398.582725,8.916300,399.232850,8.843108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,09:30:00,404.314275,13.056058,397.997175,9.120983,397.956875,9.066379,398.184850,9.024316,398.393950,8.976718,398.230325,8.960987,398.351200,8.954919,398.579775,8.931818,398.684400,8.898103,398.673750,8.863516,398.887550,9.095007,399.155850,8.800546,399.839800,16.327913,399.024075,8.897836,398.957275,8.828083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,10:00:00,403.210400,13.055940,397.586975,9.014526,397.645825,8.977337,397.682400,8.912630,397.960325,8.880092,398.240575,8.854079,398.286425,8.838014,398.545425,8.816023,398.619550,8.806638,398.251575,8.764632,398.812250,9.010103,398.583700,8.657649,399.764025,16.454950,398.612775,8.747249,398.583200,8.661874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,10:30:00,402.819775,13.445148,397.776000,9.108021,397.705050,8.975248,397.897650,8.886719,397.704625,8.814299,397.861850,8.751553,397.748775,8.723980,397.970600,8.691088,398.333875,8.678584,398.320550,8.652829,398.730425,8.887319,399.109075,8.592549,399.863550,16.716955,398.748100,8.656469,398.966250,8.552317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,11:00:00,399.982600,13.711412,396.691950,9.026802,396.874250,8.924959,397.074075,8.812106,397.636550,8.733751,397.530450,8.685380,397.880725,8.654777,398.034875,8.604179,398.259475,8.588994,398.157200,8.565661,398.327425,8.821529,398.334950,8.493354,399.725225,17.054738,398.486050,8.540917,398.534850,8.421374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,11:30:00,401.735625,13.907025,396.340675,8.805719,396.306375,8.745941,396.737025,8.614578,397.345575,8.505085,397.312650,8.450731,397.515600,8.434458,397.649300,8.427643,397.869225,8.404169,397.866025,8.411976,397.971350,8.622797,397.821775,8.360150,399.440050,17.421813,397.648125,8.477872,397.820475,8.412663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,12:00:00,401.181175,13.689940,396.679050,8.597644,396.795800,8.532878,397.215975,8.413467,397.445325,8.354478,397.490925,8.352271,397.481150,8.360615,397.567375,8.300949,397.725125,8.247912,398.048975,8.164419,398.387200,8.451052,398.543625,8.063535,399.620050,17.630605,398.477275,8.160717,398.644100,8.060493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,12:30:00,399.978050,13.916538,396.251275,8.395146,396.516400,8.325208,396.985725,8.241030,397.337450,8.156735,397.184450,8.137151,397.447125,8.115068,397.625075,8.067380,397.998700,8.064172,397.737025,8.049691,397.894500,8.281156,397.899625,7.940702,399.238625,17.838130,398.012800,7.970043,398.121250,7.852322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,13:00:00,398.529950,13.688450,395.810225,7.912153,396.048925,7.826412,396.486450,7.659419,396.368950,7.591259,396.593075,7.605574,396.444300,7.561696,396.377650,7.469089,396.700875,7.377944,396.947075,7.271799,396.930475,7.686770,397.109325,7.205565,399.968225,19.100990,397.223450,7.273763,397.220625,7.160352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,13:30:00,398.041700,13.801723,395.494850,7.522749,395.330975,7.360508,395.503375,7.218589,395.513050,7.175713,396.373725,7.022582,396.095750,6.994975,396.457275,6.912023,396.504750,6.839620,396.662750,6.816039,396.835825,7.113757,396.457875,6.776431,399.709150,20.686705,396.535975,6.984787,396.628200,6.829402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,14:00:00,399.296775,13.812255,395.330375,7.265315,395.286500,7.145259,395.758125,6.940062,396.019500,6.777820,396.397950,6.704201,396.302050,6.687367,396.475400,6.668854,396.470025,6.661421,396.525300,6.613002,396.805800,6.878870,396.638600,6.559823,398.786750,20.424512,396.628875,6.734620,396.980875,6.575804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,14:30:00,400.853475,13.669905,395.356050,7.972706,395.635825,7.944993,395.548575,7.945676,395.699550,7.944360,395.683850,7.956472,395.696175,7.945060,395.993900,7.963516,395.881575,7.946326,395.961125,7.952817,395.964100,7.938623,396.193200,7.961868,396.188875,16.080050,396.183425,8.154626,396.096675,8.099994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,15:00:00,399.769925,12.921905,394.821125,8.747350,394.954150,8.747441,395.079400,8.699462,395.218375,8.684783,394.860400,8.653906,394.954325,8.649068,395.223800,8.635177,395.608700,8.604081,395.579200,8.572125,395.950350,8.772690,395.611500,8.484726,396.028600,15.700570,395.300250,8.533442,395.738950,8.430115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,15:30:00,399.891550,12.941485,393.967675,8.601009,394.055125,8.594751,394.172625,8.522981,394.295925,8.467464,394.575550,8.422408,394.546775,8.408015,394.626550,8.360092,394.910150,8.312598,395.120300,8.248819,395.156875,8.573410,395.134350,8.175076,396.179675,16.558903,395.311650,8.248384,395.364350,8.093309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,16:00:00,401.150525,12.925985,394.178900,8.205339,394.363500,8.112806,394.668450,7.985377,394.964925,7.883462,394.913000,7.860285,395.158350,7.835582,395.319400,7.759883,395.433050,7.739920,395.594125,7.736814,395.315450,8.059997,395.525400,7.689344,397.215800,17.126765,395.752450,7.724142,395.889700,7.580033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,16:30:00,404.592050,12.859560,394.791125,7.839029,394.728075,7.696086,394.819800,7.562766,394.796675,7.512007,395.006675,7.494363,395.168700,7.431553,395.359875,7.373651,395.427250,7.335449,395.606575,7.337295,395.612825,7.610202,395.506375,7.278639,397.755575,17.550805,395.692000,7.405060,395.590325,7.282754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,17:00:00,402.850125,13.121232,394.432475,7.700080,394.454300,7.642700,394.650250,7.523452,394.757650,7.432634,394.974925,7.364816,395.200550,7.330411,395.122725,7.307791,395.400775,7.296116,395.172725,7.263030,395.306050,7.509998,395.392650,7.190317,398.578400,19.247575,395.514300,7.265346,395.462800,7.105790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,17:30:00,405.722525,12.631040,395.304125,7.135798,394.873900,7.078517,395.145825,7.009415,395.162200,6.918816,395.320900,6.910471,395.478225,6.904559,395.441600,6.888788,395.473325,6.826755,395.689450,6.793843,395.863100,7.007735,395.749425,6.731113,397.422650,18.114357,396.068550,6.819800,395.994125,6.681138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,18:00:00,407.943625,12.892005,394.792175,7.592886,394.434050,7.526887,394.744750,7.464525,394.957525,7.372719,394.745475,7.340172,394.828250,7.334345,395.018500,7.320391,394.989500,7.290209,395.157125,7.278168,395.325050,7.401447,395.269125,7.228477,396.140175,16.782765,395.209950,7.385851,395.276450,7.237513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,18:30:00,409.681675,12.963195,395.396025,7.858328,394.925575,7.779903,395.044300,7.541954,395.165375,7.466307,395.236675,7.419206,395.244175,7.370807,395.650475,7.299463,395.724925,7.243274,395.718950,7.163796,395.782400,7.407196,395.935800,7.066648,397.196725,16.696760,395.880725,7.194608,395.909900,7.086307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,19:00:00,409.731950,12.686868,395.336200,7.572516,395.028875,7.552413,395.169150,7.446200,395.215975,7.378220,395.345325,7.311615,395.433775,7.305611,395.474950,7.263348,395.553400,7.201266,395.899450,7.128099,396.095750,7.352188,395.808325,7.040284,397.730800,16.895695,396.275400,7.194444,396.162825,7.111689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,19:30:00,413.956575,12.851713,392.615400,8.198859,393.373075,7.884534,394.520100,7.578985,395.049575,7.459459,395.261650,7.369099,395.558925,7.318928,395.565700,7.291160,395.527925,7.275220,395.671025,7.251680,396.079775,7.442082,395.933450,7.180424,398.744800,17.333337,395.833325,7.370152,395.990375,7.236892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,20:00:00,418.877250,13.109045,389.840675,8.794763,391.841775,8.330524,393.452800,7.908365,394.204300,7.646116,394.627350,7.564286,394.987950,7.507508,395.448925,7.425535,395.503375,7.369171,395.620500,7.300679,395.861975,7.491492,395.811800,7.211130,401.129425,19.922445,396.090725,7.330763,396.039550,7.187988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,20:30:00,413.435425,12.363215,393.944575,8.456660,394.548975,7.897371,395.403575,7.378682,395.683325,7.267717,395.720950,7.241320,395.685575,7.198482,395.743875,7.141520,396.072850,7.114620,395.887800,7.174281,395.922300,7.432345,395.915950,7.131213,398.379325,17.479388,396.097050,7.147942,396.093475,6.977516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,21:00:00,409.226775,11.393690,395.266275,8.066224,395.104125,7.965242,395.508425,7.507246,395.705425,7.332769,395.716200,7.237900,395.677200,7.267103,395.612125,7.304117,395.763825,7.286902,395.809875,7.281084,395.866575,7.488244,395.850150,7.211614,399.119800,17.454995,396.010975,7.276694,395.845475,7.101587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,21:30:00,415.640000,11.020085,396.263575,8.081215,395.357525,8.045709,395.453825,7.647371,395.222400,7.602093,395.399750,7.563311,395.076050,7.546876,395.337475,7.527316,395.346150,7.495389,394.916800,7.457831,395.795350,7.634182,395.311075,7.420747,398.472075,17.221560,396.028700,7.271531,395.998700,7.033841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,22:00:00,414.470100,10.688900,396.152500,8.166915,395.277725,8.210770,395.264800,7.924913,394.989675,7.850044,395.033700,7.827504,395.152925,7.757400,395.283600,7.683304,395.412500,7.619041,395.385125,7.526641,395.718750,7.696478,395.724900,7.368038,397.772175,15.818245,396.143250,7.306335,396.241800,7.024242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,22:30:00,440.813350,10.685018,398.418125,8.283837,396.426275,8.065580,396.052825,7.777631,396.181350,7.687948,396.426750,7.622134,396.158250,7.565063,396.299125,7.475275,396.194375,7.369926,396.334625,7.326052,396.414750,7.557010,396.391750,7.279589,397.807525,15.542533,396.313925,7.287004,396.898525,6.905253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,23:00:00,450.428675,10.934663,401.219325,8.248399,397.900575,7.796852,397.960575,7.527915,397.665350,7.425327,397.409400,7.365495,397.247650,7.309011,397.337475,7.196377,397.146150,7.058846,397.098925,6.909149,397.397750,7.096296,396.918550,6.849983,399.141175,15.367803,396.611025,7.091270,396.340325,7.107814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2016,23:30:00,451.410175,11.013840,404.652525,8.164810,400.863050,7.854087,398.515075,7.645895,397.706225,7.539567,397.802475,7.504403,397.777675,7.464577,397.466900,7.388097,396.770500,7.305147,396.867025,7.281575,396.794675,7.414386,396.423850,7.326301,399.604200,15.443000,395.765475,7.697792,395.691125,7.792696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,00:00:00,434.797600,10.618100,408.255300,8.036484,400.676150,7.942418,398.313425,7.772746,397.933600,7.748606,397.423650,7.720600,396.994125,7.731215,396.725800,7.759049,396.650925,7.771178,396.576575,7.780206,396.735600,7.934330,396.414200,7.732445,401.381525,15.158140,395.652900,7.839170,395.373350,7.692892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,00:30:00,443.418250,10.049672,407.942625,7.939051,400.016525,8.016407,398.319800,7.991665,398.450475,7.990356,398.218975,7.984540,397.812850,7.986073,397.313475,7.999474,396.991367,8.019917,396.977300,8.013838,396.667800,8.168492,396.232475,7.922960,401.907375,14.773820,395.363925,8.049379,395.208675,7.825297,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,01:00:00,446.029625,9.924730,401.915125,7.908580,399.456775,8.127261,398.687575,8.060132,397.744200,8.034942,397.735825,8.082378,397.483950,8.108371,397.358150,8.138506,397.279775,8.158144,396.976375,8.166975,396.857050,8.329629,396.656675,8.139128,403.331025,14.569925,395.842225,7.944471,395.751025,7.298042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,01:30:00,444.088875,9.670483,401.497600,7.873887,399.119725,8.001171,398.612950,8.243612,398.314075,8.277290,398.477075,8.300371,398.591475,8.313280,398.351250,8.326405,398.241475,8.321917,397.899000,8.299003,397.731025,8.428299,397.272175,8.054431,403.291375,14.553905,395.946600,7.238799,395.458700,7.079123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,02:00:00,438.925525,9.608439,401.379625,8.055331,399.258450,8.222229,398.872850,8.379603,398.841025,8.391328,398.798050,8.379319,398.858900,8.374733,398.769775,8.370888,398.556150,8.358935,398.550200,8.334905,398.276300,8.486918,397.578525,8.018175,402.960300,14.200983,396.265250,7.032826,396.383425,6.899175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,02:30:00,444.672400,9.952467,399.770075,8.351582,398.972350,8.791593,398.864000,8.403283,399.337650,8.319610,399.167600,8.275687,399.158850,8.236868,399.063025,8.184195,398.474275,8.115730,398.104600,7.997338,398.280625,8.170297,397.517000,7.538773,403.126450,13.823380,396.765900,7.038470,396.356350,6.831453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,03:00:00,428.536425,10.195278,399.238775,8.600668,398.481350,8.787427,398.787550,8.302367,398.916175,8.190338,398.834525,8.125757,398.720150,8.065718,398.442900,7.987374,398.384975,7.906584,397.783125,7.768055,397.689225,7.866322,397.084325,7.297528,400.344350,13.583950,396.003575,7.141382,396.060000,6.788181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,03:30:00,436.944525,10.710368,406.697500,8.697791,399.806975,8.492270,398.788375,8.243787,398.847600,8.143285,398.804200,8.091761,398.953225,8.060453,398.693125,8.000565,398.907925,7.944897,398.292000,7.839707,398.246900,7.904415,397.736350,7.514813,399.301025,13.675270,396.304025,7.273063,397.005875,6.475170,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,04:00:00,433.040075,11.081637,398.388950,8.708400,398.230000,8.689395,398.746700,8.635196,398.973375,8.604622,399.253225,8.546009,399.544575,8.438914,399.082200,8.338005,399.217975,8.251487,398.930975,8.093417,399.091050,8.177303,398.380000,7.835780,402.187850,14.117978,397.206125,7.128311,396.964825,6.543709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,04:30:00,426.991475,11.684330,398.286250,9.125518,396.630825,9.036920,396.903875,8.915416,397.087750,8.844193,397.383350,8.757494,397.697475,8.661748,397.989475,8.592042,398.087325,8.481475,398.425000,8.351845,398.540500,8.422641,398.340775,7.997771,403.163875,14.442713,397.568050,7.328923,397.414175,6.716794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,05:00:00,426.875450,12.399257,400.702925,8.960648,397.941275,8.767836,397.441600,8.612747,397.640275,8.562041,397.606650,8.520576,397.807275,8.465188,397.738825,8.382010,397.999600,8.318410,397.883675,8.215116,398.221575,8.416040,398.225775,7.959758,401.791550,14.412882,397.678475,7.220621,397.657325,6.792760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,05:30:00,411.502975,12.432288,396.965025,8.726513,396.206325,8.615377,396.340175,8.465908,396.805050,8.384700,397.093600,8.363014,397.164425,8.336069,397.074275,8.304570,397.040125,8.270836,397.239800,8.198022,397.479275,8.335708,397.841525,7.960765,400.738000,14.547500,397.717825,7.550518,398.005575,7.048141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,06:00:00,406.335550,12.392333,396.184300,8.413411,396.001567,8.384429,395.746075,8.322111,396.041275,8.246383,396.354275,8.226544,396.565575,8.201626,396.810350,8.152436,396.952400,8.121907,396.741650,8.096116,397.252875,8.240701,397.351225,7.927777,399.948400,15.319252,397.209850,7.874840,397.397875,7.648328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,06:30:00,403.588075,12.964743,395.110900,8.395666,395.024700,8.358807,395.543800,8.255074,395.520925,8.204181,395.525000,8.198517,395.812025,8.182803,395.843250,8.156664,396.018775,8.148159,396.007175,8.113292,396.347875,8.314556,396.149750,8.015575,400.299425,18.316505,396.255100,8.072271,396.303150,7.950645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,07:00:00,403.880475,13.504140,395.380175,7.898751,395.727525,7.834081,395.794025,7.675178,396.203250,7.534337,396.312975,7.472405,396.488350,7.472793,396.473050,7.447587,396.645950,7.434204,396.575150,7.409853,396.802475,7.724765,396.801500,7.396335,399.374925,18.819845,396.832100,7.590834,396.914200,7.469154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,07:30:00,404.267225,13.295503,396.154250,7.672410,396.003950,7.649484,396.317725,7.517810,396.151925,7.491156,396.667225,7.447703,396.774125,7.378747,396.931250,7.317123,396.574400,7.264227,397.056700,7.299259,396.995700,7.555161,397.052225,7.368948,399.985000,20.020545,397.153900,7.543094,396.962450,7.405947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,08:00:00,408.166500,12.951260,396.171325,7.228728,395.956975,7.194909,395.956400,7.118424,396.308600,7.054050,396.084125,7.036528,396.270325,7.012495,396.607825,6.995876,396.458925,6.983929,396.851300,7.013554,396.526575,7.250135,396.763850,6.893474,399.059800,19.218520,397.298700,6.805241,397.813300,6.627267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,08:30:00,403.451700,13.274558,395.547100,7.645124,395.190650,7.597775,395.565600,7.503291,395.752475,7.469403,395.646725,7.439660,395.737775,7.444716,396.034975,7.425250,396.027200,7.428642,395.948100,7.442743,396.254350,7.518977,395.927275,7.391201,397.889800,18.123068,396.381975,7.442168,396.452175,7.379382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,09:00:00,402.858000,13.278435,395.538700,7.607555,395.458525,7.584864,395.874775,7.492122,395.783025,7.470178,395.883500,7.501237,395.784625,7.493269,395.939700,7.520145,395.705975,7.481778,396.141375,7.423639,396.416800,7.666264,396.444000,7.369198,397.548725,18.123803,396.180850,7.506823,396.593225,7.370050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,09:30:00,399.916625,13.480840,395.083625,7.657794,395.255925,7.634620,395.465600,7.519989,395.579775,7.398671,395.846775,7.360237,395.858250,7.323531,396.111075,7.229999,395.976400,7.157067,395.924150,7.186651,396.464250,7.477932,396.072475,7.121272,397.771725,17.949215,396.547400,7.250815,396.645800,7.068594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,10:00:00,403.343050,12.948970,395.783175,7.726672,395.401800,7.644394,395.060650,7.540215,395.298675,7.443013,395.306075,7.332656,395.552450,7.286053,395.653575,7.171369,395.568325,7.109479,395.806800,7.034913,395.765900,7.241894,396.040875,6.918643,396.329750,16.051768,395.939925,7.018708,396.265800,6.861738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,10:30:00,412.430500,12.947402,396.335775,8.020885,395.155900,7.927953,394.470350,7.647934,394.742000,7.533445,395.054450,7.451903,394.764675,7.353330,395.030950,7.285622,394.835800,7.250374,395.323725,7.232316,395.573200,7.362301,395.706300,6.948859,396.921900,16.114615,396.252550,6.866841,395.909175,6.742402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,11:00:00,404.131950,12.699710,394.445050,7.298962,393.616625,7.227167,394.357525,7.031652,394.886050,6.843786,394.889425,6.846012,395.004075,6.792341,395.500525,6.726844,395.852000,6.656100,395.636475,6.633747,395.914500,6.847374,395.987075,6.578843,397.982875,16.611368,395.542375,6.724829,395.670850,6.591827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,11:30:00,410.068675,12.561340,395.965950,7.943368,395.263725,7.752065,395.515925,7.392729,395.695525,7.228798,395.861600,7.128170,395.852200,7.086084,396.048125,6.981914,395.988650,6.969920,396.211800,7.014719,396.060475,7.121852,396.010700,7.053228,396.836025,15.684465,396.123800,7.131803,395.886675,7.093471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,12:00:00,411.609325,13.058205,395.047200,9.856517,395.221550,9.516589,395.517975,8.927367,395.722525,8.488143,395.857675,8.368440,395.917125,8.262708,396.000575,8.114217,396.248175,7.990077,396.250575,7.894394,396.262375,8.000558,396.192600,7.724750,396.258925,14.614423,396.252525,7.919990,396.322975,7.971888,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,12:30:00,402.894625,13.078043,393.965425,8.754918,394.666400,8.170255,394.752375,7.875882,395.178550,7.669649,395.177925,7.498174,395.396425,7.484306,395.534525,7.334229,396.057250,7.252675,396.588675,7.124366,396.573050,7.307783,396.505125,7.283194,398.218150,15.492198,396.529950,7.587270,396.057000,7.501394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,13:00:00,403.848375,13.171810,392.791675,8.259983,392.598150,8.170554,392.541500,8.050797,392.821825,8.052298,393.014100,8.068448,393.010125,8.070933,392.854975,8.129701,392.985825,8.148595,392.952275,8.115998,393.615450,8.009087,393.330900,7.994820,398.340200,17.671315,393.682775,7.984323,394.024600,7.699129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,13:30:00,403.748050,12.900440,391.645450,8.696798,391.585450,8.612330,391.991550,8.534561,391.980000,8.528439,392.292450,8.519894,392.383125,8.471979,392.443725,8.409888,392.585500,8.410452,392.731850,8.372294,392.819575,8.577183,392.895100,8.253355,397.133050,19.365765,392.943900,8.275024,393.354750,7.938151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,14:00:00,403.265575,12.736295,392.098525,8.469010,391.959475,8.427216,392.034800,8.337306,392.131075,8.297413,392.403200,8.289325,392.613175,8.216496,392.537425,8.199438,392.784775,8.196715,392.576800,8.179033,392.842875,8.385831,392.729875,8.081423,395.151850,17.870738,392.876200,8.224867,392.895175,8.086654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,14:30:00,402.376050,12.818478,392.173600,8.480796,391.769950,8.402823,391.793600,8.341166,392.037075,8.268967,392.035175,8.171802,392.346725,7.978212,392.844300,7.802695,392.994700,7.743383,392.947875,7.691111,393.067025,8.064914,393.315025,7.574380,397.220025,20.029255,393.172750,7.774992,393.347525,7.651772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,15:00:00,396.746125,11.971755,393.423300,7.332593,393.456250,7.135174,393.487000,6.982995,393.527075,6.902461,393.762600,6.767188,394.307775,6.688612,394.311450,6.608214,394.338500,6.593751,394.662250,6.570951,394.465600,6.912962,394.525300,6.466146,397.067150,19.679128,394.827425,6.637092,394.933650,6.450100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,15:30:00,398.348650,11.426288,394.458775,6.752257,394.197100,6.675249,394.019125,6.585992,394.207100,6.548157,394.453100,6.547072,394.638075,6.567015,394.360425,6.601840,394.475300,6.558408,394.564425,6.536613,394.863025,6.608440,394.712400,6.476377,395.420800,16.273927,394.919250,6.646084,394.615975,6.524455,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,16:00:00,398.987725,12.334943,392.159850,7.894584,391.967400,7.778772,392.042150,7.716267,392.067800,7.701704,392.045375,7.642811,392.399225,7.610050,392.314075,7.548592,392.396150,7.553045,392.516575,7.513888,392.956000,7.664510,392.683350,7.457293,394.861875,17.583282,392.718725,7.567989,392.721300,7.461740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,16:30:00,402.667025,12.267920,391.382050,8.313275,391.469700,8.292650,391.582350,8.261126,391.732900,8.243299,391.854325,8.227703,391.852900,8.218936,392.008150,8.209269,391.938400,8.179394,392.037350,8.133622,392.421900,8.293225,392.523050,8.051888,394.119375,18.182810,392.633525,8.132681,392.651550,7.948453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,17:00:00,403.667625,12.419893,392.007950,8.431221,391.638700,8.366259,391.628000,8.307619,391.830075,8.266313,391.977250,8.239068,392.059425,8.224820,391.959275,8.221873,392.244775,8.183373,392.167075,8.106728,392.683850,8.305602,392.523275,7.983445,394.105425,17.717647,392.300350,8.234983,392.302350,8.150835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,17:30:00,400.142475,12.246918,391.696175,8.260073,391.612075,8.277904,391.575675,8.212004,391.831650,8.162288,392.183250,8.137442,392.259675,8.123285,392.206250,8.107167,392.199125,8.045218,392.261700,7.985881,392.540825,8.266629,392.730675,7.889392,394.650375,18.015417,392.850400,8.021116,392.951600,7.890640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,18:00:00,409.281500,12.241610,392.143475,8.293902,392.044100,8.266278,392.233150,8.152444,392.225500,8.085496,392.262050,8.067130,392.041825,8.043337,392.342100,8.070145,392.271100,8.063094,392.249075,8.096236,392.765025,8.244328,392.465500,8.117484,394.579250,18.214973,392.401375,8.307843,392.349350,8.174862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,18:30:00,404.556150,11.812840,391.617950,8.662143,391.250300,8.666101,391.743675,8.624825,391.640900,8.584020,391.902875,8.567452,391.956175,8.543030,391.934900,8.474606,392.178900,8.452756,392.229600,8.434771,392.240050,8.652211,392.393625,8.386298,393.935225,17.759563,392.139775,8.554489,392.074400,8.447525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,19:00:00,407.826025,11.626670,391.350100,8.710939,391.330000,8.726236,391.641000,8.685293,391.755550,8.653243,391.792400,8.662225,391.728925,8.622993,391.829325,8.582522,392.005075,8.558574,392.159575,8.517951,391.863300,8.734190,392.357450,8.440825,393.744500,17.141678,392.517900,8.539916,392.408900,8.439478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,19:30:00,415.379025,11.651642,392.028050,8.752788,392.068050,8.743430,391.746175,8.687255,392.025250,8.643547,391.976200,8.610208,392.160300,8.590308,392.152950,8.572522,392.151800,8.543130,392.256450,8.500076,392.249775,8.693166,392.158350,8.419767,393.760050,16.370995,392.295150,8.514778,392.440000,8.364588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,20:00:00,423.926375,11.800288,391.452675,8.917747,391.358650,8.900764,391.486750,8.813704,391.392475,8.770224,391.767250,8.730378,392.036200,8.698236,391.910850,8.648948,392.169700,8.587632,392.274400,8.526362,392.356550,8.726075,392.673325,8.405383,394.674275,16.440465,392.568225,8.472865,392.574850,8.357375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,20:30:00,421.017575,11.502760,391.829300,8.853642,391.961975,8.817184,392.082550,8.766984,392.063300,8.711476,392.002700,8.694213,392.231800,8.666798,392.440625,8.636611,392.278050,8.597734,392.338250,8.566272,392.630900,8.714835,392.553500,8.481817,394.498475,15.347818,392.606125,8.544182,392.363225,8.425125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,21:00:00,420.593500,11.124285,393.127825,8.729670,393.242025,8.706778,393.499450,8.638903,393.541350,8.564791,393.603450,8.529548,393.572025,8.486484,393.544800,8.405702,393.535175,8.329135,393.512425,8.231078,393.433575,8.451364,393.564725,8.053218,394.670225,14.400318,393.310125,8.015237,393.442875,7.916251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,21:30:00,425.667675,10.596322,395.161550,8.184877,395.329725,8.177755,395.004425,8.110523,395.116650,8.061795,395.150300,8.013336,395.026250,7.971505,394.922650,7.908298,394.371750,7.843624,394.734450,7.786292,394.770700,7.959481,394.488575,7.636668,396.043075,13.576745,394.247325,7.681681,394.247350,7.657197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,22:00:00,429.023775,10.267146,396.322175,8.060683,396.313025,8.096673,396.284175,8.084402,396.123550,8.077033,396.284975,8.072636,395.947075,8.062105,395.752475,8.038398,395.390175,8.003758,395.358175,7.963736,395.343500,8.068037,395.105975,7.848442,396.747775,12.818950,395.086500,7.685106,395.060575,7.461205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,22:30:00,423.971600,9.853511,398.992725,8.142139,398.061733,8.163979,398.384725,8.104838,397.997150,8.026390,397.667100,7.936230,397.585200,7.849849,397.202350,7.711377,397.031400,7.571934,396.969650,7.353916,396.612475,7.555617,396.717800,6.846388,398.588525,12.323448,396.538450,6.627939,396.619900,6.473706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,23:00:00,425.775675,9.610541,399.569300,7.618815,398.920225,7.527050,398.893000,7.462174,398.772075,7.415670,398.628375,7.344478,398.748550,7.295783,398.495050,7.226444,398.538500,7.160961,398.201550,7.051044,398.123050,7.137059,397.967400,6.748485,399.886125,11.914832,397.139350,6.554117,396.729550,6.589776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2016,23:30:00,422.699000,9.118078,401.374250,7.308035,400.003975,7.108623,399.935400,7.010861,399.813525,6.944332,399.573050,6.872091,399.159350,6.757163,398.972700,6.647049,398.741100,6.554423,398.312850,6.464450,398.306675,6.689311,398.042425,6.410493,400.401750,11.617658,397.395450,6.493327,396.766025,6.473517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,00:00:00,421.815475,8.730470,400.778325,6.857330,400.101300,6.768080,400.070075,6.715262,399.856975,6.676074,399.603400,6.629225,399.522500,6.539456,399.090500,6.406005,398.771250,6.239909,398.382225,6.145413,398.118450,6.332936,398.020400,6.165640,400.425225,11.324182,397.273450,6.282394,397.040050,6.299047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
13/06/2016,00:30:00,423.351200,8.518631,401.165125,6.698723,400.741875,6.557555,400.459875,6.475256,400.147950,6.404487,400.069650,6.331138,399.726775,6.276442,399.424925,6.223058,399.264833,6.141349,398.657633,6.116734,398.571525,6.311104,397.918300,6.151342,400.508400,11.267363,397.543050,6.421667,397.088850,6.510914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,01:00:00,421.831600,8.247152,401.453325,6.502373,400.494825,6.337367,400.210000,6.268958,400.174050,6.225604,399.861500,6.178306,399.422850,6.157449,399.159925,6.152075,398.770500,6.176422,398.501700,6.215802,398.292350,6.393580,398.109450,6.206690,400.756825,11.360278,397.225875,6.618342,397.025700,6.662737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,01:30:00,425.362000,8.199416,401.299925,6.407017,400.228600,6.262811,400.186500,6.201239,399.975425,6.167542,399.589425,6.146753,399.496825,6.152174,399.040650,6.183126,398.762500,6.208957,398.750600,6.177759,398.691125,6.321540,398.435775,6.027394,400.654550,11.262320,397.431325,6.319636,397.230600,6.512140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,02:00:00,418.489675,8.078552,400.762025,6.326609,400.205225,6.191461,400.131100,6.132059,400.055250,6.104537,399.354925,6.098890,399.158550,6.120060,398.886450,6.134234,398.845400,6.097711,398.734325,6.043131,398.957025,6.171955,398.511175,5.967836,401.394100,11.289205,397.005175,6.642359,396.713125,6.653439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,02:30:00,422.644700,8.104439,399.968825,6.418207,399.749225,6.268322,399.492450,6.138804,399.529550,6.102513,399.219325,6.097329,399.314675,6.112464,399.089925,6.122364,399.181875,6.152302,398.571900,6.169361,398.459875,6.360182,398.408250,6.168336,401.193900,11.537925,397.580425,6.522688,396.760225,6.803503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,03:00:00,426.316050,8.182427,398.144100,6.545420,398.462825,6.302629,398.977450,6.135528,399.373050,6.063756,399.187600,6.021555,398.978725,5.997295,398.907600,5.975769,398.930275,5.952271,398.989100,5.928374,398.807500,6.106365,398.612925,5.908827,402.023900,11.387038,398.218125,6.133339,397.544950,6.268890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,03:30:00,429.181375,8.440510,396.600150,6.612732,398.441250,6.271173,398.701675,6.087608,399.204775,5.974229,399.198100,5.915685,399.243300,5.882706,399.308675,5.848771,399.222575,5.815960,399.223225,5.795985,399.065425,5.962742,398.752100,5.783794,402.442075,11.135880,397.815975,6.134317,397.751300,6.051773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,04:00:00,422.475625,8.658150,396.740125,6.418608,397.446925,6.237487,398.128975,6.097051,398.430025,6.050241,398.776700,5.989813,399.092150,5.926915,398.927200,5.905298,399.223725,5.911483,398.985750,5.941098,398.898275,6.124560,398.579575,6.025408,402.291225,11.146620,398.296250,6.347801,397.356525,6.445365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,04:30:00,420.931300,9.010573,395.343850,6.514798,396.256725,6.400370,396.894050,6.283372,397.367525,6.227989,397.804250,6.158606,398.375050,6.120295,398.725725,6.105458,398.707100,6.114855,398.938800,6.173249,398.847950,6.390902,398.411625,6.374625,402.028475,11.342230,397.523575,6.846824,397.095050,6.876469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,05:00:00,414.044325,8.968525,395.088625,6.636762,395.159500,6.601819,395.487067,6.525646,396.584725,6.462295,396.737550,6.438842,397.121600,6.427291,397.521375,6.425847,397.633650,6.460010,397.927075,6.575199,398.075050,6.802973,397.860100,6.859414,401.509675,11.936082,397.325200,7.425350,396.720050,7.486830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,05:30:00,404.234300,8.738041,393.561650,7.042466,394.037650,7.028624,394.463375,6.973360,394.572675,6.959355,394.949500,6.943113,395.105150,6.943545,395.182675,6.948335,395.323100,6.949774,395.723025,6.959364,396.296350,7.142639,396.713150,7.086658,400.488250,12.392528,396.842200,7.696109,397.203875,7.926101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,06:00:00,403.721800,9.389931,393.944925,7.677547,394.198475,7.696845,394.978750,7.669647,394.665900,7.661636,394.953975,7.661916,395.043375,7.657799,394.689533,7.674713,395.257433,7.678967,395.011125,7.692438,395.173825,7.780072,395.105275,7.688702,399.162575,13.377613,395.582125,7.916984,396.377600,8.104792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,06:30:00,401.203775,10.088025,393.636975,8.350082,393.542875,8.285103,393.749050,8.244546,394.193075,8.196525,394.344600,8.192445,394.318875,8.198448,394.489400,8.198643,394.536050,8.197023,394.395375,8.210175,394.556175,8.330534,394.505975,8.183596,397.918050,14.421268,394.949125,8.322590,395.056575,8.289520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,07:00:00,399.569500,10.204233,392.876600,8.519042,392.738350,8.548783,393.410600,8.488267,393.571075,8.456182,393.716325,8.453088,393.711925,8.455997,394.129025,8.449477,393.669825,8.432219,393.847600,8.410299,393.997725,8.590422,393.912675,8.387793,396.791050,14.778658,393.776575,8.492152,393.921900,8.424401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,07:30:00,397.967750,10.699965,391.170850,8.870024,391.287500,8.889999,391.744700,8.819572,391.675325,8.776252,392.065875,8.791194,391.789775,8.806745,392.116800,8.799881,392.097400,8.778394,392.204050,8.783613,392.699150,8.941412,392.048825,8.761152,395.287500,15.611932,392.254150,8.877786,392.360425,8.813207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,08:00:00,396.798150,11.118085,390.741200,9.093701,390.878725,9.111779,390.852575,9.061922,391.171650,9.038336,391.559300,9.027095,391.814525,9.005027,391.861900,9.005094,391.992550,9.005076,391.864575,9.006426,392.141500,9.155555,391.955125,8.994017,394.542150,15.930647,391.907850,9.102847,392.004500,9.036465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,08:30:00,397.390175,11.285975,390.334250,9.426920,390.753633,9.463477,390.670350,9.420041,391.071225,9.385776,391.187775,9.358344,391.284650,9.347236,391.305000,9.333163,391.492575,9.314556,391.580325,9.298008,391.994000,9.478064,391.825025,9.257442,393.834850,16.285618,391.825400,9.390005,391.848450,9.346690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,09:00:00,395.049775,11.742425,389.588675,9.653294,389.479350,9.646741,389.716275,9.605505,389.828125,9.577526,389.817400,9.577459,389.741125,9.581896,390.047925,9.519353,390.181075,9.486775,390.253925,9.452762,390.699050,9.644725,390.677200,9.356889,392.712350,16.034962,391.030750,9.387832,390.988750,9.312035,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
13/06/2016,09:30:00,399.202700,11.718940,390.318400,9.445918,390.930400,9.420431,391.510625,9.285855,391.797225,9.228112,392.003025,9.186540,392.213050,9.177341,392.048500,9.179223,392.050550,9.168848,392.340025,9.120888,392.326800,9.381758,392.958050,9.029685,393.502000,16.384765,392.644325,9.132678,392.492975,9.072977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,10:00:00,397.552475,11.634770,392.084350,9.137612,391.913950,9.143250,392.073300,9.090438,392.161875,9.054671,392.606725,9.029633,392.622725,8.984368,392.728525,8.930610,393.146250,8.888122,393.327550,8.854434,393.017075,9.060553,393.294050,8.791481,394.469625,16.298977,393.316550,8.906103,393.182975,8.853343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,10:30:00,397.560700,12.283310,391.745450,9.221279,392.068125,9.186788,391.649750,9.119755,392.058350,9.105396,392.102650,9.078654,392.279200,9.042438,392.458250,9.012958,392.775000,9.000151,392.638275,8.966555,392.622275,9.169525,392.655425,8.929042,394.347375,16.652998,392.718050,9.088491,393.052825,9.010107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,11:00:00,398.892850,12.099038,391.475600,8.876690,391.328700,8.841092,391.572000,8.731727,392.054000,8.628030,392.011725,8.603389,392.243575,8.606749,392.133175,8.586907,392.360600,8.511595,392.546675,8.445270,392.632325,8.725447,392.696725,8.325019,394.656433,17.075097,393.001900,8.318080,393.127300,8.169674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,11:30:00,401.976550,10.748958,392.637750,7.850356,392.571800,7.838038,392.921175,7.743163,392.658500,7.696753,392.995125,7.617628,393.366875,7.555228,393.594600,7.456164,394.122125,7.400286,394.093100,7.323652,393.873450,7.685855,394.098625,7.278274,395.992025,17.099937,394.252650,7.405449,394.278700,7.264744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,12:00:00,399.544625,10.309593,393.504150,7.119921,393.529125,7.101136,393.692900,7.047077,394.057250,7.000239,394.227075,6.946555,394.637900,6.870196,394.574275,6.809078,394.840025,6.765704,394.718975,6.761486,394.660000,7.027644,394.884000,6.686000,397.035775,17.376420,395.241400,6.740710,395.174800,6.565781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,12:30:00,399.805675,9.947866,393.604300,6.591347,393.994825,6.542697,394.465925,6.433346,394.361450,6.439980,394.435125,6.397636,394.970875,6.383398,394.560025,6.385575,394.871400,6.332200,395.193825,6.274888,395.196375,6.555622,395.004825,6.199911,396.915925,16.927790,394.797125,6.422065,394.876275,6.334776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,13:00:00,400.114525,10.230748,393.148225,6.820388,392.998475,6.707166,393.430150,6.578703,393.946750,6.513379,394.162075,6.524812,394.153475,6.519774,393.959325,6.518928,394.348150,6.493603,394.113375,6.485075,394.257875,6.684412,394.113350,6.441414,396.801225,17.917705,394.184800,6.647510,394.164525,6.505227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,13:30:00,403.366525,10.495477,392.570475,6.964424,392.729825,6.885624,393.099000,6.780091,393.248275,6.720968,393.147925,6.716961,393.354525,6.720293,393.298225,6.720681,393.530250,6.702505,393.567525,6.667186,393.800375,6.870156,393.670475,6.645160,396.490100,17.835710,393.659650,6.825563,393.656400,6.676547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,14:00:00,401.312400,10.802365,392.557300,6.917896,392.743300,6.839244,392.885575,6.736817,393.166200,6.653862,393.328400,6.593752,393.524000,6.596400,393.500225,6.531662,393.845750,6.475697,393.694900,6.476551,393.791800,6.725955,393.767550,6.438322,395.550275,17.060848,393.824200,6.605487,393.857050,6.480639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,14:30:00,400.540975,10.650358,393.272175,6.722248,392.919475,6.658048,392.923225,6.597326,393.124325,6.551112,393.417625,6.514762,393.446500,6.494454,393.502825,6.473518,393.664075,6.457107,393.757800,6.423535,393.917775,6.634349,393.594975,6.366539,396.018775,17.348425,393.797850,6.486911,393.919750,6.343277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,15:00:00,399.160050,10.133308,392.684925,6.940941,392.821025,6.911133,393.000925,6.829232,392.992775,6.768521,393.184575,6.726064,393.526125,6.713606,393.484675,6.753666,393.414850,6.831990,393.248225,6.955255,393.607450,6.928391,393.499925,7.016996,395.200425,16.812658,393.481725,7.217925,393.767075,7.113711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,15:30:00,399.908650,11.127535,392.348450,8.281164,392.278450,8.274247,392.449475,8.184901,392.774100,8.116528,392.798725,8.121261,392.782225,8.080341,392.856175,8.072911,393.175400,8.050643,393.184300,7.956104,393.075675,8.183065,393.313725,7.761583,394.201800,15.762488,393.457175,7.821204,393.524300,7.733395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,16:00:00,398.938625,10.670182,393.163100,7.826760,393.057325,7.824766,392.957725,7.752591,393.015225,7.685502,393.194100,7.688792,393.255900,7.654668,393.293825,7.603488,393.310900,7.566538,393.627900,7.532009,393.701675,7.755486,393.682400,7.486724,394.281775,15.324213,393.696525,7.685434,393.804225,7.598488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,16:30:00,404.752200,10.807420,393.404275,8.222471,393.134500,8.198111,393.346100,8.115184,393.434375,8.077623,393.520550,8.055258,393.538100,8.036407,393.805350,8.022920,393.833400,7.992484,393.898000,7.954050,393.845625,8.120639,393.758650,7.870895,393.992825,14.106233,393.996625,7.916359,394.174950,7.804061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,17:00:00,405.603875,11.050643,393.839175,8.094465,393.516850,8.067725,393.865300,7.981609,393.709675,7.933276,393.594550,7.902666,393.921450,7.877658,393.785300,7.859217,394.008850,7.818753,394.084825,7.776566,394.057350,7.999280,394.216675,7.652119,395.497475,15.083905,394.182150,7.692165,394.259625,7.592378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,17:30:00,408.858225,10.486940,394.552850,7.580888,394.171300,7.519028,393.927525,7.423203,394.247175,7.330365,394.122700,7.233089,393.998325,7.201460,394.455550,7.144134,394.631350,7.080290,394.429275,7.017063,394.366475,7.294733,394.631925,6.955617,394.900975,13.377658,394.421275,7.047684,394.728075,6.920415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,18:00:00,408.416225,10.265475,395.275325,7.323156,394.422700,7.229785,394.394900,7.110887,394.457075,7.026755,394.502825,6.959107,394.587750,6.929897,394.589150,6.922603,394.605425,6.887810,394.798550,6.839941,394.762250,7.046227,394.901975,6.718499,395.307575,12.642253,394.944275,6.689931,395.012600,6.582736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,18:30:00,408.952450,9.854161,396.629975,6.821262,395.303225,6.725351,395.220825,6.529363,395.305950,6.419389,395.359100,6.399393,395.119125,6.368787,395.240275,6.335511,395.213600,6.303760,395.441575,6.274884,395.298725,6.490802,395.315150,6.212870,395.781850,12.340597,395.490125,6.272051,395.312375,6.156992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,19:00:00,412.002100,9.713484,395.387925,6.555494,394.988675,6.493051,394.959325,6.417497,395.278450,6.357350,395.106650,6.340639,395.093925,6.311833,395.036525,6.289565,395.168325,6.270835,395.145875,6.247533,395.495900,6.432052,395.394400,6.147504,396.521900,12.548348,395.249925,6.188588,395.475000,6.069770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,19:30:00,413.866175,9.384033,396.971675,6.376580,396.037325,6.310224,395.913775,6.218653,395.581425,6.162377,395.851925,6.153755,395.700850,6.123516,395.778125,6.100835,395.791875,6.068853,395.865800,6.017430,396.123250,6.224010,395.802500,5.908809,396.750950,12.082265,395.727150,5.975999,395.986500,5.879729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,20:00:00,415.970975,9.245294,397.626175,6.329755,396.500525,6.193977,396.130925,6.089413,396.117200,6.022433,396.123475,5.998431,396.265850,5.985705,396.241325,5.962122,396.411850,5.936339,396.406125,5.888597,396.457350,6.071595,396.416225,5.761537,397.037000,12.182308,396.451375,5.801400,396.351575,5.665369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,20:30:00,421.835450,9.223319,397.234900,6.293861,396.674050,6.174236,396.549700,6.071838,396.801675,6.005731,396.802300,5.971778,396.850400,5.936939,396.720775,5.914829,396.897325,5.881966,396.930075,5.834997,396.759550,5.994848,396.876625,5.701045,397.371150,12.029063,397.015975,5.755576,397.000325,5.612407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,21:00:00,418.015850,8.883333,397.751950,6.093503,397.701175,5.990268,397.551575,5.886110,397.649125