date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2016,00:30:00,416.719725,7.711695,405.165250,6.119380,404.365450,5.943138,404.225050,5.887620,404.126000,5.865754,404.034800,5.843257,403.869700,5.820114,403.632350,5.800101,403.492000,5.770088,403.202700,5.733289,403.108300,5.732471,403.009925,5.679940,403.436225,11.555455,402.942600,5.875756,402.880125,5.674471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,01:00:00,415.350750,8.009829,405.075850,6.113840,404.607825,5.960750,404.462975,5.915423,404.321150,5.893533,404.245700,5.876062,404.128750,5.857020,403.901800,5.841358,403.692425,5.813092,403.488075,5.788798,403.352425,5.787219,403.158075,5.720512,403.509425,11.685345,402.916450,5.824944,402.903125,5.685384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,01:30:00,421.450075,8.144402,405.508075,6.135022,404.994725,6.012969,404.817125,5.973884,404.686375,5.953034,404.533350,5.933019,404.319300,5.909894,404.014800,5.881527,403.651925,5.835913,403.315700,5.792019,403.132375,5.777385,403.062825,5.712690,403.588450,11.442123,402.942475,5.713186,402.895125,5.503776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,02:00:00,420.650525,8.165769,405.015100,6.081443,404.670350,5.986597,404.509850,5.953301,404.417275,5.932616,404.306125,5.911718,404.212550,5.894513,404.029525,5.882055,403.747375,5.837203,403.354950,5.779975,403.145375,5.761720,403.043850,5.715784,403.456000,10.561953,402.925800,5.690664,402.829250,5.676406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,02:30:00,419.056550,8.116437,405.123725,6.064050,404.831775,5.982593,404.682225,5.949745,404.634600,5.930008,404.545200,5.915590,404.449850,5.903700,404.283700,5.896625,404.099175,5.869447,403.750675,5.833731,403.409900,5.824702,403.111375,5.800964,403.360425,9.866198,402.864500,5.647505,402.722600,5.693098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,03:00:00,415.813425,8.051543,404.983175,6.054192,404.572250,5.980318,404.387800,5.950107,404.331325,5.937400,404.224775,5.926579,404.163150,5.917934,404.021850,5.918131,403.885025,5.902102,403.665925,5.886415,403.393950,5.895383,403.080025,5.844152,403.386300,9.840750,402.911875,5.591766,402.752550,5.611570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,03:30:00,417.501075,7.815887,405.197775,6.016811,404.954225,5.962116,404.885525,5.938949,404.820375,5.926930,404.720475,5.916925,404.663850,5.909670,404.504750,5.911992,404.303975,5.894789,403.896700,5.873350,403.361075,5.873780,403.069525,5.856325,403.251200,9.416982,402.816625,5.649365,402.794500,5.303247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,04:00:00,415.899800,7.856447,404.956850,6.020782,404.865425,5.962993,404.835200,5.939916,404.825075,5.930922,404.779075,5.924405,404.707600,5.918515,404.600800,5.924821,404.362400,5.918989,403.970975,5.921320,403.593650,5.951502,403.236800,5.937120,403.346925,9.476380,402.718950,6.074974,402.538450,5.813643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,04:30:00,416.840425,7.983772,404.978525,6.123673,404.930100,6.039463,405.006625,6.001723,405.005325,5.985077,405.003425,5.972136,404.978750,5.963006,404.874900,5.965162,404.840625,5.950558,404.608275,5.939194,404.322675,5.945642,403.770325,5.887146,403.703100,9.822744,402.737675,6.044124,402.557875,5.809236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,05:00:00,418.954575,8.190806,405.558175,6.182631,405.336200,6.070940,405.319500,6.035482,405.307875,6.010720,405.288600,5.993112,405.289375,5.975543,405.178700,5.968118,405.089450,5.947664,404.835475,5.924686,404.483700,5.926149,403.643775,5.874456,403.733750,9.984159,402.659500,5.957743,402.537400,5.789239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,05:30:00,417.509725,8.426564,405.792750,6.344226,405.192450,6.171164,405.130725,6.074509,405.205550,6.041119,405.231600,6.017094,405.278950,5.996252,405.205175,5.984997,405.107125,5.954303,404.762950,5.922145,404.351875,5.915268,403.845325,5.854145,404.400775,10.664700,402.799150,5.949898,402.514500,5.762163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,06:00:00,415.210900,8.659187,404.084150,6.455165,404.261950,6.236713,404.427375,6.160237,404.534550,6.131683,404.665925,6.096159,404.714175,6.060768,404.748575,6.037391,404.705725,6.004064,404.428025,5.936011,404.155500,5.909037,403.695800,5.821776,404.639725,11.396990,402.502150,5.975854,402.376500,5.836658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,06:30:00,419.274500,9.151979,403.473975,6.482467,403.468475,6.328358,403.604575,6.271683,403.694125,6.246242,403.838800,6.200841,403.924350,6.159316,403.990700,6.129043,404.053600,6.099337,404.054950,6.080306,404.025425,6.069129,403.869375,5.973146,405.248325,12.182358,402.957150,6.120045,402.539075,5.943481