,5.818431,397.591150,5.777223,397.627425,5.741142,397.554725,5.686639,397.531525,5.626361,397.532600,5.554404,397.506425,5.731038,397.541225,5.394442,397.532600,11.087090,397.309700,5.384542,397.204675,5.228654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,21:30:00,418.929025,8.631409,398.554225,6.032877,397.975875,5.842127,397.768425,5.724175,397.631925,5.664479,397.815650,5.626777,397.513825,5.582719,397.420600,5.530362,397.521975,5.461836,397.498875,5.370141,397.887725,5.526212,397.548400,5.171852,397.717800,10.239210,397.237775,5.117443,397.031825,5.011985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,22:00:00,421.752275,8.465885,398.970425,5.882589,398.358500,5.746222,397.990750,5.660778,397.958900,5.618155,397.626475,5.576523,397.741475,5.546245,397.680025,5.501524,397.481100,5.431761,397.461200,5.335822,397.426025,5.461116,397.323275,5.172698,397.553550,9.861601,397.190150,5.217905,397.193675,5.135210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,22:30:00,445.269825,9.100852,401.705275,5.913082,399.429750,5.718457,399.146875,5.651174,399.057500,5.625918,398.913900,5.600114,398.869575,5.578372,398.527875,5.557625,398.285650,5.527385,398.062725,5.504777,397.966700,5.617414,397.610150,5.477664,397.578525,8.369039,397.653075,5.628348,397.662500,5.610563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,23:00:00,435.165425,8.461107,402.670400,6.073578,401.337325,6.036051,400.807475,6.009940,400.978075,6.004632,400.626000,5.998880,400.639200,6.000374,400.290550,6.000239,399.994025,5.993390,399.770650,5.992889,399.319775,6.102764,399.314025,5.987085,398.762500,8.085653,399.104825,6.094949,398.972025,6.048796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2016,23:30:00,424.937600,8.129632,402.288750,6.281142,401.844125,6.275749,401.720425,6.259910,401.698575,6.244344,401.408375,6.235119,401.252950,6.231123,401.097100,6.219826,400.982950,6.207222,400.680575,6.193650,400.467200,6.348219,400.025975,6.149038,399.834075,7.965857,399.357175,6.155094,399.202000,6.078731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,00:00:00,422.660650,7.899907,403.132575,6.404352,402.721475,6.427950,402.865625,6.426075,402.824825,6.420199,402.458550,6.413440,402.462700,6.414968,402.102025,6.408392,401.816525,6.394673,401.452425,6.369068,401.315500,6.479109,400.268575,6.208926,399.875875,7.262450,399.611275,6.105056,399.331725,6.003581,3,3,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,00:30:00,422.761850,7.971348,403.506400,6.506972,403.201675,6.529395,402.999775,6.518014,402.962925,6.507673,402.705675,6.499743,402.636275,6.492542,402.459050,6.481545,402.089500,6.457980,401.774667,6.399266,401.290950,6.504523,400.386875,6.178221,400.104725,7.092330,399.691325,5.984222,399.435650,5.858619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,01:00:00,430.546400,7.953574,404.269050,6.463239,403.528325,6.472302,403.309050,6.449158,403.378875,6.439544,403.139500,6.422974,403.305925,6.417243,402.853975,6.399453,402.499725,6.370945,402.347775,6.317032,402.020350,6.422720,401.427875,6.109447,400.809450,7.102058,400.350600,5.782734,400.179350,5.630655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,01:30:00,423.782125,7.855099,405.111125,6.493116,404.224225,6.503251,403.991600,6.491886,404.002350,6.487628,403.771925,6.479954,403.681525,6.481014,403.457950,6.477075,403.106575,6.453127,402.798125,6.411004,402.551725,6.498332,401.626175,6.176668,401.313225,7.078052,400.384525,5.760704,400.278400,5.587811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,02:00:00,424.725950,7.880225,405.047025,6.559297,404.560425,6.577844,404.100325,6.546511,403.913350,6.529455,403.883975,6.516811,403.684075,6.506079,403.658175,6.480996,403.526975,6.456852,402.831750,6.406697,402.606600,6.554006,402.101250,6.274487,401.653575,7.424047,400.991150,5.974237,400.661775,5.759103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,02:30:00,419.707550,7.665988,404.270125,6.414097,403.780600,6.434118,403.447400,6.407500,403.454925,6.390465,403.519925,6.380769,403.409600,6.370792,403.270625,6.357759,403.116700,6.337898,402.818650,6.311093,402.659600,6.449123,402.349025,6.224896,402.193475,7.275867,401.169425,6.020674,400.811625,5.854012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,03:00:00,418.320575,7.652000,403.768275,6.454999,403.600600,6.482506,403.544250,6.466615,403.732400,6.454996,403.404175,6.448733,403.538925,6.441411,403.371000,6.431986,403.352625,6.416805,402.898050,6.395976,403.199225,6.526066,402.597825,6.326871,402.573700,7.716541,402.076925,6.301433,401.549225,6.180608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,03:30:00,418.925350,7.846432,404.842100,6.593481,403.869900,6.584670,403.657100,6.543660,403.686975,6.508477,403.665900,6.494519,403.796625,6.485017,403.461500,6.470411,403.523275,6.454123,403.629975,6.431032,403.236125,6.568555,403.319800,6.351983,403.093975,7.805033,403.170475,6.330754,402.041800,6.232852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,04:00:00,410.542450,7.792382,403.782675,6.577407,403.556900,6.592762,403.340700,6.565581,403.460325,6.543497,403.557000,6.527731,403.600175,6.520528,403.283075,6.510566,403.446775,6.487709,403.594600,6.466727,403.508150,6.594786,403.453750,6.394813,403.167075,7.727910,402.945850,6.369937,402.010450,6.239854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,04:30:00,411.800925,8.080865,403.868150,6.789566,403.046800,6.787402,403.087275,6.749318,402.975550,6.717382,403.282725,6.705867,403.429025,6.698965,403.337125,6.694884,403.717500,6.674315,403.828400,6.652180,403.745400,6.773082,403.827400,6.578613,403.649675,8.330901,403.536500,6.546795,403.231725,6.447465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,05:00:00,408.189750,8.060676,403.096675,6.854439,403.019350,6.872968,402.995100,6.830405,403.377625,6.804547,403.329650,6.780213,403.045900,6.763154,403.476525,6.762112,403.089325,6.750642,403.432800,6.716304,403.692850,6.863574,403.725925,6.642822,403.974200,8.375012,403.329850,6.580204,402.854175,6.374715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,05:30:00,410.278600,8.271187,402.651150,6.978034,402.360775,6.973854,402.225950,6.940988,402.113475,6.896179,402.490825,6.878331,402.517500,6.865427,402.651975,6.855230,402.384925,6.844270,402.630675,6.827395,403.006100,6.953054,402.650975,6.754046,404.342525,9.289427,402.650825,6.729200,402.411200,6.565310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,06:00:00,411.915875,8.551341,402.424575,7.149166,401.760625,7.140309,401.864350,7.072763,401.979625,7.009355,402.103450,7.000662,402.353075,7.003813,402.127200,7.002657,402.149750,6.979708,402.303325,6.953273,402.394400,7.090553,402.502650,6.891774,403.747125,10.168442,402.469925,6.860946,402.378600,6.726065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,06:30:00,407.816225,8.634030,401.460100,7.124745,401.099200,7.103960,400.844850,7.055274,400.822775,7.022198,401.018200,6.969476,401.014225,6.943790,401.042525,6.914741,401.171575,6.887877,401.324825,6.856447,401.365275,7.044877,401.489350,6.709094,402.666750,10.270943,401.249050,6.768246,401.394600,6.660621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,07:00:00,405.356025,8.800676,399.985525,6.937224,399.785133,6.928572,400.097225,6.849097,400.171225,6.801437,400.184750,6.790453,400.241775,6.783981,400.545250,6.773586,400.515925,6.744347,400.514500,6.730396,400.919400,6.860816,400.680075,6.610962,402.002775,10.311803,400.838925,6.666906,400.861600,6.625008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,07:30:00,403.834850,8.903639,399.533100,7.066085,399.489950,7.064373,399.482625,7.009237,399.578925,6.972814,399.816825,6.939581,400.100000,6.929159,399.896725,6.900180,400.175925,6.874904,400.199150,6.844575,400.434000,6.997417,400.280600,6.757374,401.632675,10.963445,400.499850,6.736695,400.531525,6.650535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,08:00:00,404.677075,8.575687,399.796325,6.671677,399.665725,6.692934,399.663525,6.628465,400.062875,6.583034,400.016275,6.555786,400.036967,6.521912,400.229800,6.462535,400.369000,6.441266,400.346775,6.421494,400.507600,6.613024,400.688000,6.353493,400.707533,10.241827,400.619975,6.436852,400.687375,6.386850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,08:30:00,403.722025,8.419454,399.324750,6.658204,399.302175,6.673859,399.558775,6.584773,399.640500,6.521949,399.699375,6.520918,399.793875,6.495231,399.726767,6.470188,399.971800,6.445336,399.964550,6.412224,400.078450,6.570761,400.275800,6.320040,401.001625,10.337760,400.458875,6.339413,400.528700,6.270728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,09:00:00,405.516375,8.531799,399.330200,6.662987,398.990025,6.621913,399.433150,6.558504,399.354275,6.532697,399.393875,6.523939,399.811625,6.515025,399.750225,6.481839,400.082475,6.454931,399.954975,6.437452,399.991750,6.561384,400.123775,6.364299,400.071625,10.132927,400.088200,6.397465,399.883800,6.334195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,09:30:00,404.284350,8.696140,399.083925,6.710444,399.081750,6.638385,399.218750,6.528142,399.234575,6.472107,399.450950,6.411660,399.613900,6.370047,399.420225,6.336763,399.729500,6.316806,399.902350,6.283717,399.902925,6.472480,399.760467,6.235326,400.865500,10.008848,399.986300,6.285850,400.199400,6.181686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,10:00:00,403.884700,8.419025,398.894425,6.312754,398.821175,6.268441,398.823125,6.228838,399.192050,6.180266,399.204425,6.121521,399.227175,6.086677,399.364325,6.050084,399.371550,6.017066,399.540700,6.002114,399.481950,6.151627,399.758175,5.894082,400.477475,10.106284,399.983300,5.904969,399.924900,5.816808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,10:30:00,403.457650,8.748397,397.948000,6.401948,398.099650,6.391743,398.317275,6.314532,398.462050,6.255309,398.473475,6.210196,398.629050,6.197381,398.543975,6.195683,398.595875,6.176311,398.951200,6.166735,399.067275,6.299896,398.887150,6.150256,399.497950,10.165498,398.913325,6.138821,399.188750,6.031336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,11:00:00,402.159700,8.744696,397.029775,6.511864,396.900725,6.477555,397.186450,6.377018,397.549100,6.317158,397.817825,6.256889,397.712325,6.237106,397.656050,6.190155,397.951525,6.112525,398.338675,6.004830,398.422725,6.258986,398.686375,5.886287,398.772250,9.709853,398.646800,5.830322,398.804900,5.754083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,11:30:00,402.554525,7.934482,397.300125,5.675170,396.960550,5.644065,397.204000,5.531157,397.697325,5.428436,397.918825,5.368135,398.139200,5.348936,398.033600,5.343081,398.213900,5.344596,397.937225,5.355488,398.179750,5.465648,398.230450,5.294542,399.054950,9.201940,398.484075,5.386572,398.561775,5.346019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,12:00:00,401.369025,8.580540,396.260800,6.479267,396.094350,6.472857,396.557150,6.387492,396.807475,6.314476,397.027450,6.284568,397.176450,6.299556,397.175950,6.280161,397.368700,6.232960,397.399350,6.172520,397.515200,6.301526,397.884300,6.110741,398.255300,9.103626,397.817675,6.207477,397.737525,6.144552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,12:30:00,401.657300,8.476951,396.845950,5.962909,396.665475,5.925577,397.141925,5.820836,396.667150,5.778862,397.005100,5.748177,397.165125,5.690512,397.480425,5.593414,397.565150,5.519518,397.512900,5.427253,397.685625,5.760577,397.926775,5.346998,399.253975,9.783112,398.005425,5.403229,398.114675,5.308051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,13:00:00,400.783500,8.216602,396.430200,6.023886,395.921600,5.980049,396.116450,5.901432,396.699050,5.835403,397.070575,5.785271,396.874825,5.783732,397.177200,5.763396,397.130275,5.744287,397.323250,5.721890,397.511675,5.810158,397.674325,5.681140,397.791225,8.996130,397.702675,5.769693,397.571675,5.719489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,13:30:00,400.107675,8.476575,396.360225,5.994061,396.346400,5.955877,396.565300,5.841294,396.723525,5.778426,396.746325,5.750511,396.699300,5.732094,396.973675,5.716575,396.756200,5.684821,397.405075,5.633758,397.308225,5.806953,397.247850,5.528383,398.050325,9.317902,397.808525,5.505179,397.578875,5.422892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,14:00:00,400.430375,8.140209,395.926875,5.743158,395.823725,5.710086,396.337275,5.574882,396.453250,5.501173,396.609400,5.492407,396.302050,5.497439,396.478300,5.478681,396.706550,5.406956,396.888675,5.340611,397.048875,5.528601,397.058200,5.279771,397.487775,9.429514,397.128575,5.330654,397.003700,5.234615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,14:30:00,402.083075,8.140368,395.655350,5.556223,395.608925,5.523967,395.540250,5.430563,395.940400,5.331885,395.904925,5.298422,396.243425,5.270733,396.468400,5.226527,396.593125,5.177081,396.842325,5.142916,396.949800,5.329042,396.986950,5.065560,398.052725,9.685670,397.046950,5.116809,397.235275,5.031130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,15:00:00,402.051375,7.959477,395.636100,5.582325,395.381750,5.564879,395.630850,5.484673,395.916425,5.432940,396.257000,5.368237,396.469675,5.327583,396.580225,5.278888,396.673500,5.272310,396.616125,5.233843,397.157025,5.372361,396.790700,5.180155,397.276150,8.960772,397.070500,5.255329,396.963625,5.181488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,15:30:00,400.930650,8.077887,395.435550,5.760111,395.190550,5.726751,395.440675,5.659451,395.705900,5.583202,395.838750,5.531999,395.944025,5.507100,395.951700,5.489534,396.162575,5.493215,396.393025,5.436213,396.361275,5.596445,396.651650,5.346501,397.660500,9.952916,396.568400,5.434914,396.727525,5.343615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,16:00:00,400.705150,8.002311,395.747325,5.769594,395.610975,5.760353,395.622750,5.704023,395.917075,5.656026,395.707525,5.649980,395.854550,5.633864,395.947850,5.620799,396.086125,5.593663,396.246675,5.553218,396.346675,5.671474,396.591150,5.445028,397.099100,9.681449,396.801300,5.516441,396.694050,5.431878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,16:30:00,400.642300,8.300512,395.613175,6.021545,395.350375,5.998824,395.455950,5.927024,395.579200,5.863705,395.853675,5.840900,396.041800,5.799810,396.037250,5.760862,396.152950,5.732930,396.294200,5.719008,396.563625,5.845225,396.671475,5.626252,397.530025,9.822260,396.553750,5.671745,396.541825,5.574521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,17:00:00,402.638250,8.228779,395.890925,6.064050,395.530125,6.006358,395.773075,5.937294,396.000375,5.880679,396.192300,5.846645,396.232700,5.826954,396.174500,5.815474,396.182475,5.791705,396.095975,5.790119,396.613450,5.913238,396.512075,5.738016,396.759050,9.542651,396.619250,5.777518,396.710875,5.677404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,17:30:00,401.953575,8.330283,395.366975,6.034663,395.486350,6.017459,395.829625,5.952305,395.818900,5.879427,396.188175,5.857015,396.460250,5.846313,396.116400,5.823161,396.134900,5.806763,396.231050,5.795586,396.633875,5.943820,396.652350,5.739778,397.349375,10.388485,396.629975,5.827043,396.635900,5.733525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,18:00:00,404.155350,8.345705,396.040925,5.945377,396.176550,5.958739,396.067925,5.866479,396.239375,5.811723,396.504650,5.766893,396.376925,5.753347,396.321975,5.779616,396.541600,5.743998,396.507500,5.711105,396.713625,5.871626,396.490875,5.659835,397.177775,10.405787,396.563175,5.721582,396.743975,5.629107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,18:30:00,404.785925,8.312796,396.034475,6.004193,396.237275,5.994111,396.142375,5.922887,396.454825,5.862275,396.415500,5.817641,396.422800,5.802726,396.586300,5.789772,396.390900,5.772291,396.682775,5.758251,396.726525,5.912753,396.628675,5.678635,397.328525,10.151871,396.800700,5.765738,396.725275,5.677535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,19:00:00,407.965350,8.403702,397.046075,5.966949,396.643175,5.911767,396.439225,5.843032,396.597800,5.795991,396.568825,5.782300,396.854675,5.761781,396.743100,5.750379,396.762100,5.714465,396.394675,5.689495,396.856625,5.829043,396.536100,5.643981,397.554875,9.863554,396.740775,5.733859,396.883700,5.660508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,19:30:00,410.636275,8.428223,397.032925,6.193974,396.826900,6.106587,396.349775,6.007490,396.843500,5.958292,396.286500,5.919030,396.730925,5.893698,396.565225,5.888468,396.533125,5.852997,396.578000,5.807309,396.865225,5.973026,396.733100,5.748815,397.994775,10.249798,396.738750,5.822978,396.701825,5.714283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,20:00:00,414.104400,8.748073,395.215750,6.537103,395.508075,6.311694,395.737250,6.117788,396.106625,6.045022,396.075800,6.010848,396.361050,5.978816,396.400675,5.954809,396.259225,5.944974,396.482500,5.919521,396.685975,6.078287,396.749150,5.812194,398.892700,10.949343,396.316875,5.886382,396.428925,5.811923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,20:30:00,409.767150,8.603554,395.174525,6.721735,395.583300,6.338355,395.977500,6.054256,396.171700,5.983252,396.502250,5.956029,396.484475,5.936934,396.575900,5.918167,396.628900,5.891618,396.560900,5.864882,396.767425,6.047658,396.524775,5.789592,398.874950,11.137690,396.690275,5.897217,396.824750,5.776727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,21:00:00,407.570475,8.392652,396.264575,6.775348,396.239175,6.591463,396.175425,6.154648,396.344175,6.014802,396.346700,5.958959,396.614175,5.938284,396.521825,5.927004,396.316575,5.923661,396.684400,5.916992,396.673825,6.062689,396.705400,5.845771,397.624925,10.291828,396.810525,5.854420,397.014400,5.725798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,21:30:00,418.117100,8.565386,397.965075,6.936865,396.483950,6.835084,396.103900,6.507578,395.956250,6.190933,395.988500,6.151862,396.044225,6.144653,396.361350,6.083662,396.333800,6.035824,396.487625,5.958194,396.762200,6.146210,396.769025,5.881157,398.192900,10.312473,396.968725,5.860727,397.092200,5.680799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,22:00:00,429.198075,8.819480,398.870175,6.912303,397.152750,6.731349,396.205375,6.224533,396.093550,6.068253,396.586625,6.046367,396.367325,5.993274,396.775275,5.906785,396.727750,5.826720,396.737725,5.788514,397.106850,5.961262,396.782975,5.772271,399.030500,10.147223,396.808825,5.776371,397.178175,5.553524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,22:30:00,453.313675,9.126964,410.482175,7.165596,398.774975,6.709071,397.101225,6.382774,397.121175,6.226538,396.504125,6.112880,396.702975,6.046102,396.482275,5.998000,396.825225,5.976195,396.525600,5.960296,396.630250,6.106229,396.815075,5.902346,399.455500,9.958186,396.923250,5.880044,396.929600,5.611304,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,23:00:00,439.454850,8.698498,401.843800,6.756934,399.182225,6.336639,397.598225,6.030274,397.773650,5.940859,397.355575,5.941479,397.390525,5.947194,397.116075,5.946661,396.936850,5.916170,397.084450,5.914290,396.903575,6.099807,396.889300,5.922805,399.843600,9.505906,396.693175,6.028468,396.679575,5.943826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2016,23:30:00,440.745300,8.565899,400.797550,6.598864,399.349625,6.628466,398.942375,6.609663,398.988650,6.639891,398.913925,6.706194,398.585025,6.766674,398.864175,6.880885,398.680375,6.926622,398.531000,6.966962,398.377700,6.965357,398.370450,6.834096,401.032150,9.651658,397.239125,6.425824,397.085350,6.180440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,00:00:00,443.755825,8.583885,402.245875,7.140652,401.261175,7.250359,400.599125,7.238390,400.545250,7.272064,400.464900,7.321321,400.308125,7.366099,400.147725,7.412900,400.238500,7.404796,399.911650,7.343933,399.440650,7.312210,398.487375,6.977984,402.383750,9.673005,397.446750,6.670078,397.104550,6.461797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
15/06/2016,00:30:00,454.797900,8.576432,405.436500,7.232797,402.892925,7.301802,400.726850,7.273847,400.157175,7.340122,400.017275,7.382811,399.850825,7.407282,399.646050,7.413025,399.589700,7.335605,399.291033,7.178871,398.918650,7.274434,398.215225,6.787961,403.674950,9.835458,397.260775,6.276103,397.243825,6.229027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,01:00:00,453.819775,8.459682,408.942400,7.212318,401.670500,7.354512,400.451375,7.268262,399.936450,7.276319,399.598250,7.279800,399.117575,7.176290,398.756000,7.053080,398.530975,6.895454,398.156900,6.674413,397.875075,6.738791,397.275025,6.192832,403.966550,9.596570,397.312875,6.071126,397.255600,6.025194,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,01:30:00,447.121300,8.325591,403.581800,7.328947,400.638200,7.354800,399.959475,7.246210,399.466075,7.181121,398.860950,7.054761,398.407400,6.899990,398.241300,6.698318,398.024850,6.456843,397.722050,6.251530,398.040425,6.409974,397.356075,5.982546,401.150175,9.342728,397.497425,5.973048,397.636100,5.843146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,02:00:00,448.370300,8.460349,403.857600,7.399799,400.864325,7.294266,400.074625,7.102081,399.475975,7.007700,398.918150,6.862517,398.369875,6.729594,398.368125,6.597615,398.222575,6.407023,397.864075,6.210697,398.081625,6.285268,397.962775,6.031034,400.447400,9.409332,397.595650,6.056243,397.695125,5.913189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,02:30:00,443.924625,8.533947,408.248375,7.445815,406.408625,7.386941,405.181800,7.252506,404.089625,7.208752,402.831225,7.195800,401.993025,7.158106,401.412475,7.080943,400.436650,6.996109,400.018425,6.941114,399.305150,6.946476,398.987350,6.867921,401.836175,9.509218,397.964550,6.508531,397.802425,6.185436,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,03:00:00,430.468150,8.376865,407.783100,7.463057,404.198325,7.526122,403.527650,7.455150,402.857900,7.453164,402.340000,7.465556,402.229825,7.485702,401.778875,7.527044,401.177925,7.557029,400.308575,7.547290,400.165000,7.588909,399.001525,7.186165,402.855350,9.392682,397.853900,6.779242,397.681325,6.561699,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,03:30:00,437.618825,8.704982,402.023325,7.838503,400.780675,7.725581,401.379750,7.505643,401.399850,7.395722,401.156600,7.328646,400.698025,7.290308,400.413175,7.297094,400.467700,7.323629,400.253500,7.347181,400.000500,7.538382,399.536800,7.276623,402.980750,9.520723,398.224050,6.833615,397.632350,6.443772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,04:00:00,425.693200,8.933554,396.585175,7.977450,397.240625,7.720444,399.085225,7.371890,399.808050,7.274460,399.805100,7.222902,399.946800,7.180301,399.923950,7.116578,399.781450,7.040819,399.346900,6.888325,399.186100,7.059567,398.946675,6.594123,403.034700,9.494964,398.501725,6.271028,397.995450,6.027040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,04:30:00,424.914350,9.561311,397.035900,7.733599,397.912375,7.239046,398.776425,6.955382,398.895100,6.833212,399.113525,6.744017,399.302100,6.692977,399.081425,6.588248,399.220150,6.517768,399.042125,6.386559,398.942350,6.489708,398.743325,6.063667,402.319925,9.434960,397.992425,6.085221,397.427375,6.128544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,05:00:00,418.158575,9.585110,397.469550,7.297555,398.320525,7.026173,398.579275,6.884196,398.859700,6.811447,398.838450,6.756594,399.097675,6.719285,399.027800,6.662729,399.203625,6.605356,399.396800,6.522803,399.166275,6.552800,399.027975,6.257548,401.978675,9.432081,398.045025,6.163393,397.742275,6.184271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,05:30:00,418.504025,9.708292,396.980325,7.439777,396.835500,7.336943,396.835250,7.229078,397.304525,7.182193,397.674875,7.092286,397.667375,7.077685,397.968975,7.021979,398.078575,6.994783,398.373650,6.927825,398.072825,6.978294,398.472400,6.788659,401.897450,9.963547,398.474450,6.761721,399.024425,6.759846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,06:00:00,409.891000,9.523514,397.088450,7.740751,396.895175,7.708653,397.471875,7.625964,397.625375,7.580966,397.759925,7.542841,397.575400,7.520021,397.900025,7.509235,397.851500,7.481971,398.127875,7.453767,398.218675,7.531686,398.413725,7.394528,400.444800,10.092153,398.770075,7.430606,399.034225,7.398492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,06:30:00,406.556075,9.626143,397.895475,7.991896,397.808525,7.999344,398.033775,7.954220,398.232975,7.930401,398.396000,7.934727,398.220875,7.906678,398.475150,7.897441,398.525625,7.868335,398.877975,7.845324,399.122475,7.973142,399.183475,7.768348,401.411850,10.669795,399.119925,7.853907,399.223850,7.812140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,07:00:00,406.207400,10.564875,397.904100,8.561443,397.863250,8.513305,398.015125,8.458306,398.251725,8.449008,398.300200,8.462815,398.408200,8.445968,398.473775,8.433648,398.532950,8.439369,398.253900,8.452350,398.678450,8.528384,398.530200,8.412222,401.520550,11.913735,398.723975,8.494692,398.406875,8.453902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,07:30:00,404.425975,10.562248,397.078050,8.962381,397.188150,8.940777,397.274350,8.879440,397.591475,8.797710,397.517850,8.772593,397.653800,8.769628,397.488800,8.742984,397.626600,8.747260,397.468925,8.758686,397.879275,8.868872,397.641300,8.709084,399.142375,11.652898,397.831425,8.738749,397.835800,8.657136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,08:00:00,403.924575,10.841588,395.645850,9.231198,395.639950,9.224872,395.987875,9.139985,396.446450,9.085221,396.421375,9.082772,396.495900,9.077311,396.581575,9.102201,396.420425,9.109919,396.172567,9.129142,396.893450,9.224348,396.496925,9.067594,398.949600,12.034783,396.544250,9.095151,396.629325,9.059671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,08:30:00,402.457375,11.062728,395.507675,9.389217,395.851767,9.382764,396.653925,9.291742,396.500350,9.259152,396.633475,9.264893,396.833750,9.265179,396.717075,9.255885,396.890475,9.256008,397.010650,9.252692,396.934875,9.428189,396.922950,9.261930,398.717500,12.586165,397.040650,9.313106,397.099575,9.262820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,09:00:00,404.108700,11.435623,395.476425,9.810102,395.941925,9.767954,395.834375,9.692146,395.578075,9.689372,395.707500,9.671329,396.478500,9.666917,396.053375,9.626974,396.761000,9.590429,396.966975,9.586018,397.167300,9.724661,396.833275,9.577957,397.721825,12.236525,397.207450,9.646328,397.169200,9.614324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,09:30:00,403.122450,12.104743,394.912125,10.443073,394.866150,10.383945,395.344575,10.301527,395.622725,10.238383,395.885825,10.225238,395.873725,10.238110,395.924850,10.229255,396.319700,10.193203,396.087800,10.167960,396.664350,10.298913,396.027825,10.138240,397.915950,12.698117,396.620600,10.181763,396.457650,10.112638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,10:00:00,400.316475,12.549177,393.859725,10.767732,394.137400,10.751880,394.394400,10.719730,394.549925,10.701983,394.903650,10.655752,394.691225,10.626133,394.677250,10.620680,394.988775,10.615273,394.930375,10.574368,395.603150,10.707943,394.953650,10.541392,397.238175,13.235398,395.335675,10.532248,395.363600,10.448948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,10:30:00,401.358000,12.627442,392.339425,10.903012,392.205450,10.899280,392.493300,10.841462,392.630375,10.807403,392.653500,10.783950,392.868275,10.746337,393.167250,10.705365,393.617225,10.673385,393.570875,10.641973,393.719225,10.802668,393.587167,10.576843,395.560150,13.289378,393.698150,10.641593,393.922325,10.617848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,11:00:00,397.277775,13.139343,390.955925,11.110032,391.451925,11.088720,391.517525,11.034435,391.503050,10.987725,392.027450,10.991707,392.155450,10.949383,392.250900,10.916670,392.151075,10.901510,392.356050,10.859250,392.686625,11.035738,392.512100,10.826770,394.888950,13.945848,392.376450,10.863528,392.384000,10.821323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,11:30:00,393.615700,13.322795,390.450250,11.229315,390.814275,11.171788,390.984700,11.066233,391.090700,10.975300,391.132025,10.951185,391.201675,10.944907,391.285250,10.931825,391.277100,10.907835,391.418850,10.859595,391.712750,11.084393,391.335425,10.859475,393.589900,14.583828,391.756300,10.878508,391.416425,10.813285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,12:00:00,390.763375,13.243633,389.574900,10.998655,389.567850,11.009807,389.827650,10.925110,390.282475,10.865820,390.108425,10.836873,390.312825,10.817740,390.399475,10.776373,390.553375,10.748677,390.700750,10.724070,390.788575,10.905967,390.869950,10.654185,392.708825,15.157278,390.853825,10.727098,390.866575,10.673213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,12:30:00,390.681400,13.675350,389.467350,11.186053,389.535125,11.200148,389.697175,11.132103,389.967425,11.083525,389.945575,11.053767,390.211725,11.039303,390.154825,10.999763,390.451900,10.979105,390.485750,10.953925,390.502600,11.131650,390.731850,10.924173,391.338150,15.069618,390.768075,10.964163,390.680675,10.876683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,13:00:00,390.145500,13.795953,389.007125,11.324730,388.847450,11.295638,389.035375,11.207925,389.466125,11.146827,389.614225,11.055330,389.727950,10.999335,389.674775,10.946953,389.699350,10.909315,389.937500,10.886330,389.977650,11.126643,390.061925,10.799748,391.099200,15.320383,390.460425,10.724538,390.545375,10.625775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,13:30:00,390.569725,12.563780,389.760275,9.619795,389.826250,9.575841,390.066325,9.453761,390.350050,9.332725,390.525075,9.253364,390.723125,9.243028,390.772400,9.130655,391.019275,9.052851,391.104275,8.957916,391.027975,9.458347,391.266925,8.843997,390.923300,14.065272,391.180000,8.874816,391.194875,8.785370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,14:00:00,392.880450,11.226079,391.564475,7.717271,391.682675,7.652781,391.811675,7.533980,391.980000,7.450984,392.064950,7.348147,392.238800,7.305599,392.526250,7.220267,392.484550,7.165541,392.552925,7.058645,392.268625,7.505543,392.831250,6.892073,392.960650,12.713668,393.340675,6.864864,393.027325,6.732084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,14:30:00,394.334050,9.520651,392.365650,6.628444,392.522150,6.564825,392.761575,6.513120,392.668850,6.474106,392.702550,6.468109,392.825875,6.477052,392.941325,6.498340,392.989000,6.496226,392.905150,6.531331,393.087600,6.574211,393.002000,6.486888,393.198925,11.549808,393.203075,6.556882,393.258575,6.490722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,15:00:00,393.610900,10.505615,391.522225,7.738550,391.484600,7.643007,391.647725,7.557776,391.851275,7.510661,391.613775,7.502686,391.795050,7.433604,392.114200,7.339930,392.133175,7.292344,392.291925,7.224240,392.383700,7.481549,392.621700,7.061117,393.231525,12.075983,392.668700,7.077518,392.897925,6.994547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,15:30:00,395.834350,8.759144,393.911050,5.719340,393.895175,5.660418,394.122550,5.529882,394.545000,5.378621,394.528150,5.278730,394.492300,5.202854,394.559550,5.102392,394.685275,5.023640,394.532300,4.927630,394.825375,5.419320,395.010675,4.799290,395.091800,10.574798,395.106800,4.919331,395.166875,4.838262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,16:00:00,397.195700,7.628511,394.260700,4.786229,394.353725,4.772492,394.752725,4.746204,394.779650,4.755519,394.490075,4.792418,395.047950,4.796271,394.845325,4.831705,394.882700,4.838703,394.744125,4.849372,395.017225,4.854793,394.691300,4.889447,395.502125,10.221074,394.653575,5.075015,394.974875,4.991414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,16:30:00,396.055850,9.823295,392.913500,7.433228,392.988500,7.472622,392.818875,7.469040,393.037025,7.472906,393.202725,7.494567,393.116650,7.498584,393.043025,7.549678,393.021650,7.556997,393.000975,7.582676,393.455800,7.496602,393.257950,7.572427,394.222750,11.669418,393.473525,7.647774,393.356925,7.600197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,17:00:00,395.378600,10.427570,392.540725,7.766068,392.741950,7.758021,392.627975,7.701396,392.914575,7.673965,392.739175,7.659596,392.947125,7.633332,392.998475,7.592569,393.058175,7.573178,393.075350,7.525779,393.049750,7.755606,393.013050,7.387297,393.570875,11.642398,393.372625,7.297044,393.436275,7.177734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,17:30:00,395.631450,9.537736,393.075200,6.946171,393.173975,6.936680,393.303575,6.873311,393.464575,6.841522,393.518050,6.802315,393.479125,6.779064,393.615150,6.717093,393.724250,6.662852,393.681500,6.641240,393.749750,6.902816,393.640675,6.623510,393.848650,11.225238,393.809350,6.705806,393.841050,6.593136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,18:00:00,397.211675,8.958656,393.736875,6.498603,393.673675,6.469885,393.622975,6.406308,393.714000,6.357353,393.895100,6.332081,393.890475,6.335363,393.989775,6.337540,393.967625,6.332155,393.962800,6.338887,393.860850,6.514894,393.984950,6.214780,394.087975,10.742955,394.293125,6.168817,394.506875,6.024503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,18:30:00,398.119150,8.361892,394.419275,5.858939,394.421425,5.856521,394.638850,5.786323,394.626650,5.728825,394.603050,5.694513,394.544975,5.667686,394.597975,5.645691,394.380850,5.620955,394.625850,5.554533,394.668675,5.785122,394.745825,5.441742,394.816200,10.120873,394.775725,5.455216,394.917150,5.199432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,19:00:00,399.650950,8.337474,394.275650,6.037560,394.044175,6.067949,393.817000,6.040881,393.914375,6.006832,394.038700,5.979366,394.167675,5.987423,394.002825,5.995690,393.952575,5.990409,393.996600,5.980048,394.123350,6.045780,393.924775,5.922131,394.901575,10.379960,393.969225,5.976807,394.069175,5.887290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,19:30:00,413.219550,9.235086,394.668625,6.380030,393.936725,6.331956,393.757500,6.269621,394.107075,6.238790,394.185375,6.232575,393.570700,6.223858,393.765725,6.219084,393.869100,6.196777,393.900450,6.176382,394.106350,6.323073,394.002775,6.116179,394.614150,10.774513,393.769975,6.217021,393.830750,6.128610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,20:00:00,416.143300,9.361571,394.034725,6.666428,393.633800,6.676381,393.772450,6.621671,393.854300,6.585314,393.688650,6.572452,393.644100,6.560191,393.595600,6.558459,393.651650,6.549314,393.534050,6.540093,393.839800,6.662869,393.431200,6.491388,394.559825,10.857935,393.531700,6.576133,393.396475,6.509318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,20:30:00,412.167675,9.298322,393.475200,7.131188,393.169250,7.167768,393.213900,7.143322,393.316675,7.126926,393.212300,7.109837,393.193775,7.105471,393.184725,7.102279,393.043175,7.083567,393.233000,7.067889,393.396450,7.172289,393.269850,7.025347,394.290750,10.904673,392.962700,7.071603,393.034200,6.982282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,21:00:00,415.205525,9.543532,393.913475,7.430842,393.964250,7.451362,393.780850,7.421394,393.912775,7.390044,393.865475,7.372835,393.556750,7.349819,393.823225,7.316674,393.686650,7.268546,393.675325,7.223043,393.546325,7.364129,393.156025,7.086173,393.724975,10.545860,392.998250,6.971454,393.031075,6.701852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,21:30:00,416.992650,9.536723,395.248375,7.503333,394.770725,7.518165,394.736325,7.494725,394.723850,7.482583,394.076000,7.462860,394.497350,7.455831,394.252125,7.443374,393.692725,7.427436,393.801275,7.419029,393.596925,7.522170,393.207100,7.412776,393.808250,10.352640,392.744925,7.541778,393.084175,7.505817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,22:00:00,418.165625,9.548511,395.982350,7.833268,395.636200,7.890080,395.223600,7.894569,395.308725,7.908642,395.095200,7.934368,394.947925,7.959426,394.717525,8.001703,394.601150,8.046195,394.558000,8.098981,394.284125,8.207402,393.979325,8.229276,394.882000,10.665338,393.589825,8.480426,393.002050,8.390344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,22:30:00,413.709575,9.564440,397.696475,8.438850,397.399425,8.498792,397.363075,8.510501,397.196075,8.528471,397.057525,8.543768,396.945900,8.563157,396.478325,8.587620,395.867975,8.600901,395.559450,8.611393,395.511200,8.776485,394.899575,8.560442,395.376950,10.817933,394.071775,8.637079,393.538100,8.667587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,23:00:00,421.054750,9.734122,399.807325,8.596149,397.898200,8.669471,397.616800,8.663305,397.575700,8.663351,397.158225,8.659560,396.944625,8.658526,396.584000,8.659074,396.139450,8.631736,396.025700,8.591100,395.851450,8.711634,395.277275,8.469970,396.166275,10.607245,394.732600,8.413012,394.158550,8.232619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2016,23:30:00,417.944025,9.754968,399.283775,8.682367,398.506075,8.761957,398.102150,8.738691,398.232925,8.718789,397.621775,8.694731,397.616525,8.694699,397.332275,8.682301,396.993625,8.664885,396.927425,8.643137,396.301500,8.808252,395.881500,8.542355,396.770250,10.522545,395.088825,8.389995,394.662975,8.196390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,00:00:00,413.639275,9.744571,399.995675,8.563992,398.451000,8.555229,398.083925,8.513492,397.859900,8.480536,397.915475,8.477020,397.764525,8.474647,397.550475,8.481657,397.456375,8.486936,397.243425,8.483499,397.119300,8.665558,396.775925,8.469703,397.387875,10.335428,395.192725,8.316260,393.966450,7.905751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,00:30:00,416.237925,9.716244,400.493950,8.557906,398.681500,8.514832,397.979250,8.451513,397.677275,8.437508,397.409625,8.436796,397.292900,8.443272,397.135550,8.448532,396.777333,8.436677,396.503000,8.403486,396.716975,8.595069,395.701000,8.229718,397.848175,10.261257,394.317075,7.936636,393.329475,7.637197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,01:00:00,421.635175,9.802117,400.291700,8.550764,398.083050,8.418618,397.548750,8.328689,397.327800,8.282427,396.947075,8.246382,396.843350,8.228617,396.522025,8.209474,396.385950,8.182642,396.073850,8.127578,395.819525,8.292647,395.351625,7.991805,397.325475,10.103400,394.391375,7.816470,393.595375,7.561801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,01:30:00,439.367675,10.029650,401.221525,8.499198,398.774575,8.369693,398.508375,8.290574,397.917100,8.244997,397.758900,8.218955,397.673300,8.199446,397.101500,8.144527,396.780975,8.080676,396.257175,8.024269,396.216700,8.174405,395.329350,7.858859,397.715150,10.001786,394.020175,7.485618,393.160450,7.310618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,02:00:00,450.040050,10.160070,401.654300,8.482326,399.284575,8.306321,398.520950,8.166589,398.011800,8.071479,397.594325,8.011862,397.156425,7.955606,396.961700,7.897718,396.680425,7.843275,396.416400,7.770117,396.333425,7.932717,395.471025,7.515665,398.425525,9.878070,393.900600,7.192648,393.135575,7.127006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,02:30:00,447.294450,10.203505,400.939175,8.388194,398.516675,8.148214,397.690625,7.951483,397.224575,7.850520,397.011275,7.768864,396.593025,7.709727,396.241550,7.627767,396.029150,7.542826,395.807100,7.466459,396.067900,7.626702,395.212675,7.258965,398.395675,9.862749,393.430575,6.932436,392.836175,6.744921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,03:00:00,429.553150,9.844003,397.908750,8.161900,396.685400,7.917918,396.713750,7.757119,396.492175,7.654858,396.104775,7.589055,395.672650,7.536154,395.218800,7.461023,394.993850,7.389317,394.768150,7.310165,394.985050,7.445070,394.138400,7.040829,397.184450,9.883905,392.734725,6.887749,393.244875,6.330119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,03:30:00,421.901075,9.676070,394.885200,8.094462,394.629575,7.819913,395.080150,7.588043,395.274200,7.495024,394.953625,7.433268,394.965700,7.395880,394.340825,7.325908,394.293600,7.253700,393.827575,7.149463,393.829700,7.225084,393.391575,6.734070,396.064775,9.888612,392.779525,6.759557,393.463875,6.235937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,04:00:00,425.223875,9.958801,393.121650,8.240618,393.133650,7.972963,393.805750,7.715381,394.156950,7.597705,393.785850,7.476042,393.991875,7.423295,393.510325,7.337569,393.635550,7.252062,393.690600,7.155289,393.379000,7.239837,393.216700,6.901743,396.178250,10.200950,393.134750,6.401107,393.189000,6.616545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,04:30:00,416.639200,10.342910,391.954175,8.679111,391.635300,8.409952,392.377725,8.097806,392.846775,7.930620,392.734750,7.806737,392.995575,7.665503,392.832825,7.504707,392.696100,7.318654,392.688625,7.177368,392.641400,7.266574,392.524850,6.927209,396.398250,10.600888,393.133975,6.739382,393.072700,6.796311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,05:00:00,403.178625,10.483793,390.287500,8.815343,390.777275,8.368948,391.500400,8.165276,391.550325,8.077148,391.838000,7.967942,392.120350,7.883587,392.091375,7.756433,392.235425,7.654093,392.280725,7.537788,392.833925,7.502017,392.654225,7.245754,395.933225,11.160815,392.498875,7.198907,392.764000,7.121374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,05:30:00,400.677025,10.826938,391.385925,8.704126,391.006450,8.542989,391.365200,8.422696,391.496375,8.321883,391.736250,8.287876,391.791875,8.277143,392.074075,8.254425,391.864625,8.217002,391.962425,8.164875,392.235050,8.243355,391.986875,8.049091,395.518200,12.260570,392.294525,7.983188,392.265650,7.850007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,06:00:00,405.187100,11.590910,390.810225,9.009261,390.217775,8.944091,390.581675,8.908156,390.556750,8.866690,390.739650,8.837308,390.370050,8.810666,390.925850,8.825250,391.003050,8.766475,391.093825,8.728958,391.333000,8.888250,391.324100,8.680816,394.505500,13.456375,391.240600,8.726337,391.813825,8.647851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,06:30:00,402.195325,11.966700,390.534450,9.332016,389.967750,9.334537,390.569250,9.282567,390.666775,9.199602,390.742375,9.176135,390.519800,9.175204,390.620450,9.204514,390.721825,9.194722,391.008200,9.181494,391.154575,9.279023,390.760550,9.123444,393.482550,13.777593,391.453200,9.107428,391.464575,9.000954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,07:00:00,399.698050,12.969530,390.490100,9.551839,390.363700,9.493746,390.374175,9.380169,390.385925,9.332418,390.588400,9.340370,390.592825,9.366103,390.534000,9.370010,390.836275,9.324455,390.742900,9.286257,390.839525,9.470672,390.614125,9.171674,393.785375,14.354330,390.896325,9.189071,391.124975,9.089939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,07:30:00,393.357025,12.170860,389.544675,9.472703,389.583975,9.432144,389.959750,9.260773,390.311000,9.154609,390.491425,9.047878,390.673075,9.041626,390.636075,9.046410,390.462050,9.032095,390.599025,9.050576,390.747975,9.279597,390.428500,9.039394,392.144050,14.065665,390.690275,9.063468,390.799500,8.941646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,08:00:00,393.489525,12.384135,389.774425,9.653891,389.682975,9.624387,389.753875,9.581314,390.050325,9.545666,389.988250,9.500730,390.169800,9.443385,390.276900,9.395394,390.476100,9.370686,390.393200,9.364904,390.505875,9.498316,390.819350,9.327674,391.465200,13.794465,390.496100,9.461714,390.574300,9.436739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,08:30:00,393.984675,12.672598,390.758625,9.883154,390.471900,9.831988,390.637500,9.668404,390.919675,9.578779,390.769700,9.554451,390.916150,9.519597,391.272500,9.450343,391.243000,9.426482,391.481175,9.387484,391.278275,9.639804,391.481500,9.282474,391.548375,13.453443,391.564325,9.329537,391.622450,9.209748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,09:00:00,393.106500,12.076118,391.013100,9.432918,390.792950,9.387767,390.749050,9.283798,390.950675,9.236472,391.189875,9.180757,391.053600,9.156136,391.199325,9.151265,391.335200,9.145245,391.073925,9.145080,391.617000,9.265192,391.558500,9.058524,391.391600,12.613075,391.582175,9.079690,391.751950,8.980329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,09:30:00,392.301800,12.576990,390.440200,9.809858,390.223400,9.723873,390.421125,9.660518,390.157300,9.592345,390.431725,9.582739,390.547975,9.542834,390.704950,9.506378,390.816700,9.479571,391.097775,9.433344,391.120700,9.589325,391.051775,9.406507,391.399775,12.856705,391.108025,9.479471,391.022350,9.397255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,10:00:00,392.692100,12.828930,390.166400,10.049678,390.056300,10.010688,390.203800,9.971328,390.205850,9.891652,390.335700,9.869169,390.453300,9.807073,390.623100,9.792999,390.544500,9.788924,390.893100,9.689735,391.189200,9.849287,391.076500,9.601108,391.465000,12.904760,391.677100,9.690428,391.420000,9.609372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,15:00:00,NaN,NaN,NaN,NaN,391.371900,9.861822,390.210200,10.403610,389.582500,10.706820,388.863600,11.474310,387.970900,11.816100,388.515800,12.372910,387.151700,12.536470,386.747700,12.853030,389.059700,11.168120,386.527200,12.952880,387.003500,14.488960,386.688300,13.240970,387.050700,13.160660,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,15:30:00,392.254175,14.855170,386.953800,13.445820,386.768200,13.466898,386.752925,13.446168,386.719850,13.434105,387.044525,13.438730,386.872300,13.426600,386.932025,13.423620,387.133525,13.417810,387.144150,13.378593,387.692025,13.329118,387.231850,13.321300,386.316475,14.372210,387.375125,13.323043,387.508725,13.310738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,16:00:00,392.539250,14.737330,387.252175,13.518010,387.404925,13.592965,387.483200,13.561520,387.574525,13.530313,387.307875,13.521713,387.451175,13.535453,387.651300,13.517618,387.701425,13.502898,387.712000,13.493725,388.012875,13.744932,387.672825,13.464700,387.524425,14.579955,387.882300,13.495938,387.943025,13.470907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,16:30:00,392.746150,14.654805,387.782775,13.489463,387.428975,13.549132,387.873875,13.545880,387.829625,13.538603,387.915850,13.527895,387.874900,13.534173,387.929550,13.544685,387.910925,13.532228,387.955675,13.501285,388.185325,13.743033,388.326500,13.466307,387.985625,14.568943,387.894425,13.497235,388.293725,13.488673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,17:00:00,393.361275,14.609518,388.173475,13.610588,388.019900,13.720452,387.917450,13.730427,388.108450,13.738158,388.013750,13.747758,388.169750,13.736448,388.109525,13.766260,388.093875,13.747503,388.148800,13.753488,388.341350,13.844872,387.994825,13.735278,387.800175,14.456515,388.050450,13.776900,388.075775,13.769355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,17:30:00,395.486025,15.093885,389.144350,14.264580,389.103300,14.357965,389.139025,14.356320,389.024225,14.336698,388.789450,14.334133,389.009625,14.348935,388.897700,14.336533,388.825250,14.310535,388.675725,14.289873,388.668675,14.320855,388.527425,14.218678,388.502875,15.328322,388.457525,14.204955,388.324100,14.108128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,18:00:00,395.094975,14.964908,389.245525,14.175243,389.364075,14.282855,389.357800,14.288770,389.053675,14.279900,389.082150,14.298585,389.063200,14.303832,389.244025,14.311120,389.092725,14.302167,389.195000,14.311147,389.290900,14.468795,388.888525,14.283492,389.269250,15.833410,389.036925,14.308775,388.951525,14.219500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,18:30:00,396.820650,15.035443,390.006000,14.308503,389.855100,14.395540,389.714925,14.396635,389.635200,14.391707,389.635575,14.397028,389.547100,14.388447,389.645100,14.392625,389.534725,14.363085,389.516050,14.361793,389.567175,14.410107,389.334775,14.303605,389.595950,15.832955,389.193600,14.280022,389.000875,14.200768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,19:00:00,396.261575,15.060060,390.478375,14.340127,390.471475,14.434688,390.304400,14.433718,390.335725,14.418868,390.238575,14.424130,390.175075,14.415125,390.311075,14.437235,390.252550,14.390463,390.234125,14.392108,390.187850,14.414880,390.087325,14.327265,390.179600,16.305412,389.894000,14.261845,389.877025,14.158985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,19:30:00,398.836725,15.052485,392.055925,14.332235,391.783625,14.377763,391.668575,14.343183,391.669450,14.307262,391.507325,14.297203,391.478875,14.259750,391.650525,14.245637,391.732800,14.208327,391.530950,14.166398,391.414225,14.242000,391.418450,14.060085,391.891375,18.322273,391.428650,13.988595,391.401875,13.869447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,20:00:00,397.377925,14.850515,393.108825,14.056635,392.955350,14.107605,392.921600,14.082183,392.921350,14.046525,392.749600,14.026180,392.880800,14.027878,392.698175,14.002600,392.767650,13.976215,392.719525,13.943987,392.413525,13.993693,392.460225,13.854183,394.112225,20.536787,392.472900,13.843358,392.254800,13.704238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,20:30:00,401.506650,23.686010,394.035375,14.104395,393.662100,14.054282,393.626575,14.012413,393.313900,13.958720,393.468275,13.949975,393.453125,13.944105,393.419200,13.928118,393.477975,13.891960,393.256500,13.865315,393.264625,13.956155,393.430950,13.786805,395.286025,20.061593,393.272975,13.778440,393.244275,13.653578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,21:00:00,404.400225,33.187900,395.170750,14.205433,394.626250,14.071602,394.533725,14.001505,394.542525,13.952315,394.445975,13.928650,394.425975,13.913345,394.380350,13.899035,394.017000,13.848358,394.179000,13.824460,394.130000,13.967207,393.776850,13.723732,395.765525,19.560453,393.753325,13.718203,393.662725,13.592075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,21:30:00,403.762375,29.751993,395.397275,14.062143,395.043550,13.977525,395.026050,13.922505,394.881150,13.869428,394.945450,13.856842,394.901325,13.848842,394.833075,13.831630,394.581450,13.787338,394.674000,13.765415,394.493175,13.913570,394.393500,13.677923,396.067775,19.108240,394.326575,13.668080,394.151900,13.544803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,22:00:00,407.928425,37.684810,396.135600,14.194448,395.879875,14.017468,395.489050,13.933085,395.460300,13.871133,395.446650,13.850710,395.558675,13.852365,395.172825,13.832062,395.131550,13.784723,394.906025,13.760977,394.929300,13.909288,394.801925,13.684288,396.536550,19.288925,394.632425,13.695480,394.563600,13.583658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,22:30:00,407.851725,37.941860,396.661375,14.276245,395.789075,14.076783,395.615700,13.998088,395.715350,13.953570,395.536300,13.924575,395.321875,13.918815,395.404125,13.901798,395.257225,13.860653,395.259550,13.840985,395.158025,13.979540,394.776875,13.747050,396.927950,19.243013,394.855100,13.745880,394.730950,13.628738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,23:00:00,407.143450,37.973705,396.143425,14.247010,396.280075,14.082800,395.971625,13.992105,395.579175,13.942858,395.509550,13.925708,395.421750,13.896393,395.464600,13.879543,395.473600,13.840882,395.500300,13.811572,395.534650,14.024465,395.352050,13.718090,397.229350,18.785242,395.472700,13.690128,394.705675,13.543838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2016,23:30:00,407.914875,37.963328,396.947125,14.150050,396.738350,13.974973,396.171900,13.886318,396.414375,13.849450,396.173900,13.823002,396.108650,13.789638,396.153025,13.767288,396.135625,13.740135,395.976875,13.705640,395.867725,13.968510,396.064425,13.609588,397.107775,18.934587,395.504725,13.585830,395.544550,13.453263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,00:00:00,407.666800,38.677802,397.180700,14.206387,397.061175,13.984775,396.778800,13.901355,396.727850,13.853260,396.757200,13.822643,396.599400,13.814055,396.500425,13.788890,396.556575,13.760335,396.435825,13.728742,396.340650,13.943815,396.152200,13.643497,397.467275,19.047418,396.049175,13.635688,395.932100,13.512693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,00:30:00,407.069325,38.814482,397.790125,14.317720,397.406075,14.061738,397.354925,13.972550,396.953600,13.908855,397.161525,13.885877,397.133150,13.879540,396.881050,13.862697,397.049500,13.835920,396.997400,13.812587,396.885925,13.990215,396.666275,13.716975,397.926375,19.068113,396.261550,13.710875,396.212450,13.582893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
17/06/2016,01:00:00,409.668350,38.922283,398.037975,14.438278,397.878575,14.156820,397.718975,14.057188,397.583100,14.010918,397.725125,13.983102,397.476025,13.969162,397.468300,13.957908,397.533850,13.926080,397.177550,13.892528,397.403950,14.065745,397.076425,13.820185,399.054025,18.934762,396.573875,13.806323,396.605325,13.687695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,01:30:00,410.310225,39.078895,398.870450,14.675015,398.379525,14.280180,398.259075,14.195885,397.865675,14.123773,397.943550,14.084135,397.719350,14.090545,397.561100,14.071640,397.661950,14.035798,397.365000,14.018883,397.376000,14.158163,396.894625,13.960977,399.222275,19.003237,396.794375,13.969873,396.577300,13.868657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,02:00:00,414.243275,39.086382,399.690300,14.888812,398.665950,14.406733,399.021725,14.307885,398.901500,14.260898,398.680100,14.233280,398.563900,14.207528,398.533300,14.217925,398.132100,14.181480,397.748600,14.146493,398.159275,14.308310,398.051750,14.077512,399.695575,19.198732,397.048625,14.124955,396.418725,14.021787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,02:30:00,410.935650,39.113098,399.229925,14.929643,398.743425,14.583338,398.491150,14.490375,398.509675,14.441330,398.342625,14.400103,398.721550,14.417353,398.220850,14.396418,397.823250,14.359225,397.791875,14.348447,398.173025,14.464050,397.942850,14.290093,399.975100,19.428182,397.060900,14.279090,396.953550,14.175315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,03:00:00,410.485675,39.062635,398.707150,14.962295,398.438700,14.680648,398.228150,14.577430,398.135850,14.548258,398.014950,14.517293,398.121600,14.496155,397.947450,14.473668,398.109850,14.458660,397.858800,14.432815,397.710400,14.620322,397.514750,14.339083,399.259925,19.877358,397.297250,14.323223,396.948425,14.205437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,03:30:00,411.101650,39.164105,398.900875,15.056400,398.603225,14.752613,398.263600,14.645958,398.184325,14.617100,397.801875,14.590288,397.973350,14.560260,397.728450,14.543405,397.648925,14.534755,397.513250,14.500825,397.602075,14.736930,397.193850,14.422295,399.482100,20.286842,396.712225,14.452580,396.234725,14.337140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,04:00:00,410.265525,39.180415,397.436525,15.178215,397.100350,14.967128,396.884900,14.874665,396.806550,14.833560,396.896825,14.801083,396.882325,14.794508,396.751000,14.780168,396.546200,14.751500,396.572275,14.734580,396.629625,14.889540,396.097800,14.647398,399.035025,20.886830,396.052100,14.678638,395.784375,14.546822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,04:30:00,409.952225,39.452602,397.289925,15.640755,396.736525,15.115105,396.497475,14.998975,396.386500,14.962208,396.417250,14.923797,396.343300,14.895858,396.174225,14.869353,396.096450,14.852200,395.841825,14.797195,396.361425,15.054740,395.800975,14.708108,398.520900,20.944315,395.655600,14.715310,395.632700,14.584273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,05:00:00,409.984100,39.342220,397.039850,15.338297,396.491400,15.073470,396.575125,14.981557,396.716950,14.957860,396.453450,14.913705,396.455650,14.873820,396.306100,14.849083,396.249625,14.832497,396.069750,14.784523,396.366850,15.139130,396.007250,14.685588,398.550125,21.024108,395.986450,14.704730,395.924175,14.578900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,05:30:00,410.196850,37.840497,397.550050,15.220695,397.509225,15.078885,397.244925,14.959198,397.074225,14.943165,397.310075,14.907903,396.967125,14.844458,396.955725,14.810078,397.044875,14.818520,397.159150,14.754328,397.024650,15.170313,396.936375,14.643390,399.307150,20.710203,397.100875,14.657595,397.192800,14.556825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,06:00:00,409.369075,37.857722,398.596425,15.054180,398.430600,14.893183,398.248950,14.771988,398.238050,14.739395,398.318375,14.711908,398.301325,14.654197,398.213025,14.624228,398.008450,14.595145,398.286300,14.547935,397.861600,15.094095,398.396725,14.438505,400.232450,20.445945,398.025675,14.438520,398.074450,14.326908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,06:30:00,410.165525,39.330855,399.588400,15.084810,399.260450,14.895898,399.147825,14.798755,399.014000,14.735820,398.963675,14.699448,399.031700,14.679905,399.032225,14.650017,399.234775,14.611352,398.862550,14.576950,399.024400,14.995207,398.820900,14.477553,400.992100,20.620363,398.909075,14.492312,398.705025,14.364800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,07:00:00,412.255000,39.163470,400.016275,15.119617,399.578125,14.944585,399.462275,14.835280,399.632825,14.802097,399.517475,14.760578,399.446975,14.720552,399.325100,14.689982,399.349600,14.682052,399.156650,14.620668,399.411000,14.967295,399.252225,14.506568,401.127275,20.272905,399.120575,14.502780,399.384675,14.387608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,07:30:00,411.294825,39.521415,399.560750,15.387653,399.254475,15.194470,399.267325,15.073788,399.283900,15.049865,399.262050,14.998123,399.365900,14.955643,399.232200,14.903290,399.323600,14.909085,399.485125,14.858923,399.260775,15.024515,399.077250,14.718525,401.509533,20.743043,399.282325,14.771173,399.233025,14.672022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,08:00:00,410.643950,39.114533,399.082925,15.518365,399.024050,15.361260,399.138450,15.221965,399.143550,15.177042,399.062525,15.147083,399.249525,15.085848,399.206925,15.021973,399.303350,15.007560,399.311075,14.948205,399.331950,15.168025,399.405000,14.801205,401.177150,20.357690,399.418950,14.825360,399.381275,14.736075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,08:30:00,408.635800,39.750010,399.252750,15.669043,399.045450,15.454223,399.216250,15.274800,399.179533,15.190455,399.264950,15.143868,399.345775,15.090685,399.280050,15.044798,399.446900,15.013353,399.400825,14.966763,399.614400,15.297830,399.469950,14.825930,401.603025,20.759088,399.478775,14.844493,399.462775,14.729430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,09:00:00,410.839325,39.687410,399.986850,15.652632,399.636650,15.477038,399.669650,15.298353,399.917200,15.223148,399.806300,15.158048,399.826625,15.126930,399.829850,15.059417,399.676175,15.018218,400.048350,14.977250,399.930100,15.370005,399.770575,14.827098,402.009250,20.698268,399.838325,14.874163,400.101750,14.798327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,09:30:00,412.857175,39.833063,400.158050,15.784950,399.815000,15.587550,399.632025,15.402220,399.746625,15.300687,399.901875,15.254905,399.792700,15.207165,400.026650,15.181013,399.983550,15.138595,400.245775,15.097130,400.179675,15.454825,399.980850,14.956120,402.206625,20.742280,400.090125,14.975750,399.918300,14.863915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,10:00:00,411.679100,38.041280,399.704250,15.817940,399.426775,15.712210,399.638875,15.581485,399.682900,15.507010,399.716450,15.464333,399.785150,15.420665,399.816050,15.361898,400.044925,15.339242,399.887200,15.274435,400.044800,15.552980,400.156700,15.091358,402.054875,20.777225,400.077975,15.111967,400.298600,15.037960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,10:30:00,409.517950,39.018515,400.140100,15.995928,399.774300,15.753455,399.817350,15.561127,399.638325,15.449767,400.019275,15.396305,399.911775,15.357567,400.006725,15.304945,400.131800,15.253680,399.989600,15.189110,400.066550,15.654358,400.124450,15.021063,401.731075,20.867520,400.328100,15.005588,400.227725,14.888478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,11:00:00,409.728575,33.995087,400.428125,15.651310,400.239400,15.564555,399.840725,15.420768,399.960200,15.341310,399.946775,15.288733,399.965975,15.280105,399.981150,15.242900,399.944225,15.194983,400.083475,15.148888,400.396575,15.671148,400.094450,15.015515,401.547150,20.447180,399.964050,15.000750,400.313400,14.889785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,11:30:00,410.490925,37.389180,401.075200,15.760440,400.593075,15.576053,400.124425,15.459445,400.306425,15.394290,400.140425,15.341420,400.083625,15.319480,400.075825,15.271227,399.741850,15.225195,400.018575,15.187943,400.246775,15.615395,399.923875,15.029173,401.642075,21.237120,400.189375,15.029203,399.846775,14.862817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,12:00:00,411.802350,38.006237,401.019225,15.742020,400.678600,15.561147,400.353800,15.464013,400.296025,15.380022,400.368600,15.335705,400.431725,15.324213,400.284100,15.278508,400.234300,15.235630,400.077175,15.200540,400.377000,15.619532,400.064525,15.077850,402.296875,22.412728,400.205750,15.074053,400.139825,14.912785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,12:30:00,420.306000,36.044877,402.554750,15.634718,401.636375,15.479983,401.092850,15.413802,400.902050,15.354412,400.853625,15.313648,400.575125,15.294835,400.497150,15.253073,400.618150,15.223860,400.534000,15.176805,400.616850,15.617368,400.232275,15.045493,402.223600,22.495348,400.386950,15.016965,400.282075,14.854478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,13:00:00,421.497550,33.258993,401.868875,15.568300,401.161350,15.450787,400.812125,15.401345,400.578625,15.355658,400.464100,15.329935,400.641700,15.331333,400.322850,15.271508,400.345675,15.243185,400.357775,15.217530,400.668500,15.597462,400.416100,15.086605,402.295075,22.562215,400.454450,15.049810,400.179950,14.858250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,13:30:00,424.056875,30.982397,402.280950,15.668275,401.362125,15.568348,400.894300,15.484588,400.663400,15.439268,400.521550,15.402453,400.447150,15.405775,400.488275,15.386008,400.296875,15.333905,400.412275,15.294840,400.424500,15.618680,400.267225,15.174703,402.209750,21.156238,400.419275,15.103325,400.252575,14.935245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,14:00:00,424.637800,29.206217,402.686700,15.756978,401.894550,15.688473,402.127200,15.606240,401.489450,15.554483,401.213875,15.488448,400.895650,15.495283,400.888550,15.442300,400.839125,15.409655,400.842825,15.364520,400.890200,15.673025,400.691725,15.210570,402.827125,20.207027,400.302550,15.123993,400.369450,14.961785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,14:30:00,420.725500,33.207680,404.114100,15.918455,403.155650,15.835775,401.787800,15.714638,401.255375,15.682920,401.306825,15.617000,401.328150,15.600615,401.196875,15.526638,400.961750,15.502780,401.064375,15.461738,401.150350,15.719573,400.672525,15.282068,403.302475,20.037098,400.748633,15.201290,400.630475,15.046685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,15:00:00,418.204200,39.175410,401.928500,16.116305,401.767925,15.974718,401.587775,15.867793,401.655275,15.818205,401.528150,15.769133,401.379325,15.757195,401.468075,15.710123,401.403100,15.667170,401.255400,15.621698,401.513200,15.827623,401.142900,15.419023,403.637950,20.332520,401.149100,15.307558,400.782300,15.119640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,15:30:00,419.172225,40.495345,403.521925,16.412030,402.707675,16.238148,402.163325,16.104878,402.050900,16.034920,401.558675,15.921090,401.590725,15.898905,401.590825,15.752135,401.599700,15.726932,401.449750,15.644953,401.292250,15.966262,401.143833,15.461392,404.430525,20.830600,400.956000,15.372810,400.952750,15.193293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,16:00:00,418.729725,40.505745,402.821275,16.603635,401.802875,16.243967,401.379100,16.037360,401.512275,15.953678,401.321050,15.857962,401.750225,15.896152,401.594925,15.790153,401.454250,15.751260,401.369000,15.718428,401.521925,16.101445,401.640150,15.548968,404.254200,21.189455,400.804767,15.365598,400.615900,15.151440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,16:30:00,419.034325,40.473855,403.711400,16.755630,402.623625,16.397173,402.054250,16.194868,402.143725,16.105155,401.752825,16.008060,401.868250,16.019663,401.825700,15.881635,401.669125,15.831535,401.735650,15.765960,401.464325,16.180510,401.377250,15.551515,404.292300,21.534072,401.106050,15.384435,400.958900,15.209063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,17:00:00,420.774975,40.579005,404.134575,17.433008,403.234450,16.413855,402.717725,16.196143,402.546150,16.087345,402.602675,15.990140,402.486300,15.972065,402.318100,15.879595,402.263250,15.821713,402.143900,15.773553,402.005625,16.243803,401.784300,15.599385,404.676925,21.736405,401.336125,15.494130,401.049625,15.300357,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,17:30:00,420.268575,40.463623,403.729025,17.007295,402.945350,16.494250,402.890250,16.263823,402.832025,16.151298,402.717125,16.086830,402.697025,16.077990,402.643075,15.991013,402.442525,15.932295,402.188875,15.880495,402.625000,16.321680,401.820075,15.697020,405.199425,22.597133,401.564375,15.494620,401.293100,15.290675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,18:00:00,423.228625,40.428025,405.243925,16.821985,404.348600,16.450110,403.909475,16.259235,403.895950,16.192710,403.897200,16.099610,403.751650,16.102465,403.295725,15.982433,403.125200,15.920677,402.969125,15.845288,402.741300,16.359308,402.703225,15.715848,405.789750,23.274323,402.195125,15.622442,401.933050,15.439775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,18:30:00,430.090600,39.692938,408.120225,16.630550,406.471450,16.407722,405.756325,16.260202,405.639600,16.171655,405.119275,16.096612,404.553100,16.093845,404.436175,16.035630,404.264475,15.961413,404.078250,15.911525,403.769633,16.395448,403.199125,15.770845,406.727050,23.039730,402.406050,15.655783,402.183600,15.468373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,19:00:00,438.332275,34.367235,407.825225,16.396910,406.789025,16.278833,406.436225,16.194820,405.744275,16.089495,405.485950,16.041477,405.061450,16.045392,404.728300,15.989763,404.155675,15.928927,403.500400,15.876082,403.577525,16.366435,402.591625,15.770305,407.533025,22.760375,402.103725,15.665565,401.961775,15.482142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,19:30:00,452.533575,35.290543,418.555550,16.366585,410.211975,16.262605,406.856800,16.156642,406.035925,16.100358,405.763550,16.049990,405.375575,16.045615,405.213075,15.999665,404.727175,15.957183,404.382425,15.918112,403.996350,16.321030,402.933150,15.782490,407.803150,22.596677,402.017950,15.670583,402.000475,15.508898,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,20:00:00,460.846850,35.513878,409.870450,16.404385,407.952525,16.300210,407.762350,16.203555,406.633875,16.139228,406.175450,16.092645,406.460025,16.094165,406.898850,16.049935,406.226900,16.002905,405.620000,15.953430,405.301575,16.340918,404.686600,15.818158,410.726850,23.191640,403.786625,15.736848,402.621450,15.544940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,20:30:00,460.171425,34.909518,413.193750,16.408605,413.298100,16.318858,410.960500,16.227992,409.059100,16.128265,408.540850,16.096522,408.738050,16.093512,407.954875,16.045220,407.801800,15.996332,406.453050,15.950065,405.860000,16.398287,405.329550,15.836273,413.531575,23.746120,403.693625,15.753783,402.537975,15.529638,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,21:00:00,503.580500,32.358117,419.603350,16.314348,414.725050,16.238348,411.595975,16.127480,409.804650,16.088965,408.389300,16.031862,406.873725,16.005805,405.526500,15.949110,404.627200,15.900093,402.878050,15.824760,403.503675,16.384208,402.283475,15.735147,413.279275,23.627863,401.423200,15.682305,400.572075,15.490330,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,21:30:00,488.408475,30.559365,410.712475,16.235907,409.668775,16.176153,408.635225,16.080613,408.109550,16.035930,408.010600,15.984958,407.722000,15.980780,406.734425,15.915600,405.361350,15.863080,404.154575,15.811830,403.605550,16.257485,401.694375,15.693270,412.708800,23.462675,400.736475,15.617223,400.282750,15.460948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,22:00:00,516.891900,29.253280,413.827575,16.142760,411.563850,16.088587,409.338050,16.007538,408.520700,15.937198,407.672650,15.913038,406.318325,15.914420,405.438600,15.880153,404.945000,15.819857,404.617350,15.783680,404.484350,16.202115,403.948675,15.683548,415.151450,23.173915,402.607725,15.619590,402.699600,15.468520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,22:30:00,490.625400,28.547598,413.596750,16.024247,410.775050,15.983635,409.552575,15.913582,408.319400,15.854055,407.885250,15.827560,407.443175,15.820130,406.995225,15.785227,406.420925,15.739762,406.442000,15.703917,405.276600,16.128730,404.690450,15.585655,413.127125,22.411230,403.497200,15.523185,402.973825,15.358763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,23:00:00,454.741375,30.869830,410.075800,15.903710,408.599500,15.850312,407.760475,15.779110,407.326925,15.727603,407.359050,15.703475,407.078075,15.685075,406.775350,15.654168,406.462125,15.613363,405.868325,15.566620,405.939875,16.011105,404.959250,15.467375,410.714350,22.023395,404.293000,15.415912,403.781675,15.254205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2016,23:30:00,438.393775,32.136367,409.235725,15.745215,407.961175,15.652045,407.196125,15.564030,406.619850,15.522685,406.370300,15.495280,406.160400,15.469183,405.899300,15.425733,405.604825,15.399013,405.052500,15.339472,405.137350,15.803943,404.152650,15.232238,408.227150,21.558350,402.267975,15.174590,401.458350,15.026625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,00:00:00,435.886125,33.926567,408.149475,15.593083,407.682150,15.499565,406.928850,15.430922,406.698075,15.375693,406.504575,15.352405,406.144150,15.346143,406.029900,15.330818,405.908000,15.288500,405.520525,15.255705,405.404600,15.615487,405.060225,15.172230,407.431825,21.469702,404.024100,15.144638,401.599825,15.025718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,00:30:00,463.272850,34.987545,417.531375,15.580678,411.108050,15.471765,408.503350,15.406890,407.910250,15.346340,407.449400,15.319737,407.365000,15.331785,407.244000,15.311277,407.151133,15.257943,406.788267,15.239840,406.154025,15.565063,405.794825,15.153430,407.908950,21.872970,405.235225,15.132250,404.834625,14.980907,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,01:00:00,448.729850,33.952270,412.595950,15.549757,410.075650,15.470650,409.260875,15.396873,408.804925,15.352225,408.261475,15.321610,408.005525,15.315505,407.816800,15.300410,407.499125,15.264188,407.160200,15.225723,406.992900,15.555420,405.953225,15.124487,408.442100,22.171090,404.640625,15.076923,404.135375,14.921535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,01:30:00,446.797100,31.745985,412.302200,15.455285,410.018750,15.382450,409.127600,15.323608,408.673625,15.280687,408.330300,15.256763,408.084625,15.248160,407.872175,15.225787,407.609700,15.181380,407.241400,15.146160,406.739350,15.519460,405.822050,15.038350,408.091400,22.002450,403.581600,14.977565,402.806350,14.810352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,02:00:00,442.751200,31.766287,411.275250,15.410833,410.419100,15.342437,410.037350,15.280130,409.792650,15.238128,409.547400,15.217218,409.413800,15.204493,409.197150,15.180908,409.013850,15.154368,408.042825,15.097458,407.407650,15.446435,406.294350,14.995645,408.432200,20.959238,403.622500,14.959857,403.495250,14.845338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,02:30:00,447.705525,36.301092,413.483400,15.462255,411.418350,15.359595,410.542250,15.284508,410.035300,15.235740,409.763475,15.208640,409.487650,15.188223,409.237200,15.171018,408.882125,15.148118,408.551475,15.091300,408.292000,15.409465,407.147625,14.990420,409.363250,20.959803,405.222650,14.975707,404.354725,14.857625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,03:00:00,436.459250,34.084455,411.985550,15.460100,410.876200,15.370980,410.594750,15.298930,410.462850,15.277993,410.143975,15.237340,410.079550,15.203692,410.206650,15.182672,409.990700,15.165240,409.789575,15.120433,409.086675,15.401573,409.031325,15.011522,410.093900,21.249257,408.129125,14.988058,407.346050,14.837778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,03:30:00,435.034850,32.830685,412.126075,15.466635,411.579975,15.407950,411.339525,15.318618,411.031925,15.321495,410.795450,15.282063,410.570450,15.223392,410.550775,15.191692,410.269975,15.190820,410.001825,15.130180,410.025875,15.428048,409.374875,15.003178,411.204300,21.674355,408.604075,14.990235,407.836300,14.846458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,04:00:00,428.931350,32.123575,409.724950,15.462915,409.195050,15.413195,408.588800,15.309182,408.520825,15.318138,408.332075,15.263715,408.351325,15.207772,407.812650,15.151548,407.938525,15.154605,407.575725,15.094945,407.871850,15.432888,406.982675,14.944960,409.558700,21.809485,406.692275,14.949140,406.383000,14.803280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,04:30:00,425.786775,32.287620,408.327725,15.452530,407.868400,15.377100,407.658550,15.297468,407.320250,15.288422,407.127700,15.249482,407.061025,15.202558,407.077800,15.161647,406.943550,15.132063,406.708150,15.088262,407.026875,15.433948,406.290175,14.950340,408.881750,22.193975,406.062875,14.922295,405.988625,14.766378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,05:00:00,428.108850,31.977815,408.615300,15.421010,407.633975,15.356495,407.182033,15.276443,407.105075,15.231225,406.929450,15.202030,406.856150,15.180030,406.463900,15.147165,406.477400,15.118980,406.093475,15.059848,406.308850,15.435533,405.547325,14.936958,408.302825,22.293260,405.199850,14.915850,404.867625,14.751755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,05:30:00,424.606600,27.801917,408.318600,15.455835,407.515625,15.446065,407.562675,15.366375,407.395775,15.369800,407.259750,15.322263,407.346850,15.281368,407.089400,15.237897,407.129725,15.231603,406.938300,15.182325,406.560425,15.445363,406.555500,15.029685,408.256975,22.375535,406.313100,15.030038,406.239400,14.909555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,06:00:00,423.480125,27.137995,409.187125,15.762715,408.080000,15.802415,407.634175,15.668220,407.031575,15.636185,407.390325,15.573653,407.425975,15.513745,407.211975,15.420910,407.711450,15.470337,407.274700,15.384093,407.398250,15.544525,407.058525,15.223408,408.924350,22.612063,406.845475,15.282335,406.796625,15.151373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,06:30:00,419.575150,26.846097,405.990525,16.024260,405.739850,16.064775,405.447350,15.904775,405.658650,15.841290,405.259300,15.801020,405.397850,15.739973,405.712350,15.657645,405.330075,15.605195,405.440925,15.562608,405.887300,15.724645,405.326475,15.373090,407.367450,22.666420,404.985300,15.376965,404.951925,15.222718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,07:00:00,419.879175,27.083110,405.370550,16.138030,405.300825,16.127668,404.998025,15.978023,405.086325,15.890387,405.101525,15.863038,404.889825,15.819838,405.113125,15.772930,405.030200,15.726768,405.101250,15.702525,405.091425,15.904010,404.986775,15.515855,406.926825,22.874512,404.839075,15.494125,404.683275,15.320375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,07:30:00,417.234800,27.179580,404.771500,16.351128,404.297375,16.340338,403.459275,16.201362,403.598300,16.128548,403.435700,16.061268,403.335950,16.020800,403.539975,15.945632,403.447750,15.897198,403.199775,15.867993,403.743725,16.116837,403.287900,15.710613,405.598450,23.166065,402.928350,15.638825,402.777075,15.433770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,08:00:00,416.369950,27.128695,402.671350,16.451853,402.269900,16.460033,402.224975,16.310958,402.391325,16.255613,402.416925,16.169072,402.445800,16.142425,402.482025,16.079893,402.516250,16.055840,402.573100,16.014443,402.558625,16.354838,402.637175,15.824427,404.449100,22.902555,402.778250,15.741945,402.671050,15.568278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,08:30:00,414.372250,26.862762,403.839375,16.554588,403.400250,16.581720,403.445225,16.420248,403.574525,16.373945,403.453500,16.286455,403.524175,16.276393,403.873750,16.164210,403.955825,16.163920,404.096325,16.137693,404.118450,16.610908,404.324925,15.909138,405.319625,22.879475,404.326100,15.817940,404.474925,15.665850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,09:00:00,412.360875,26.750417,403.571750,16.454297,403.236975,16.439512,403.388700,16.196127,403.370375,16.161143,403.557600,16.036640,403.440025,16.131490,403.659075,15.961940,403.567325,16.076570,403.387025,16.014145,403.808775,16.791583,403.602075,15.843543,404.733550,22.583205,403.596500,15.798848,403.445900,15.633333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,09:30:00,412.514750,26.566795,403.625275,16.616670,403.619100,16.562510,403.925100,16.153610,404.193025,16.154035,404.305125,15.930183,404.233200,16.202460,404.552950,15.859008,404.540775,16.069663,405.137375,15.880465,404.690150,16.985090,405.490150,15.733710,405.565900,22.210607,405.893675,15.723873,405.884525,15.587145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,10:00:00,412.038250,26.353615,404.830125,16.486477,404.877200,16.381400,404.739550,16.047822,404.474450,15.955870,404.561450,15.884153,404.791800,16.116125,404.528350,15.838753,404.455950,16.006133,404.515450,15.775947,405.539475,17.038327,404.630475,15.710970,405.679775,21.014225,404.196950,15.824448,403.885475,15.661778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,10:30:00,410.895450,25.199713,400.917375,16.504225,400.771700,16.231165,400.764325,15.966725,400.576400,15.858793,400.617475,15.810578,400.589075,15.866227,400.641475,15.740493,400.662175,15.790433,400.706375,15.649812,401.657600,17.152188,400.809825,15.530858,402.325975,21.394422,400.598100,15.764340,400.480375,15.688453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,11:00:00,407.199900,24.740308,397.827900,16.747745,397.578425,16.398023,397.560525,16.204953,397.418175,16.080545,397.616450,15.993945,397.609600,15.947572,397.828250,15.874223,398.002725,15.814820,397.806575,15.726042,398.803625,17.376402,398.088250,15.654565,399.837625,21.941927,398.248950,15.695835,398.066225,15.801655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,11:30:00,407.411650,24.037165,397.387850,16.291348,397.216750,16.138323,397.307550,15.974738,397.184025,15.849860,397.224750,15.777817,397.611633,15.760163,397.252450,15.709360,397.470150,15.678585,397.548075,15.610080,398.016375,17.065502,397.803525,15.492193,398.493200,20.988570,397.730950,15.456370,397.997600,15.459145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,12:00:00,410.187325,23.397953,397.956650,16.107267,397.727925,16.000860,397.945825,15.905225,397.837900,15.838050,397.960750,15.805998,397.755575,15.780215,397.770950,15.759107,397.941225,15.725608,398.059025,15.702203,398.007575,16.106188,397.967300,15.614437,398.500025,20.680520,397.761625,15.574953,397.662700,15.478485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,12:30:00,407.233625,23.207963,395.981025,16.195020,395.542275,16.128460,395.160875,15.991782,395.179900,15.911690,395.063550,15.862560,395.019800,15.841843,395.193600,15.828048,394.951925,15.764043,394.619333,15.721838,395.791400,16.080305,394.732725,15.608550,396.021450,20.080155,394.678900,15.598358,394.556025,15.528893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,13:00:00,409.547975,22.815750,395.410850,16.378383,394.656050,16.308808,394.596775,16.220073,394.357775,16.142025,394.224750,16.086878,394.200600,16.059560,394.345425,16.046575,394.433925,15.976960,393.926475,15.909020,394.479175,16.046872,394.016150,15.812648,394.864275,21.569673,393.981700,15.750725,393.856525,15.620075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,13:30:00,409.317300,31.204660,394.912075,16.423010,394.049875,16.356105,393.939475,16.276395,393.845700,16.213775,393.559000,16.171280,393.925650,16.154263,393.641500,16.112665,393.650625,16.052663,393.613300,15.984290,393.803925,16.072335,393.683275,15.836633,394.771675,21.408750,393.550225,15.749823,393.668375,15.616525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,14:00:00,404.649800,29.241028,393.465950,16.503583,393.274850,16.475803,393.230300,16.337528,393.310250,16.268850,393.118375,16.212728,393.361300,16.195422,393.377675,16.133590,393.253500,16.063613,393.223925,16.013320,393.726400,16.207972,393.345525,15.841535,394.076300,20.261058,393.442675,15.762078,393.641000,15.622858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,14:30:00,405.297925,37.223330,394.537700,16.576815,394.036200,16.458368,393.993233,16.331130,393.994500,16.248938,393.724200,16.187832,393.744575,16.172055,393.930575,16.119858,393.847475,16.055600,393.719050,16.005708,394.147025,16.267515,394.005275,15.880132,394.736025,20.267045,394.005975,15.814940,393.971300,15.677965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,15:00:00,406.730325,41.100698,394.874575,16.795345,394.527475,16.599290,394.319125,16.441945,394.404400,16.361530,394.119600,16.286353,394.301075,16.282950,394.167825,16.213117,394.291975,16.163905,394.047175,16.095187,394.447125,16.375003,394.234125,15.952505,395.051575,20.391778,393.978300,15.873610,394.062600,15.749875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,15:30:00,409.726625,41.437188,395.348550,16.840448,394.543625,16.629110,394.265625,16.486378,394.226150,16.392675,394.219600,16.368180,394.189000,16.341275,394.052975,16.297415,393.954900,16.236715,393.884750,16.204658,394.263925,16.468035,393.759875,16.079873,394.864450,20.857252,393.647750,16.025242,393.590250,15.889570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,16:00:00,409.283725,38.228777,394.940650,16.893947,394.133825,16.789028,393.901825,16.657120,393.875975,16.597025,393.890750,16.520695,393.543575,16.513058,393.805575,16.438983,393.749750,16.393170,393.635950,16.355558,393.762350,16.597752,393.506000,16.213462,394.617000,20.664742,393.549925,16.172150,393.375175,16.021990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,16:30:00,411.286275,41.800960,394.833925,17.075395,394.339350,16.868273,394.010400,16.705357,393.955325,16.622152,393.985225,16.571043,393.808925,16.556650,393.739375,16.476405,393.720225,16.436387,393.895825,16.387445,394.019325,16.779615,393.495150,16.243048,394.681150,21.120780,393.524650,16.214388,393.325550,16.066845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,17:00:00,408.499200,42.035315,395.117275,17.153633,394.703525,16.927078,394.425125,16.776405,394.437225,16.683338,394.406375,16.657007,394.394750,16.631448,394.222050,16.578858,394.032475,16.506020,394.108025,16.468882,393.946800,16.854100,393.817600,16.367460,394.763325,21.547342,393.689050,16.326268,393.490950,16.187292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,17:30:00,411.702825,39.571137,396.030725,16.966560,395.555225,16.826580,395.240575,16.718487,395.204350,16.642655,394.901575,16.615652,394.663125,16.602093,395.089800,16.595183,394.618425,16.520328,394.636625,16.490950,394.316500,16.820118,394.046250,16.390375,395.137225,21.485315,393.975600,16.366470,393.766300,16.247100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,18:00:00,411.992025,37.842212,396.486125,16.986865,396.227250,16.883030,395.973375,16.792952,396.112525,16.742717,395.796800,16.699640,395.728475,16.705460,395.397500,16.676665,395.394275,16.627798,395.059925,16.592995,394.966750,16.824600,394.723075,16.509090,395.547375,21.306405,394.398125,16.484545,394.120175,16.381388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,18:30:00,412.574700,40.581680,397.050450,17.161345,396.413025,17.024703,395.951100,16.939315,395.983925,16.891898,395.782050,16.861217,395.735925,16.846595,395.476800,16.811452,395.322725,16.773132,395.385675,16.741003,395.171850,16.907295,394.860450,16.628345,396.202350,20.728745,394.607400,16.601022,394.281975,16.496400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,19:00:00,413.146850,40.089308,397.659225,17.177855,397.530825,17.058890,396.885025,16.957260,396.285175,16.891900,396.396300,16.869187,396.278525,16.851845,396.104375,16.813743,395.988700,16.764850,396.123067,16.738550,396.207575,17.019327,395.685500,16.626697,397.236850,20.552687,395.753925,16.586243,395.492700,16.474408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,19:30:00,414.678100,41.890417,399.620125,17.188817,398.043500,17.013447,397.523275,16.928728,397.287050,16.851898,397.064400,16.808847,397.032225,16.843123,397.009125,16.821995,396.743725,16.771770,396.780775,16.754420,396.978625,17.040188,396.430150,16.668065,397.780325,20.771158,395.939975,16.642257,395.675075,16.553035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,20:00:00,413.951233,42.219370,398.766750,17.291165,398.084400,17.093065,398.044125,16.997972,397.963700,16.958498,397.759975,16.924563,397.759425,16.934168,397.458875,16.898985,397.354650,16.860155,397.333575,16.847830,397.368900,17.096748,396.891775,16.760120,398.009400,21.117710,396.451725,16.753728,396.110275,16.660507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,20:30:00,411.747475,42.213207,398.380600,17.403018,397.948575,17.210883,397.802375,17.116273,397.575050,17.074688,397.354500,17.057990,397.467200,17.058165,397.255750,17.018297,397.084825,16.995272,396.792275,16.963098,397.194425,17.219803,396.580025,16.892635,397.430950,21.141330,395.955800,16.909753,395.490225,16.817830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,21:00:00,414.259300,42.284975,399.538200,17.468673,398.651000,17.257005,398.276550,17.143518,398.000800,17.092280,398.035625,17.079922,397.985925,17.067890,397.679625,17.024388,397.544475,17.001103,397.475700,16.973758,397.395000,17.365472,397.040475,16.878445,397.933450,22.089782,396.608600,16.858048,396.200575,16.758005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,21:30:00,417.758600,42.105455,399.364450,17.318740,398.920775,17.153920,398.585250,17.028973,398.517025,16.986062,398.309275,16.964548,398.206675,16.943008,398.264100,16.907698,398.022850,16.886103,398.018350,16.857325,397.962075,17.388980,397.843850,16.754768,398.833750,22.997568,397.343375,16.724020,396.956025,16.605818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,22:00:00,416.655025,40.252268,400.366800,17.114817,399.640300,16.974227,399.407325,16.868255,399.166100,16.818523,399.313575,16.783505,399.134300,16.780797,398.881650,16.732220,398.774175,16.706050,398.662525,16.683597,398.574425,17.246997,398.154400,16.586733,398.985625,22.906143,397.529475,16.615195,397.164325,16.527130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,22:30:00,415.009700,37.182620,400.127925,16.921408,399.699600,16.834332,399.428825,16.736358,399.411900,16.685260,399.331500,16.652848,399.112825,16.652707,399.081875,16.634345,398.951300,16.593493,398.556525,16.567370,398.715050,17.038937,398.189850,16.490810,398.861850,22.372215,397.617325,16.499018,397.113700,16.390810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,23:00:00,415.055225,34.238285,400.376475,16.831785,399.720600,16.763157,399.511700,16.689885,399.299275,16.630018,399.151025,16.604690,399