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,07:00:00,412.306575,9.525104,403.132200,6.385234,403.080750,6.253513,403.206875,6.186624,403.303750,6.160413,403.330250,6.145397,403.399475,6.133046,403.399200,6.138774,403.460400,6.122085,403.403225,6.125249,403.460700,6.139954,403.499625,6.089062,406.384800,13.887210,403.533700,6.354594,403.213775,6.123989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,07:30:00,414.675825,9.741073,402.925200,6.418649,402.926600,6.296595,403.062725,6.248867,403.161950,6.228313,403.395575,6.189495,403.461625,6.173342,403.586050,6.167857,403.638950,6.152724,403.639225,6.149779,403.669625,6.164001,403.654700,6.127023,404.878700,13.465048,403.590775,6.392432,403.502100,6.176524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,08:00:00,410.670525,9.720028,403.038950,6.488509,403.121700,6.383130,403.326950,6.327015,403.416025,6.307970,403.572025,6.279488,403.702500,6.263611,403.767500,6.259564,403.842400,6.244476,403.915575,6.235267,403.924275,6.246679,403.944200,6.197347,404.108500,12.660115,403.666175,6.409914,403.336475,6.182939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,08:30:00,414.215700,9.890256,402.697100,6.520660,402.722050,6.414157,402.869225,6.362570,402.973950,6.334024,402.986500,6.325273,403.122425,6.305463,403.191575,6.299094,403.224250,6.289316,403.251675,6.278141,403.320975,6.282056,403.322675,6.221793,404.255800,12.883765,403.266325,6.420984,403.150850,6.114798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,09:00:00,411.641375,10.083060,402.539800,6.498549,402.433150,6.393849,402.628400,6.336848,402.786675,6.298404,402.943000,6.270631,403.031150,6.254910,403.154075,6.237844,403.242925,6.216578,403.294800,6.193104,403.268925,6.183669,403.343275,6.142030,405.264100,13.745842,403.373700,6.389523,403.426250,6.072538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,09:30:00,412.991200,10.059449,402.466975,6.023237,402.611675,5.874308,402.722075,5.827421,402.754625,5.802842,402.907450,5.735943,402.909050,5.713152,402.852075,5.668311,402.873425,5.584649,402.904275,5.487799,402.844725,5.452449,402.876000,5.392191,406.148450,15.033058,402.958375,5.826798,402.901525,5.315863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,10:00:00,419.015825,9.943376,402.095375,5.395718,401.985400,5.216541,402.192700,5.100470,402.213725,5.027156,402.373225,5.013237,402.435875,4.994044,402.468275,4.978906,402.521025,4.930069,402.526325,4.898123,402.557200,4.914112,402.492225,4.843505,408.009300,18.332700,402.567650,5.270556,402.524300,4.933874,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
01/05/2016,10:30:00,418.218300,10.959895,401.997675,5.731698,401.896575,5.560678,402.083925,5.489727,402.230600,5.470604,402.292575,5.467087,402.381875,5.458871,402.453700,5.452845,402.513700,5.439822,402.503900,5.454378,402.538925,5.483058,402.523675,5.449578,406.880150,18.395048,402.620850,5.900403,402.609025,5.553472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,11:00:00,410.214700,11.245760,402.010375,5.994220,401.914750,5.820410,402.056325,5.757767,402.195725,5.732899,402.313000,5.708668,402.376025,5.693237,402.340275,5.710643,402.315425,5.702528,402.317250,5.707772,402.356225,5.733467,402.421500,5.676670,406.741375,19.556830,402.614925,6.165794,402.646675,5.820962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,11:30:00,413.748100,10.786522,402.436875,6.231421,402.387950,6.053590,402.472950,5.971479,402.589100,5.922261,402.652125,5.899727,402.731900,5.876547,402.757825,5.872761,402.732625,5.869514,402.846050,5.857332,402.938100,5.861573,402.938650,5.813557,406.076525,19.227967,403.090225,6.268321,403.070775,5.916583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,12:00:00,411.438100,11.218085,402.552950,6.235368,402.593675,6.060964,402.731825,5.996318,402.756225,5.974545,402.786225,5.956319,402.778125,5.949829,402.739675,5.963381,402.741225,5.953291,402.789700,5.939731,402.907600,5.930691,402.969575,5.879846,405.375775,18.325605,403.197700,6.300523,403.048600,5.975256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,12:30:00,412.971700,11.580825,402.403300,6.405185,402.254525,6.204715,402.517250,6.100378,402.720475,6.044869,402.774700,6.020304,402.835300,6.011658,402.834625,6.006988,402.876075,5.992013,402.908225,5.966627,403.007175,5.967390,402.989950,5.926891,405.388975,18.313243,403.079075,6.341991,403.095800,6.008179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,13:00:00,410.194900,11.041867,402.145000,6.271644,402.199750,6.102519,402.333475,6.047411,402.371125,6.015762,402.424900,6.001161,402.477375,5.991527,402.520900,5.974630,402.569900,5.953800,402.616400,5.927860,402.733200,5.930010,402.763575,5.871794,405.111875,17.695442,402.944025,6.205127,402.942275