.073750,16.606903,398.673600,16.576610,398.707250,16.569428,398.671500,16.527608,398.536225,16.906708,398.164200,16.467135,398.994375,22.492642,397.515800,16.465005,397.435825,16.361930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2016,23:30:00,413.516750,29.451060,400.188825,16.758222,399.658150,16.758817,399.571625,16.699785,399.164375,16.639325,399.195250,16.617742,399.086900,16.631048,398.836800,16.594335,398.912625,16.564730,398.598375,16.537233,398.648850,16.874938,398.337800,16.472758,398.991525,21.543770,398.113600,16.458648,397.625850,16.341833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,00:00:00,415.995775,33.614430,400.683225,16.802008,400.481550,16.756242,400.244175,16.689398,400.057425,16.635515,399.690825,16.602998,399.588400,16.604010,399.362950,16.578592,399.405400,16.588943,399.072025,16.533012,399.120750,16.892145,398.717100,16.477513,399.333725,21.315962,398.374925,16.479307,398.133175,16.371350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,00:30:00,422.727450,37.373690,401.884750,16.881813,400.876150,16.787890,400.779875,16.715833,400.699825,16.662473,400.428367,16.621630,400.598650,16.642378,400.197375,16.603257,400.181367,16.562380,400.041700,16.535273,399.738500,16.919635,399.754725,16.488592,400.120375,21.455408,398.997400,16.453913,398.499175,16.340217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,01:00:00,424.374025,33.095840,403.124600,16.702940,401.776600,16.642320,401.407300,16.555078,401.077200,16.515293,400.874200,16.491685,400.855625,16.466705,400.486700,16.413393,400.376650,16.384740,400.241025,16.355125,400.037625,16.858095,399.975525,16.263102,401.398550,22.089987,399.706775,16.245045,399.379800,16.110200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,01:30:00,421.979775,33.289515,404.396475,16.460140,402.758725,16.407590,401.623075,16.301057,401.463025,16.267637,401.044150,16.236152,400.821650,16.214745,400.879975,16.163425,400.506575,16.139240,400.406725,16.101743,400.482575,16.672860,400.113025,16.000258,401.130825,21.602683,399.624600,15.973325,399.526200,15.833570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,02:00:00,422.089500,31.050895,402.422550,16.145775,401.594625,16.103198,401.495125,16.019437,401.072675,15.973368,401.004850,15.951722,400.823625,15.942240,400.565600,15.861822,400.631875,15.869932,400.413900,15.823858,400.194600,16.417140,400.050725,15.708323,400.983675,21.637705,399.462600,15.751770,399.383125,15.586443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,02:30:00,420.553925,29.959473,403.700675,15.923158,402.477600,15.885537,401.860050,15.756963,401.767100,15.717933,401.538750,15.657458,401.673425,15.665265,401.436075,15.561840,401.051025,15.542315,400.928725,15.496085,400.927225,16.253912,400.822300,15.354505,401.383625,21.959168,400.235250,15.415075,400.247975,15.277250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,03:00:00,417.635625,29.237223,403.072875,15.624785,402.857950,15.584842,402.294200,15.449915,401.987050,15.388488,402.094375,15.329538,401.794000,15.348565,401.752250,15.251982,401.567225,15.226760,401.148325,15.147385,401.167050,15.955722,401.053700,15.031220,401.785500,21.416155,400.830425,15.097030,400.660700,14.966380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,03:30:00,415.448675,28.509415,403.147900,15.211300,402.469225,15.174692,401.761000,15.002215,401.379625,14.924243,401.318050,14.840533,401.159500,14.807825,401.086325,14.708028,400.818200,14.699908,400.746100,14.572220,400.740125,15.634455,400.269575,14.483660,401.033300,20.493983,400.044525,14.568602,399.862500,14.472135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,04:00:00,419.701975,29.303205,403.844325,15.001663,403.034800,14.950243,402.514950,14.772655,402.182475,14.666933,402.496300,14.584768,402.206200,14.522100,401.945500,14.482428,401.857075,14.484370,401.734725,14.362495,401.530400,15.310498,401.713675,14.323543,402.011800,21.777250,401.482150,14.350760,401.467725,14.257752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,04:30:00,419.908700,28.932392,404.530800,14.803818,403.667550,14.751080,402.859850,14.536480,402.959800,14.453798,402.704800,14.344233,402.543100,14.293673,402.468125,14.258990,402.110667,14.218388,401.909800,14.142780,402.350075,14.872737,401.801175,14.063988,402.353225,20.876565,401.558900,14.026355,401.360600,13.911630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,05:00:00,413.715325,25.965155,402.367050,14.444355,402.315425,14.430055,401.897075,14.228675,401.842275,14.144690,401.568600,14.071958,401.801325,14.041315,401.596375,13.993183,401.412575,13.955223,401.472900,13.900760,401.461100,14.341165,401.277875,13.799648,402.243375,20.255300,401.155550,13.777405,400.849850,13.660623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,05:30:00,416.982875,27.816727,402.439450,14.313320,402.032375,14.273615,401.695400,14.078745,401.536275,13.977995,401.610500,13.928475,401.494175,13.916278,401.661075,13.853195,401.299075,13.824063,401.353475,13.761620,401.053875,14.208530,401.221075,13.660728,402.067425,20.501895,401.026500,13.647308,400.777125,13.543867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,06:00:00,411.672667,29.011425,400.683325,14.487075,400.566350,14.469835,400.398250,14.203297,400.504975,14.106750,400.403425,14.016828,400.688400,13.970170,400.579100,13.857528,400.725725,13.846358,400.786800,13.780690,401.006375,14.174540,400.698625,13.657400,402.019600,19.603448,400.763400,13.635543,400.832500,13.531943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,06:30:00,410.546175,30.240823,400.233375,14.440595,399.850150,14.371142,399.783625,14.092155,399.733300,13.970188,399.987625,13.886250,400.041550,13.877330,399.986250,13.777395,400.206325,13.742983,400.187350,13.672337,400.234475,14.099477,400.317825,13.549083,401.187250,18.963435,400.186400,13.497710,400.197900,13.383098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,07:00:00,407.575175,27.803558,399.220650,14.299990,399.149800,14.326202,399.121525,14.027170,399.316975,13.925355,399.437600,13.841853,399.537600,13.842900,399.555325,13.713420,399.763275,13.707917,399.815400,13.647783,399.995050,14.077295,400.063025,13.543648,401.106800,19.420143,400.106275,13.562373,400.060900,13.467837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,07:30:00,410.546125,28.367508,399.679275,14.240607,399.394625,14.257595,399.097450,14.011590,399.487775,13.889588,399.481300,13.814260,399.481300,13.806852,399.749125,13.722900,399.680600,13.667510,399.744050,13.625305,400.067450,14.148125,399.703375,13.511073,400.868225,20.176965,399.878850,13.504998,399.889075,13.398068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,08:00:00,408.101550,35.486368,398.554100,14.184230,398.401600,14.104485,398.584475,13.862025,398.782100,13.718305,398.563375,13.648410,398.783200,13.616835,398.629275,13.529635,398.720675,13.464895,398.507600,13.423218,399.095175,14.002065,398.808225,13.400575,400.461550,20.732882,399.059950,13.438278,399.018000,13.358763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,08:30:00,406.825175,34.796865,396.791550,14.596528,396.788500,14.443597,396.812050,14.147723,396.957200,13.946150,397.115950,13.824303,397.209250,13.760108,397.215050,13.648047,397.451125,13.593823,397.485275,13.486688,398.059750,14.354700,397.928200,13.464990,399.894575,21.683842,398.010000,13.517680,398.216575,13.473583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,09:00:00,407.795850,29.340875,397.724675,14.103400,397.469600,13.857353,397.601725,13.670552,397.661450,13.531600,397.924225,13.448340,397.810150,13.371640,397.985225,13.286655,397.864375,13.213225,398.115550,13.202932,398.381875,13.783538,398.325025,13.217510,399.420050,21.868518,398.524550,13.256293,398.532275,13.148315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,09:30:00,407.317525,27.916255,397.421725,14.215277,396.692925,13.960260,396.801325,13.750893,397.071100,13.611408,397.182575,13.550563,397.254425,13.489088,397.407675,13.430880,397.569125,13.370978,397.541675,13.275910,397.948450,13.861362,397.589800,13.166360,399.459050,22.466908,397.697050,13.279913,397.621025,13.034588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,10:00:00,407.472000,27.006830,396.238900,14.078673,396.128750,13.810363,396.244925,13.571775,396.078975,13.464582,396.384450,13.423875,396.347175,13.340988,396.463425,13.260828,396.527300,13.213720,396.519425,13.170000,397.237500,13.707803,396.997275,12.998085,398.837900,22.497567,397.239725,13.095403,397.249675,12.870385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,10:30:00,404.823125,26.589495,395.667100,13.992355,395.445875,13.750722,395.550150,13.553173,395.725350,13.439423,395.808050,13.361335,396.186700,13.313143,396.109700,13.231755,396.122900,13.203998,396.277450,13.169667,396.432300,13.492425,396.595925,13.013858,398.219575,22.389902,396.748600,13.013173,396.748625,12.918425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,11:00:00,406.809150,25.111855,394.960475,14.281095,394.963125,14.036807,395.293050,13.792288,395.544175,13.670703,395.800575,13.618707,395.982150,13.609568,395.974825,13.530270,396.071450,13.465000,396.258400,13.379175,396.561025,13.806135,396.565775,13.295315,398.257750,22.729885,396.656325,13.393993,396.664025,13.316985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,11:30:00,408.633525,24.190805,397.150500,14.304752,396.500350,14.054948,396.622475,13.793380,396.656600,13.686240,396.585975,13.658075,396.845175,13.632193,396.836050,13.587535,397.148725,13.517158,396.972833,13.446533,397.302375,13.859563,397.107450,13.302920,398.365650,22.502347,397.239925,13.350880,397.258425,13.228182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,12:00:00,407.844450,23.722262,397.038775,14.315227,396.760750,14.063425,396.585700,13.788223,396.580825,13.653615,396.934400,13.583453,396.956925,13.551413,396.995725,13.489822,397.015750,13.412650,397.143800,13.323047,397.472000,13.787150,397.402225,13.193355,398.478675,22.056505,397.326600,13.206670,397.543800,13.081525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,12:30:00,407.513025,23.191560,396.542225,14.088713,396.451125,13.883338,396.588400,13.741160,396.771600,13.626385,396.879650,13.529765,396.986000,13.501695,397.025000,13.437428,397.235200,13.399708,397.406800,13.347775,397.624450,13.763928,397.347400,13.232037,398.793475,21.965903,397.534025,13.299118,397.776650,13.174488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,13:00:00,405.639350,23.481560,395.911825,14.079382,395.411525,13.926133,395.719675,13.741890,396.080825,13.624030,396.040075,13.470532,396.357475,13.463760,396.285175,13.413785,396.641025,13.354290,396.500250,13.329998,397.072275,13.738558,396.604125,13.222888,398.264400,22.897427,396.613100,13.189625,396.768775,13.071343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,13:30:00,410.615075,22.964703,397.866450,14.359885,397.156900,14.256830,396.325675,14.055645,396.216967,13.946545,395.932625,13.826052,396.286075,13.786043,396.070125,13.677903,396.359600,13.636085,396.332200,13.581702,396.428325,13.891560,396.091975,13.481863,397.854575,22.734838,396.441575,13.546483,396.504725,13.415530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,14:00:00,407.553475,21.915455,395.699475,14.197815,395.341600,14.095620,395.358575,13.970500,395.582675,13.914803,395.819175,13.873973,395.743875,13.825550,395.657533,13.754195,395.840867,13.705745,395.822200,13.639788,396.091375,14.049448,395.803975,13.539578,397.222650,22.483765,395.907175,13.615475,395.929025,13.496615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,14:30:00,407.433650,20.699560,395.999100,13.917958,395.529750,13.827595,395.847475,13.703803,395.733675,13.639178,395.749900,13.609785,395.788825,13.565770,395.624675,13.510258,395.677875,13.472033,395.811450,13.450510,396.037350,13.891088,395.905250,13.368325,397.179475,22.170003,395.989025,13.356438,395.724800,13.230310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,15:00:00,405.417300,19.952550,395.078850,14.134598,394.917925,14.119995,394.976775,14.093480,395.149650,14.065023,395.107775,14.021548,395.243275,13.987040,395.173600,13.986053,395.179325,13.911725,394.918775,13.865638,395.619850,13.822005,395.140200,13.760448,396.434000,21.584748,395.220550,13.752695,395.143650,13.621938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,15:30:00,404.437325,21.258737,394.241550,14.314170,394.256025,14.323850,394.212350,14.214073,394.587425,14.116555,394.481200,14.049760,394.592200,14.019693,394.888175,13.912298,394.824475,13.850175,394.820400,13.720175,395.139875,14.125380,395.011575,13.544933,397.318600,22.003410,395.109850,13.468598,394.956375,13.299588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,16:00:00,411.605850,35.141057,396.597100,14.455397,395.267700,14.210538,394.867750,14.017695,394.846675,13.878250,394.784975,13.784205,394.773300,13.711670,394.710775,13.666238,394.629650,13.604255,394.666500,13.544960,394.857800,14.045878,394.543850,13.443978,397.216750,22.007708,394.637900,13.379445,394.587600,13.248358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,16:30:00,409.984975,28.545658,395.918125,14.195585,395.125250,14.027530,394.401550,13.826590,394.277750,13.724238,394.331175,13.626897,394.369950,13.580580,394.256375,13.564560,394.193700,13.512395,394.254125,13.477770,394.708325,13.875710,393.995850,13.322378,396.743750,21.960060,393.751275,13.295185,393.660150,13.165235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,17:00:00,405.781925,25.856417,393.579350,13.489650,393.350675,13.375445,393.250275,13.278868,393.308425,13.183303,393.294425,13.072122,393.508775,13.032090,393.277575,12.977082,393.355150,12.898098,393.169475,12.801728,393.738900,13.449853,393.350375,12.687533,395.687850,21.900475,393.145150,12.736023,393.171100,12.642765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,17:30:00,407.458125,25.903240,394.141400,13.331758,393.399650,13.151063,392.616450,13.014623,392.446925,12.870108,392.517100,12.789972,392.599125,12.749095,392.644600,12.676625,392.583467,12.650198,392.499925,12.597468,392.911475,13.157775,392.393800,12.422263,395.739725,22.268437,392.387150,12.423358,392.348125,12.501320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,18:00:00,408.917050,27.263363,393.302675,13.013775,392.634325,12.739842,392.289175,12.530668,392.172800,12.447903,392.225525,12.380748,392.310350,12.333460,392.262750,12.202695,392.210100,12.151945,392.301550,12.020782,392.553400,12.647120,392.269600,11.870090,396.024875,22.809433,392.290125,11.896188,392.463400,11.861658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,18:30:00,409.532550,25.677990,393.154625,12.567150,392.720200,12.407035,392.614250,12.258087,392.700125,12.158227,392.734400,12.107103,392.659175,12.037015,392.538400,11.927642,392.600925,11.866655,392.406200,11.779630,392.806675,12.224005,392.675100,11.645952,395.968950,23.201775,392.513825,11.661380,392.711850,11.414588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,19:00:00,405.972900,24.681487,392.948775,11.979075,392.653825,11.767433,392.400400,11.569115,392.535325,11.457243,392.707875,11.433450,392.761425,11.381953,392.814325,11.276610,392.869375,11.204233,392.783975,11.111663,392.943275,11.711183,392.838225,10.958323,396.081150,22.992630,392.891825,10.990092,392.928725,10.836470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,19:30:00,413.490800,24.528385,393.884000,11.795697,393.098500,11.493043,392.803525,11.278478,393.209900,11.221055,393.099275,11.166263,392.995925,11.113913,393.091075,11.008088,392.941900,10.910625,392.835725,10.799415,393.075700,11.309563,392.677525,10.675363,396.539800,22.609315,392.819700,10.662990,392.881600,10.448898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,20:00:00,411.824850,24.158630,393.601700,11.598465,393.488300,11.359298,393.327875,11.179458,393.651425,11.102130,393.355850,11.001205,393.436675,10.933595,393.307800,10.836572,393.220875,10.763733,393.141750,10.675920,393.190925,11.167200,392.893975,10.556135,396.563625,22.340493,393.222925,10.593828,393.023925,10.415545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,20:30:00,415.603925,23.222880,397.364875,11.335888,395.648975,11.032248,394.833625,10.800593,394.743750,10.722433,394.591950,10.649455,394.583800,10.624433,394.709800,10.597975,394.638975,10.522570,394.392775,10.452578,394.337825,10.892410,394.250750,10.285380,396.875850,21.817420,394.182150,10.298830,394.336650,10.140574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,21:00:00,413.323575,20.992095,396.090775,10.952308,395.712450,10.829408,395.758775,10.733040,395.715800,10.684177,395.477575,10.621553,395.573375,10.579713,395.318500,10.532475,394.966775,10.470945,395.028825,10.423785,395.205250,10.828305,394.803200,10.344758,397.373200,21.281872,394.742325,10.386588,394.307800,10.224158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,21:30:00,411.505900,19.483640,396.658425,10.819843,396.297250,10.726368,396.252900,10.637453,396.075825,10.573427,395.814550,10.510752,395.878450,10.490472,395.714300,10.440610,395.319300,10.383748,395.230150,10.338090,395.418375,10.766847,395.051175,10.261210,397.295750,20.819090,394.874300,10.306237,394.547150,10.136508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,22:00:00,431.039325,19.441340,397.546175,10.916722,396.788850,10.759090,396.723100,10.661803,396.721125,10.593245,396.503425,10.543973,396.489175,10.530403,396.392475,10.476050,396.142925,10.431528,396.186725,10.395725,396.101775,10.797415,396.092425,10.299322,398.803050,20.538697,395.602400,10.261155,395.363950,10.007795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,22:30:00,425.895033,18.490290,399.492825,10.924093,398.594300,10.744832,398.522450,10.651873,398.475875,10.580508,398.255675,10.546478,398.068750,10.523610,398.175000,10.497420,398.093650,10.434190,397.906550,10.374928,397.517625,10.758447,397.831675,10.271930,400.993375,20.215790,397.202925,10.271098,397.075100,10.098478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,23:00:00,415.571850,17.153245,400.396200,10.553808,400.067650,10.490450,400.006125,10.397155,400.030050,10.340168,399.968600,10.307237,399.558650,10.269683,399.231250,10.203035,399.186275,10.151829,399.138050,10.096965,399.147950,10.586192,398.740700,10.006886,401.490500,19.424677,397.923100,9.975874,397.466475,9.781513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2016,23:30:00,411.634700,14.725258,399.707875,9.892444,399.783000,9.852806,399.526925,9.738983,399.635475,9.692605,399.382825,9.617807,399.255550,9.584523,399.208000,9.521326,399.054225,9.463952,398.863050,9.409132,398.655200,9.939416,398.848650,9.320707,401.100550,18.845008,398.555250,9.280303,398.444025,9.081406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,00:00:00,410.935850,13.914977,400.696500,9.273903,400.476075,9.207529,400.443875,9.114330,400.371925,9.039273,400.362700,8.982300,400.098950,8.942142,400.113625,8.876300,399.722700,8.830557,399.766300,8.775030,399.609000,9.280756,399.700550,8.660704,401.138950,17.969895,399.519575,8.688408,399.189050,8.535659,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,3
20/06/2016,00:30:00,410.614725,12.880920,401.137400,8.743173,400.936250,8.726368,400.907900,8.677966,400.771325,8.638287,400.822600,8.604652,400.589000,8.566802,400.421100,8.537474,400.431367,8.488988,400.244733,8.463440,400.270600,8.861295,400.051575,8.411511,401.255875,17.463150,399.808300,8.478330,399.595125,8.325711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,01:00:00,415.037450,12.227435,401.589825,8.493164,401.573525,8.475713,401.580200,8.422581,401.526550,8.379219,401.296875,8.345414,401.466150,8.332894,401.089525,8.301816,400.930125,8.273211,400.654175,8.238419,400.839775,8.646126,400.808675,8.186699,401.513100,16.931108,399.955825,8.247456,400.032925,8.120304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,01:30:00,415.060075,11.462128,402.376250,8.359882,401.865825,8.344644,401.726825,8.302710,401.672225,8.275030,401.487350,8.250167,401.451025,8.230465,401.016500,8.199626,400.936050,8.176204,400.869875,8.152917,401.132175,8.513070,400.579025,8.087075,401.910425,16.346513,400.186000,8.145863,399.833875,8.020581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,02:00:00,426.715600,11.434305,402.833150,8.297116,401.997625,8.282980,402.191700,8.243761,402.199450,8.224982,401.552775,8.196732,401.671525,8.181551,401.478675,8.161068,401.360525,8.143658,401.399150,8.115408,401.321350,8.455047,401.187575,8.059195,403.071675,16.101995,400.541600,8.102199,400.310825,7.963064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,02:30:00,428.938750,11.240218,403.286475,8.232308,402.412075,8.201177,402.137675,8.160541,402.340800,8.149349,402.054925,8.125469,401.952100,8.106724,401.765525,8.078377,401.542675,8.056250,401.652925,8.037651,401.237750,8.396455,401.345950,7.979811,404.369075,16.079650,401.082900,8.050299,400.386725,7.916828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,03:00:00,420.752825,10.744208,401.992075,8.150766,401.893225,8.161396,401.881300,8.129558,401.940950,8.092591,401.623400,8.065076,401.511875,8.045383,401.655050,8.028386,401.562750,8.009009,401.266100,7.984124,401.602750,8.333403,401.355525,7.934501,403.961725,15.832343,400.775850,8.003043,400.499900,7.887876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,03:30:00,421.078700,10.677557,401.753550,8.201542,401.569950,8.235482,401.441925,8.163550,401.222625,8.123544,401.465325,8.104217,401.399575,8.089028,401.505575,8.070425,401.506100,8.053291,401.549125,8.038209,401.582800,8.355940,401.477450,7.981356,403.710650,15.582970,400.996475,8.041022,400.858825,7.923476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,04:00:00,414.104125,11.035215,400.749425,8.357676,400.371625,8.341329,400.687825,8.293267,401.039800,8.270372,400.806675,8.251175,400.938425,8.247560,400.896900,8.236175,401.026975,8.217142,401.111250,8.197900,401.292425,8.434428,401.136100,8.137497,404.229775,16.091035,401.138375,8.232104,401.051675,8.138867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,04:30:00,414.898050,11.263305,400.978525,8.523461,401.112250,8.558302,400.908050,8.498715,401.267175,8.471744,401.135100,8.453796,401.522625,8.448129,401.583925,8.438511,401.567900,8.404884,401.274300,8.376019,401.700675,8.654569,401.141100,8.316347,404.522350,16.397340,401.246050,8.371969,401.155250,8.241827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,05:00:00,409.680950,11.238535,399.861350,8.295724,399.561000,8.266629,399.441575,8.186282,399.776475,8.118408,399.565725,8.048312,399.678075,8.031803,399.742275,7.986751,399.796300,7.955526,399.862375,7.896761,400.515200,8.455318,399.744525,7.812677,403.142400,17.158368,399.976200,7.920856,399.676425,7.785657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,05:30:00,403.125000,11.418215,398.307525,7.946618,398.452100,7.955477,398.338825,7.903051,398.605625,7.855335,398.543650,7.825202,398.622925,7.801511,398.736425,7.772697,399.032700,7.752111,399.055725,7.705733,399.182600,8.077817,399.152575,7.655149,401.110800,17.115257,399.491150,7.756252,399.584325,7.649255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,06:00:00,402.362725,11.672735,398.079725,7.984631,398.243475,7.984222,398.115450,7.953671,398.504800,7.929768,398.587300,7.908389,398.713600,7.892823,398.541500,7.865790,398.592375,7.863410,398.968950,7.844967,398.992875,8.125185,398.935150,7.780238,400.980975,17.907763,398.987850,7.903700,398.988575,7.792384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,06:30:00,401.767425,12.010462,397.691875,8.045072,397.557350,8.050075,397.741000,8.045831,397.776150,7.994404,398.126000,7.987051,398.074925,7.953894,398.442525,7.904737,398.528275,7.861412,398.922700,7.802523,398.610125,8.162101,398.983050,7.745503,400.666075,17.529838,399.459475,7.864839,399.149500,7.733062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,07:00:00,401.033875,12.428930,397.477450,8.115918,397.600325,8.115602,397.633550,8.045469,398.149000,7.985404,398.005925,7.959285,398.268150,7.950978,398.256775,7.910704,398.503650,7.877487,398.713800,7.811756,398.698550,8.235795,398.914250,7.747914,399.915400,17.272070,398.842400,7.894465,398.986000,7.766086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,07:30:00,400.941050,12.794663,397.261975,8.051516,397.026150,8.039215,397.100375,8.004087,397.429300,7.981178,397.824250,7.982489,397.975325,7.964809,397.743250,7.943032,397.904975,7.928513,397.859950,7.913580,398.510750,8.183632,397.967550,7.828937,399.449725,17.560398,398.156825,7.911271,398.409525,7.766159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,08:00:00,400.571400,12.299987,396.857425,8.010451,396.691075,7.988420,396.676150,7.942664,397.325600,7.902050,397.334700,7.852344,397.833025,7.830160,397.990425,7.769808,398.037000,7.732720,398.463050,7.712620,398.255575,8.084375,398.172425,7.667996,399.185450,17.232212,398.314050,7.790247,398.539875,7.633618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,08:30:00,400.277450,12.111647,397.005975,7.805221,397.242850,7.755481,397.215800,7.689610,397.535025,7.660128,397.668775,7.643868,397.907275,7.623112,397.699050,7.571650,397.938850,7.530493,398.158725,7.477938,398.288550,7.892828,398.088025,7.417121,399.110225,16.735915,398.484875,7.506701,398.323925,7.373227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,09:00:00,399.703075,12.396668,396.410175,7.857623,396.251375,7.857425,396.578750,7.794788,396.765025,7.751079,397.028500,7.686237,396.944075,7.650344,397.539650,7.609145,397.710000,7.555364,397.684225,7.501489,397.990025,7.902053,397.733500,7.442962,398.913900,17.074648,397.973100,7.550602,397.910975,7.402932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,09:30:00,398.994075,12.445830,395.826850,7.788875,395.921350,7.767123,395.979950,7.722795,396.068400,7.702262,396.290450,7.674368,396.422150,7.651702,396.641550,7.601255,396.770150,7.544032,397.124950,7.513436,397.293700,7.847592,397.172850,7.461087,398.602650,17.643485,397.332475,7.518382,397.550250,7.367636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,10:00:00,399.038650,12.681033,395.583100,7.736808,395.697225,7.686313,396.179950,7.591291,396.300625,7.538060,396.538475,7.465723,396.726925,7.424324,396.931450,7.352182,397.037975,7.307864,397.177125,7.266981,397.603750,7.680517,397.444400,7.211568,398.373775,16.404683,397.403525,7.341215,397.603300,7.236230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,10:30:00,399.501275,13.207193,395.443375,7.777132,395.284225,7.720452,395.814525,7.623581,395.974900,7.542451,396.125675,7.523295,396.056000,7.517626,396.160775,7.494349,396.322175,7.419892,396.475800,7.348261,396.891725,7.699806,396.883275,7.242602,398.338325,17.739170,396.936200,7.368967,396.923175,7.199747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,11:00:00,399.235275,13.168415,394.956625,7.611176,395.066350,7.537758,395.121600,7.500135,395.290350,7.453761,395.391375,7.391240,395.754775,7.350980,395.659800,7.310186,395.759400,7.294856,395.833975,7.201344,396.795175,7.568274,396.234525,7.097061,398.072675,17.924327,396.627650,7.219276,396.628000,7.053491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,11:30:00,399.595475,12.717565,394.853175,7.512943,394.998125,7.490823,395.263625,7.440196,395.336075,7.371102,395.329350,7.355584,395.481625,7.345982,395.377525,7.323772,395.462800,7.301239,395.834675,7.274687,396.218100,7.530882,396.119450,7.169324,397.551450,18.141887,396.293125,7.260299,396.510950,7.127964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,12:00:00,399.272375,12.829318,394.958975,7.642150,394.799400,7.586767,395.018125,7.497843,395.289900,7.410914,395.566400,7.348998,395.539550,7.321503,395.735650,7.292938,395.844050,7.250115,395.884450,7.196973,396.213450,7.584099,396.130000,7.074133,397.706575,18.455945,396.286300,7.167769,396.427750,7.022817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,12:30:00,399.486825,12.591600,394.383500,7.532719,394.441675,7.514287,394.714400,7.445733,395.067450,7.368215,395.265800,7.310307,395.304700,7.287298,395.505125,7.252951,395.663900,7.225314,395.696375,7.157266,396.101850,7.478822,396.055525,7.105081,397.458767,18.429613,395.990125,7.251037,395.944775,7.137009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,13:00:00,398.572550,12.760555,394.546600,7.471116,394.665875,7.431729,394.764550,7.334611,394.971425,7.268455,395.146725,7.213369,395.433750,7.192152,395.496400,7.160001,395.559650,7.145833,395.697600,7.103159,396.130200,7.467113,396.125550,6.989130,397.373375,18.002333,396.332475,7.021597,396.533150,6.850185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,13:30:00,398.863775,12.852923,394.497925,7.523693,394.630367,7.461813,394.807800,7.387993,394.853350,7.340662,395.062750,7.302105,395.117200,7.276163,395.546375,7.206835,395.553575,7.145722,395.787950,7.109662,396.212400,7.410161,396.073550,7.037716,397.466225,18.658795,395.893550,7.193623,396.095725,7.070868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,14:00:00,398.966700,13.138783,393.446725,7.690260,393.484650,7.724082,393.513275,7.686007,393.665725,7.640502,394.018400,7.533134,394.328125,7.452331,394.293650,7.422885,394.465575,7.368148,394.606550,7.302161,394.920775,7.602122,395.182150,7.157440,396.633350,19.177328,395.364600,7.263475,395.235800,7.121873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,14:30:00,397.784250,13.274557,393.324650,7.662315,393.485750,7.597623,393.513675,7.546101,393.641550,7.509525,393.958050,7.459868,393.963225,7.414928,393.996100,7.371012,393.977925,7.337186,394.355775,7.277817,394.443225,7.618768,394.548050,7.191211,395.787375,18.680960,394.590625,7.350504,394.784200,7.207681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,15:00:00,397.577700,13.845603,391.932825,7.991112,392.109625,7.873785,392.557950,7.760860,392.618375,7.667285,392.877075,7.639733,393.090500,7.612118,393.036075,7.610031,392.964475,7.608117,393.222575,7.561814,393.669225,7.808155,393.652475,7.423326,396.450100,21.168940,393.795700,7.579091,393.842050,7.405688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,15:30:00,397.843725,13.616955,392.478850,7.794364,392.520000,7.764210,392.539775,7.699199,392.852125,7.643920,392.805325,7.618348,393.054375,7.549367,393.223000,7.514108,393.190725,7.474333,393.581950,7.382822,393.613675,7.788218,393.673250,7.255112,395.679450,20.745292,393.881125,7.434832,393.780675,7.228246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,16:00:00,399.235825,14.334193,392.850800,7.681690,392.811250,7.627179,392.994500,7.539751,393.281000,7.482174,393.592350,7.380834,393.650825,7.323119,393.780925,7.248686,394.059875,7.170557,393.962850,7.111047,394.348575,7.549927,394.052550,7.032545,396.545175,21.262107,394.160325,7.254055,394.300125,7.087950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,16:30:00,401.009550,16.063768,393.507700,7.732578,393.102600,7.647146,393.377700,7.517620,393.625900,7.429270,393.749625,7.381482,393.863525,7.354155,393.798400,7.316683,393.789600,7.285858,394.169100,7.238754,394.136450,7.557088,393.916725,7.125359,396.249775,21.419815,394.286900,7.246160,394.373075,7.049255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,17:00:00,400.212625,14.502758,392.963875,7.955766,392.921025,7.917120,393.730000,7.861780,393.563175,7.827608,393.569225,7.816091,393.788825,7.803078,393.817750,7.763135,393.984125,7.710316,394.060450,7.739307,394.310675,7.839209,394.089600,7.965442,396.681850,23.027495,394.049100,8.405949,394.172200,8.289185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,17:30:00,399.784100,14.834242,393.037200,10.051949,393.117600,10.068990,393.515975,10.027129,393.558100,9.978377,393.593100,9.951526,393.764950,9.945922,393.746250,9.916578,393.863225,9.898298,393.677275,9.878652,394.261475,10.050559,393.724275,9.840216,394.275525,22.258972,394.091225,10.028940,393.985600,9.870734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,18:00:00,400.880825,16.216497,393.038150,10.120460,393.418500,10.110735,393.531150,10.034776,393.611925,9.975792,393.792525,9.954469,393.710725,9.954954,393.849475,9.922560,393.831225,9.892275,393.807300,9.867192,394.078300,10.244222,393.889250,9.774271,394.863600,20.986725,393.937300,9.873159,393.804400,9.721985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,18:30:00,401.605500,17.030350,393.544700,10.014638,393.583225,10.007751,393.573125,9.957715,393.584525,9.922222,393.769233,9.912632,393.799675,9.908936,393.669875,9.897451,393.783950,9.873599,393.602200,9.841658,394.090350,10.173187,393.854175,9.781814,395.222075,21.099970,393.922275,9.912278,393.851100,9.787266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,19:00:00,407.797500,16.938157,393.304475,10.270737,393.190825,10.264280,393.314250,10.202630,393.459425,10.134930,393.542150,10.085817,393.718475,10.083353,393.852200,10.080128,393.728600,10.051085,393.750025,10.024208,394.092450,10.346512,393.760425,9.935772,395.550050,21.381715,394.037175,10.057643,393.977525,9.916581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,19:30:00,407.649000,16.900185,393.901325,10.107725,393.895325,10.074688,393.961025,9.990833,394.242025,9.954068,394.091800,9.905064,394.146800,9.893429,394.307800,9.864007,394.382500,9.854476,394.196875,9.830735,394.376650,10.215468,394.356475,9.773215,395.850325,21.404330,394.397625,9.883770,394.314175,9.745956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,20:00:00,412.605800,16.578713,394.073875,10.137025,393.688650,10.124465,393.859175,10.074032,393.817400,10.026067,393.809675,10.005527,393.906725,9.983595,393.972500,9.954511,393.875025,9.919205,394.223675,9.911684,394.173850,10.208683,394.062900,9.862293,395.782125,21.159580,394.221300,9.971479,394.163425,9.830514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,20:30:00,418.521600,16.189825,393.954925,10.269318,394.067300,10.271833,393.931675,10.211885,394.156375,10.175805,393.935050,10.135795,394.090675,10.123867,393.939550,10.096850,393.868900,10.065218,394.018600,10.033806,394.244025,10.324730,394.145400,9.972114,395.760975,20.110495,393.921175,10.055952,394.093475,9.940108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,21:00:00,426.350450,16.063795,394.645550,10.420973,393.975275,10.402960,394.037850,10.357077,394.055425,10.328638,393.920550,10.302877,393.952650,10.294475,394.069250,10.287935,393.806625,10.255560,394.010900,10.242525,394.245825,10.491558,393.798300,10.183628,395.986400,19.369445,393.819725,10.297373,393.906825,10.192660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,21:30:00,420.698700,15.735228,395.238900,10.606588,395.357900,10.650568,395.153025,10.628175,394.973050,10.609780,394.818850,10.601425,395.153575,10.612650,395.005725,10.627693,394.960950,10.621960,394.740300,10.627100,394.561975,10.807807,394.588650,10.618715,396.257325,18.652430,394.258050,10.773775,394.298250,10.712795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,22:00:00,415.565600,15.056773,396.537450,10.904575,396.109400,10.975605,396.171200,10.974325,396.327300,10.978060,396.251650,10.983390,396.306275,10.994095,395.946850,11.007410,395.969350,11.011067,395.745100,11.017790,395.413675,11.226010,395.711900,11.036003,397.170450,18.055352,395.383200,11.206945,395.386900,11.179308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,22:30:00,415.466425,14.698660,397.640450,11.240255,398.090825,11.338833,397.613025,11.338345,397.728475,11.354487,397.412800,11.367318,397.608800,11.396643,397.379450,11.428958,397.306550,11.438635,397.148500,11.469027,396.898375,11.610910,397.064725,11.533082,398.247400,17.622695,396.805050,11.722985,396.641825,11.711385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2016,23:00:00,426.162350,15.147900,401.754650,11.562378,400.352350,11.698783,399.414275,11.741858,399.217525,11.773818,399.168275,11.797197,399.137075,11.828150,399.012850,11.871725,398.952425,11.881270,398.731375,11.930913,398.399100,11.996405,398.379975,11.998525,399.907875,17.414273,398.366675,12.161790,398.018400,12.134887,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/06/2016,23:30:00,425.209925,16.569133,401.765975,12.036538,401.383900,12.170287,401.027850,12.217305,400.842600,12.235322,400.563100,12.253950,400.788325,12.282758,400.609225,12.318837,400.508425,12.315540,400.130475,12.347515,399.860875,12.380487,400.070850,12.373470,401.583800,17.184490,399.885275,12.427108,399.648850,12.354180,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
21/06/2016,00:00:00,426.155350,15.819785,405.869700,12.260660,403.632300,12.366653,403.004575,12.396450,402.781800,12.411158,402.357300,12.413418,402.240225,12.411413,402.212350,12.435140,401.929150,12.422415,401.880000,12.432183,401.451750,12.542950,401.360525,12.417223,403.228275,17.051560,400.793825,12.456120,400.440175,12.405905,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
21/06/2016,00:30:00,421.930075,15.507805,405.320150,12.352725,404.412475,12.448455,403.736250,12.452053,403.605125,12.459950,403.666800,12.467933,403.425700,12.465972,402.957500,12.482302,402.969133,12.471567,402.537500,12.465423,402.430075,12.519215,402.235075,12.443768,404.277475,17.011363,401.073450,12.546870,400.478725,12.525038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,01:00:00,420.585800,15.901620,404.467150,12.592435,403.616325,12.676842,403.108725,12.698757,402.818325,12.686857,402.918925,12.699055,403.037175,12.724588,402.332175,12.732470,402.343375,12.702448,401.935875,12.729835,401.839575,12.707353,401.391650,12.754045,403.849850,17.062403,400.815600,12.846105,400.736700,12.836370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,01:30:00,423.695175,17.236432,403.989025,12.807720,403.545675,12.904955,402.956300,12.913475,402.761325,12.924398,402.407050,12.942933,402.444825,12.968455,401.918025,12.980828,401.659325,12.965828,401.431325,12.986098,401.621250,12.946795,400.980875,12.952438,403.380150,17.067223,399.975800,12.983163,399.350050,12.942277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,02:00:00,422.866275,16.693963,404.476750,12.929648,403.862775,13.044468,403.598525,13.051673,403.594275,13.086418,403.455575,13.100150,403.179800,13.080593,402.994425,13.094420,402.660875,13.098410,402.917300,13.084267,402.376125,13.182470,402.484900,13.013525,404.236325,16.926137,401.551825,12.985530,401.199525,12.917940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,02:30:00,420.152325,17.313605,404.622150,12.993985,403.971750,13.070340,403.898375,13.063415,403.834150,13.068315,403.764800,13.065328,403.469425,13.042415,403.532800,13.056023,403.235700,13.045150,402.632075,13.002355,403.057650,13.208478,402.333400,12.940023,404.382700,16.863955,401.982525,12.918917,401.329225,12.807247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,03:00:00,417.247375,17.047380,402.860350,13.040885,402.646900,13.124160,402.467475,13.111973,402.516950,13.104350,402.330550,13.090825,402.233675,13.080780,402.079250,13.083300,402.190350,13.068497,402.005075,13.048873,402.250075,13.205268,401.640275,12.968270,403.676575,16.880008,400.895000,12.936815,400.526125,12.834412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,03:30:00,416.406675,16.403048,402.196375,13.106495,402.138100,13.177923,402.098425,13.171143,401.980200,13.163568,401.964175,13.151602,401.812525,13.139260,401.540675,13.139173,401.684800,13.124757,401.371900,13.097732,401.522575,13.228535,401.048075,13.002540,403.163075,16.981552,400.993475,12.981903,400.567400,12.861247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,04:00:00,414.814300,15.683495,401.868175,13.158115,401.588025,13.228993,401.539450,13.217375,401.759625,13.224508,401.483025,13.208630,401.644850,13.192705,401.573850,13.190228,401.486350,13.178905,401.279800,13.141800,401.330075,13.268123,401.036100,13.052872,402.779950,17.181620,400.659350,13.032325,400.540975,12.916452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,04:30:00,413.966633,15.880595,402.017500,13.227240,401.494575,13.312135,401.486875,13.303923,401.397950,13.311770,401.461200,13.304665,401.669225,13.277143,401.303825,13.251325,401.253050,13.255243,401.094700,13.212003,401.182000,13.329712,401.073700,13.106663,402.857100,17.363460,400.881475,13.099377,400.817600,12.984593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,05:00:00,413.339250,16.314040,401.355000,13.320170,401.067225,13.401395,400.963525,13.384543,400.908100,13.377883,400.917925,13.400365,400.915825,13.366308,400.676450,13.331965,400.644675,13.325805,400.472850,13.287173,400.926550,13.432680,400.519825,13.165025,402.331250,17.507035,400.276825,13.158738,399.996375,13.039678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,05:30:00,413.397650,15.977430,400.515175,13.378490,400.435375,13.463618,400.561000,13.454733,400.419875,13.444177,400.417650,13.438653,400.228100,13.426110,400.145350,13.409428,400.152075,13.372350,399.859800,13.339280,400.298975,13.527243,399.651200,13.234510,401.790875,17.646630,399.650000,13.208535,399.627950,13.088805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,06:00:00,412.646800,15.868733,400.524100,13.481010,399.555075,13.557665,399.558950,13.536405,399.489250,13.523412,399.255575,13.516760,399.177625,13.507073,399.445275,13.491098,399.443575,13.486433,399.619700,13.442477,399.504775,13.620843,399.203700,13.334705,401.729175,18.405130,399.085100,13.307075,398.761925,13.184693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,06:30:00,410.256625,16.339875,398.474200,13.608217,398.348900,13.669240,398.384825,13.630793,398.511975,13.638760,398.599650,13.636965,398.326850,13.613695,398.320175,13.586055,398.603725,13.587115,398.377125,13.542078,398.669825,13.720243,398.665375,13.424508,401.260250,20.954455,397.876100,13.425698,397.843450,13.269075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,07:00:00,407.634675,16.685935,396.787450,13.798253,396.858925,13.843120,396.954825,13.806880,397.098600,13.786642,397.021950,13.780858,397.169300,13.751435,397.175850,13.733093,397.061475,13.706300,397.073500,13.665478,397.498450,13.848745,397.276100,13.490020,400.162850,21.032432,397.134025,13.427322,397.315100,13.266103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,07:30:00,405.955625,16.625730,395.759000,13.794660,395.747175,13.817883,395.915575,13.777755,395.981275,13.751982,395.775675,13.723310,396.066900,13.781235,395.982900,13.755910,396.082625,13.746215,395.945325,13.692650,396.503600,13.956932,396.117800,13.538900,398.762650,20.983485,396.263825,13.473792,396.243525,13.299593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,08:00:00,407.608325,16.485645,395.895200,13.752350,395.481100,13.758190,395.391600,13.721563,395.431900,13.669820,395.169850,13.639298,395.270050,13.729090,395.126850,13.723655,395.293000,13.735777,395.152325,13.702728,395.444575,14.021387,395.232200,13.578160,397.529350,20.456230,395.276550,13.524920,394.905900,13.355288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,08:30:00,406.285525,16.381905,394.434225,13.879825,394.408000,13.913588,394.098175,13.850623,394.300325,13.820210,393.955775,13.788452,394.040600,13.818340,394.164800,13.832880,393.764025,13.831557,393.945050,13.815993,394.438675,14.087138,394.001350,13.724750,396.844100,20.253002,394.126425,13.711110,394.016425,13.567947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,09:00:00,406.429200,19.654410,393.395075,14.268910,393.056900,14.289200,392.775900,14.204745,392.868100,14.168510,392.628700,14.133765,392.704825,14.122858,392.539475,14.111442,392.574925,14.093923,392.498925,14.073563,393.108450,14.226083,392.713800,13.982273,396.657650,20.552600,392.733050,13.927438,392.728650,13.774593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,09:30:00,402.699525,32.670245,391.521475,14.589505,391.495025,14.489590,391.413500,14.402987,391.388700,14.368498,391.507250,14.347732,391.441150,14.321608,391.519750,14.321875,391.550675,14.297785,391.580625,14.257893,392.070350,14.434547,391.853150,14.124478,395.475250,20.084988,391.732275,13.996933,392.107575,13.823840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,10:00:00,401.068575,32.900177,390.474275,14.779950,390.672575,14.708582,390.560500,14.587793,390.683175,14.553518,390.766525,14.516430,390.695700,14.483133,390.802500,14.449123,390.918175,14.419078,391.080525,14.385313,391.416925,14.640333,391.173975,14.256390,394.201325,20.377178,390.858600,14.164188,391.234825,13.993670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,10:30:00,399.725625,31.146885,390.621275,14.788675,390.599725,14.716423,390.701575,14.589440,390.893475,14.542035,390.883150,14.497170,390.929550,14.514440,390.994350,14.473243,390.938525,14.451670,391.234900,14.431793,391.524325,14.844655,391.432025,14.349023,393.726125,20.937748,391.668125,14.262933,391.833350,14.090688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,11:00:00,400.932425,30.345565,391.497300,14.809183,391.292600,14.705923,391.630200,14.558232,391.583275,14.499900,391.658100,14.442988,391.510325,14.458843,391.579750,14.388800,391.699900,14.402100,391.949475,14.375533,392.219100,14.999205,391.789025,14.297435,394.111825,21.053668,391.934050,14.317940,391.930975,14.151522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,11:30:00,398.880075,31.284535,389.711525,15.098642,390.095700,14.919405,390.270650,14.716850,390.531850,14.654735,390.265650,14.549813,390.558075,14.554540,390.648625,14.467030,390.662850,14.450913,390.639250,14.364355,391.540600,15.211475,390.736175,14.306233,393.905275,21.754030,391.006275,14.497478,391.422850,14.357890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,12:00:00,397.498500,29.573338,388.320550,15.052045,388.325575,14.817833,388.457750,14.687605,388.489800,14.644428,388.860300,14.593038,388.911675,14.571605,389.243550,14.452623,389.457050,14.393943,389.502825,14.254210,390.172300,15.548102,389.639925,14.087452,392.874650,22.405065,389.835450,14.337913,390.039625,14.257745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,12:30:00,395.516525,28.363782,387.364375,14.669315,387.458575,14.295258,387.804800,14.079605,387.996850,14.014618,387.879675,13.943058,388.255875,13.872350,388.364800,13.779905,388.668475,13.705707,388.799525,13.607285,389.473925,15.578903,388.996425,13.490165,392.849575,24.499610,389.444225,13.507310,389.241725,13.484508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,13:00:00,396.262300,27.561052,387.439950,14.263775,387.603950,13.949845,388.113850,13.729960,388.383375,13.617130,388.294775,13.605200,388.428275,13.583240,388.422725,13.516073,388.856450,13.441225,388.794525,13.393380,389.283250,13.923227,389.223325,13.243683,391.821525,24.707445,389.446725,13.319285,389.389750,13.150790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,13:30:00,396.760025,25.781605,389.016700,13.480133,389.065350,13.295815,389.187125,13.186015,389.332300,13.124408,389.478225,13.061345,389.509100,13.025770,389.810325,12.964683,389.697350,12.923997,389.955800,12.828302,390.381225,13.393850,390.282475,12.682063,391.491875,23.754967,390.394525,12.741013,390.552775,12.579373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,14:00:00,397.697900,25.302610,388.448500,13.874178,388.673750,13.740828,388.928600,13.653820,389.082625,13.594697,389.105825,13.531492,389.311650,13.509493,389.589350,13.485220,389.846975,13.381570,389.938800,13.298445,390.333175,13.513645,390.198550,13.193955,390.914100,22.557160,390.477075,13.215915,390.659300,13.172960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,14:30:00,402.877325,23.855977,389.391675,14.449768,389.429825,14.329998,389.373400,14.279795,389.484450,14.286945,389.603125,14.208643,389.765850,14.172855,390.088025,14.156743,390.184150,14.036278,390.382000,13.980845,390.541200,14.149002,390.536225,13.792483,391.819625,23.549062,390.834325,13.827757,390.990900,13.815273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,15:00:00,401.521800,21.581945,389.574175,15.006057,389.794575,14.965083,389.978325,14.876042,390.090675,14.815375,390.184125,14.763123,390.463700,14.708682,390.556725,14.728065,390.599975,14.634595,390.877675,14.528933,391.147400,14.711115,391.124450,14.386238,393.017775,23.381298,391.067400,14.411820,391.395350,14.374537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,15:30:00,402.412575,25.262368,390.414225,15.413415,390.320625,15.316210,390.693200,15.173428,390.940325,15.106298,390.999400,15.027125,391.228200,15.006250,390.985075,15.003115,391.337000,14.903942,391.475575,14.775528,391.706925,14.977902,392.176350,14.576323,393.838950,22.447175,392.370375,14.474020,392.377725,14.276538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,16:00:00,405.819133,34.786830,392.499725,15.554823,392.428275,15.436790,392.546775,15.295810,392.613200,15.239995,392.971725,15.179513,392.829725,15.133545,392.634650,15.117540,392.752050,15.019690,392.803175,14.962750,392.681775,15.064310,392.807075,14.844665,394.676125,21.351582,392.401850,14.742820,392.550850,14.585268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,16:30:00,406.651875,38.863330,393.182150,15.761785,392.946467,15.553525,393.376975,15.433280,393.212150,15.369805,393.254725,15.324618,393.163700,15.281960,393.085600,15.284675,393.188600,15.218130,393.162750,15.161943,393.615175,15.176340,393.046325,15.011008,395.299850,20.918118,392.978575,14.923940,392.918075,14.762210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,17:00:00,405.862525,40.271225,392.916900,15.954508,392.713275,15.708205,392.773250,15.528908,393.079325,15.458288,392.937325,15.387428,392.823875,15.328927,392.841875,15.234985,392.766150,15.158308,392.919000,15.074353,392.990550,15.371735,392.979800,14.881975,395.740525,21.001822,392.767350,14.801748,393.157375,14.617743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,17:30:00,406.999750,37.949073,393.920575,15.633000,393.606950,15.443895,393.545400,15.278135,393.809075,15.208365,394.055425,15.156773,393.874475,15.136898,393.619425,15.098413,393.320600,15.009793,393.652625,14.932835,393.865600,15.267000,393.601150,14.748630,396.233175,21.916685,393.754950,14.655072,393.718800,14.457513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,18:00:00,409.791025,32.812815,395.475800,15.394698,395.079950,15.271518,395.066825,15.141138,394.944275,15.082518,394.982625,15.039388,395.050700,15.013258,394.985300,14.955660,394.939375,14.915040,394.906625,14.827695,394.893025,15.128842,395.044625,14.698362,397.507575,22.269408,394.755600,14.657533,394.878500,14.492163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,18:30:00,410.361350,28.684965,395.500200,15.456428,395.576475,15.407840,395.622300,15.291605,395.576375,15.250105,395.480325,15.200212,395.413700,15.184485,395.374700,15.114660,395.152925,15.067023,395.147725,14.983878,395.201075,15.229720,394.989975,14.857677,398.196700,22.454200,394.775625,14.833400,394.768825,14.692205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,19:00:00,408.594525,26.929318,394.685950,15.664790,394.744125,15.633812,395.107875,15.486930,395.167125,15.439685,395.150950,15.400322,394.945500,15.341090,394.781075,15.284530,394.851450,15.228428,394.704225,15.134432,395.113525,15.431855,395.001250,15.002265,398.325800,22.880157,394.630350,14.947205,394.640625,14.828070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,19:30:00,406.451200,26.076050,393.950675,15.619158,394.039600,15.591543,394.459450,15.460390,394.349775,15.381555,394.264975,15.358423,394.514000,15.359035,394.454400,15.332207,394.255450,15.250073,394.320850,15.173973,394.518625,15.549988,394.215625,15.053980,397.312425,22.730648,394.256775,15.073315,394.179825,14.966557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,20:00:00,413.046275,25.813305,396.547200,15.673680,396.050350,15.635703,395.243175,15.531575,395.022450,15.470203,394.714450,15.446278,394.913775,15.429250,394.935600,15.382975,394.588800,15.350385,394.322050,15.256498,394.373300,15.564265,394.164500,15.131190,397.233225,22.607160,393.789725,15.121585,393.946250,14.962712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,20:30:00,412.937600,25.281343,397.034575,15.638278,396.255975,15.582865,396.243725,15.470763,396.126350,15.371622,395.802300,15.352680,395.646850,15.342960,395.047900,15.295553,394.771900,15.219855,394.818700,15.147788,394.620150,15.607790,394.395500,15.025707,397.460300,22.366965,394.084175,14.991350,394.072450,14.841415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,21:00:00,416.159500,24.129678,396.472000,15.346757,396.222100,15.316195,396.278300,15.249938,395.926125,15.183195,395.687525,15.161973,395.688850,15.164692,395.673775,15.158693,395.169475,15.094885,395.186475,15.055580,395.061275,15.381840,394.501025,14.935045,397.785825,22.046647,394.410275,14.930460,394.028875,14.760078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,21:30:00,417.920450,22.771288,398.067600,15.287143,397.795800,15.279847,397.451350,15.219887,397.322875,15.153803,397.132325,15.134485,396.818325,15.132488,396.290475,15.112593,395.796900,15.051980,395.610425,15.004947,395.400525,15.340750,395.056300,14.915435,398.430975,21.826938,394.598025,14.899238,394.358375,14.767280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,22:00:00,421.035550,22.186505,400.386375,15.152795,399.791100,15.137085,399.062675,15.106618,398.693700,15.008350,398.669275,14.994340,398.138250,15.031060,397.563325,15.019483,396.790925,14.927753,396.339975,14.917798,395.777175,15.236553,395.305200,14.841015,399.145175,21.582032,394.781125,14.754307,394.442150,14.639485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,22:30:00,428.709625,21.794033,402.022350,14.837528,401.204325,14.800125,400.448775,14.788420,399.459475,14.719910,399.296700,14.745672,398.577975,14.793165,398.034900,14.751713,397.295550,14.690170,396.215975,14.713798,395.972200,15.050875,395.090125,14.667055,399.660575,21.487135,394.326675,14.540907,393.791750,14.745365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,23:00:00,441.773850,21.137103,407.839575,14.588905,404.271850,14.565437,400.948725,14.626898,399.687300,14.601677,398.799300,14.613725,397.705450,14.715340,397.019975,14.632033,396.588800,14.591233,395.587625,14.670108,395.520250,15.011088,394.874750,14.804548,400.403825,21.429325,394.178225,14.801925,393.521475,14.829580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2016,23:30:00,463.723800,20.395723,404.767050,14.426265,399.999225,14.430038,397.633150,14.518363,396.902875,14.524595,396.647725,14.551023,396.095633,14.672425,395.784575,14.532425,395.724825,14.465367,395.422450,14.539650,395.261275,15.015980,394.694975,14.822637,402.745925,21.519580,393.901550,14.935250,393.367075,15.148833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,00:00:00,449.960075,19.915195,403.775250,14.035358,399.492050,13.981208,397.377725,14.155743,396.773625,14.269993,396.527500,14.324380,396.501025,14.656973,396.204425,14.512715,396.005425,14.508700,395.706725,14.600785,395.290825,15.050980,394.944125,15.012318,404.256500,21.828003,394.143925,15.357190,393.963150,15.435078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,00:30:00,450.396725,19.463407,404.559275,13.477633,401.001525,13.448145,399.949725,13.936430,399.453025,14.226280,399.731300,14.293395,399.065200,14.626170,398.260550,14.490845,397.267533,14.572507,396.336400,14.674853,396.110800,15.156250,395.123600,15.281363,402.863475,21.665277,394.450425,15.627670,393.810600,15.695733,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/06/2016,01:00:00,457.891775,18.777835,406.177100,12.970640,401.204600,13.057192,399.473875,13.843738,399.109775,14.153940,398.979500,14.198985,398.921800,14.662400,398.297925,14.513707,397.848000,14.632180,397.502575,14.747065,396.863000,15.341265,396.923800,15.382445,403.308400,21.722275,395.771767,15.543005,395.522050,15.777853,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/06/2016,01:30:00,470.251825,18.212730,408.046775,12.867315,402.757125,13.018458,401.029575,13.595952,400.552125,13.803105,400.170100,13.874645,400.280950,14.281357,400.428525,14.010720,400.626375,14.135590,400.678050,14.159398,400.406150,15.228102,400.238750,14.858028,406.997925,21.223275,398.186825,15.118185,396.815950,14.425432,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
22/06/2016,02:00:00,460.302550,17.501810,408.253075,12.700120,403.831525,12.849503,402.101325,13.401583,401.912175,13.757615,401.944125,14.086365,401.929775,14.672788,401.524600,14.455225,401.293975,14.673035,400.672275,14.576320,400.679900,15.094065,398.979475,14.266148,404.522575,20.123765,396.619200,13.547558,396.250725,11.822808,3,3,3,0,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
22/06/2016,02:30:00,461.625650,17.091758,405.240075,13.170643,402.422925,13.579483,401.158250,14.158783,401.139450,14.555405,401.207275,14.544963,401.260075,14.718963,400.768800,14.551175,400.568850,14.720050,400.148625,14.291520,400.227850,15.369915,399.075175,12.502158,401.199775,19.136390,398.394525,11.816540,397.744875,11.386515,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
22/06/2016,03:00:00,444.216000,17.742895,404.321175,13.595500,402.240225,13.760248,401.470925,13.953840,401.461325,14.035553,401.647225,14.065258,401.738700,13.100322,401.650350,14.032943,401.485800,13.843367,401.325950,13.583975,401.020600,14.833535,400.472275,11.956905,400.988825,18.372305,399.087675,11.044083,398.391125,10.299885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,03:30:00,445.386800,17.682105,406.131775,13.481597,402.805850,13.577738,401.529225,13.858628,401.415800,13.747900,401.279450,13.625925,401.649775,12.215293,401.327575,12.260365,401.283950,11.940383,401.234900,11.856600,401.384600,12.326875,400.560400,11.174483,401.003725,18.667685,399.000350,10.372913,398.224875,9.904938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,04:00:00,437.622950,17.409373,402.700100,13.560415,401.092725,14.346045,400.973925,14.238895,401.208925,12.776728,401.406250,12.267135,401.534775,12.062827,401.555125,11.980458,401.983175,11.898090,401.970250,11.758530,402.132775,11.957480,402.033800,11.399373,403.337300,20.316277,402.196950,11.116120,401.171050,10.643540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
22/06/2016,04:30:00,436.976600,17.444015,401.714425,13.969475,401.477700,14.695673,401.550000,12.400790,401.891250,12.052958,402.171975,11.900165,402.242150,11.844000,402.458475,11.764478,402.617475,11.646155,402.591300,11.477125,403.017200,11.869272,402.808375,11.116885,404.523050,20.061745,402.225900,10.635055,401.617825,10.092364,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
22/06/2016,05:00:00,422.517025,16.796040,403.989400,14.004530,401.990650,13.469852,401.582875,11.701485,402.067925,11.508867,402.082900,11.451470,402.395600,11.353685,402.448475,11.223582,402.822825,11.123193,403.002900,10.986807,403.058950,11.412973,402.782975,10.746183,405.030400,20.508675,402.684050,10.564225,402.209975,10.227058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/06/2016,05:30:00,428.106625,16.109350,401.709200,12.966955,400.797150,11.981180,401.065525,11.460195,401.249275,11.254307,401.435575,11.138488,401.548900,11.065958,401.493750,10.990873,401.584700,10.940793,401.714350,10.815645,402.504025,11.235008,401.656100,10.489835,405.257175,21.498635,401.478100,10.372250,401.335550,10.120290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,06:00:00,424.248550,16.851100,400.481075,12.245222,399.880225,11.488390,399.776000,11.119908,399.834725,10.932263,400.198850,10.834733,400.325275,10.746410,400.175800,10.687265,400.586475,10.625605,400.996867,10.533998,401.293425,10.891880,400.798625,10.323750,403.303900,21.731092,400.376525,10.347312,400.453625,10.070633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,06:30:00,410.518675,16.579675,397.908375,11.387068,397.258525,10.955930,397.849550,10.663278,398.405925,10.543953,398.225650,10.510090,398.273700,10.474140,398.369800,10.392350,398.441975,10.312533,398.656825,10.232278,399.464625,10.665135,398.889875,10.055402,400.660625,20.577590,399.102800,10.001206,399.144225,9.862753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,07:00:00,410.077225,17.451188,396.739975,11.204133,396.454300,10.995700,396.400600,10.773802,396.709850,10.694463,396.851550,10.597558,396.727725,10.519508,396.807050,10.482055,397.174975,10.409640,397.307850,10.293805,397.757050,10.664925,397.625400,10.162958,400.414975,22.296940,397.909325,10.281865,397.856600,10.123307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,07:30:00,408.938925,18.127232,396.718600,11.108798,395.756325,10.845683,395.596525,10.637612,395.708725,10.481600,396.281850,10.376220,396.266350,10.280448,396.347375,10.225823,396.536225,10.188748,396.738850,10.107759,396.917800,10.592157,396.859775,9.906341,399.469700,22.836435,397.220175,10.027010,397.014200,9.898867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,08:00:00,406.081175,17.735470,395.666867,10.517998,395.386725,10.432045,395.377100,10.297110,395.744850,10.197195,395.758175,10.161205,395.888125,10.115839,395.958925,10.033975,396.385175,9.982191,396.453275,9.932827,396.951625,10.370198,396.500800,9.798810,398.988375,23.289597,396.812375,9.942039,396.695525,9.831435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,08:30:00,404.198325,17.723420,395.770375,10.467345,395.527900,10.342563,395.932525,10.162258,395.978475,10.094501,396.021750,10.043156,396.155375,10.004146,396.249975,9.943341,396.508425,9.899378,396.352625,9.847654,396.975575,10.280015,396.655950,9.783077,398.510525,23.521845,396.698825,9.944723,396.549475,9.809402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,09:00:00,404.839475,17.373497,395.396425,10.591193,395.173975,10.528683,395.176725,10.409893,395.391875,10.268964,395.423825,10.193555,395.644025,10.167306,395.752375,10.074740,395.903700,10.020025,396.075325,9.934131,396.452325,10.383430,396.262125,9.820357,397.589275,23.127285,396.485750,9.913256,396.482900,9.802969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,09:30:00,403.527525,19.060985,395.210175,10.073607,395.037400,10.000666,395.159500,9.924012,395.446750,9.797087,395.664525,9.710419,395.794450,9.647872,395.962225,9.577860,396.129500,9.558427,396.207425,9.467851,396.611625,9.954982,396.291850,9.432572,397.910250,22.721833,396.377700,9.603079,396.533300,9.461281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,10:00:00,403.718850,18.944815,395.462850,9.801018,395.409500,9.757258,395.479000,9.630892,395.572825,9.539136,395.784850,9.463840,395.916100,9.406148,396.221900,9.322630,396.349050,9.254044,396.456025,9.139689,396.398200,9.733565,396.523450,8.983384,398.111700,22.557203,396.597425,9.077537,396.509375,8.926690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,10:30:00,404.225400,18.830695,395.798275,9.216849,395.363850,9.134550,395.594800,8.990963,395.967375,8.865185,396.273950,8.682653,396.296250,8.671358,396.310625,8.610314,396.366225,8.504899,396.607375,8.437594,396.717875,8.936984,396.760100,8.253657,398.866575,23.053213,396.761475,8.402583,396.520750,8.250625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,11:00:00,404.489300,19.837625,395.047675,8.967871,395.098400,8.874168,395.459500,8.729672,395.483025,8.590954,395.704000,8.530111,395.620675,8.517439,395.931400,8.489453,395.786700,8.434802,395.989225,8.395941,396.446625,8.765510,396.387075,8.306579,398.917725,24.145563,396.327025,8.510268,396.108325,8.360084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,11:30:00,402.351250,17.282175,394.802325,9.337957,394.533350,9.308056,394.520700,9.203179,394.601650,9.104156,394.602975,9.126968,394.749500,9.074290,395.017125,9.026680,395.224225,8.982299,394.829250,8.896905,395.596225,9.251689,395.299000,8.843281,398.278400,25.811935,395.360375,9.047294,395.276050,8.877980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,12:00:00,401.937725,17.677162,394.167475,9.307923,394.045250,9.213718,394.319925,9.077187,394.587175,8.942264,394.751675,8.849132,394.810025,8.840447,394.941025,8.750881,395.136650,8.690524,395.330050,8.601576,395.534450,9.130612,395.321375,8.497924,397.503800,25.041535,395.414575,8.719278,395.495450,8.532038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,12:30:00,403.533075,18.230073,393.903350,9.400855,393.526475,9.311378,393.799225,9.117960,394.240650,9.042740,394.259025,8.978424,394.146050,8.995324,394.312550,8.967235,394.386225,8.912400,394.800575,8.847436,395.081325,9.262042,394.877525,8.719693,398.049475,26.809940,394.754350,8.930788,394.883025,8.735395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,13:00:00,401.031225,17.506915,393.156875,9.102096,393.313425,9.068141,393.319575,9.003474,393.230175,8.952225,393.557025,8.904859,393.841150,8.814500,394.056825,8.723297,393.886200,8.662126,394.206075,8.608580,394.642175,9.055115,394.362625,8.514093,396.999275,27.047818,394.280600,8.767054,394.571150,8.566189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,13:30:00,401.776625,17.038497,393.228000,9.123742,393.024675,9.018236,392.974425,8.938741,393.401600,8.777791,393.522100,8.719460,393.676100,8.674336,393.600400,8.574667,393.909925,8.522757,393.965775,8.484794,394.567225,8.936834,393.962250,8.354969,396.235650,25.308518,394.641350,8.537691,394.299175,8.364256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,14:00:00,401.491100,16.027118,392.208950,9.437938,392.156550,9.393338,392.403775,9.337639,392.618675,9.256689,392.587450,9.277646,392.824800,9.259297,392.966950,9.228315,392.894800,9.190387,393.273475,9.129589,393.811350,9.372612,393.193550,9.047042,395.105725,24.760215,393.542400,9.289189,393.506800,9.091806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,14:30:00,399.838800,15.939725,391.993125,9.588202,391.820325,9.523884,392.003650,9.351686,392.479875,9.265110,392.509950,9.203434,392.498250,9.235615,392.644475,9.232758,392.656975,9.163880,392.855275,9.096896,393.387250,9.516260,393.218800,8.951762,395.490475,24.594815,393.624050,9.090819,393.544175,8.896110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,15:00:00,401.063475,16.139205,392.414300,9.788268,392.211700,9.756087,392.164400,9.655330,392.208250,9.621953,392.385725,9.580607,392.626800,9.578223,392.737575,9.550244,392.815425,9.483940,393.083850,9.387902,393.539700,9.733629,393.102875,9.290480,396.442075,26.308338,393.225800,9.545659,393.459225,9.367332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,15:30:00,401.283225,15.892830,392.135150,9.527831,392.168075,9.497723,392.303775,9.353036,392.578725,9.287111,392.746725,9.221628,393.037125,9.161686,393.104550,9.086712,393.190525,8.990929,393.449850,8.906458,393.687775,9.535668,393.642000,8.796764,395.868325,26.477017,393.546125,8.922856,393.758750,8.737472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,16:00:00,402.680375,15.372125,393.527750,8.887926,393.213200,8.740539,393.483825,8.536439,393.788675,8.429129,393.721625,8.361906,393.828425,8.334168,393.802450,8.275478,394.116425,8.210557,394.239400,8.195859,394.383025,8.685764,394.097625,8.144814,396.148700,25.161080,394.391475,8.332232,394.500950,8.131236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,16:30:00,402.211825,14.932643,393.415000,8.716814,393.589825,8.716366,393.285725,8.701546,393.612475,8.650916,393.531200,8.616850,393.595375,8.556679,393.831275,8.497547,394.109075,8.467937,394.200000,8.433283,394.234550,8.820824,394.070700,8.350290,396.698500,25.948358,394.302275,8.597037,394.041675,8.421730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,17:00:00,404.724725,15.140670,393.670425,9.071981,393.421325,9.028585,393.430450,8.919881,393.708375,8.905938,393.690250,8.881254,393.675250,8.855016,393.559250,8.835751,393.563250,8.811275,393.804425,8.783599,394.122450,9.109248,393.756550,8.686424,396.052125,25.753395,393.555000,8.923979,393.898675,8.762563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,17:30:00,407.895550,15.654017,393.405400,9.471390,392.973100,9.437394,392.931900,9.380738,393.117425,9.331449,393.302950,9.286059,393.362825,9.250593,393.440250,9.200523,393.348825,9.169731,393.276700,9.130712,393.840150,9.534640,393.274800,9.070074,395.492075,24.879765,393.592425,9.301456,393.361275,9.132398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,18:00:00,414.898275,15.304323,394.324875,9.723019,393.232025,9.586486,393.087350,9.456972,393.003350,9.411513,393.060575,9.389811,393.049675,9.354839,393.327300,9.284696,393.253025,9.252825,393.187425,9.226318,393.694525,9.602892,393.342750,9.188952,395.037400,23.877275,393.764800,9.302967,393.344525,9.143096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,18:30:00,414.992475,14.972958,393.973750,9.787519,393.120275,9.724368,392.837850,9.662501,393.202100,9.601345,392.773425,9.527617,392.783475,9.488612,393.082800,9.435602,393.055275,9.394960,393.333450,9.380064,393.480500,9.774553,393.522200,9.316160,394.938175,23.527333,393.229750,9.485993,393.365000,9.349012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,19:00:00,421.086825,15.003467,393.920650,9.877777,392.885100,9.779885,392.405025,9.636817,392.814825,9.582390,392.743950,9.558867,392.726375,9.556919,392.736550,9.526339,392.997750,9.519118,392.986925,9.499932,393.327025,9.839717,393.142950,9.445317,395.238875,24.044910,393.062900,9.623951,393.175525,9.468766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,19:30:00,437.444275,15.461012,395.771075,10.332993,393.159425,10.076492,392.888975,9.928421,392.845600,9.853435,392.785850,9.815089,392.922550,9.793216,393.089650,9.758268,392.888125,9.718248,392.779575,9.675311,393.240967,10.041490,393.191200,9.627669,395.568300,24.122810,392.755650,9.751758,393.074900,9.579804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,20:00:00,433.661025,14.763925,393.056225,10.505770,392.551525,10.318900,392.548250,10.162300,392.601225,10.101459,392.601675,10.101199,392.792350,10.084580,392.536950,10.058836,392.703200,10.029863,392.557775,9.992409,392.945275,10.283193,392.558425,9.957458,396.041350,24.030400,392.660667,10.138507,392.311475,9.995774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,20:30:00,434.769650,14.638295,393.588950,10.822303,392.306325,10.696308,392.551175,10.537293,392.828225,10.450425,392.830125,10.397778,392.856300,10.355005,392.894950,10.274393,393.009450,10.183142,392.879950,10.086925,393.139225,10.523448,392.986875,9.994979,396.536250,23.463423,392.960725,10.008490,393.204975,9.719599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,21:00:00,426.480725,14.336615,394.472375,10.806793,393.662800,10.451465,393.748100,10.160739,393.729350,10.023235,393.601775,9.939151,393.643325,9.899418,393.570075,9.805902,393.543400,9.716044,393.656125,9.605077,393.860750,10.046566,393.371100,9.415515,396.201925,22.658517,393.365925,9.514186,393.267300,9.423669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,21:30:00,421.097775,13.684132,395.507950,10.406325,394.759975,10.122705,394.149967,9.865222,393.821925,9.766914,393.595125,9.727823,393.461225,9.698523,393.625850,9.652663,393.589675,9.629764,393.233375,9.671112,393.588925,9.972787,392.888225,9.728806,395.957850,22.175090,392.781250,9.990376,392.492850,9.892334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,22:00:00,431.082675,13.452323,396.055425,10.310202,394.728675,10.178430,393.989325,10.034999,393.605675,9.987492,393.454800,9.979396,393.516000,9.985727,393.174900,9.989339,393.012975,9.978103,392.966675,9.949356,393.269850,10.268403,393.024375,9.779162,394.533750,21.149617,392.841775,9.801005,393.022800,9.633707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,22:30:00,468.000225,13.856840,397.685500,10.485343,394.544000,10.242098,394.160100,10.073148,393.583225,9.987178,393.640000,9.964197,393.258700,9.916906,393.018025,9.859936,392.717725,9.802052,392.679175,9.756523,393.319075,10.116228,392.638250,9.724342,394.582225,20.676255,392.120050,9.951228,392.061050,9.873367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,23:00:00,484.163575,13.857690,402.140250,10.536950,394.792375,10.278313,393.646375,10.131103,393.209450,10.074883,393.276950,10.057292,392.959825,10.037325,392.665975,9.993295,392.495150,9.932394,392.173950,9.874315,392.514625,10.192550,392.238375,9.804585,394.089675,20.357183,392.179750,9.966646,392.362775,9.806195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2016,23:30:00,472.442375,13.524490,398.107150,10.493268,394.494225,10.316022,393.903150,10.204805,393.633125,10.158485,393.360525,10.138153,393.149425,10.124225,392.882750,10.097705,392.465975,10.047710,392.455875,9.995278,392.705150,10.308153,392.416575,9.847967,393.889925,20.040338,392.266600,9.903422,392.176625,9.741805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,00:00:00,487.808900,13.298142,402.102650,10.526303,395.436050,10.337992,393.886200,10.172173,393.710100,10.121910,393.533500,10.096233,393.012125,10.073113,393.092250,10.030679,392.627725,9.962884,392.600150,9.894316,392.914450,10.240168,392.761325,9.696282,394.358400,19.733368,392.251250,9.787318,392.300950,9.642534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,00:30:00,471.516150,12.612105,403.393950,10.431940,398.485850,10.389545,395.125050,10.219418,393.973475,10.105235,393.646750,10.059455,393.588275,10.026278,393.078000,9.972980,393.214200,9.930596,393.141200,9.859400,393.242950,10.125943,393.177050,9.672109,395.315475,19.557445,393.060500,9.516428,392.783575,9.579517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,01:00:00,467.112675,12.578290,402.245975,10.426562,397.195875,10.394425,394.716033,10.177073,394.021575,10.104668,393.950850,10.056425,393.622775,10.021555,393.462400,9.970272,392.883500,9.908762,392.745325,9.904282,392.753375,10.225823,392.470625,9.746985,395.644550,19.423657,392.935300,9.651415,392.367675,9.706562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,01:30:00,472.600975,12.389015,399.932350,10.398623,395.899300,10.361810,394.666475,10.183480,394.047475,10.082375,393.562425,10.045860,393.624250,10.032460,393.278750,9.973870,392.826575,9.961424,392.718100,9.904680,392.895875,10.266668,393.033725,9.686422,398.475300,19.477320,393.225875,9.623100,392.912075,9.650737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,02:00:00,462.213375,12.544140,399.940025,10.572845,395.784975,10.539585,393.597500,10.180913,393.445850,10.042248,392.888525,9.911220,392.462900,9.837153,392.835825,9.766619,392.729700,9.661966,393.202500,9.529529,393.479800,9.865965,392.991900,9.464809,397.010575,19.844537,392.269225,9.775483,392.650400,9.578561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,02:30:00,471.947675,12.946345,398.002925,10.806500,395.122825,10.430765,394.661775,10.254225,394.517700,10.186920,394.031250,10.143438,394.070675,10.126125,393.913800,10.093948,393.420125,10.039762,393.194200,9.998350,393.375175,10.184748,392.873800,9.823873,399.859600,20.987210,392.882025,9.796899,392.855175,9.607031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,03:00:00,459.464375,13.312148,396.557075,10.926318,395.377100,10.625140,395.011350,10.355252,394.818325,10.244923,394.568325,10.192007,394.362400,10.144527,393.994375,10.108540,393.618100,10.063110,393.182150,10.031420,393.365325,10.363018,392.863275,9.867535,402.600425,21.239938,392.650575,9.959712,392.364333,9.811541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,03:30:00,465.818075,13.813665,393.836150,11.090977,392.058775,10.857913,392.749900,10.504608,392.868725,10.370760,393.261925,10.307698,393.205175,10.153440,393.262050,10.028500,393.114850,9.995007,393.023425,9.954197,393.059825,10.274922,392.519450,9.830656,401.521925,20.838472,392.112675,9.972043,392.865675,9.621730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,04:00:00,468.839475,14.273130,400.533450,11.678000,391.727500,11.899055,392.362725,11.000428,392.398650,10.526818,392.776450,10.126825,393.196800,10.024923,392.864475,10.007140,392.779675,9.942024,392.614425,9.918969,392.772225,10.251140,392.447550,9.818547,402.194700,20.603490,393.012150,9.697564,392.819000,9.583647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,04:30:00,453.157350,14.846055,391.609100,12.310540,386.348900,12.048363,390.377225,11.125998,391.937325,10.606082,392.080850,10.357693,392.141875,10.312695,392.255975,10.260635,391.727425,10.229045,391.825250,10.176365,392.330550,10.340388,392.815375,9.584721,401.471000,20.535905,392.769375,9.737205,392.658475,9.640707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,05:00:00,427.285100,15.281098,382.306375,12.700827,385.102825,12.036783,389.091225,11.191250,391.033875,10.758138,391.431250,10.617120,391.440650,10.539823,391.217350,10.506187,391.302475,10.434725,391.638925,10.254027,392.498450,10.315542,392.673425,9.644195,400.486625,20.318928,392.370250,9.790793,392.785400,9.479881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,05:30:00,420.898100,15.706015,382.595050,13.079820,384.114550,12.864233,387.972225,12.056378,389.540050,11.622028,390.159850,11.333000,390.379950,11.047328,390.758375,10.797888,390.699825,10.655535,391.399900,10.517418,392.140150,10.463535,392.072250,9.919651,398.627850,20.087692,392.923400,9.619836,393.130700,9.367396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,06:00:00,423.345400,16.097893,385.006575,12.702630,386.078675,12.475707,386.804600,12.260103,387.786425,12.057318,388.583525,11.945852,389.146050,11.860718,388.865975,11.744723,389.654825,11.629728,390.207400,11.372523,391.297350,11.155262,391.255600,10.403605,397.816700,20.325302,393.342750,9.410214,393.151400,9.268925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,06:30:00,414.253100,16.239910,388.905750,12.909720,387.719150,12.868083,388.177825,12.726640,388.383275,12.594938,388.632250,12.505867,389.192275,12.341682,389.673500,12.198368,390.094550,11.951522,390.725925,11.532413,391.597425,11.527820,391.760375,10.606011,397.112975,20.215047,392.656867,10.044539,393.057950,9.627897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,07:00:00,407.243925,16.120555,389.015467,12.611257,389.464900,12.530368,389.884525,12.438303,390.147425,12.334105,390.346725,12.309060,390.264650,12.305970,390.301233,12.277343,390.694800,12.200185,390.986175,12.040310,391.401850,12.263380,391.422825,11.892248,396.339550,21.281078,391.555275,11.660998,391.901500,11.287615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,07:30:00,402.727075,15.667703,391.237225,12.351930,391.412375,12.274845,391.492850,12.138403,391.857900,12.053225,392.155400,11.934178,392.002700,11.805365,392.237925,11.699453,392.354475,11.661508,392.442375,11.643985,392.802450,12.214203,392.188300,11.650390,396.657175,21.874182,392.713825,11.533692,392.835700,11.275160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,08:00:00,401.138725,14.954545,390.951500,11.479352,390.932150,11.452797,391.166800,11.381615,391.490500,11.319245,391.891200,11.293260,391.911850,11.251775,392.042800,11.202533,392.210675,11.156995,392.309050,11.148445,392.880275,11.561245,392.440725,11.096645,395.395325,21.848663,392.586850,11.163220,392.662900,11.076252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,08:30:00,400.658750,14.895955,391.754475,11.571425,392.009125,11.557910,392.014975,11.488995,391.970100,11.443723,392.081825,11.440948,392.342200,11.392228,392.531550,11.321955,392.613925,11.294430,393.046200,11.258982,393.086325,11.642438,392.842050,11.151530,394.390550,21.270888,393.055850,11.283542,393.074050,11.200565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,09:00:00,402.002700,14.407608,392.407500,11.435247,392.129200,11.409882,392.746050,11.326345,392.577750,11.264080,392.817750,11.230265,392.814725,11.190037,392.632850,11.156575,392.790100,11.121008,393.218325,11.116657,393.635350,11.524985,393.296025,11.015340,394.626325,20.277483,393.283125,11.112510,392.835100,11.046567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,09:30:00,400.038400,14.378160,391.707750,11.585490,391.539400,11.546798,391.741200,11.477350,391.958000,11.415017,392.183625,11.388995,392.262575,11.373573,392.339575,11.390745,392.248900,11.388860,392.547875,11.358405,393.096650,11.663518,392.773950,11.261078,394.475000,19.250528,392.725700,11.332855,392.998400,11.280583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,10:00:00,401.032525,14.475958,391.308575,12.051467,391.521900,12.020915,391.665425,11.949850,391.578800,11.918238,391.840650,11.897885,391.970425,11.869845,392.047225,11.890890,392.463750,11.882678,392.271875,11.839748,392.807675,12.080533,392.746275,11.810287,394.002475,18.919073,392.243025,11.897730,392.140425,11.832113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,10:30:00,399.907300,14.635343,392.084675,12.376700,391.782225,12.355643,392.332525,12.316070,392.221725,12.279898,392.202375,12.265755,392.131150,12.248400,392.267475,12.269863,392.415000,12.231805,392.225275,12.210252,392.738950,12.468290,392.953175,12.109660,393.807525,18.738135,393.098250,12.140840,392.974025,12.082258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,11:00:00,400.378100,14.731995,392.088375,12.566118,391.928850,12.557078,392.466675,12.451017,392.512450,12.387690,392.898450,12.364532,392.425300,12.359408,392.121725,12.353832,392.400925,12.318233,392.630100,12.303060,392.809250,12.563785,392.897950,12.265620,393.940425,18.765035,392.614325,12.314765,392.815900,12.260178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,11:30:00,400.615800,14.956850,392.782425,13.183505,392.613250,13.137920,392.892350,13.111188,392.705050,13.124648,392.912600,13.144705,393.125150,13.130560,393.393700,13.173538,393.445075,13.145408,393.520175,13.162015,393.201700,13.089975,392.521175,13.106982,393.540525,18.581823,393.060450,13.171412,393.024050,13.141083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,12:00:00,402.103600,16.446125,394.448475,15.420882,393.812075,15.239333,393.621975,15.089390,393.856850,15.028005,393.728400,14.907510,393.577500,14.840240,394.044025,14.798705,393.997575,14.693185,393.809900,14.608263,394.196100,14.597137,393.979600,14.372555,394.397475,20.210565,394.065350,14.023400,394.326500,13.643795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,12:30:00,399.288350,16.755942,393.245300,15.532180,393.125800,15.480090,393.150150,15.343083,392.831475,15.307443,393.210150,15.254668,392.997825,15.213423,393.355925,15.245433,392.915350,15.162323,393.525650,15.203053,393.658425,15.087385,393.615325,15.084768,394.909725,20.571123,393.809650,14.875473,393.895550,14.578070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,13:00:00,401.288725,16.874477,393.210850,15.627550,393.188000,15.553093,393.323125,15.422473,393.059275,15.272930,393.076275,15.193915,393.302050,15.138740,393.467875,15.049495,393.689275,14.964748,393.754225,14.855200,393.848200,15.239115,394.151900,14.434217,395.534775,20.705240,394.077075,13.842600,394.383025,13.725695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,13:30:00,396.062050,16.503813,392.396200,14.643680,392.334700,14.504175,392.144400,14.334545,392.070175,14.267013,392.388250,14.240512,392.276000,14.201123,392.265900,14.205128,392.423675,14.161307,392.527425,14.128523,392.847600,14.383688,393.100875,13.946270,395.257475,21.294652,393.357050,13.578322,393.245175,13.378120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,14:00:00,395.528975,16.523663,391.435075,14.650143,391.113600,14.577535,391.684700,14.467705,391.561200,14.382743,391.544800,14.327223,391.601600,14.337535,391.422500,14.351795,391.653450,14.308187,391.742625,14.321395,392.110075,14.537900,391.822400,14.274505,393.964425,21.169213,391.803625,14.272188,392.335725,14.129467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,14:30:00,395.623325,16.626333,389.928850,14.740745,390.561050,14.675945,390.249625,14.591280,390.636875,14.535907,390.758000,14.520605,391.045625,14.523068,390.837675,14.524957,390.551100,14.502683,390.938800,14.456557,391.135250,14.722575,390.981850,14.332110,392.428975,21.072265,391.214475,14.346888,391.227300,14.249900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,15:00:00,395.632000,16.391863,390.521100,14.632330,390.210200,14.636530,390.323525,14.583238,390.568450,14.540375,390.794275,14.514840,390.683725,14.507655,390.768325,14.507745,390.569550,14.487700,391.085825,14.458228,391.021225,14.713775,390.904850,14.405492,392.221000,20.793415,391.014000,14.468543,391.172000,14.394245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,15:30:00,394.517775,16.395870,390.153500,14.646140,390.250225,14.625685,390.677950,14.562180,390.565175,14.513173,390.627550,14.512992,390.713425,14.499793,390.707300,14.506398,390.830050,14.496648,391.044400,14.467838,391.152050,14.761772,390.841175,14.329632,392.630350,21.274903,391.280325,14.417118,390.943050,14.360882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,16:00:00,395.261500,16.115680,391.546250,14.423202,391.159150,14.354328,391.142375,14.293925,390.924225,14.251095,391.082700,14.219185,391.372125,14.213687,391.007650,14.198663,391.400350,14.170560,391.281825,14.162823,391.690075,14.487505,391.372025,14.122660,392.819625,21.157830,391.202225,14.165782,391.496850,14.126433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,16:30:00,394.981250,16.269935,390.473425,14.658728,390.474075,14.661255,390.477000,14.633188,390.336725,14.629478,390.289050,14.632505,390.612350,14.642595,390.444975,14.613568,390.429350,14.586727,390.151925,14.583828,390.780125,14.753118,390.563525,14.601893,392.299850,21.641630,390.524575,14.666213,390.163700,14.632108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,17:00:00,399.083975,16.313345,390.181225,14.835872,390.055350,14.884618,390.562800,14.878523,390.614425,14.853615,390.683500,14.840543,390.407025,14.796948,390.842300,14.776618,390.823650,14.748855,390.960000,14.696885,391.194150,14.975602,391.093725,14.634360,391.829950,21.158685,391.519775,14.736840,391.069450,14.682588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,17:30:00,396.983725,16.289518,391.103300,14.701383,390.874275,14.710272,391.449525,14.629315,391.134850,14.596808,391.231925,14.580035,390.929375,14.552690,390.972475,14.557350,391.157725,14.555393,391.453475,14.539600,391.703425,14.815860,391.404825,14.494163,392.703225,21.274815,391.367025,14.541235,391.407275,14.488483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,18:00:00,402.413075,15.766848,393.850700,14.377660,394.223233,14.419240,393.353000,14.401325,393.440125,14.389388,393.489075,14.355905,393.814825,14.355888,394.009075,14.360220,393.895450,14.348400,393.794825,14.327153,394.692525,14.601193,393.693475,14.326303,395.304025,20.788590,394.136700,14.403975,393.829400,14.336223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,18:30:00,407.190650,15.850808,395.234125,14.739838,395.328550,14.778025,395.413475,14.755183,395.226925,14.743327,395.975725,14.761495,395.841600,14.761035,395.756050,14.757320,396.021875,14.751675,396.011600,14.739000,398.021725,14.849147,395.864350,14.698968,396.753175,20.155190,396.138800,14.737208,396.304225,14.701838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,19:00:00,408.101100,16.041435,397.862625,15.113725,397.483050,15.148685,397.138075,15.142040,396.588825,15.123520,397.047275,15.140577,397.184375,15.143213,397.691600,15.167553,397.211025,15.149953,397.613850,15.190323,399.067950,15.188958,397.355725,15.214223,398.425575,20.005180,397.494325,15.276215,397.515225,15.247012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,19:30:00,404.356775,16.617865,395.588225,15.767990,395.723025,15.838280,395.678025,15.852860,396.118775,15.858532,395.808200,15.857380,395.614025,15.889745,395.742850,15.873262,395.391825,15.877340,395.871667,15.895595,396.023675,15.849545,395.264625,15.897845,395.584325,19.894940,395.236775,15.941868,395.227775,15.940167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,20:00:00,405.975775,16.810730,397.902150,16.060865,397.792000,16.093770,397.971575,16.077793,398.608525,16.058780,398.662975,16.048255,398.364325,16.053255,398.549575,16.026575,398.413275,16.020272,398.242900,15.981155,399.391875,16.084525,397.877625,15.922503,398.413775,19.591570,397.872225,15.853950,398.305900,15.755885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,20:30:00,413.109450,16.510635,401.923375,15.817405,401.583175,15.864150,400.936250,15.861925,401.175250,15.859070,401.475400,15.862948,401.076825,15.855965,401.595775,15.859340,401.093500,15.832532,401.212050,15.820990,402.500250,15.869943,400.842000,15.772293,401.414750,19.088392,401.374200,15.685313,401.216850,15.657445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,21:00:00,414.144400,16.287660,404.205725,15.659760,404.006600,15.717318,404.295300,15.742825,404.010250,15.728720,404.328725,15.736060,403.949750,15.744535,404.425775,15.744005,403.819725,15.726760,403.937875,15.720310,405.413650,15.756522,403.791000,15.703297,404.083875,18.797040,403.486600,15.713890,403.455325,15.718365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,21:30:00,414.848350,16.062965,405.729700,15.506337,405.494350,15.546388,405.958575,15.571697,405.774675,15.549177,405.207375,15.541955,404.971400,15.559063,404.943750,15.546778,404.821400,15.560140,404.389500,15.522780,406.093475,15.595495,404.322925,15.495293,404.239600,18.440903,403.740575,15.478350,403.031075,15.473408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,22:00:00,421.334000,15.962525,410.207325,15.355538,410.411050,15.404033,410.629950,15.415740,410.593450,15.393482,410.349675,15.384233,410.662100,15.410315,411.229825,15.395903,410.734825,15.388668,410.946625,15.386095,413.604125,15.439998,410.256300,15.363328,410.833950,18.055005,410.596000,15.393852,410.079375,15.395712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2016,22:30:00,437.773275,15.746042,419.924175,15.173555,419.095650,15.203027,418.958025,15.228040,418.341475,15.212455,418.058050,15.228130,416.705475,15.231638,417.242050,15.243113,416.762625,15.226185,416.818475,15.220558,421.033175,15.288688,416.079150,15.155917,417.103350,17.750602,416.378250,15.046953,415.917675,14.929725,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/06/2016,23:00:00,442.907600,15.380943,429.227200,14.813558,425.810725,14.772485,423.989525,14.863227,422.814525,14.889580,422.198425,14.932770,421.105475,15.031938,421.529625,15.011193,421.442400,14.993202,421.259375,14.946560,426.411950,15.023555,421.380575,14.854465,421.707250,17.436210,419.711375,14.768245,419.433025,14.638868,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/06/2016,23:30:00,447.039725,15.091713,429.672475,14.542208,425.505150,14.555015,423.365925,14.708042,423.090500,14.793438,423.450625,14.804615,422.456450,14.811435,423.204525,14.771003,423.100875,14.755938,423.113300,14.685682,428.874800,14.789525,423.040525,14.612652,424.782425,17.399140,422.354875,14.776468,422.461725,14.863583,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
24/06/2016,00:00:00,451.291050,14.787228,429.948000,14.241533,428.780825,14.258165,428.173525,14.388250,427.733275,14.448888,426.703500,14.473698,425.660075,14.559250,425.698850,14.531950,424.477075,14.524585,424.249100,14.525265,429.475200,14.529928,423.330050,14.446802,424.832450,16.973335,423.769350,14.455693,422.515925,14.521145,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
24/06/2016,00:30:00,447.442325,14.462155,427.440375,13.905587,427.085200,13.982890,426.414125,14.082238,426.541025,14.157517,425.849175,14.165625,424.612275,14.297100,424.064225,14.248400,424.224100,14.245983,423.441700,14.202377,427.622900,14.292267,422.558875,14.234513,424.112525,16.834188,422.200800,14.197343,421.958275,14.259530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,01:00:00,437.517725,14.175722,425.264350,13.499135,422.593950,13.517308,422.154225,13.731878,422.678450,13.866240,422.079000,13.876855,421.215625,14.050803,421.783325,13.934988,421.313150,13.934988,421.482700,13.960325,425.808875,13.981775,421.077275,13.961058,422.986250,16.411347,420.941975,14.051325,419.764550,14.096723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,01:30:00,442.534150,13.781183,427.101650,13.188000,426.228400,13.145863,425.325950,13.342005,425.369625,13.528598,424.945000,13.575253,424.738725,13.805948,423.876100,13.609195,423.611000,13.659775,422.950600,13.734787,426.900950,13.731685,422.714825,13.751158,424.664075,16.115075,422.353325,13.839165,421.810250,14.031717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,02:00:00,450.396650,13.513092,431.897050,12.941653,430.771350,12.960245,430.739575,13.161910,431.612275,13.370542,431.330050,13.434623,430.785750,13.654258,430.534100,13.433040,429.506925,13.484618,429.193725,13.569433,434.253850,13.555345,428.439900,13.615990,431.037100,16.177523,426.632075,14.000773,425.776875,13.966160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,02:30:00,457.496650,13.285038,435.030650,12.770673,434.106600,12.786200,433.729900,13.086185,433.804375,13.253493,433.857725,13.339745,432.702650,13.562813,432.277650,13.381393,431.278825,13.445490,431.386800,13.504773,437.106100,13.423462,430.744600,13.538127,433.266975,16.094555,429.389225,13.666450,429.259750,13.559860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,03:00:00,461.806325,13.017475,439.303425,12.597903,437.563500,12.671048,437.520025,13.490285,438.313475,13.556128,438.369150,13.595525,437.312800,13.403588,437.691150,13.620270,436.834800,13.705140,437.108325,13.384643,443.370575,13.368448,435.366275,13.287378,438.178325,16.152368,433.903575,13.292753,432.794300,13.318683,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
24/06/2016,03:30:00,452.737375,13.188925,431.363400,12.839250,430.800925,13.091507,431.182100,13.922722,431.329650,13.827203,431.193200,13.816437,430.298400,13.339465,431.315300,13.613557,430.422075,13.337750,430.519725,13.270273,435.480050,13.277463,428.649775,13.270697,431.538175,16.319352,427.909975,13.175307,426.971900,13.166395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,04:00:00,452.929125,13.397395,430.238475,13.147735,430.109375,13.781788,430.911650,14.074082,430.781550,13.891588,431.110775,13.757853,430.545575,13.483283,430.818350,13.502265,430.225500,13.431698,429.705900,13.374333,433.957325,13.329275,427.508700,13.310147,430.951925,16.546725,426.481500,13.328813,426.202775,13.318070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,04:30:00,447.170725,13.877463,425.603775,13.693700,425.244400,14.516430,425.356775,14.235235,425.760450,13.916670,426.088025,13.787770,425.755550,13.742698,426.356150,13.686645,426.109450,13.669567,425.872325,13.631318,429.750225,13.570023,424.654950,13.558203,427.139875,16.985813,423.825650,13.503888,423.398200,13.512215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,05:00:00,434.475550,14.233383,422.252425,14.041965,422.308625,14.498272,422.628800,14.069283,422.747275,13.934497,422.492325,13.908335,422.359175,13.891562,422.762625,13.899452,422.372450,13.905030,422.210250,13.873485,424.101350,13.865917,420.156125,13.719485,423.627650,17.714750,420.020975,13.629825,418.811675,13.651177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,05:30:00,432.058050,14.520508,419.312175,14.354903,419.133450,14.863940,419.245975,14.254908,418.941350,14.073980,419.128975,14.058518,418.659400,14.063398,418.855100,14.049720,418.491125,14.045458,418.237200,14.006740,421.824175,14.076917,418.111000,13.923648,422.218425,19.676337,417.238075,13.936220,416.642525,14.001637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,06:00:00,427.551175,14.931980,415.244075,14.866865,414.937175,15.550030,414.850650,14.435762,415.180575,14.341067,414.243250,14.309365,413.744275,14.312198,414.447925,14.323010,413.893650,14.329860,413.870900,14.314483,415.789300,14.429857,413.376100,14.290685,416.684275,20.335503,412.934375,14.298510,412.388325,14.222135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,06:30:00,418.453925,15.317305,409.741225,15.442993,409.949950,14.776695,409.330125,14.610938,409.640100,14.593100,410.685050,14.593185,410.103525,14.592128,410.358100,14.600320,410.093550,14.583810,410.267375,14.580298,411.605625,14.716760,409.583425,14.558288,412.072325,20.644848,409.411925,14.580828,408.804350,14.507033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,07:00:00,410.634800,15.840248,406.248850,15.255247,406.249800,14.838060,406.925400,14.820430,406.560675,14.805813,406.743850,14.811060,406.478650,14.807642,406.619175,14.819435,406.565025,14.824470,406.770950,14.837510,407.316725,14.915573,406.823075,14.830580,407.630900,20.128175,406.693900,14.911910,406.605575,14.882625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,07:30:00,407.528825,16.146735,403.741625,15.096560,402.878750,15.076302,402.446625,15.061317,402.797025,15.064338,402.809625,15.053958,402.619775,15.064655,402.543900,15.078723,402.447450,15.078178,403.104500,15.099838,403.566225,15.185025,402.593825,15.070898,404.747600,21.052090,402.430625,15.105353,402.366275,15.056860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,08:00:00,404.587425,16.308625,401.135750,15.362495,400.997150,15.383415,401.242050,15.347727,401.269100,15.344913,401.087325,15.314702,401.490425,15.330965,400.893675,15.313113,401.063875,15.297477,401.128825,15.265772,401.815725,15.422170,401.074300,15.254123,402.673600,21.021552,400.994050,15.274440,401.180250,15.258428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,08:30:00,404.681700,16.265887,400.229375,15.306468,399.753467,15.319880,400.182875,15.304445,400.011250,15.258385,400.101450,15.221615,400.380325,15.219680,399.887275,15.202350,399.984350,15.186432,399.982275,15.164058,400.376250,15.328307,399.521875,15.149730,401.409450,20.968570,400.135450,15.235972,399.559300,15.189648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,09:00:00,401.673750,16.451440,398.180025,15.526543,397.550725,15.539103,398.270725,15.512540,398.304500,15.484895,397.910050,15.480775,397.508175,15.485200,398.230300,15.501473,398.135825,15.498068,398.084400,15.481728,398.494050,15.577955,398.217900,15.446788,399.703050,20.384475,397.986950,15.490870,398.010850,15.460500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,09:30:00,398.241250,16.567963,394.928100,15.492803,394.765725,15.499255,394.627925,15.470183,394.690000,15.439755,395.002100,15.410253,394.793950,15.396530,395.638333,15.359263,395.041375,15.317090,394.928775,15.292610,395.274100,15.524368,395.003350,15.277865,396.331200,20.344935,395.147800,15.340945,395.116225,15.321728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,10:00:00,396.304675,16.615678,393.688525,15.351510,393.743850,15.349282,393.929975,15.332323,393.546700,15.266453,394.241300,15.276007,393.868125,15.273060,394.233450,15.281040,393.984350,15.288025,394.050950,15.285388,393.818750,15.421795,393.798625,15.259012,395.046425,20.440633,393.696150,15.331830,393.833000,15.284202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,10:30:00,396.059925,16.994343,393.255250,15.428835,393.427800,15.400863,393.507025,15.318230,393.402150,15.271665,393.291975,15.220540,393.343475,15.176630,393.257225,15.204358,393.495750,15.193507,393.903400,15.182585,393.872575,15.449688,393.983950,15.138063,395.082825,20.644635,394.029650,15.225630,393.947525,15.186865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,11:00:00,397.835325,16.974040,393.248525,15.316430,394.132825,15.377563,393.745450,15.298658,393.462400,15.282780,393.837875,15.292690,393.434000,15.269750,393.360825,15.268033,393.213525,15.281362,393.266825,15.278505,394.020775,15.454722,393.502175,15.240632,395.192575,21.363005,393.658150,15.262575,393.457200,15.214810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,11:30:00,398.494625,16.706845,392.787800,15.472822,392.653875,15.482165,393.232150,15.481410,393.185500,15.466518,392.890750,15.436085,393.211475,15.435115,393.521225,15.446362,393.157800,15.426768,393.306300,15.428170,393.647100,15.573670,393.118525,15.400815,394.066600,20.440160,393.325025,15.456480,392.984500,15.396850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,12:00:00,401.238925,19.981468,395.371925,16.586445,395.384350,16.536195,395.090100,16.464450,395.693900,16.456713,395.946800,16.309480,395.335075,16.226655,395.757100,16.176725,395.511875,16.092422,395.688825,16.162778,396.040975,16.336935,395.271200,16.154765,395.037225,20.558228,395.445150,16.156098,395.610475,16.103693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,12:30:00,404.323800,22.306135,398.434425,16.121392,398.199725,15.980970,398.109075,15.810665,398.059125,15.669340,397.728375,15.514523,397.781200,15.377953,398.039175,15.204638,397.230400,15.091590,397.655725,14.980290,398.029450,15.943963,397.961375,14.874222,397.356475,18.819723,398.575250,14.828975,398.528167,15.087897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,13:00:00,404.186525,26.113373,398.308125,16.329642,398.183950,16.169538,398.681100,15.941828,398.760875,15.743690,398.702600,15.560948,398.805350,15.468530,398.494525,15.267848,398.655825,15.168860,398.470225,14.847143,398.756900,16.032287,398.589900,15.027768,399.865975,20.757305,398.091450,14.895590,398.054825,14.976205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,13:30:00,401.268850,30.199008,395.069950,18.231760,395.328450,18.201273,395.686700,17.926322,395.767825,17.755008,395.767125,17.495832,396.297575,17.608880,396.245725,16.985497,396.397000,17.100575,396.118200,16.465187,396.439550,16.690708,396.509200,16.081312,398.852300,23.359133,396.094050,15.610190,396.085550,15.304460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,14:00:00,400.622325,31.856423,394.120250,18.565285,394.359425,18.496775,394.737375,18.279628,394.735125,18.310605,394.911950,17.803290,394.939575,18.017248,395.232300,17.534065,395.349450,17.390280,395.610625,17.170727,395.570550,17.450650,395.757900,16.280175,397.344000,23.518410,395.174350,16.226048,395.666725,16.345228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,14:30:00,398.338425,34.836300,391.280075,19.800558,390.814925,19.597257,390.886975,18.937500,391.660125,19.174088,391.579100,18.753677,391.238975,18.481435,391.656050,18.533828,391.898125,18.484823,391.772475,18.412397,392.095000,18.519555,391.803775,18.175722,394.214700,24.276632,391.996575,18.217285,391.564425,18.145615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,15:00:00,397.692675,29.789468,390.283375,19.980183,389.993275,19.734785,390.369900,19.220663,390.209625,19.026180,390.064225,18.976348,390.361425,18.876852,390.945125,18.792030,390.729075,18.668968,391.133300,18.592070,391.798750,18.986645,391.049700,18.446098,392.927225,23.939348,390.870750,18.435985,391.059275,18.392277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,15:30:00,404.080400,26.574305,394.442125,19.636250,394.549250,19.440040,394.426400,18.963293,394.542350,18.818118,395.001650,18.764447,394.232500,18.647118,394.730550,18.564995,394.867575,18.448493,395.470175,18.390235,396.270275,18.774970,395.700550,18.173018,397.054300,23.358038,396.167300,18.026025,396.524325,17.865955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,16:00:00,404.188175,23.674705,397.334200,17.839260,397.301600,17.700470,397.193775,17.438430,397.103000,17.344988,396.943025,17.280585,396.816025,17.201483,397.060775,17.186748,396.713500,17.095263,397.120500,17.053803,397.033300,17.415008,396.336175,16.762213,396.803975,20.586745,396.205950,16.520453,396.389500,16.408880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,16:30:00,401.984525,22.147782,395.804375,17.419873,395.480700,17.327253,395.486050,17.117133,395.353525,17.070775,395.792650,16.980965,395.451250,16.940615,395.372000,16.874437,395.750450,16.826015,395.667575,16.675335,395.926825,16.989860,395.412825,16.293695,395.632675,20.417018,395.253275,16.036760,395.392500,15.849220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,17:00:00,403.113425,21.593432,396.142550,17.373645,396.018050,17.232645,395.696150,17.068330,395.950225,16.995230,396.294575,16.959260,395.841775,16.888548,396.179350,16.863237,396.093325,16.803288,396.259475,16.710088,396.400275,16.865898,396.193000,16.201438,396.837050,21.301105,395.888675,15.876380,396.121625,15.806450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,17:30:00,403.832500,21.118660,395.245300,17.659357,395.103525,17.425865,395.971975,17.343315,395.708500,17.324548,395.984950,17.337235,396.054575,17.338633,395.992550,17.310823,396.009225,17.220958,396.139500,17.061217,396.527250,17.201967,395.795000,16.376492,397.361825,21.267692,395.665200,16.109590,395.324525,16.050855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,18:00:00,405.408875,21.057238,397.063800,17.893227,395.246300,17.680293,395.617325,17.509345,396.337050,17.416348,396.089350,17.328457,396.173600,17.296422,396.349050,17.185295,396.133900,17.051330,396.279475,16.955458,397.500425,17.325820,396.355800,16.615435,398.223900,21.200875,396.736800,16.569283,396.233175,16.536268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,18:30:00,409.673500,21.312883,397.943500,18.455355,397.081475,18.011218,396.940475,17.771285,397.249000,17.672903,396.924725,17.577973,397.030375,17.515242,397.364425,17.443580,397.398450,17.310122,397.561550,17.154375,398.752575,17.477570,397.263325,16.892547,399.986575,21.963250,397.738675,17.016625,397.901100,16.966348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,19:00:00,411.898075,21.273960,398.158400,18.334602,398.315175,17.894068,399.237350,17.751713,399.285700,17.658813,399.157625,17.616872,399.366200,17.593260,399.406650,17.593780,399.263750,17.537325,399.673525,17.500712,401.079700,17.737533,399.080325,17.379840,401.414800,21.893290,399.254100,17.240672,399.403975,17.032095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,19:30:00,410.851075,21.133930,397.474350,18.360175,397.899850,18.113840,398.546950,18.060833,398.741775,18.002627,398.838000,17.939060,398.497575,17.859727,398.641075,17.743793,398.441900,17.654908,398.496300,17.573618,399.736675,17.841440,398.075025,17.273097,400.198725,21.971000,397.741700,17.185380,398.317800,17.164563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,20:00:00,412.622775,21.255540,398.981000,18.463358,399.716850,18.222875,399.945575,17.968467,400.099200,17.867688,400.383025,17.800550,400.066300,17.656690,400.438975,17.547545,400.170875,17.491933,400.240125,17.455790,402.989450,17.873445,400.239800,17.405043,402.454625,21.880988,401.017800,17.402135,401.286925,17.314337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,20:30:00,413.367100,20.876503,399.775000,18.293118,399.788400,17.976605,400.036125,17.773205,400.327725,17.695225,399.933625,17.638018,399.476075,17.588732,399.382325,17.568575,399.375475,17.525845,399.170775,17.474287,400.594100,17.784048,399.490300,17.357112,401.120950,21.614745,399.810550,17.284768,399.975500,17.130387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,21:00:00,413.375425,20.447120,400.720525,18.010888,400.643600,17.745150,400.489150,17.630473,400.519225,17.603780,400.649350,17.580118,400.233175,17.531615,400.748150,17.511228,400.400050,17.444450,400.637025,17.385345,402.479125,17.620728,400.511775,17.127045,402.312900,21.355975,401.079275,17.014488,401.021025,16.913348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,21:30:00,414.959125,19.913838,402.557000,17.729733,401.726425,17.539430,401.445600,17.449618,401.367300,17.392715,401.481850,17.384567,401.328775,17.362887,401.238500,17.343292,401.439875,17.305403,401.493750,17.216668,403.700325,17.467153,401.885425,16.999157,403.882450,20.990502,403.297975,16.852358,404.153950,16.646268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,22:00:00,423.680425,19.466910,408.240275,17.426248,407.722450,17.356785,407.269875,17.300512,406.964450,17.237878,407.312450,17.207650,407.206150,17.164243,407.594075,17.109810,407.455175,17.047777,407.720500,16.991303,410.217475,17.184793,408.435850,16.825745,409.604900,20.555518,408.543400,16.679658,409.068125,16.536630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,22:30:00,427.304925,19.212823,411.011850,17.155650,409.929275,17.173862,409.680075,17.096168,409.427025,17.040713,409.732550,17.006585,409.770600,16.968580,410.074075,16.930410,409.805075,16.888092,409.698825,16.834285,412.170225,17.018048,410.013050,16.737515,410.980650,20.190500,410.016050,16.675920,409.921550,16.512125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,23:00:00,425.979725,18.909325,413.455975,17.011338,412.798450,17.008212,412.326525,17.031265,412.917225,17.016718,413.395100,16.987813,413.343150,16.930262,414.161725,16.835587,413.388375,16.702993,414.207150,16.572975,417.105225,16.828530,413.796625,16.289665,415.864275,19.975425,414.616600,15.882913,414.047725,15.762820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2016,23:30:00,435.355150,18.634825,419.296525,16.795383,418.738250,16.810905,418.055250,16.810225,417.785625,16.719020,417.419525,16.642665,417.376050,16.583745,417.767675,16.453488,418.084200,16.306043,418.380825,16.238847,421.175150,16.415313,417.454475,15.797138,419.847450,19.791645,418.664925,15.499188,418.459700,15.331915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,00:00:00,453.653975,18.268085,431.534075,16.469853,431.365975,16.418390,430.374600,16.488138,430.963425,16.438430,431.102975,16.366770,430.649100,16.283362,432.199325,16.209367,432.383125,16.095843,433.047225,16.007080,439.076550,16.165093,433.682850,15.716630,435.771850,19.359495,435.221575,15.431403,435.752550,15.276818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
25/06/2016,00:30:00,461.785550,17.846883,438.692325,16.150410,436.794575,16.148695,435.501000,16.195678,435.051175,16.131628,434.866750,16.123323,433.877225,16.088008,434.933950,16.086343,434.906275,16.071082,434.404675,16.023983,440.259275,16.035955,433.716925,15.749750,436.252850,19.101413,434.748925,15.596085,434.491475,15.334080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,01:00:00,448.715550,17.887922,430.465175,16.169528,429.653625,16.225603,429.311875,16.180397,428.941050,16.168090,429.002450,16.171058,428.823675,16.162917,429.291450,16.162215,428.959100,16.150858,427.887800,16.117820,431.670025,16.205970,426.389500,15.907528,429.125625,18.963973,427.216450,15.531535,427.181425,15.288140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,01:30:00,436.996375,18.005490,424.679825,16.272247,423.949225,16.331380,423.731725,16.224180,423.277625,16.196275,423.023675,16.181375,423.272100,16.186145,423.545900,16.174165,422.903975,16.153848,422.565500,16.133160,425.094225,16.238927,421.731300,15.875723,423.045225,18.802708,420.583650,15.454493,420.350325,15.139870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,02:00:00,432.579525,17.933228,421.040825,16.233890,421.150175,16.295313,421.038800,16.096470,421.027225,16.074208,421.727975,16.069425,421.780725,16.050330,421.472725,16.014540,421.564700,15.994938,420.547125,15.982652,423.209825,16.160708,419.917075,15.865973,421.271500,18.616785,420.528950,15.481470,420.711550,15.341215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,02:30:00,441.080075,17.815928,429.236550,16.154300,428.258775,16.136740,428.807250,16.009258,429.029300,16.019737,428.578275,16.003912,428.880500,15.992763,429.164125,16.007630,428.251200,15.993285,427.210350,15.974423,428.735500,16.078660,424.859925,15.667465,426.016475,18.489885,424.512875,15.302118,424.225025,15.154640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,03:00:00,441.893325,17.706250,430.544575,16.053475,429.973875,15.991183,429.538075,15.944250,430.548200,15.938345,430.218200,15.923213,430.256800,15.911642,430.421850,15.909793,430.352750,15.891190,429.411000,15.827325,431.209850,15.881110,427.847600,15.580410,428.632425,18.131812,427.177625,15.312590,426.774325,15.075167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,03:30:00,451.323225,17.622882,437.981350,15.965005,437.942425,15.887345,437.667725,15.851768,437.208125,15.822668,437.282675,15.823777,437.665750,15.824918,438.010200,15.814588,438.097700,15.784318,437.651575,15.720415,439.438275,15.815178,434.853450,15.452745,435.965325,17.893268,434.001325,15.336595,433.706975,15.248790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,04:00:00,451.676225,17.461083,442.269825,15.865398,442.166175,15.766528,441.744725,15.703005,442.081675,15.700438,442.503550,15.684100,442.184550,15.654873,441.846875,15.624902,440.350425,15.587675,439.628575,15.524208,442.821625,15.711565,438.912600,15.407755,439.764150,17.771017,437.600875,15.290400,436.779000,15.208405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,04:30:00,451.469800,17.379795,442.127800,15.808575,441.514075,15.678478,440.913275,15.636218,440.849900,15.610312,440.955775,15.583130,440.317425,15.545900,439.816100,15.493060,438.942200,15.437170,437.686900,15.385578,440.447300,15.582107,435.792725,15.277585,436.498500,17.864852,433.032225,15.363435,431.671225,15.636160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,05:00:00,447.036275,17.149785,440.071300,15.636863,439.992775,15.514260,440.207500,15.485470,440.268575,15.468780,440.043375,15.448465,439.882700,15.435022,439.420125,15.408155,437.615750,15.359708,436.109200,15.321440,437.825275,15.455658,433.813200,15.235782,435.052700,17.616838,432.606650,15.314340,431.969800,15.473680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,05:30:00,452.181400,17.174370,445.124775,15.603373,445.003225,15.490923,444.852450,15.459330,444.403175,15.448773,443.591500,15.431410,441.506150,15.380790,440.776350,15.354013,439.252475,15.314030,438.232750,15.275135,440.877625,15.443840,436.565875,15.341230,438.328175,17.535593,434.063600,15.638745,433.468375,15.722478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,06:00:00,449.607000,17.129092,443.913800,15.548007,444.096875,15.515035,444.226900,15.482478,443.715800,15.444620,444.396625,15.453893,442.236175,15.378080,441.674625,15.365813,439.856100,15.320437,438.087800,15.322780,440.565300,15.476090,434.309375,15.503330,437.118600,17.592247,432.336700,15.812528,431.811525,15.845330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,06:30:00,456.634250,17.164160,447.832075,15.688770,446.734950,15.677500,446.339025,15.645998,445.873925,15.618570,444.888000,15.569370,444.890900,15.570293,444.757925,15.564777,444.147125,15.561875,443.302975,15.598543,444.076275,15.665758,440.154400,15.695505,441.252050,17.880698,437.234550,15.833535,436.890725,15.926825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,07:00:00,450.776850,24.830925,443.687950,15.729390,443.834625,15.723360,442.539400,15.690760,442.709600,15.677320,442.277200,15.644788,442.293975,15.645610,441.868375,15.652993,440.709900,15.633283,439.445850,15.629858,441.003950,15.633993,435.696500,15.695405,438.455125,17.517260,433.968775,15.837400,433.016325,15.847303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,07:30:00,446.051050,25.449810,437.318250,16.009140,436.755900,15.998325,436.671300,15.979645,436.476725,15.978600,436.137600,15.971742,435.409850,15.931848,435.045125,15.939095,433.834575,15.925120,433.536425,15.935703,434.517350,15.921302,430.610650,15.952820,433.329825,17.649080,429.226475,16.067600,428.898325,16.141595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,08:00:00,440.397600,25.583717,433.265325,16.262485,433.136150,16.244543,433.246575,16.235555,432.393900,16.207143,432.457100,16.200438,431.813200,16.194885,431.263175,16.189858,430.809225,16.176267,430.003925,16.169593,431.608725,16.182553,428.233400,16.189540,430.800025,17.838100,425.808200,16.337105,424.973950,16.348312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,08:30:00,436.166550,25.900800,429.710875,16.510708,428.866900,16.487885,428.835975,16.486495,428.648725,16.487030,428.079650,16.470093,427.737125,16.456813,428.158825,16.451632,427.542850,16.445793,427.211050,16.428405,428.209525,16.449672,426.877275,16.446400,427.646100,18.337695,422.168925,16.547740,421.309000,16.384558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,09:00:00,430.771800,25.031203,424.308575,16.705693,424.232225,16.706650,424.377925,16.680133,424.585325,16.683045,424.298375,16.676825,423.853000,16.675780,423.688475,16.660390,423.706775,16.664012,422.939025,16.623370,424.420600,16.684483,422.003950,16.620125,423.309350,18.482070,418.187250,16.439000,417.675925,16.356102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,09:30:00,426.226925,25.201465,420.795125,17.090027,420.035500,17.072435,420.171700,17.054850,419.598575,17.012585,419.289350,17.010160,419.358150,17.009290,418.763900,16.962538,418.939550,16.968258,418.331200,16.941920,419.420025,16.971635,417.702625,16.848355,419.117875,18.694085,416.691400,16.705500,415.675600,16.623963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,10:00:00,419.750700,24.883223,414.323750,17.308532,414.271425,17.356797,413.739850,17.294017,413.361525,17.240842,413.555550,17.241540,413.534775,17.249240,413.287425,17.198655,412.889150,17.186543,412.476775,17.157460,413.543150,17.204305,412.173075,17.071922,413.923550,19.284540,411.145600,16.866508,410.720075,16.739693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,10:30:00,413.032425,23.903625,408.487050,17.611373,408.060375,17.641030,408.115550,17.559985,407.590950,17.448423,407.395075,17.396833,407.827800,17.489720,407.488425,17.370895,407.527150,17.387185,407.192850,17.349870,407.857250,17.513770,407.225300,17.314480,409.678275,20.186295,407.327950,17.246872,406.799125,17.189470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,11:00:00,409.074250,23.102405,404.361750,17.621525,404.411200,17.612585,404.726000,17.535560,404.079000,17.426235,404.200475,17.367817,404.245300,17.360698,404.901050,17.297173,404.261275,17.278990,404.203600,17.258410,404.438200,17.671348,404.154150,17.217022,406.069150,20.312063,404.244925,17.190917,404.025600,17.150670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,11:30:00,405.783750,22.193018,401.355625,17.376195,400.957475,17.373503,401.270075,17.303928,401.108175,17.246057,401.440550,17.155048,400.985550,17.233240,401.119750,17.156610,401.398550,17.225975,401.136300,17.207572,401.679400,17.486152,401.097300,17.145402,403.134850,20.572170,400.923000,17.086548,401.105450,17.159450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,12:00:00,402.222425,22.030037,398.834425,17.626860,398.399825,17.678415,398.594025,17.555270,398.564925,17.509060,398.520200,17.318315,398.152750,17.474168,398.655950,17.319727,398.280775,17.446418,398.026600,17.370807,398.745125,17.653537,398.577000,17.346000,400.581525,21.641693,398.142100,17.231092,398.072775,17.356897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,12:30:00,400.131975,21.822888,396.968925,17.804178,396.986400,17.749450,397.067050,17.629960,396.841425,17.494720,396.750200,17.439052,397.837750,17.571770,397.106925,17.301230,397.370275,17.463678,397.529875,17.319220,397.137125,17.617550,397.048025,17.310347,399.898950,23.521507,397.358175,17.296323,397.305075,17.251870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,13:00:00,398.252875,21.825973,395.806650,17.926123,395.626750,17.802377,396.176825,17.648645,395.902525,17.578370,396.159400,17.619025,395.980300,17.628290,395.943500,17.623110,395.865300,17.620797,395.903550,17.593358,396.308875,17.848143,396.151525,17.604015,397.883900,23.282240,396.113025,17.565113,396.264350,17.487315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,13:30:00,398.438700,22.034413,395.614300,17.978755,395.669875,17.850697,395.703775,17.776520,395.513475,17.777345,396.014725,17.746210,395.660425,17.613213,395.474475,17.528725,395.729475,17.483942,395.813325,17.434638,395.919575,17.780805,395.922075,17.350118,397.675250,24.516883,395.926075,17.450067,395.994950,17.403147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,14:00:00,399.596425,22.256963,396.104350,18.182403,395.229700,17.858468,395.663625,17.674722,395.726150,17.509173,396.093325,17.493715,395.338950,17.415675,395.616075,17.468550,395.623225,17.428975,395.394725,17.384662,395.512125,17.762022,395.860300,17.346963,397.238525,23.409088,396.057900,17.424035,395.973250,17.419842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,14:30:00,399.487875,21.918750,395.858325,18.094310,395.363150,17.805780,396.037300,17.800328,396.116475,17.732147,396.523725,17.699030,395.890675,17.608558,396.338100,17.607185,396.098575,17.535298,395.834025,17.510688,396.376475,17.895370,396.141300,17.457090,397.416475,23.911115,396.213025,17.500242,396.385100,17.463365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,15:00:00,397.538200,21.558385,395.016275,17.992040,394.889675,17.930233,395.006150,17.797463,395.242950,17.774445,394.753625,17.735393,394.962625,17.700648,395.034650,17.702675,395.085700,17.646732,394.838600,17.597033,395.043825,18.016272,395.032900,17.611938,396.119600,23.417513,395.121525,17.714828,395.501350,17.667157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,15:30:00,397.434175,21.093955,394.380475,17.894893,394.549850,17.818993,394.613500,17.755795,394.784175,17.682510,394.912925,17.675987,394.966175,17.617317,395.058325,17.619633,395.061575,17.580827,394.750900,17.565965,394.966900,17.923735,394.891425,17.516118,395.824775,23.333860,394.802775,17.532025,394.899900,17.478253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,16:00:00,401.376700,21.276982,396.478500,18.463805,395.922100,18.265435,396.011175,18.080243,396.257925,17.998948,396.497800,17.976013,396.688525,17.920930,396.468125,17.908240,396.544825,17.886190,396.295625,17.907488,396.625600,18.321708,396.219525,17.810110,397.628300,24.370335,396.684550,17.912810,396.834700,17.893523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,16:30:00,402.127675,20.860888,396.545675,18.257490,396.808375,18.111210,396.940575,17.993257,396.755250,17.922200,396.892775,17.873550,396.936925,17.802880,397.456950,17.867585,397.545875,17.810290,397.097425,17.767432,397.811200,18.212013,397.490800,17.711743,397.589275,22.908388,397.443800,17.789905,397.784600,17.760800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,17:00:00,409.466300,20.317765,400.345600,18.289032,400.276825,18.048968,400.416050,17.890482,400.879075,17.861740,401.299000,17.860208,401.256350,17.822005,401.911925,17.830960,402.218050,17.800008,401.972825,17.749333,402.739625,18.132730,402.063175,17.692035,402.497750,22.341763,402.567125,17.712213,401.945400,17.651830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,17:30:00,412.028950,20.156577,401.114550,17.795662,401.041450,17.660093,401.561975,17.622988,401.404950,17.597343,401.754000,17.591340,401.617375,17.533595,401.395475,17.544342,400.857125,17.496485,400.782025,17.466390,401.224225,17.816675,400.715000,17.415400,401.691950,22.605225,400.529475,17.434760,400.381725,17.389205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,18:00:00,413.589025,19.709410,402.632625,17.603968,402.636700,17.569443,402.519850,17.509857,402.770875,17.489487,402.813500,17.477045,402.224425,17.429555,402.625500,17.474600,402.575100,17.448272,403.244300,17.441598,404.261925,17.823188,403.381275,17.377097,404.908600,22.626350,403.323675,17.440452,403.416600,17.408590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,18:30:00,411.772475,19.344200,402.310125,17.471875,402.985075,17.390963,403.167575,17.329065,402.910700,17.299340,402.846950,17.275668,402.750525,17.248060,402.717125,17.262887,403.001925,17.255730,403.301225,17.271340,404.029075,17.625010,402.639625,17.218808,403.818500,22.425418,402.362850,17.268102,402.033175,17.235193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,19:00:00,410.387125,19.089680,402.638575,17.620800,402.438750,17.429240,403.056250,17.274380,403.065275,17.211018,402.815425,17.171212,402.853800,17.132578,403.047625,17.179235,402.855225,17.162465,403.146175,17.159210,404.447025,17.526128,403.398200,17.150218,404.417100,21.586132,403.340750,17.205610,403.042450,17.173807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,19:30:00,411.890500,19.273490,402.299150,17.985827,402.583750,17.706023,403.020475,17.471245,403.179425,17.411855,403.290850,17.416575,403.261325,17.386205,403.118450,17.409045,403.067725,17.409945,402.905825,17.408633,404.392000,17.735345,402.470225,17.379380,404.201150,21.685658,403.230100,17.443535,403.068975,17.405895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,20:00:00,411.089450,19.258715,402.021575,17.931270,401.655625,17.677330,401.928325,17.571100,402.325950,17.558518,402.031775,17.547778,402.325400,17.553345,402.083750,17.561240,402.362150,17.568228,402.454575,17.577513,403.551400,17.801692,401.704825,17.458983,403.248725,21.390930,402.121775,17.441910,402.392300,17.415478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,20:30:00,415.332425,19.110637,404.143625,17.863670,404.143975,17.774298,404.099850,17.730040,404.051500,17.728992,404.765950,17.758155,404.093525,17.702530,404.922525,17.731615,404.775325,17.719417,404.720450,17.719535,405.728525,17.876428,404.631125,17.695383,405.816525,21.379188,404.802250,17.721585,404.989725,17.706733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,21:00:00,422.985100,19.277525,410.306925,18.056038,409.998325,18.002615,409.864725,17.948240,410.302750,17.968750,410.681475,17.952765,410.416600,17.923795,411.165850,17.921420,411.058975,17.915370,410.965450,17.880862,412.568250,18.094818,409.862425,17.745050,411.223875,21.528352,409.645175,17.603035,410.009075,17.622653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,21:30:00,429.182000,19.383275,413.163650,18.133535,412.752650,18.022033,413.005175,17.913767,413.399650,17.877595,413.427400,17.852017,413.354625,17.820493,413.867075,17.790315,414.401225,17.712575,413.482075,17.556233,415.585725,17.915858,413.412400,17.259005,414.376675,21.012163,413.222200,16.989735,413.188575,16.924742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,22:00:00,436.141400,19.144595,421.386875,17.853317,421.359450,17.677257,420.855800,17.536465,420.505025,17.472507,420.599475,17.449500,420.362975,17.380878,421.011625,17.328190,420.846575,17.209595,420.784325,17.029065,424.326200,17.367095,420.873475,16.523350,421.466250,20.499905,420.207450,16.392085,420.297475,16.414848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,22:30:00,443.833575,18.816025,429.318050,17.615945,428.063250,17.508825,426.921900,17.365960,426.352225,17.302230,426.109325,17.281893,425.356950,17.224555,425.426950,17.173640,425.253625,17.051842,424.765350,16.819068,427.903675,17.047937,424.495475,16.336700,425.910725,20.081580,425.959825,16.177715,426.266875,16.204690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,23:00:00,439.692475,18.188835,430.135750,17.041710,429.434275,17.080635,429.089800,17.148528,429.104275,17.043643,428.309125,16.806465,427.863525,16.608748,428.686750,16.499835,428.207775,16.329278,427.671075,16.099013,430.691675,16.514520,426.038425,15.667168,427.433150,19.579350,425.101250,15.733052,424.907875,15.906775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2016,23:30:00,439.325525,17.415257,428.606075,16.361062,428.510975,16.519008,427.827775,16.602045,427.803675,16.735625,428.191225,16.774108,427.136750,16.634705,426.914600,16.515765,426.827525,16.387720,426.182650,16.002885,428.730500,15.950525,424.413900,15.416475,426.102650,19.119985,423.783825,15.589958,423.422275,15.593930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,00:00:00,441.250625,17.116253,429.536250,16.144205,428.687075,16.147530,428.355875,16.539348,428.458950,16.628435,428.946250,16.657525,428.383800,16.673437,428.710825,16.591940,429.004750,16.528805,427.695225,16.418730,430.019075,16.126050,426.570100,15.933430,427.154350,18.821165,425.167725,15.282033,425.162875,15.155447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,00:30:00,470.882900,17.135010,447.978100,16.057717,447.562175,16.014093,446.847900,16.408730,447.545875,16.463883,448.664300,16.495147,449.465300,16.557582,449.512100,16.443977,449.082975,16.378925,448.029200,16.287927,452.984375,16.207905,447.121400,15.793965,448.941500,18.473587,447.595725,15.260158,447.110975,15.109948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,01:00:00,489.236825,16.855242,461.430400,15.839260,461.009075,15.840572,461.183825,16.132628,461.890350,16.298495,461.214050,16.251085,460.955850,16.372992,461.752550,16.223287,459.620675,16.025768,459.316150,15.749233,465.224925,15.635985,456.223275,15.183178,459.617000,18.348925,457.594600,15.047878,457.755025,14.748177,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
26/06/2016,01:30:00,487.165200,16.848187,464.419675,15.881025,462.870500,15.981840,461.125600,16.209003,461.736925,16.338960,460.759725,16.373635,459.382400,16.492265,459.021450,16.431168,457.970350,16.456675,456.592025,16.459752,460.299575,16.154795,451.986575,15.598945,453.792675,18.260010,450.373050,15.173555,450.333050,14.907612,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
26/06/2016,02:00:00,470.272200,17.239248,450.626175,16.300603,449.779275,16.393870,449.882075,16.491857,451.065175,16.518133,451.505700,16.492430,450.887525,16.480490,451.577025,16.480938,451.432925,16.443157,449.867825,16.436988,452.321575,16.433322,446.482475,16.549335,447.273125,18.417178,443.235775,15.752515,442.956075,15.441450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,02:30:00,448.827550,17.495977,441.453050,16.560170,441.245100,16.571392,440.902950,16.549170,440.355800,16.523947,440.682150,16.514590,439.868775,16.458850,439.805450,16.476437,438.924225,16.437873,438.155850,16.581588,439.681075,16.603243,435.673125,16.884362,436.874025,18.631450,432.507300,16.221520,431.549550,15.791250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,03:00:00,442.948175,17.457483,435.879175,16.450727,435.679450,16.444478,435.626625,16.433183,435.611800,16.413470,435.513450,16.411505,435.380700,16.375150,435.412325,16.356887,435.672325,16.370720,434.744725,16.517535,435.753225,16.718275,432.525550,16.737747,433.727150,18.710587,430.463325,16.508625,429.408575,16.118098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,03:30:00,448.464500,17.338852,439.870700,16.396055,439.230000,16.421560,439.023375,16.434897,439.409100,16.407657,438.688275,16.390910,438.262800,16.328180,437.745425,16.398168,436.833975,16.500673,435.649725,16.566083,437.307800,16.590412,433.365050,16.631645,435.542250,18.628518,430.413725,16.283308,429.231925,16.027925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,04:00:00,441.894650,17.277627,435.882650,16.403890,435.159500,16.568933,435.648050,16.568993,436.822075,16.546400,437.047400,16.579883,436.805725,16.537278,437.034400,16.621155,436.049950,16.655950,435.545075,16.593530,439.406450,16.634278,433.977075,16.005115,437.569650,18.779275,434.245275,15.777935,434.428100,15.654013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,04:30:00,479.190000,17.169490,464.321275,16.220500,461.090050,16.740960,458.662450,16.680370,458.363700,16.626220,458.053525,16.560592,455.693125,16.502817,454.806225,16.293298,453.373800,16.139992,451.840850,15.971453,456.786825,16.110625,450.110650,15.829908,452.302875,18.884555,450.003200,15.485288,449.825925,15.367240,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,05:00:00,472.580350,17.454800,457.023075,16.338685,456.838000,16.688027,456.522675,16.616902,456.284425,16.541680,456.178525,16.524490,455.903725,16.543347,455.245825,16.505703,453.666175,16.399555,452.384275,16.284710,456.192100,16.207940,450.175975,16.088062,453.831125,19.598153,450.520125,15.837142,449.588150,15.567665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,05:30:00,463.740575,17.979953,450.060600,16.865160,448.923225,17.428970,448.477075,17.108390,448.860625,17.078485,448.845675,17.072432,447.823100,17.044280,448.809375,17.040373,447.971150,17.026250,447.599900,16.968982,450.384850,16.885290,445.617175,16.832218,448.909100,21.234115,443.448450,16.695065,442.619825,16.538380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,06:00:00,449.137525,18.815938,435.721675,17.613992,434.850200,17.987848,433.906100,17.398985,433.757475,17.353195,434.068250,17.362337,433.426675,17.333565,433.639225,17.337387,433.261125,17.333837,432.918600,17.350178,435.059875,17.530365,431.654125,17.351042,435.055025,22.118245,431.667525,17.386350,431.026150,17.324943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,06:30:00,439.233875,19.528993,427.858675,18.225035,427.094675,17.612235,426.217225,17.479557,426.591450,17.438180,426.276850,17.390493,426.123250,17.380122,426.508625,17.384065,426.660525,17.357637,426.836675,17.335507,429.264550,17.672658,425.779850,17.284025,428.464025,22.080100,425.922450,17.299015,425.878825,17.277853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,07:00:00,429.411925,19.765050,423.523400,17.675798,423.135100,17.602795,423.424075,17.598295,423.685575,17.615710,423.930425,17.621515,423.515525,17.618350,423.177425,17.636580,423.568675,17.651290,423.288300,17.666845,423.523975,17.696365,422.802150,17.627660,424.673975,23.447612,422.122250,17.541260,421.603575,17.422987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,07:30:00,428.306050,20.050695,423.494750,18.058080,423.277325,18.101620,423.012050,18.054050,423.744050,18.044342,423.282175,18.000075,423.266000,17.998987,423.579700,18.022720,423.646950,18.006258,423.203350,18.013292,424.028475,18.173455,423.257650,17.984212,424.352550,23.422382,422.338375,17.939138,422.615750,17.933055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,08:00:00,419.907975,19.273333,415.078050,17.518918,415.546500,17.523373,415.037775,17.460433,414.834125,17.443213,414.637025,17.437333,414.999425,17.433310,414.916075,17.434158,414.820750,17.407048,413.774575,17.342122,415.438625,17.636945,414.041050,17.311540,415.406975,22.013630,413.603550,17.291183,413.291450,17.245855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,08:30:00,412.581450,18.787183,408.886450,17.150540,407.901375,17.088005,407.737750,17.007555,408.233750,17.004027,407.894275,16.977115,408.457300,17.002510,407.925525,16.991075,408.172500,16.989425,407.801725,16.972413,408.303450,17.160612,407.761475,16.949085,409.649200,21.853948,407.724300,16.984738,408.110300,16.987468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,09:00:00,410.299300,18.876595,406.434275,17.144570,406.433650,17.158810,406.207000,17.106220,406.433025,17.084440,406.466425,17.048585,406.512550,17.030605,406.119775,17.006760,406.368500,17.018955,406.257450,17.026880,406.530275,17.177028,406.529425,17.011160,407.171750,21.162762,406.589600,17.078103,406.402275,17.057682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,09:30:00,407.111225,18.805528,404.595075,17.084383,404.482500,17.060023,404.332825,17.019733,404.714875,17.047853,404.472000,17.025813,404.283850,16.999835,404.421825,17.016663,404.308400,16.989898,404.323125,16.979773,404.653300,17.158755,404.178275,16.923805,405.429975,20.877020,404.336475,16.970678,404.351325,16.962300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,10:00:00,405.755600,18.921388,403.360100,16.966540,403.199950,16.988120,403.397875,16.976695,403.119850,16.938698,403.109875,16.911885,403.386775,16.910483,403.414750,16.919340,403.060875,16.882410,403.147050,16.855710,403.395950,17.052278,403.068225,16.806835,403.992275,20.798100,403.277750,16.855740,403.060600,16.836862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,10:30:00,404.967300,18.905410,402.265350,16.843900,401.873700,16.842662,402.626625,16.836053,402.431250,16.814370,402.931775,16.848653,402.653100,16.838973,402.676300,16.826152,402.611800,16.829185,402.236125,16.791963,402.501675,17.016005,402.539500,16.794750,403.580175,21.022538,402.360300,16.762605,402.008275,16.723813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,11:00:00,405.168500,19.568282,401.747350,17.145595,401.596575,17.127040,401.575550,17.110425,402.063700,17.147895,402.057225,17.148288,402.481325,17.148058,401.544625,17.097012,401.633125,17.056652,401.193900,17.022602,402.302125,17.244883,401.429250,17.006768,402.998400,21.544925,401.706925,17.036063,402.089800,17.028430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,11:30:00,402.968200,18.983320,399.861350,16.985013,399.834825,16.956410,399.788050,16.910767,399.943500,16.887448,399.956650,16.876610,400.294950,16.869460,399.867450,16.848880,399.916725,16.834937,399.802075,16.830210,400.027575,17.054877,399.813675,16.795010,401.304900,21.447250,399.945025,16.807080,399.871250,16.793020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,12:00:00,403.049725,18.702160,399.306200,16.915568,399.112850,16.919828,399.182825,16.931505,399.210975,16.918705,399.397675,16.902460,399.671175,16.887410,399.236950,16.871360,399.698425,16.870620,399.368625,16.833185,399.296575,17.050738,399.423375,16.817092,400.831200,21.477183,399.240200,16.817303,399.574875,16.797043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,12:30:00,400.202225,18.586568,397.719425,16.679720,397.605575,16.693135,398.100275,16.704618,398.059700,16.701640,398.217000,16.697075,398.319250,16.689608,398.179825,16.671158,397.968175,16.651675,398.190225,16.646510,398.236950,16.873920,398.564000,16.661043,398.801375,21.269022,397.813875,16.658080,397.967200,16.641838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,13:00:00,399.473150,19.066398,396.556500,17.337398,396.319200,17.300200,396.508650,17.261805,396.179975,17.229447,396.521125,17.226870,396.154200,17.199640,395.873900,17.170543,396.384950,17.192512,396.166600,17.182470,396.416850,17.316375,396.060075,17.165597,396.786400,21.267528,396.364225,17.222637,396.005050,17.212905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,13:30:00,398.770575,19.036572,395.463825,17.491785,395.196425,17.500235,395.251100,17.473370,395.180825,17.450850,395.577800,17.452738,395.272850,17.436855,395.369750,17.420965,395.745675,17.411462,394.847125,17.356643,395.678250,17.612927,395.226325,17.315337,395.744525,21.029515,395.331050,17.323165,395.260725,17.293680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,14:00:00,398.757625,18.760453,394.534500,17.198350,394.323475,17.147982,394.769000,17.105007,394.408200,17.050473,394.360275,17.033168,394.942425,17.033492,394.477475,16.999888,394.603900,16.988980,394.527450,16.970328,394.644950,17.236400,394.705450,16.934300,396.103275,20.633545,395.224000,16.989168,394.726375,16.955615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,14:30:00,397.702800,18.151050,394.856675,16.513950,394.158150,16.480063,395.169375,16.477280,394.919150,16.433870,394.537725,16.405015,394.461525,16.361765,394.975550,16.392295,395.335550,16.380182,395.054450,16.338590,395.433875,16.716435,395.015150,16.260273,396.193800,20.150085,395.613450,16.255925,395.077500,16.190255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,15:00:00,401.543750,17.667773,396.249075,15.907805,396.132200,15.826693,395.861275,15.756375,395.744750,15.692372,395.474375,15.649480,396.054575,15.622525,396.379450,15.619172,396.182375,15.537188,396.433250,15.499593,396.662375,15.870335,396.226050,15.371820,396.978425,19.199022,396.672425,15.375878,396.666825,15.324900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,15:30:00,402.370200,16.474533,396.462900,14.896408,396.393600,14.817700,396.556650,14.776873,396.019450,14.716797,396.531900,14.703125,396.661275,14.688360,396.260375,14.682038,396.582000,14.631438,396.859450,14.609697,397.515200,14.959165,396.979950,14.526360,397.186725,18.120227,396.672675,14.452398,396.911625,14.402503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,16:00:00,404.249050,15.750892,398.785625,14.210372,398.758900,14.138748,398.911700,14.088525,399.053775,14.052497,398.946550,13.979145,398.808375,13.931167,399.467025,13.948375,399.460850,13.917240,399.214100,13.862117,399.325575,14.201575,399.351700,13.697835,399.799300,17.903795,398.834050,13.625458,399.112600,13.592930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,16:30:00,404.379350,14.969875,399.271575,13.169565,399.452450,13.170818,399.644000,13.100655,399.685900,13.088178,399.978800,13.038535,400.107050,13.024705,400.171150,13.015992,399.679150,12.977605,399.953975,12.976332,400.569600,13.352480,399.699500,12.881678,400.319450,17.861875,399.420900,12.877687,399.969025,12.838663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,17:00:00,405.129025,14.626855,399.561275,12.823733,399.558475,12.783570,399.551925,12.720845,399.789750,12.725160,399.963100,12.715528,399.746650,12.683747,399.935775,12.694325,399.956225,12.690520,400.146275,12.678455,401.055300,13.021217,400.010900,12.649753,400.376900,17.352532,400.339825,12.716075,400.226525,12.687883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,17:30:00,404.667025,14.075528,400.269225,12.376970,400.121500,12.298540,400.406800,12.267068,400.124775,12.213117,400.156250,12.174998,400.039950,12.106652,399.782500,12.100797,399.714500,12.051145,400.207450,12.063620,400.406825,12.422885,399.685275,11.976995,400.869725,16.893442,399.732325,11.925223,399.827100,11.875897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,18:00:00,407.224025,13.263258,400.822425,11.718375,400.540900,11.672573,400.884800,11.647595,400.644750,11.617293,401.138425,11.599425,400.321200,11.545937,400.685575,11.576695,400.477725,11.515560,401.046375,11.527405,401.143400,11.846482,400.906500,11.529865,401.579325,16.276283,401.325775,11.636760,401.097275,11.584165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,18:30:00,408.950050,13.148100,402.512725,11.763393,402.651950,11.738663,403.000475,11.743765,402.939075,11.739290,402.619650,11.721700,402.825125,11.701358,403.380625,11.741360,403.247150,11.734390,403.014000,11.722813,403.346525,11.938292,402.511625,11.637055,403.640450,16.079202,402.580525,11.698722,402.906375,11.682242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,19:00:00,408.853175,13.049188,402.995450,11.717488,402.344025,11.668030,402.934625,11.651113,402.786300,11.642148,403.387850,11.645105,403.169825,11.635525,403.711050,11.647555,404.116825,11.641673,403.909250,11.607333,404.759375,11.903503,403.600225,11.590878,405.044000,15.708320,404.335425,11.677668,404.179175,11.612048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,19:30:00,423.603875,13.620175,410.745050,12.218015,410.619275,12.212633,410.657250,12.198400,410.289225,12.177820,410.535425,12.177400,411.052625,12.165115,411.092250,12.166533,411.584875,12.176422,411.403025,12.162803,413.063375,12.416080,411.286475,12.134600,411.835100,15.992568,410.898275,12.139422,411.133800,12.103992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,20:00:00,420.717150,13.543880,409.477975,12.201670,409.199825,12.163187,408.905125,12.138660,409.918525,12.147610,409.866625,12.136230,409.644275,12.113130,409.245800,12.112840,409.231925,12.118418,409.695925,12.127362,410.639075,12.320902,409.120600,12.088888,410.181925,15.905365,408.735150,12.133000,408.806750,12.101945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,20:30:00,419.281525,13.393485,410.122475,12.450675,409.874650,12.455730,410.005775,12.457965,409.946025,12.453415,409.950875,12.454445,410.292225,12.456670,410.390400,12.478438,410.172925,12.473727,410.343150,12.488860,411.368900,12.581630,410.226375,12.471003,410.534900,16.027897,409.779150,12.475410,409.658550,12.444488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,21:00:00,421.170550,13.924515,410.449175,13.058078,410.260325,13.078830,410.494925,13.097182,410.672000,13.109455,410.327400,13.107763,410.012250,13.107843,410.660925,13.132390,410.600550,13.137947,411.188275,13.162903,411.951225,13.222388,410.180750,13.153762,409.581150,16.094043,409.560525,13.187295,409.416825,13.148348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,21:30:00,418.726325,14.346905,409.693000,13.637530,409.228925,13.660580,408.912850,13.664400,408.825250,13.664703,408.703550,13.663875,408.600300,13.680250,408.941175,13.694140,408.789575,13.697967,408.679775,13.691340,409.669100,13.753620,408.481200,13.683413,408.822275,16.058970,408.825150,13.676125,408.722000,13.625730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,22:00:00,417.365250,14.456142,410.204725,13.741633,409.970650,13.746075,410.149075,13.748215,409.918775,13.725583,409.377175,13.703860,409.448550,13.703590,410.258525,13.713955,409.999775,13.709343,410.144725,13.706760,410.721100,13.816455,409.621225,13.663937,409.196500,15.752772,409.129850,13.590725,408.861650,13.457298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,22:30:00,414.720850,14.221993,408.699775,13.565400,408.740500,13.575763,408.344875,13.550445,408.243475,13.533840,408.353275,13.539433,408.385150,13.525537,408.938450,13.537670,407.845300,13.493118,408.104600,13.496118,408.998175,13.616037,408.361950,13.455360,407.976450,15.359675,407.662975,13.366720,406.971550,13.148927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,23:00:00,412.291050,14.017138,407.508175,13.442762,406.946075,13.440167,407.178250,13.442895,407.316425,13.442495,407.003150,13.426628,406.775200,13.423988,406.418800,13.405943,406.757375,13.405877,406.692400,13.407213,407.764975,13.521048,406.741825,13.406065,406.180300,15.211815,406.139500,13.409758,405.496275,13.274288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2016,23:30:00,409.835125,13.870435,405.981000,13.325368,405.909550,13.313428,405.922500,13.315983,406.166150,13.309257,406.169625,13.305823,406.026975,13.304655,405.835100,13.298100,405.969075,13.302240,405.879325,13.299798,406.408375,13.404495,405.420850,13.289680,405.307925,14.956458,404.642300,13.315818,404.614775,13.389408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,00:00:00,409.221725,13.849978,405.739750,13.402388,405.224850,13.414217,405.577300,13.450095,405.501000,13.451095,404.869375,13.466640,405.059900,13.480057,405.365475,13.516600,405.278375,13.515715,404.864775,13.533545,405.582975,13.534810,405.067700,13.577690,405.195125,15.068235,405.089450,13.652318,405.000175,13.624788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,00:30:00,411.566700,14.164188,407.283800,13.699420,407.144775,13.722950,407.274700,13.726693,406.822675,13.710830,407.063325,13.721715,406.801575,13.706928,406.826050,13.705300,407.039950,13.719335,407.156800,13.717160,407.461575,13.795637,406.795225,13.697233,406.811150,15.173950,406.603250,13.708335,406.428850,13.720370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,01:00:00,414.628675,14.205400,409.834050,13.735385,409.784250,13.752715,409.422100,13.747668,409.505175,13.745885,408.987325,13.726490,408.877250,13.714713,409.292975,13.723610,409.214100,13.722747,409.157075,13.708965,409.781600,13.806217,409.471400,13.697813,408.913225,15.063620,409.030450,13.649248,408.920525,13.602813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,01:30:00,416.901075,14.066780,412.418250,13.573133,412.157900,13.576973,412.492175,13.571853,412.410825,13.561565,412.361975,13.553300,411.885375,13.528423,412.216400,13.533225,412.318125,13.531905,411.985725,13.513250,412.659275,13.638700,412.191900,13.487218,412.238100,14.915735,412.209075,13.440455,411.126800,13.343055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,02:00:00,415.909575,13.719552,411.286825,13.243873,411.252875,13.245457,411.013575,13.223633,410.802725,13.205878,410.894825,13.194733,410.989325,13.182468,411.107375,13.167248,410.445325,13.130980,410.299450,13.102158,411.719400,13.285198,410.518150,13.024022,410.469900,14.680215,409.499300,12.810673,408.645350,12.634990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,02:30:00,414.508375,13.412600,410.327700,12.883925,410.197650,12.868255,409.871375,12.835558,410.167050,12.838508,409.779800,12.817405,409.565125,12.783948,409.781350,12.790437,409.302450,12.758267,409.384825,12.753718,410.653400,12.916600,409.605575,12.708398,409.882675,14.450445,409.289775,12.686248,409.235300,12.716635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,03:00:00,411.679875,13.182615,408.351300,12.679085,408.220875,12.678707,407.852000,12.652645,407.999400,12.655040,407.890675,12.643305,408.029950,12.645495,408.106275,12.661658,407.434325,12.641358,407.551550,12.637413,408.172725,12.749333,407.904325,12.644278,408.391475,14.435505,407.255325,12.667940,406.827600,12.651643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,03:30:00,410.202225,13.281220,406.254350,12.767472,406.658075,12.796060,406.303750,12.783642,406.414625,12.779723,406.199800,12.778008,406.439025,12.783025,406.556475,12.796713,406.339550,12.788645,406.037925,12.778660,406.878925,12.864893,406.469050,12.789648,406.744475,14.492655,406.328750,12.813825,406.199975,12.795595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,04:00:00,411.656225,13.600895,406.647175,13.082745,406.877150,13.100393,406.460550,13.081260,406.606175,13.081467,406.121275,13.068457,406.737550,13.088828,406.168500,13.077053,406.194375,13.078212,406.025175,13.072060,406.298625,13.146180,406.034025,13.066300,405.837125,14.621500,405.535400,13.041600,405.361425,12.990040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,04:30:00,409.714050,13.897718,405.790825,13.392588,404.888350,13.367852,404.991325,13.354793,405.633300,13.370095,405.987575,13.380158,405.340975,13.362340,405.762000,13.377402,405.622075,13.372735,406.226825,13.384640,406.915850,13.497710,406.146175,13.351740,405.641650,14.978930,405.847300,13.317050,405.518225,13.250513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,05:00:00,406.765600,14.129400,403.258600,13.535933,402.736950,13.503143,402.952425,13.488998,402.861175,13.471115,403.373025,13.467298,402.609350,13.423535,402.933225,13.420345,402.745175,13.412998,402.838475,13.400025,402.954625,13.532125,403.029500,13.366773,402.894000,15.048543,402.629775,13.333330,403.115175,13.301985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,05:30:00,406.968025,14.176200,403.551950,13.552195,403.721775,13.543747,403.252250,13.493738,403.407350,13.483515,402.881900,13.439677,403.599200,13.443685,403.640100,13.446573,403.834175,13.431677,403.641075,13.414268,404.114850,13.568545,403.870225,13.374897,403.458400,15.079318,403.636500,13.364938,403.797100,13.334402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,06:00:00,406.013975,14.075978,403.107775,13.435278,402.313775,13.408542,403.066225,13.421988,403.099400,13.401125,402.606600,13.358470,402.431975,13.332018,402.956550,13.337855,402.877350,13.320080,402.432825,13.290410,402.640900,13.436290,402.457975,13.264080,402.517450,14.963075,402.614850,13.260393,402.671900,13.230465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,06:30:00,405.340750,13.923895,402.190500,13.265018,402.148950,13.245283,402.126450,13.215575,402.073700,13.191110,402.438150,13.189495,402.175950,13.157185,402.180350,13.153762,401.932425,13.138517,401.994450,13.137505,402.614650,13.294298,401.927300,13.104810,402.299800,14.804603,402.142800,13.064195,401.814000,13.012245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,07:00:00,404.534025,13.987995,401.652100,13.299180,402.005650,13.253055,401.872450,13.198183,401.748050,13.176330,401.622375,13.152863,401.481025,13.122688,401.440975,13.121503,401.495850,13.103877,401.837425,13.090423,401.846875,13.243805,401.886325,13.034407,401.419400,14.674140,401.563450,12.989908,401.409500,12.937300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,07:30:00,403.407275,13.700882,400.649200,13.031347,400.602025,13.029360,400.384075,13.016195,400.952325,13.017205,400.843825,12.997245,400.498250,12.988935,400.825975,12.998245,400.802600,12.997707,400.597200,13.007043,400.738625,13.139545,400.812375,13.001983,401.050150,14.657897,400.711275,12.998893,400.791200,13.016872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,08:00:00,404.490750,14.658995,402.167900,14.244170,401.665225,14.166178,401.406450,14.084853,401.034825,14.017730,401.500850,14.019250,401.425950,13.987607,401.324525,13.973905,401.432175,13.956922,401.689850,13.950938,401.784850,14.034448,401.505575,13.887303,401.272850,15.659425,401.269450,13.784817,401.282700,13.765062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,08:30:00,403.673425,14.788923,401.660475,14.346770,401.088850,14.277943,401.140950,14.175590,401.618750,14.134578,401.724325,14.108727,401.346200,14.090073,400.854075,14.066978,401.411225,14.089267,401.101925,14.055093,402.110350,14.249405,401.372850,14.012335,401.832000,16.679513,401.335100,14.004588,401.480125,13.928347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,09:00:00,403.421575,14.999400,401.372925,14.561242,401.145150,14.454240,401.227775,14.383735,401.233150,14.341272,401.439000,14.311950,401.302050,14.294403,401.308500,14.280495,401.248950,14.259835,401.241675,14.223265,401.305500,14.379455,400.819700,14.156835,401.149475,16.644417,401.403625,14.139125,401.336300,14.125138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,09:30:00,401.843450,14.919298,399.847000,14.385548,400.184775,14.301363,400.001150,14.220510,400.073625,14.186008,399.985400,14.162238,400.317675,14.156247,400.073725,14.147985,400.159175,14.135605,399.784350,14.121392,399.947650,14.297868,400.159675,14.084583,400.745450,16.735245,400.224900,14.046432,399.849175,14.004505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,10:00:00,401.085575,14.765705,399.302925,14.287608,399.110100,14.231750,399.710850,14.230158,399.453225,14.201273,399.781650,14.199825,399.158750,14.168620,399.251700,14.161740,398.996325,14.142822,399.352375,14.156815,399.330425,14.254010,399.232525,14.144543,399.862250,16.465375,399.398925,14.153888,399.244000,14.142945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,10:30:00,402.232650,15.432815,399.321875,15.041198,399.101625,14.998473,399.107400,14.945820,399.311750,14.941783,398.907825,14.906635,399.088675,14.882158,399.130725,14.884427,399.085225,14.876760,399.645200,14.890995,399.820325,14.938158,399.627850,14.841377,400.148425,16.959398,399.545125,14.803283,399.354475,14.775675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,11:00:00,403.031125,15.711300,399.993150,15.350362,399.534500,15.273155,399.783450,15.233315,399.244900,15.195105,399.678175,15.192220,399.626775,15.186190,399.542950,15.176005,399.770400,15.189720,399.407550,15.168492,399.873300,15.218583,399.626650,15.131600,399.966200,17.237565,399.468400,15.124578,399.381275,15.109138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,11:30:00,400.203375,15.778698,398.281625,15.466680,397.824500,15.422373,397.715250,15.370213,397.732475,15.350063,397.594650,15.320665,397.562175,15.313880,398.163725,15.332220,397.345600,15.310188,397.629125,15.319828,397.929000,15.408100,397.814700,15.322335,398.231675,17.295270,397.602575,15.352240,397.363150,15.317197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,12:00:00,418.384475,15.685693,418.833025,15.345830,418.831600,15.351660,416.920175,15.303288,416.246925,15.299268,414.241725,15.256800,413.937625,15.274145,420.912000,15.266745,418.899375,15.254633,416.799575,15.244440,419.864575,15.378837,418.815875,15.231593,429.709850,17.006180,419.454100,15.196335,420.084375,15.222687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,12:30:00,407.583725,15.724153,405.643625,15.215830,405.043100,15.200825,404.795200,15.183813,404.576100,15.176668,405.003625,15.182688,404.558900,15.168580,405.217825,15.197075,404.375575,15.163862,404.314375,15.162995,405.282675,15.191215,404.188800,15.143640,403.992475,16.678635,403.865075,15.132913,403.870625,15.120578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,13:00:00,404.113725,20.307083,400.919900,15.286827,400.851425,15.267850,400.802025,15.258523,400.905525,15.246715,401.006075,15.242225,400.713425,15.220667,400.446975,15.217818,400.580125,15.206490,400.384125,15.194772,400.869250,15.216573,400.829975,15.190478,400.784450,16.392645,400.527150,15.161248,400.489475,15.134650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,13:30:00,402.157950,19.651910,398.887700,15.256688,399.082925,15.268780,398.887375,15.245963,398.961750,15.241393,398.736500,15.220247,398.539175,15.209158,398.667975,15.207323,398.736525,15.192973,398.543250,15.183725,399.343250,15.224963,398.433400,15.158758,399.106300,16.196660,398.770250,15.148557,398.587350,15.113318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,14:00:00,400.750900,20.611442,398.303600,15.210963,397.778250,15.186708,397.860050,15.179805,397.892450,15.169423,397.603675,15.156220,397.942225,15.159548,397.528375,15.136008,397.695000,15.133135,397.882350,15.133698,398.126925,15.168013,397.712100,15.099998,398.026200,16.241360,397.483050,15.073608,397.853125,15.059900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,14:30:00,399.752550,20.703015,397.510700,15.193440,397.551075,15.183365,397.210150,15.156923,397.442250,15.151805,397.527625,15.153685,397.004100,15.127438,397.027300,15.122145,397.076650,15.111558,396.720675,15.086537,397.272675,15.149952,396.819625,15.067665,397.240325,16.106967,397.094375,15.058353,396.788900,15.015055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,15:00:00,399.320075,20.265338,397.392975,15.181728,397.218900,15.169888,397.009425,15.147493,397.234625,15.146217,397.162250,15.140825,397.399950,15.143093,396.641450,15.115453,396.971125,15.117375,396.795975,15.102325,396.801100,15.132232,396.823875,15.083350,397.071400,16.056995,396.619025,15.058708,396.750400,15.038563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,15:30:00,399.215400,21.274555,396.910100,15.205607,396.720775,15.187172,396.923525,15.180660,396.881200,15.175273,396.167550,15.144280,396.928800,15.156045,396.668625,15.139853,396.540650,15.131892,396.766175,15.129740,396.984850,15.184998,396.332250,15.085980,397.224550,16.225073,396.701125,15.092150,396.205600,15.042655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,16:00:00,398.786250,21.260993,396.755675,15.172445,396.594550,15.151702,396.626175,15.139315,396.715850,15.125338,396.256700,15.108350,396.954875,15.130025,396.729600,15.121130,397.009800,15.120655,396.726225,15.104780,396.927050,15.162563,396.400550,15.073425,397.332550,16.238840,396.450350,15.063438,396.753125,15.057840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,16:30:00,399.971500,21.473285,397.041950,15.253010,397.327425,15.252882,397.029125,15.236440,396.738000,15.222120,397.212100,15.238832,396.577025,15.214630,397.199475,15.233638,396.898475,15.210812,396.977975,15.212635,397.163775,15.242163,397.060325,15.204323,398.027600,16.375360,396.716250,15.181625,396.944700,15.171363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,17:00:00,400.091500,23.601128,397.396925,15.390423,396.881975,15.355115,396.656175,15.334320,396.754500,15.332845,396.850700,15.330635,397.000500,15.336488,397.002275,15.333738,397.181900,15.329310,396.853050,15.314410,397.250950,15.355950,396.594575,15.287725,397.733325,16.629652,396.638350,15.283068,396.318700,15.258750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,17:30:00,400.585650,22.819510,397.797650,15.471275,397.820275,15.463497,397.336625,15.431725,397.270650,15.414483,397.101900,15.405158,397.099850,15.407605,397.092700,15.404210,397.466775,15.408965,397.392025,15.399810,397.834650,15.448598,397.422925,15.390843,398.100950,16.791960,397.177950,15.371845,397.346100,15.355263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,18:00:00,402.371600,21.701515,398.953350,15.550088,398.899600,15.550197,398.822950,15.529462,398.413725,15.504262,398.521425,15.506325,398.492050,15.514753,398.779825,15.523275,398.432225,15.512007,398.236200,15.492575,398.159250,15.524058,398.251150,15.487388,398.780700,16.842340,398.431800,15.490063,398.111875,15.458460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,18:30:00,402.093125,21.038075,398.123325,15.643723,398.645725,15.672123,397.697150,15.640675,397.942250,15.636277,398.264425,15.650460,398.087825,15.642450,398.106700,15.644845,397.779825,15.625673,397.833250,15.622568,398.080975,15.645870,397.641850,15.607162,398.680925,16.816690,398.007175,15.604388,398.012025,15.583635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,19:00:00,405.282450,21.230175,401.473200,15.788453,400.860050,15.765128,400.782100,15.768300,400.656950,15.762583,399.929750,15.734340,400.596750,15.761965,400.588350,15.758800,400.406725,15.740350,400.535225,15.732782,401.279850,15.756295,400.510975,15.713110,401.275775,16.838565,400.457850,15.702843,400.248500,15.672585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,19:30:00,405.816200,21.116838,401.178325,15.873193,400.500225,15.857125,400.779525,15.866488,400.681200,15.859655,400.635050,15.850272,400.135750,15.830175,400.126000,15.834118,400.272575,15.832110,400.430375,15.831635,400.463200,15.844148,400.766800,15.836113,401.825025,17.073947,400.712925,15.811455,400.830625,15.801305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,20:00:00,409.393375,20.439885,404.986375,15.987215,404.729350,15.991613,404.612575,15.978265,404.876300,15.975750,404.626175,15.963335,404.524650,15.964933,404.892050,15.970395,404.526575,15.947013,404.487750,15.941960,405.061925,15.963070,404.976650,15.945912,405.529150,17.316007,405.124125,15.936768,405.250400,15.920240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,20:30:00,414.045525,19.655195,408.652100,16.045995,408.797075,16.068497,408.202900,16.035678,408.687050,16.044708,408.656975,16.043500,408.410025,16.031453,408.886850,16.040528,408.781850,16.032765,408.784775,16.025125,409.386025,16.059315,408.714000,16.009255,409.667125,17.276115,408.659625,15.980195,409.768125,15.994003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,21:00:00,418.041750,20.974810,413.190650,16.137445,412.968750,16.136465,412.486075,16.114590,412.402750,16.107985,412.751750,16.123615,412.128075,16.111812,411.699100,16.087060,411.801950,16.087720,412.094375,16.092435,413.225225,16.139150,412.442250,16.087375,413.767025,17.327208,412.968625,16.073383,412.764300,16.042723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,21:30:00,416.034625,20.670195,412.627925,16.189125,412.843350,16.198625,412.352225,16.169680,412.461775,16.162148,412.431925,16.161057,412.440625,16.172610,411.889275,16.139885,412.215050,16.132348,412.502250,16.145087,413.461800,16.201732,412.707675,16.132968,413.234625,17.373003,412.327950,16.110450,412.716150,16.112955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,22:00:00,423.961400,19.853145,419.489375,16.231985,418.714925,16.219800,419.280350,16.235665,418.696550,16.192372,419.123175,16.206287,418.762225,16.201605,418.999700,16.203500,419.166750,16.204410,419.137375,16.198295,419.585025,16.227805,418.873650,16.174715,419.727200,17.394985,419.026350,16.162103,419.877475,16.164945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,22:30:00,424.813200,19.962765,420.606675,16.250273,420.546600,16.257065,421.423225,16.269850,421.093300,16.240070,420.530650,16.220200,420.580075,16.225743,421.540550,16.248365,421.302950,16.231043,421.696950,16.241450,421.994000,16.263610,421.155150,16.214275,421.195675,17.322585,420.778700,16.204915,420.398875,16.173575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2016,23:00:00,431.016700,20.531008,426.184600,16.283257,426.018325,16.276017,425.911050,16.270410,425.522700,16.254407,425.682775,16.262475,425.149875,16.262415,425.246175,16.261522,424.641875,16.243950,424.773100,16.235060,425.514925,16.271915,424.832525,16.217845,425.863025,17.392305,424.893275,16.200767,425.937875,16.212798,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/06/2016,23:30:00,429.183050,20.161423,424.855500,16.260500,425.427675,16.278528,425.201675,16.248110,425.724225,16.250415,425.624825,16.247740,425.479150,16.248390,425.826700,16.245120,426.164325,16.248045,426.090600,16.240648,426.576525,16.282117,425.478950,16.195610,426.670400,17.425010,425.448500,16.194945,425.693525,16.180020,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
28/06/2016,00:00:00,436.426625,19.755465,430.853675,16.236967,430.366150,16.233787,430.250625,16.218183,430.305825,16.208685,430.126375,16.213718,430.744150,16.232442,430.177325,16.200972,430.385375,16.213390,429.814075,16.190562,430.167225,16.236117,429.615475,16.167995,430.829100,17.367147,429.743450,16.144990,430.067625,16.136743,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
28/06/2016,00:30:00,432.191375,19.453983,428.097775,16.161938,427.474925,16.149752,427.651350,16.139207,428.092225,16.147942,427.992600,16.137062,428.134900,16.151128,427.267575,16.119158,424.924633,16.090880,425.239400,16.107197,427.233925,16.151710,427.004150,16.102415,427.694950,17.199165,426.473950,16.074730,426.143875,16.041230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,01:00:00,430.790825,18.932643,427.358425,16.123463,427.564175,16.124880,428.242525,16.128005,428.331300,16.114615,428.269625,16.101233,428.683350,16.115873,428.484500,16.102217,428.137550,16.088830,428.100525,16.077535,427.052450,16.089447,427.909725,16.067175,429.290675,17.193272,427.887000,16.053427,427.738425,16.025582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,01:30:00,435.427500,18.532600,431.993300,15.993373,431.981425,16.003028,431.855575,15.990110,431.089550,15.954600,431.386350,15.961420,431.020075,15.943073,431.237875,15.932000,430.737200,15.916762,431.164550,15.920325,429.792625,15.911253,430.687850,15.886525,431.946100,17.061430,430.174800,15.859885,430.307525,15.853400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,02:00:00,432.887925,18.163373,429.122525,15.780528,428.713275,15.775225,428.712700,15.771015,428.223225,15.756948,428.292650,15.757128,428.140100,15.752030,427.507925,15.720845,427.699875,15.724510,427.110175,15.704385,426.842875,15.732680,427.406925,15.692342,429.177050,16.927710,427.498900,15.659880,428.428025,15.667392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,02:30:00,428.691350,17.823338,425.752750,15.638210,425.621100,15.630312,426.082225,15.629505,425.993750,15.619213,425.872525,15.616485,426.101725,15.618640,425.668850,15.597937,425.780625,15.601225,425.789925,15.594468,423.810200,15.565430,425.527525,15.573548,426.944475,16.805502,425.605200,15.569643,425.860325,15.558310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,03:00:00,427.198300,17.541760,424.683175,15.519675,424.418025,15.519498,424.425425,15.510165,424.177800,15.507158,423.851625,15.490360,423.995675,15.493287,423.461225,15.466805,423.740025,15.484372,423.115600,15.454385,421.809975,15.451052,423.487825,15.449995,424.545275,16.670958,423.542750,15.450495,423.562925,15.433030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,03:30:00,425.289225,17.296413,423.012875,15.394495,422.617775,15.378395,422.532025,15.365002,422.645875,15.371870,422.640925,15.360888,422.343900,15.344853,422.177575,15.329165,422.260525,15.338178,422.177075,15.322463,420.449125,15.313585,422.669725,15.314000,423.781000,16.557592,422.830725,15.318173,422.945800,15.308377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,04:00:00,423.952600,17.076017,421.610575,15.255547,421.433775,15.256363,421.420650,15.244193,421.413750,15.232465,421.467575,15.230315,421.486300,15.223128,421.170000,15.209930,421.458100,15.223048,421.278100,15.210633,419.790475,15.221395,421.394025,15.205558,422.297800,16.435415,421.041475,15.181610,421.172550,15.177045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,04:30:00,422.590250,16.796875,420.230125,15.105255,420.153825,15.116838,420.019875,15.108593,419.616200,15.087830,420.004325,15.098235,419.987600,15.092805,419.977200,15.079648,420.196850,15.088133,420.256050,15.078960,418.769100,15.065465,420.165600,15.051720,421.884700,16.381377,420.146650,15.052515,420.084325,15.030575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,05:00:00,422.749725,16.703243,420.670450,15.134070,420.794400,15.166040,420.664950,15.162558,420.545925,15.159513,420.407400,15.155750,420.816425,15.177847,420.384625,15.158405,419.872125,15.158838,420.244525,15.171110,418.169175,15.100513,420.195425,15.176540,421.443800,16.556755,419.864150,15.174815,420.138950,15.183270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,05:30:00,422.054975,16.853310,419.624475,15.296492,419.840675,15.324153,419.489175,15.308737,419.692500,15.303515,419.515150,15.302785,419.705825,15.303435,419.620625,15.289475,419.799400,15.290950,419.447900,15.274253,418.045000,15.261410,419.970450,15.290660,420.955900,16.628610,419.839575,15.281260,419.824025,15.263590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,06:00:00,420.853925,16.874385,418.953675,15.388005,418.752350,15.401558,419.145975,15.414078,418.693200,15.383755,418.734450,15.388960,418.578650,15.376777,418.619400,15.373575,418.084800,15.359182,418.593300,15.376008,416.702125,15.337982,418.577500,15.371390,419.892700,16.749022,418.573700,15.385200,418.668000,15.400205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,06:30:00,419.697275,17.053160,418.039950,15.589523,418.083050,15.617335,418.137200,15.617160,417.931075,15.589055,418.178400,15.587343,418.102775,15.590947,417.903000,15.588718,417.866575,15.582010,417.802150,15.566392,415.916975,15.523745,417.612600,15.558228,418.892425,16.994912,417.755050,15.564963,417.647950,15.595833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,07:00:00,418.239150,16.912363,416.204375,15.700555,416.448500,15.737852,416.382775,15.720632,416.348325,15.702315,416.766725,15.704053,416.532200,15.709330,416.753650,15.719438,416.615325,15.705965,416.659550,15.703900,414.867050,15.652708,416.564850,15.697288,418.057700,17.244393,416.491850,15.718115,416.189200,15.712830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,07:30:00,418.829225,16.832030,416.406850,15.839128,416.499650,15.848522,416.425475,15.826688,416.540875,15.820953,416.650425,15.821047,416.847575,15.835767,416.487300,15.810323,416.926425,15.821873,416.584450,15.805580,414.930275,15.811915,416.975050,15.820538,417.628050,17.216885,416.239050,15.828990,416.434925,15.822803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,08:00:00,416.734600,16.747763,414.751050,15.887175,415.011175,15.936298,415.123200,15.929173,414.777800,15.916765,414.863650,15.912893,415.272225,15.924498,414.769075,15.896088,415.123500,15.895570,414.595375,15.873888,412.583700,15.862580,414.979850,15.886373,416.145075,17.387235,414.229150,15.889040,414.553575,15.894990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,08:30:00,414.743150,16.841185,412.791725,16.016347,412.834225,16.045270,413.390275,16.037045,413.389200,16.034935,413.134000,16.021302,413.313000,16.031512,413.288650,16.045668,413.183725,16.031105,412.783400,16.020663,411.388325,16.021330,413.330250,16.014338,414.120200,17.531680,412.777750,16.040543,412.712100,15.984813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,09:00:00,412.387750,17.172495,410.484750,16.463425,411.086975,16.421668,411.105350,16.359890,410.541050,16.337373,411.226450,16.390152,411.542050,16.447528,410.933650,16.343025,410.689900,16.417515,410.339425,16.394843,408.615800,16.387843,411.007950,16.392685,412.038600,17.827762,410.005125,16.347320,410.063150,16.289105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,09:30:00,409.459200,17.681210,408.128475,16.912345,408.134175,16.835305,407.924000,16.840692,407.946550,16.833010,408.388325,16.870405,408.306775,16.891803,407.966175,16.812723,408.395800,16.981060,407.897975,16.826273,406.512425,16.955762,408.210900,16.828697,409.530500,18.481923,407.935200,16.815978,407.957525,16.796920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,10:00:00,412.166750,18.311025,411.043200,17.461553,410.979050,17.386640,411.137950,17.363795,411.002775,17.322375,411.126900,17.321020,411.542950,17.350990,420.228725,17.351945,414.740400,17.422280,414.327250,17.372048,412.160375,17.595357,412.959725,17.409388,414.217700,19.216590,412.574575,17.448777,412.112600,17.463250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,10:30:00,411.585625,19.430490,410.427950,18.301232,410.859775,18.253685,411.433300,18.194120,412.010850,18.188730,411.830625,18.171305,412.259000,18.183285,411.984875,18.140788,411.902900,18.137023,411.989425,18.150490,412.103150,18.458472,412.855450,18.185110,413.364625,20.168412,411.785100,18.208047,412.833925,18.211255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
28/06/2016,11:00:00,412.865750,19.583443,410.457575,18.065573,410.242800,17.988840,410.011250,17.946758,410.252025,17.925488,409.922100,17.888608,409.733425,17.858078,409.708500,17.837925,409.440900,17.810803,409.277075,17.795925,407.631950,17.951833,409.183250,17.777048,410.381425,20.215048,409.065800,17.772483,408.640300,17.706410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,11:30:00,407.113600,18.034050,405.734525,16.910810,405.701300,16.870397,405.362650,16.798517,405.470800,16.759730,405.256850,16.756503,405.745150,16.754118,405.504650,16.722113,405.411000,16.668747,405.305000,16.617385,403.285000,16.700960,405.324525,16.541345,406.356050,19.434890,405.086225,16.603752,405.359475,16.627765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,12:00:00,405.874250,18.233195,404.363800,17.074990,404.365750,17.038105,404.641450,17.018595,404.472625,17.019875,404.630050,17.013830,404.339050,16.998630,404.000250,16.980695,404.189025,16.974785,403.995275,16.954395,402.312100,17.005347,404.309075,16.955675,405.652350,19.868852,404.358325,16.994138,403.833500,16.944820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,12:30:00,404.217475,18.196958,402.837950,16.834030,402.889875,16.805700,403.036550,16.774440,403.237525,16.784898,402.701325,16.741023,402.937700,16.724535,402.957875,16.723095,402.619025,16.686755,402.656775,16.684463,401.060650,16.803275,403.087750,16.710408,404.466375,19.842885,402.581700,16.612295,402.944250,16.557700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,13:00:00,403.453225,17.555970,401.778650,16.219555,402.271150,16.198075,401.831725,16.098040,401.855225,16.051315,402.194650,16.008845,402.311650,15.954640,401.521350,15.891380,401.846875,15.879003,401.729200,15.863340,399.921650,16.007192,402.022125,15.862417,402.999875,18.897472,401.742450,15.859495,401.739175,15.789998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,13:30:00,404.998700,17.026377,402.894950,15.799435,403.186700,15.812670,403.123550,15.788570,403.145925,15.793630,403.266850,15.800967,403.767100,15.828460,403.211075,15.803143,403.748300,15.792633,403.803000,15.775785,401.330925,15.838487,403.298000,15.668445,404.472650,18.665778,403.196225,15.665840,403.357775,15.661323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,14:00:00,403.690150,16.826967,402.200875,15.448083,402.197100,15.423278,402.619925,15.421045,402.688675,15.408025,402.249875,15.380418,402.734950,15.375015,402.623325,15.369830,402.786325,15.378268,402.597100,15.341233,400.599025,15.428238,402.832325,15.214733,403.403475,18.271835,402.485400,15.133847,402.149900,15.046935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,14:30:00,403.352900,16.122145,402.097675,14.579538,401.915250,14.530850,402.524450,14.520798,402.690400,14.519163,402.376650,14.465680,402.651775,14.428718,402.181675,14.384068,402.023725,14.361080,402.268450,14.328813,400.115750,14.482117,402.264450,14.243235,403.446075,17.711608,402.054650,14.245763,401.749850,14.252202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,15:00:00,405.135625,15.312368,403.156200,13.829345,403.183875,13.780435,403.021250,13.686150,403.207425,13.650158,402.972550,13.586150,403.506625,13.550458,403.391075,13.569543,403.092150,13.541642,403.209750,13.538905,401.343275,13.678152,403.450775,13.456880,404.339550,17.045728,403.316625,13.468818,403.593000,13.470898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,15:30:00,405.185625,14.577692,403.499350,13.208115,404.000775,13.213403,403.897375,13.173848,403.937750,13.133300,403.540575,13.119265,403.779975,13.111705,404.183650,13.117608,404.166875,13.097063,403.977700,13.075555,401.829700,13.155165,403.911525,12.972735,405.218475,16.489483,403.589500,13.018830,404.164725,13.020877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,16:00:00,406.316750,14.432463,404.475025,13.126668,405.101675,13.156298,405.455550,13.178195,405.510925,13.167090,405.237075,13.112063,405.481450,13.096758,405.137675,13.089378,405.153250,13.064802,404.831250,13.029013,403.247575,13.114485,404.982675,12.987560,405.683800,16.301847,404.427950,13.005933,404.516050,12.982288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,16:30:00,406.985875,14.449570,405.332475,13.174395,405.512475,13.168945,405.632250,13.173810,405.008925,13.125055,405.145100,13.132903,405.624250,13.124795,404.931425,13.110165,405.179975,13.114985,405.360700,13.142597,403.631100,13.222865,405.472875,13.161687,406.592100,16.107547,405.649475,13.227107,405.382550,13.190740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,17:00:00,406.056775,14.825698,404.254250,13.622068,404.244775,13.643717,404.723275,13.667288,404.797275,13.674747,404.603550,13.677618,404.907925,13.675480,404.582475,13.648918,404.534125,13.623450,404.450075,13.600367,402.490475,13.637048,405.148675,13.574770,405.410550,16.386753,404.614700,13.574225,404.283000,13.540347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,17:30:00,405.773150,14.513472,404.216300,13.384097,404.478925,13.376452,404.563425,13.357440,404.148800,13.333305,404.524225,13.345625,404.206925,13.328917,403.884575,13.334925,404.202975,13.325955,404.459050,13.333623,402.498775,13.393168,404.683025,13.344630,405.294800,16.017943,404.219800,13.355943,404.375250,13.342315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,18:00:00,406.214375,14.529472,404.574175,13.554793,404.422950,13.556815,404.360425,13.544380,404.707750,13.556980,404.557900,13.552093,405.184825,13.577472,404.712550,13.572120,405.168550,13.594858,404.763125,13.583418,403.258250,13.628372,405.120775,13.585600,405.710525,15.933098,404.953350,13.593725,404.895125,13.564258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,18:30:00,406.522200,14.733980,405.052475,13.929415,405.547725,13.961348,405.552200,13.971440,405.760900,13.986640,405.961600,14.002643,406.249550,14.029935,406.112000,14.039030,405.950675,14.034320,405.778300,14.021773,403.814975,14.009750,406.192550,14.027433,406.480050,15.958920,405.838850,14.037698,405.441700,14.020070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,19:00:00,408.608075,14.989468,406.830225,14.250828,406.983175,14.264745,406.701900,14.253250,406.965350,14.257883,406.760625,14.253480,406.862750,14.252705,406.675400,14.252107,406.770275,14.262048,407.416175,14.291885,405.541125,14.287105,407.997675,14.312122,408.614000,16.128397,407.857525,14.321583,407.513250,14.304380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,19:30:00,409.730125,15.176038,408.132475,14.501633,408.523175,14.528758,408.487575,14.519645,408.650500,14.523168,408.992350,14.538498,409.150775,14.543670,408.607200,14.528690,408.705775,14.534745,408.749700,14.537770,406.667775,14.504257,408.560025,14.530412,409.287775,16.413303,408.973175,14.560862,408.566000,14.542082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,20:00:00,412.844250,15.433555,410.814950,14.808275,410.937275,14.830595,410.665575,14.817363,410.847800,14.820083,411.155775,14.834818,411.375775,14.842443,411.137225,14.832403,411.586825,14.845570,411.686575,14.846493,410.266400,14.818228,412.152900,14.875937,412.963475,16.694275,411.785750,14.884897,411.727250,14.879383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,20:30:00,416.780675,15.662515,414.214900,15.101685,414.491975,15.129718,414.467525,15.130845,414.487075,15.123692,414.409750,15.130160,414.868450,15.147275,414.450525,15.135543,414.448150,15.143458,414.498050,15.146113,413.139875,15.103938,414.649975,15.157212,415.147850,16.805265,414.594875,15.163955,414.587625,15.168803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,21:00:00,423.297375,15.800368,420.077250,15.299608,420.205925,15.319735,420.561150,15.324103,420.420300,15.321692,420.283150,15.319218,420.500725,15.336278,420.415050,15.315255,420.269150,15.312623,420.611300,15.319245,419.401500,15.247290,421.180525,15.330300,422.129050,16.788060,421.681625,15.340087,421.389875,15.321842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,21:30:00,425.425550,15.768383,423.002825,15.317008,422.891050,15.326490,423.284825,15.328218,423.752050,15.326610,423.476075,15.318723,423.974225,15.351805,423.536075,15.324880,423.797350,15.325658,423.910275,15.324115,422.960375,15.270568,423.918825,15.329140,424.760050,16.617968,424.048575,15.338355,423.744450,15.311300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,22:00:00,429.421750,15.728640,425.556400,15.282983,425.293600,15.299518,425.332075,15.303560,425.338575,15.298553,424.934475,15.282728,425.300775,15.296888,424.851100,15.274560,424.858275,15.268998,425.191550,15.273720,423.698100,15.229770,425.064725,15.256853,425.527175,16.365525,424.962675,15.231650,424.909050,15.222893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,22:30:00,432.529950,15.465305,429.016425,15.021135,429.004075,15.027145,428.872150,15.018700,429.027975,15.017312,428.502150,14.998905,428.793075,15.009925,428.975150,14.995193,429.029825,14.976547,429.387000,14.962070,428.948075,14.963685,430.138350,14.946217,431.252675,16.001060,430.470375,14.916863,430.546300,14.893475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,23:00:00,437.231925,15.076555,432.600400,14.635110,432.379275,14.640812,432.002925,14.645710,431.532450,14.636423,431.383475,14.638655,431.294750,14.645190,430.929150,14.601985,430.991250,14.611543,430.971675,14.596385,430.278800,14.575355,431.266925,14.591328,431.612325,15.573890,430.868325,14.580480,430.434425,14.542913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2016,23:30:00,438.463175,14.798985,433.761400,14.383825,434.424100,14.408822,434.020050,14.415442,434.230075,14.414045,433.550025,14.407512,433.671675,14.427598,433.352450,14.416275,433.123900,14.414240,433.423850,14.417287,432.464275,14.359328,432.754375,14.417725,433.126875,15.359990,432.388400,14.399365,432.602275,14.350132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,00:00:00,432.682025,14.599392,429.813075,14.233287,428.978625,14.231480,429.179075,14.278013,428.867150,14.269570,428.889675,14.275468,428.979900,14.292528,428.751475,14.274323,428.081825,14.261965,427.633650,14.253690,426.552175,14.207453,427.510350,14.260628,428.345125,15.194083,426.685275,14.232860,426.567875,14.219985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,00:30:00,428.255475,14.474205,425.451325,14.116853,426.046650,14.149208,425.511450,14.172633,425.636275,14.174625,425.678350,14.172923,425.543725,14.186563,425.376950,14.178643,426.173467,14.185700,425.819800,14.179440,423.914500,14.117822,424.898825,14.190390,425.436675,15.092813,424.050425,14.185100,424.259175,14.173785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,01:00:00,433.982100,14.504190,429.557650,14.172068,429.879225,14.195725,430.095675,14.210500,430.288000,14.215100,430.038550,14.202002,430.287200,14.217368,430.693325,14.211130,431.281125,14.211140,431.889400,14.221332,430.876550,14.150815,432.656275,14.236335,432.933900,15.040645,432.323675,14.219618,432.723975,14.203732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,01:30:00,440.974375,14.415483,437.032725,14.041530,436.884150,14.060438,437.079825,14.094925,436.396000,14.087430,436.612725,14.106135,435.731000,14.124458,435.405225,14.109765,435.029825,14.106052,435.064325,14.122372,434.258325,14.045927,434.971450,14.150025,435.347500,14.915370,434.311025,14.151628,434.365600,14.131568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,02:00:00,440.589275,14.210638,436.151250,13.830367,435.820350,13.860288,435.719525,13.913668,435.728925,13.939398,435.541550,13.977290,435.226475,14.004738,434.612525,13.977543,434.684775,13.992897,434.129450,13.989945,433.558875,13.901615,434.292825,14.006078,435.131725,14.861820,433.357425,13.957043,433.806675,13.963050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,02:30:00,440.543325,14.126547,436.298825,13.780770,436.122175,13.794188,436.649525,13.883592,436.579000,13.905418,436.313475,13.910205,436.819600,13.925860,437.044475,13.928738,436.612800,13.922970,436.597775,13.926942,436.963025,13.857610,437.152500,13.952840,438.095450,14.754715,437.204925,13.932098,437.200725,13.908415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,03:00:00,449.383700,14.026565,443.662850,13.702900,444.214025,13.739545,444.596875,13.878813,444.661825,13.869693,444.406900,13.877185,444.444175,13.861238,444.332575,13.848010,444.231250,13.863743,444.601925,13.845753,444.010950,13.768898,444.847375,13.865715,445.358925,14.680968,443.671875,13.854300,443.264325,13.840597,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/06/2016,03:30:00,449.005700,14.114263,444.659550,13.810813,444.426900,13.846540,444.502450,13.893925,443.677250,13.862110,443.201725,13.848133,442.861650,13.844443,442.521150,13.836575,442.306825,13.836173,442.830500,13.845705,441.892075,13.810983,441.697775,13.899465,443.124575,14.723428,441.088850,13.957745,440.312150,13.974105,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/06/2016,04:00:00,431.692575,14.321960,429.665625,14.069328,429.242800,14.086070,429.268075,14.029688,429.089650,14.018750,429.470100,14.013175,429.183175,14.001150,428.803325,13.989863,428.356675,13.995455,428.228750,14.009342,426.353550,13.986888,427.337200,14.034690,428.070050,14.851415,426.702350,14.053335,426.419675,14.086888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,04:30:00,426.991025,14.325850,425.059600,14.085988,425.738750,14.121918,425.447775,14.012625,425.478625,14.004013,425.076625,13.992188,425.303925,13.996623,424.629425,13.980295,424.415700,13.977305,424.270550,13.970138,422.301850,13.948085,424.105675,13.961615,424.700650,14.743868,423.190775,13.969070,422.811150,14.037015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,05:00:00,423.077575,14.329485,421.812925,14.115982,422.079450,14.158428,422.150025,14.037415,421.819000,14.032610,422.029000,14.029465,422.495750,14.042235,421.546925,14.019400,421.877325,14.027565,421.500000,14.017732,419.814625,13.979670,421.337175,14.031365,422.199150,14.954260,420.450225,14.103518,419.852775,14.156145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,05:30:00,420.234275,14.481498,418.675525,14.249345,418.859000,14.316578,418.655650,14.182005,418.430425,14.168905,418.448325,14.175223,418.672600,14.181280,418.085450,14.168415,418.389475,14.189215,418.129275,14.182570,416.452800,14.143090,418.440775,14.187513,419.079225,15.498542,416.881700,14.235073,416.586225,14.254362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,06:00:00,416.166075,14.669102,415.031250,14.398177,414.925500,14.374460,414.973150,14.352687,415.073675,14.344663,415.505050,14.360843,415.434775,14.376118,415.104300,14.355255,415.015775,14.351630,415.018925,14.364650,413.123500,14.357927,414.818475,14.366658,416.255025,15.828663,414.508425,14.404743,414.080975,14.398533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,06:30:00,415.469550,15.093195,414.182750,14.723833,414.173925,14.749353,414.722650,14.738200,414.934900,14.724495,414.503125,14.718203,414.879175,14.756080,414.554375,14.747955,414.635450,14.756277,414.472475,14.755512,412.589475,14.768228,414.442575,14.773055,415.747675,16.631480,413.822925,14.771350,413.305625,14.753033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,07:00:00,413.911375,15.648613,411.845425,15.083523,412.174100,15.114198,412.220800,15.099515,412.246850,15.090645,412.062375,15.091995,412.260650,15.106903,411.859500,15.099740,411.586425,15.098038,411.376975,15.098085,409.592100,15.113388,411.835675,15.127428,413.079400,17.109137,411.292450,15.129875,410.918075,15.110135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,07:30:00,410.245450,16.054433,408.532425,15.386048,408.437425,15.401753,408.512975,15.400790,408.506825,15.393620,408.655125,15.409008,408.369200,15.409285,408.373550,15.403453,408.414625,15.407065,408.203325,15.406987,406.105150,15.373430,408.230950,15.413210,409.658575,17.624287,408.054825,15.413853,407.880650,15.410053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,08:00:00,407.321950,16.448255,406.001900,15.763445,405.947225,15.766030,405.759250,15.755970,405.935600,15.748750,405.804600,15.759023,406.181875,15.769850,405.646450,15.768685,405.830050,15.767863,405.633350,15.763353,403.594600,15.729160,405.669975,15.770260,406.986775,17.937463,405.774100,15.757663,405.501700,15.756363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,08:30:00,403.625925,16.516795,402.558750,15.840885,402.865025,15.844203,403.203450,15.837950,402.877225,15.808478,402.947975,15.815865,403.127575,15.817578,402.517250,15.788292,402.870975,15.776220,402.660275,15.756363,400.627825,15.750028,402.861850,15.742990,403.544650,17.511213,402.601850,15.722520,402.442500,15.721702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,09:00:00,403.100475,16.560535,402.086575,15.826405,401.985225,15.821430,402.269625,15.797940,402.297875,15.809983,402.386800,15.799935,402.576950,15.807870,402.185625,15.806118,402.389825,15.813903,402.403975,15.832875,400.250400,15.813320,402.369600,15.824170,403.009125,17.686213,401.971975,15.835085,401.843200,15.806905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,09:30:00,402.102250,16.814635,400.873425,16.018908,401.217250,16.037183,401.181175,16.014663,400.990125,16.003493,400.485550,15.983183,400.996150,16.012273,400.701300,16.012423,400.551475,16.017367,400.479175,16.006318,398.903850,16.001818,400.886700,16.009035,401.910725,17.973488,400.994950,16.026978,400.913225,16.019180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,10:00:00,400.377425,16.835885,399.794075,15.948453,399.469150,15.945130,399.943450,15.958088,399.891050,15.933330,399.753150,15.933443,400.292275,15.939045,399.944800,15.927520,399.671925,15.902320,399.911100,15.880345,398.085350,15.945180,400.137800,15.889655,401.184350,17.909022,399.797200,15.882100,399.873125,15.857950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,10:30:00,400.251075,16.703668,399.412725,15.684568,399.855800,15.693832,399.503800,15.671837,399.392450,15.662195,399.800000,15.657580,400.203525,15.667758,399.968750,15.662998,399.527325,15.627475,399.604350,15.609565,398.082150,15.653628,400.362825,15.581575,401.191675,17.672063,400.642550,15.569778,400.117825,15.522002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,11:00:00,406.914050,16.602785,405.406525,15.390257,406.103250,15.397363,406.464800,15.405320,406.205425,15.329178,405.984825,15.321385,406.589700,15.302935,406.356325,15.259883,406.454925,15.241463,406.224675,15.213503,404.868725,15.327305,406.556350,15.181745,407.188200,17.585382,405.882025,15.137295,406.190100,15.121410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,11:30:00,403.791000,15.794585,402.693225,14.843918,402.698625,14.857295,402.474425,14.846823,402.684575,14.868995,402.468925,14.855738,402.683900,14.849785,402.351575,14.825938,402.256200,14.803770,402.198075,14.786715,400.557600,14.840780,402.438175,14.799583,402.794925,17.232965,402.380325,14.831308,402.011400,14.806133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,12:00:00,401.741875,15.896095,400.375400,14.953450,400.565725,14.928948,400.371050,14.884510,400.425800,14.863233,400.201050,14.825200,400.474725,14.813177,400.229125,14.801215,400.014725,14.792825,400.215275,14.815983,398.628625,14.922290,400.873175,14.877245,401.361150,17.229333,400.387200,14.891510,400.363225,14.868682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,12:30:00,400.164325,15.821710,399.445575,14.894198,399.524575,14.852235,399.289050,14.814372,399.392375,14.794093,399.595350,14.777128,399.529025,14.768690,399.217575,14.755583,399.611650,14.778558,399.250175,14.764212,397.596175,14.809908,399.520750,14.768700,400.461725,17.090530,399.286025,14.780358,399.484575,14.781720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,13:00:00,400.679575,15.641232,399.311725,14.785755,399.666575,14.790980,399.824725,14.776018,399.617850,14.741530,399.504650,14.712470,399.606850,14.685305,399.549450,14.669560,399.737100,14.655718,399.752325,14.660660,397.828650,14.695590,400.048225,14.676883,400.545300,16.851688,399.780500,14.692410,399.789900,14.678313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,13:30:00,401.992750,15.848385,400.364525,15.125918,401.060750,15.168308,401.016175,15.189300,401.020550,15.208503,400.964975,15.230590,401.070425,15.243275,400.872725,15.250795,401.180400,15.258355,401.034200,15.272012,398.894175,15.227360,400.959375,15.234688,401.562925,17.080985,400.922550,15.269090,401.109300,15.245890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,14:00:00,400.148250,16.568335,399.577075,15.744835,399.816775,15.746093,399.949475,15.711695,399.890950,15.669913,399.890075,15.663905,400.159875,15.661875,399.982050,15.646600,399.916425,15.629690,400.117100,15.644018,398.225375,15.649050,400.208425,15.607335,400.878775,17.720498,399.944725,15.601010,399.778800,15.584027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,14:30:00,403.270325,16.368695,401.649225,15.684698,402.170775,15.706413,402.114900,15.683203,402.222625,15.672593,402.050725,15.665208,402.622025,15.685755,402.381975,15.677335,402.764000,15.676448,402.694650,15.662610,401.191150,15.706872,403.459475,15.660495,403.903275,17.446355,403.107025,15.631703,403.309300,15.613238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,15:00:00,407.812575,16.183355,405.712450,15.475855,405.958225,15.454215,406.060625,15.422893,405.615275,15.380410,405.816325,15.357840,405.627875,15.338275,405.600350,15.328263,405.766125,15.323330,405.671250,15.314010,403.835225,15.357730,405.774400,15.235880,406.016775,17.090988,404.973300,15.164855,405.279650,15.150140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,15:30:00,403.835650,15.118337,402.773625,14.389355,402.875375,14.397203,402.792875,14.357583,402.918325,14.349775,403.052250,14.336040,403.127075,14.325145,402.760900,14.321068,403.439600,14.289527,403.100950,14.263448,401.124925,14.353678,403.535325,14.195503,404.121150,16.275442,403.029350,14.104380,403.090425,14.073170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,16:00:00,404.352050,13.889065,403.102600,13.169665,403.233350,13.113743,403.478025,13.067490,403.322900,13.067070,402.750475,13.016070,403.318675,13.024743,403.046525,13.031580,403.051225,13.002398,403.295175,13.044432,402.059500,13.147050,403.433100,12.992955,404.717050,15.127217,403.371825,12.939978,403.314800,12.914733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,16:30:00,403.765325,13.050853,402.982800,12.405103,402.766175,12.385273,403.001150,12.387338,402.731925,12.371738,402.962975,12.357167,403.182025,12.335087,402.684850,12.293378,402.936925,12.288245,403.206950,12.330625,401.241850,12.419175,403.326000,12.292552,403.859300,14.299125,403.058200,12.249780,402.803675,12.239418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,17:00:00,404.832575,12.481870,403.888825,11.857365,403.841050,11.808900,404.167950,11.814777,404.078250,11.799227,403.932925,11.766595,404.075550,11.750937,403.993275,11.740517,403.720575,11.705455,403.455175,11.664705,401.573100,11.770167,403.679200,11.639790,404.587250,13.800062,403.805875,11.674220,404.035875,11.674903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,17:30:00,406.523875,12.603060,404.684775,11.993860,405.212150,12.015400,405.068625,12.009323,405.014700,11.999918,405.261525,11.999572,405.503050,11.998013,404.671850,11.983315,404.943950,11.976350,404.799150,11.982973,403.359275,12.037333,405.243300,12.012260,405.944000,14.049208,404.977050,12.002065,405.092175,11.998198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,18:00:00,406.887300,12.355535,405.215075,11.822853,405.518025,11.806070,405.726975,11.805042,405.433750,11.797850,405.720100,11.795395,405.751825,11.775935,405.287375,11.758190,405.153050,11.736283,405.368075,11.740232,403.575425,11.813805,405.652650,11.721230,406.713000,13.743140,405.857375,11.775165,405.780450,11.751335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,18:30:00,408.547450,12.319428,406.384375,11.839350,406.772025,11.848297,407.261025,11.860113,406.779750,11.849515,406.787825,11.847003,406.591700,11.840733,406.568850,11.842512,406.695900,11.846365,406.742200,11.847170,405.065400,11.878695,407.025350,11.833143,407.529275,13.658200,406.406275,11.835648,407.144100,11.864572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,19:00:00,410.739175,12.420408,408.185550,11.940505,408.635800,11.945978,408.751700,11.941842,408.499025,11.930893,408.534575,11.918125,408.644825,11.919490,408.158675,11.910152,408.656600,11.914855,408.651225,11.902080,407.046975,11.964067,409.016750,11.899753,409.219450,13.686137,408.277550,11.878515,408.311825,11.866778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,19:30:00,411.214975,12.356295,409.156375,11.896050,409.273000,11.905327,409.584375,11.905015,409.542525,11.901508,409.692725,11.909260,409.990125,11.902943,409.778925,11.887138,409.878925,11.891338,409.885575,11.886545,407.918500,11.920663,409.717175,11.861225,410.192075,13.654103,409.461125,11.865623,409.573600,11.857053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,20:00:00,413.887575,12.296158,410.606275,11.831245,410.423550,11.808063,410.349925,11.807418,410.262325,11.783143,410.354975,11.781593,410.415600,11.760903,410.078775,11.761733,410.059250,11.750985,410.180775,11.728093,408.186800,11.801902,410.354275,11.705423,411.061350,13.422203,410.376900,11.698110,410.727650,11.676930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,20:30:00,415.093400,11.940262,412.114025,11.485257,412.776300,11.486193,412.966350,11.496667,412.952025,11.471833,413.153925,11.465420,412.829125,11.445788,412.612600,11.427840,412.937025,11.420935,412.764925,11.410508,411.210525,11.461793,413.673375,11.393862,414.115575,13.033680,413.842850,11.395118,414.126475,11.389630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,21:00:00,426.432900,11.989930,419.985125,11.468245,419.523975,11.457213,418.958900,11.437973,419.113575,11.429108,418.281200,11.405362,418.979025,11.413990,418.393175,11.397883,418.138400,11.398452,418.389150,11.403347,416.674200,11.434950,418.094125,11.400438,418.376625,12.860585,417.954550,11.411840,417.855150,11.413038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,21:30:00,418.106475,11.793860,414.396675,11.414458,414.587600,11.426045,414.429675,11.417450,414.423775,11.415360,414.317525,11.411200,414.296450,11.408920,414.252575,11.411860,414.526775,11.415460,414.808950,11.417485,413.277875,11.426620,415.359300,11.412685,415.885200,12.703757,414.688925,11.419407,415.027925,11.413475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,22:00:00,425.325200,11.896907,420.992075,11.543175,421.506125,11.560515,421.351100,11.563505,421.744275,11.574835,421.679050,11.574047,421.685500,11.583370,421.610750,11.591125,421.624400,11.588213,421.387600,11.598298,419.931800,11.575878,421.448800,11.623320,421.890450,12.662255,421.028725,11.657792,420.909600,11.682292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,22:30:00,421.376425,11.980283,418.782950,11.734890,419.147575,11.768960,419.045325,11.772205,418.644475,11.780088,418.797400,11.793525,419.198475,11.815920,418.541425,11.811985,418.476725,11.831850,418.063150,11.837880,416.649700,11.763555,418.470525,11.890415,418.563200,12.725960,418.029425,11.940675,418.026450,11.967157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,23:00:00,420.117100,12.309293,418.082525,12.114448,418.245775,12.145443,418.710025,12.169553,418.507225,12.174895,418.492825,12.181640,418.683225,12.212062,418.444050,12.224915,418.243375,12.237973,418.246650,12.258095,416.385350,12.153310,418.096325,12.305597,418.527025,13.014405,417.888600,12.343322,417.680425,12.349735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2016,23:30:00,423.109900,12.616848,420.584950,12.454410,420.766725,12.493990,420.506275,12.513597,420.471450,12.518130,420.603250,12.536972,420.952600,12.577285,420.735275,12.578685,420.467200,12.582560,420.937400,12.619925,419.199325,12.498613,420.804650,12.657798,421.474250,13.259730,420.829525,12.672353,420.557750,12.662940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,00:00:00,427.181975,13.109460,424.829100,12.969228,424.990875,13.022842,424.923450,13.021820,425.343600,13.037407,425.667525,13.046740,425.368475,13.051780,425.044325,13.051633,424.911225,13.068720,425.243650,13.071745,423.542375,12.974250,425.100000,13.091510,425.446575,13.613703,424.967700,13.082997,424.650675,13.065450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,00:30:00,424.050700,13.504648,422.398425,13.350853,422.090150,13.374320,421.687250,13.381655,421.545650,13.369478,421.512575,13.364845,422.134625,13.394680,421.661875,13.382105,421.257233,13.410227,420.612267,13.396997,419.322300,13.297460,421.636325,13.391073,421.655400,13.860173,420.962900,13.368080,420.751675,13.354208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,01:00:00,422.293100,13.669513,420.584500,13.511575,420.641525,13.532508,420.509650,13.531085,420.659025,13.530810,420.500200,13.540957,420.790625,13.548573,420.345400,13.532393,420.629100,13.539838,420.433525,13.535818,418.658225,13.448768,420.889875,13.539015,420.749975,13.995697,420.376375,13.505708,420.056325,13.490030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,01:30:00,422.509875,13.682878,421.111475,13.532095,420.941275,13.551063,420.920775,13.556118,420.654675,13.550690,420.188725,13.541825,420.383575,13.550188,420.112750,13.536237,420.240875,13.540773,420.047625,13.531353,418.394425,13.459050,420.325900,13.521595,420.475450,13.973935,419.868600,13.489725,420.132300,13.475605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,02:00:00,421.858050,13.695780,420.045950,13.526493,420.539825,13.555048,420.189275,13.547940,420.410375,13.554905,420.009625,13.548663,420.489850,13.564232,420.120875,13.546583,420.069700,13.540213,419.878350,13.535240,418.164150,13.473783,419.956875,13.527348,420.471750,13.975195,419.452450,13.494713,419.755550,13.478800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,02:30:00,420.804025,13.642805,419.153500,13.472303,419.203750,13.490105,419.121425,13.487555,419.306800,13.491090,419.348125,13.497945,418.892725,13.488258,419.044500,13.492777,418.588725,13.480945,418.386450,13.471923,416.903625,13.425805,418.991425,13.474818,419.361950,13.919915,418.295125,13.439320,418.210875,13.429270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,03:00:00,420.513025,13.682815,418.873650,13.489230,419.193225,13.518698,419.233300,13.525535,418.818725,13.513507,418.938850,13.516780,419.328050,13.528445,418.816050,13.511310,418.933575,13.519332,418.720500,13.510370,416.834075,13.440428,418.579425,13.493797,419.711650,13.953402,418.496200,13.475823,418.823925,13.475413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,03:30:00,421.424600,13.720890,419.333825,13.539137,419.094950,13.550492,418.998825,13.548720,418.817750,13.548305,418.973425,13.555093,419.359850,13.566003,418.428325,13.538740,418.446100,13.544380,418.301525,13.536030,416.758250,13.480313,418.737900,13.534907,419.531175,13.997660,418.769525,13.533620,418.746350,13.536287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,04:00:00,419.579750,13.746095,418.185125,13.582220,418.568325,13.607645,418.521750,13.607475,418.365450,13.606130,418.244375,13.604278,418.650425,13.612580,418.507075,13.602113,418.303775,13.606475,418.444075,13.609975,416.640425,13.546043,418.783275,13.608855,419.182525,14.081628,417.945000,13.596342,417.807125,13.585732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,04:30:00,417.925675,13.779078,416.608675,13.605303,416.894050,13.639740,416.714100,13.644180,416.827400,13.646895,416.538975,13.643505,416.837225,13.658625,416.713875,13.642530,416.378025,13.637728,416.629425,13.642402,414.929075,13.569525,416.750850,13.633437,417.414750,14.139250,416.184350,13.625900,416.160450,13.638840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,05:00:00,416.458450,13.836735,414.717875,13.629343,414.943725,13.658618,415.025550,13.658928,414.939300,13.657875,414.641225,13.648630,414.935350,13.681490,414.537275,13.668982,414.758450,13.687475,414.764850,13.690222,413.232925,13.607962,415.088700,13.682068,416.145250,14.350480,414.464325,13.669707,414.190375,13.569998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,05:30:00,416.442300,14.005908,414.826125,13.792180,414.669700,13.812343,414.430225,13.805023,414.547025,13.802855,414.616575,13.811615,414.712950,13.837430,414.181800,13.811713,414.045950,13.832503,414.335650,13.868290,412.475525,13.808097,414.158025,13.908765,415.365325,14.732923,413.819050,13.860673,413.892225,13.777027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,06:00:00,414.946025,14.358560,412.872225,14.126663,413.106000,14.137425,413.154100,14.125953,413.113850,14.125427,413.156175,14.135918,412.760425,14.125395,412.582675,14.128092,412.590500,14.134268,412.289300,14.127410,410.710625,14.171368,412.663050,14.159358,413.724425,15.221985,412.392425,14.131140,412.344175,14.104118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,06:30:00,411.242450,14.478488,409.715275,14.159445,409.704125,14.171598,409.452075,14.156668,409.684075,14.141720,409.763750,14.148893,409.838100,14.157118,409.357875,14.138212,409.498500,14.138703,409.268025,14.128925,407.552975,14.303713,409.292050,14.121390,410.238225,15.492275,409.010500,14.111637,409.188275,14.097068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,07:00:00,407.268425,14.382942,406.507800,13.961688,406.500400,13.970360,406.644550,13.963220,406.383525,13.944042,406.475700,13.931030,406.591375,13.917730,406.090875,13.885378,406.395000,13.879642,406.211250,13.864513,404.536025,13.924413,406.471450,13.822085,407.299800,15.345875,406.312025,13.803090,406.062825,13.778408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,07:30:00,405.126575,13.835107,404.233900,13.369440,404.416975,13.360628,404.465700,13.334710,404.327350,13.313410,404.594125,13.313013,404.646050,13.286933,404.204350,13.254800,404.393475,13.245930,404.224800,13.231702,402.534000,13.289443,404.448225,13.222125,405.279475,14.827233,403.966050,13.184315,403.830450,13.158237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,08:00:00,403.608850,13.335318,402.393650,12.888652,402.780475,12.865097,402.756175,12.837190,402.737100,12.830738,402.560225,12.816228,402.944875,12.820538,402.757225,12.806845,402.828125,12.792498,402.480125,12.769483,400.479000,12.812147,402.645275,12.753358,403.609700,14.480915,402.744850,12.760588,402.758175,12.736355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,08:30:00,402.346025,12.960455,401.699900,12.544540,401.598225,12.533958,401.557700,12.529738,401.469150,12.514805,401.582825,12.517615,401.851250,12.512955,401.338175,12.498400,401.512975,12.489010,401.534275,12.491142,399.657650,12.517745,401.896675,12.466950,402.556950,14.152368,401.343100,12.471873,401.498850,12.466103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,09:00:00,401.211075,13.200010,400.603025,12.810745,400.796475,12.823080,400.565825,12.807570,400.633575,12.820307,400.751100,12.827092,401.319775,12.849002,401.036875,12.857473,401.142975,12.872555,400.896500,12.868963,398.734925,12.868018,401.233350,12.874340,401.320775,14.271893,401.028700,12.871677,400.747375,12.861428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,09:30:00,403.047175,13.576290,401.091325,13.170705,401.285425,13.165838,401.495250,13.154668,401.424000,13.148913,401.367775,13.140818,401.622575,13.143170,401.309825,13.129213,401.343225,13.138218,401.630825,13.143615,399.804900,13.144655,401.803275,13.136160,402.004475,14.398795,401.298825,13.134115,401.441975,13.131730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,10:00:00,404.519925,13.912243,402.785600,13.563773,403.048175,13.580305,402.919300,13.579065,403.190275,13.591998,403.021175,13.580303,403.690975,13.602438,402.828850,13.577562,403.483200,13.601725,403.344175,13.595222,401.343800,13.565933,403.477525,13.601640,403.708975,14.712405,403.263775,13.608180,403.203225,13.602263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,10:30:00,405.229225,14.366790,403.609925,14.001117,403.818725,14.018138,403.788375,14.006450,403.626475,13.991285,403.500075,13.964463,403.733525,13.949943,403.401975,13.937677,403.483000,13.927535,403.337125,13.916643,401.717175,13.920315,403.169300,13.892408,403.986925,15.062658,403.199350,13.899695,402.850450,13.883005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,11:00:00,401.633850,13.992570,400.512750,13.580477,400.895250,13.578285,401.000875,13.557440,400.735375,13.527945,400.869375,13.507420,401.009325,13.490790,400.582025,13.470697,400.783225,13.465638,400.408825,13.452113,399.017100,13.515258,401.100500,13.451410,401.670475,14.737915,400.771450,13.430068,401.040525,13.416860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,11:30:00,402.169425,13.611088,400.635750,13.205402,400.950075,13.204437,400.890850,13.175123,400.747775,13.159820,400.880000,13.134305,400.966850,13.100248,400.588125,13.088853,400.567950,13.065123,400.598675,13.059492,398.597975,13.094488,400.748525,13.024648,401.529725,14.371968,400.918525,13.039865,400.493900,13.017850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,12:00:00,399.702500,13.489272,398.986825,13.091480,399.015500,13.099840,399.056175,13.105590,399.126975,13.108808,399.201200,13.108608,399.827850,13.114205,399.093275,13.094773,399.303850,13.106503,399.261950,13.092487,397.431450,13.149135,399.745225,13.078233,400.311750,14.457225,399.161300,13.057395,399.064550,13.035020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,12:30:00,400.163075,13.412103,398.827200,12.964952,399.027475,12.939360,399.084850,12.910913,399.057025,12.888270,399.174025,12.883152,399.359575,12.864553,399.211775,12.855068,399.246375,12.845178,398.925200,12.840515,397.217775,12.886988,399.625825,12.834900,400.177625,14.242472,399.235450,12.830493,399.294425,12.810480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,13:00:00,402.016550,13.073372,400.533500,12.663950,400.690350,12.651073,400.919675,12.651760,400.883400,12.652212,401.053375,12.651573,401.148575,12.655015,401.308500,12.662510,401.053500,12.671070,401.192300,12.664523,399.180425,12.698630,401.603825,12.659368,402.007500,13.918692,401.374425,12.675405,401.186700,12.659017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,13:30:00,404.416775,13.752110,402.612425,13.442910,402.605925,13.439015,402.619425,13.427177,402.689000,13.422980,402.645125,13.425750,402.642950,13.425878,402.322075,13.419215,402.066800,13.419355,402.328575,13.437250,400.525975,13.407405,402.789575,13.463503,403.066200,14.525445,402.331325,13.474530,402.447600,13.493752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,14:00:00,402.603300,14.281012,401.092475,13.994945,401.154475,14.009670,401.233400,14.022110,401.219500,14.019525,401.410375,14.040508,401.481650,14.015740,401.259925,14.027795,401.358300,14.024105,400.892600,14.027855,398.952075,13.981695,401.511625,14.074180,401.825475,15.170035,400.959725,14.097450,400.640675,14.079905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,14:30:00,401.348175,15.016378,400.360125,14.653450,400.372900,14.670395,400.309375,14.649017,400.578825,14.650415,400.225625,14.638618,400.550075,14.641205,400.225575,14.635920,400.320800,14.640938,400.484300,14.635965,398.855725,14.619528,400.614025,14.664693,401.320725,15.866280,400.334925,14.680930,400.810125,14.681552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,15:00:00,401.886650,15.207475,400.406650,14.885372,400.499925,14.904017,400.527650,14.900493,400.581625,14.898978,400.645925,14.906920,401.222100,14.935453,400.808625,14.912315,400.805400,14.922553,400.661600,14.924198,399.143675,14.894108,400.924450,14.941688,401.470950,16.009880,400.980025,14.931235,400.760800,14.936348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,15:30:00,402.919475,15.583583,401.654200,15.325552,401.918375,15.340045,401.743825,15.342520,401.825025,15.341317,401.848050,15.350663,402.126000,15.364358,401.831775,15.350640,401.788600,15.349335,401.570200,15.351618,399.682400,15.312035,402.069900,15.371188,402.637350,16.375170,401.542600,15.365080,401.407475,15.354208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,16:00:00,402.628825,15.886925,401.414375,15.624398,401.463475,15.640810,401.894750,15.649710,401.500900,15.630015,401.671625,15.628567,401.993125,15.614597,401.300775,15.590513,401.651825,15.615785,401.370125,15.606517,399.340425,15.549635,401.915750,15.632693,402.097375,16.641550,401.438000,15.643402,401.157625,15.630858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,16:30:00,402.077750,16.132807,400.507850,15.843825,400.855825,15.873213,400.913725,15.873382,400.780600,15.854813,400.906025,15.865040,401.179275,15.884585,400.807275,15.871195,400.812950,15.873148,400.952250,15.862202,398.956525,15.860475,401.328400,15.887305,401.886900,16.946558,400.881800,15.882795,400.742600,15.857595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,17:00:00,403.207050,16.402085,401.869700,16.123685,401.772425,16.145843,402.288800,16.147805,402.032100,16.147723,402.131650,16.146430,402.328550,16.141327,401.760450,16.126200,401.743575,16.135642,401.707175,16.124755,399.946400,16.078700,402.205375,16.141958,402.898725,17.103415,402.007525,16.140805,402.151600,16.124595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,17:30:00,404.816100,16.512598,402.971325,16.202253,402.764575,16.199800,402.888200,16.186725,402.961150,16.176887,402.738625,16.164308,403.123025,16.163232,403.187925,16.164495,402.855575,16.140472,403.039475,16.138080,400.929450,16.116498,403.269375,16.124242,403.961875,17.260708,402.746975,16.100455,402.922000,16.095345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,18:00:00,405.045350,16.165493,403.667950,15.892727,403.456625,15.886640,403.811825,15.885018,403.828100,15.874258,403.896650,15.867303,404.110275,15.872052,403.801300,15.852285,404.001325,15.853707,404.278750,15.850823,402.269750,15.834220,404.757975,15.850458,405.020650,16.900413,404.377475,15.826435,404.612175,15.823830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,18:30:00,408.262775,16.123538,406.008700,15.882065,405.892925,15.891155,405.828150,15.876710,405.860025,15.857673,406.065000,15.865562,406.620925,15.870420,406.090950,15.850005,406.072825,15.854813,405.707150,15.834500,404.116250,15.826340,406.133825,15.836035,406.607975,16.901515,405.752350,15.832720,405.665550,15.819882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,19:00:00,406.752325,15.949515,405.277050,15.709175,405.295850,15.720945,405.551850,15.722145,405.267700,15.709750,405.478125,15.707720,405.826350,15.718345,405.254100,15.687797,405.234100,15.681032,405.261950,15.682265,403.592225,15.638635,405.742900,15.677625,406.165100,16.710710,405.523400,15.658990,405.765800,15.645485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,19:30:00,408.822575,15.871515,406.768700,15.635985,406.890300,15.660842,406.772825,15.652700,406.734475,15.658787,406.772675,15.654763,406.986050,15.655995,406.881075,15.642845,407.154400,15.642685,406.990800,15.631190,405.125100,15.589343,407.878975,15.648845,408.323550,16.681930,407.250500,15.634287,407.270250,15.625970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,20:00:00,412.608400,16.014690,409.849075,15.800098,410.228175,15.838478,410.361250,15.843863,410.350375,15.833283,410.531075,15.836390,410.703300,15.837528,410.516675,15.820738,410.419825,15.821080,410.505225,15.821092,408.923675,15.765405,410.694450,15.818027,411.135925,16.748920,410.350775,15.804448,410.474525,15.796028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,20:30:00,415.114400,16.004123,412.818350,15.828827,412.954225,15.845818,412.950200,15.836453,413.317250,15.833788,413.595875,15.837843,413.847400,15.839517,413.826000,15.825868,413.838100,15.821165,413.880100,15.819212,412.235700,15.759855,413.745450,15.818687,414.409750,16.659385,413.593575,15.800320,413.351125,15.772863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,21:00:00,414.817325,15.747860,412.353700,15.575487,412.364525,15.587293,412.671025,15.583688,412.497650,15.571943,412.312825,15.557750,412.504575,15.564770,411.983100,15.536580,412.160375,15.536680,412.029975,15.529463,410.256950,15.497655,412.215400,15.527940,412.908250,16.341558,412.130875,15.518890,411.928975,15.508573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,21:30:00,414.081875,15.610058,412.224800,15.474187,412.381275,15.500230,412.392575,15.498123,412.170350,15.492335,412.221400,15.500148,412.359925,15.503805,412.394450,15.498783,412.101300,15.484833,413.127000,15.509030,411.431100,15.437742,413.512075,15.509448,413.903800,16.204185,412.918300,15.496175,413.151075,15.509743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,22:00:00,417.682825,15.658705,415.261375,15.499965,415.774375,15.530687,415.944725,15.530295,416.181950,15.527498,416.294475,15.529660,416.151225,15.536755,415.762675,15.531002,415.558050,15.519438,415.330750,15.518395,413.824350,15.459438,415.594975,15.521763,415.809950,16.128978,415.310775,15.528213,415.267700,15.505580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,22:30:00,420.716000,15.607357,417.996200,15.446135,418.003875,15.465995,418.495000,15.469333,418.399850,15.467010,418.613250,15.474648,418.881550,15.479355,418.613100,15.464572,418.850725,15.465785,418.680575,15.461745,417.224700,15.403265,419.296475,15.475443,419.875300,16.050958,419.119000,15.469408,419.214575,15.444155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,23:00:00,429.047550,15.611798,425.380675,15.467480,425.741975,15.496233,425.662750,15.500787,425.653225,15.496665,425.347850,15.496028,425.126850,15.504765,424.546900,15.484525,424.363525,15.490900,423.753925,15.481432,422.145300,15.422897,423.920575,15.494000,424.559925,16.035120,423.844300,15.477470,423.781075,15.460950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2016,23:30:00,423.329925,15.499875,420.862600,15.371503,421.055650,15.396972,421.241225,15.396375,421.066225,15.375663,421.045500,15.376597,421.439700,15.385588,421.128150,15.377113,420.797200,15.359782,420.678025,15.359340,418.824350,15.295643,420.347250,15.337935,420.900025,15.852855,420.098875,15.316168,419.803075,15.294620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2016,00:00:00,420.385125,15.251215,418.650675,15.147728,418.617925,15.153445,418.814850,15.155255,418.568250,15.143163,418.958825,15.151840,419.359250,15.158652,419.022175,15.139678,418.546625,15.121885,418.936825,15.130673,416.863250,15.066345,418.904600,15.114478,419.372100,15.608482,418.485150,15.093145,418.357125,15.068238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