,5.919325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,13:30:00,411.859475,11.149535,402.276475,6.159778,402.384600,5.974759,402.528100,5.919547,402.613725,5.898789,402.633175,5.887763,402.765275,5.869885,402.894325,5.860006,403.011500,5.823973,403.071075,5.791282,403.083150,5.808371,403.140175,5.751876,405.853225,18.353128,403.098350,6.156601,403.118650,5.825950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,14:00:00,413.280550,11.011053,402.692275,5.924397,402.855125,5.739800,402.974750,5.688955,403.046850,5.660818,403.069100,5.632161,403.073050,5.610086,403.139850,5.593802,403.231575,5.563519,403.341250,5.523618,403.408375,5.545894,403.374500,5.515349,404.739650,17.413665,403.474975,5.940701,403.425875,5.628427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,14:30:00,413.908300,10.763068,402.136900,5.848484,402.302150,5.657705,402.427175,5.561694,402.590000,5.499953,402.669300,5.455374,402.716025,5.434023,402.696850,5.438818,402.744100,5.429132,402.802050,5.413695,402.835100,5.428982,402.866575,5.365568,405.388125,17.517718,402.981875,5.745947,402.957275,5.399328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,15:00:00,411.456075,10.193318,402.066375,5.646572,401.946025,5.504802,402.165825,5.437494,402.303425,5.405541,402.359225,5.394405,402.447275,5.365192,402.520850,5.364892,402.583750,5.344580,402.631075,5.334649,402.649050,5.361726,402.700425,5.310022,404.154875,16.900900,402.960525,5.706086,402.912250,5.376738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,15:30:00,411.497650,9.851538,402.105850,5.995520,402.117700,5.879535,402.278175,5.844883,402.378250,5.830422,402.517925,5.807018,402.546550,5.794296,402.599125,5.803743,402.655200,5.796226,402.736925,5.789723,402.779475,5.818900,402.797550,5.782083,403.607525,16.259045,402.887775,6.191549,402.858575,5.917233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,16:00:00,412.582450,9.439193,402.243800,6.209381,402.223200,6.112831,402.329825,6.065195,402.403100,6.039973,402.449150,6.023038,402.484150,6.014308,402.569425,6.009165,402.624800,5.986212,402.740425,5.957923,402.826025,5.962106,402.897625,5.907489,403.826675,15.797250,403.007850,6.252145,402.916350,5.973616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,16:30:00,414.160675,8.920652,402.451125,5.934580,402.497975,5.815704,402.603475,5.750389,402.702625,5.687846,402.740400,5.636341,402.772975,5.600060,402.789700,5.571541,402.866475,5.535305,402.945325,5.481996,402.961925,5.469727,402.983925,5.411791,403.260275,14.312420,403.092600,5.689069,403.056000,5.410986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,17:00:00,409.882450,8.033918,402.343475,5.136226,402.397750,5.028088,402.496900,4.989468,402.573050,4.968962,402.590600,4.955939,402.610575,4.948414,402.616000,4.958374,402.652575,4.945538,402.678625,4.944986,402.707950,4.968141,402.753025,4.910321,403.381450,13.540938,402.853300,5.206685,402.857825,4.935495,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/05/2016,17:30:00,412.216850,8.224918,401.708250,5.493544,401.788800,5.402328,401.885950,5.380513,401.966100,5.377137,402.014475,5.372048,402.024925,5.369271,402.011100,5.387561,402.063950,5.385294,402.102000,5.397275,402.134925,5.434098,402.137625,5.398680,403.434150,13.489762,402.179575,5.734578,402.161300,5.516330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,18:00:00,412.750825,8.308969,401.072675,5.961066,401.197450,5.896090,401.339400,5.878382,401.404975,5.878922,401.480550,5.878525,401.533725,5.880658,401.530475,5.899107,401.605350,5.897610,401.623700,5.905651,401.686850,5.940050,401.719825,5.907113,402.965600,13.207150,401.790175,6.209632,401.850075,6.022079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,18:30:00,412.399450,8.313481,401.253925,6.258083,401.330725,6.205583,401.431950,6.184588,401.506875,6.175189,401.536425,6.170079,401.572225,6.167153,401.630250,6.176393,401.643850,6.170122,401.710725,6.171448,401.747725,6.198635,401.763950,6.162852,402.835050,12.682960,401.785300,6.417823,401.861025,6.232179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,19:00:00,411.528125,8.190644,401.222075,6.345709,401.399925,6.290014,401.472775,6.264529,401.514825,6.253017,401.572250,6.245805,401.589925,6.242955,401.624025,6.250690,401.721900,6.239822,401.806750,6.233720,401.895225,6.250091,401.908750,6.206574,402.940300,12.358458,401.998400,6.422906,402.060375,6.214792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,19:30:00,409.828625,8.034304,401.960600,6.361386,401.870600,6.321201,401.870150,6.300068,401.935300,6.282412,401.987250,6.264730,402.048625,6.250439,402.087150,6.246954,402.141725,6.228328,402.169825,6.214761,402.250575,6.222549,402.294325,6.158078,403.315950,12.168833,402.385075,6.265854,402.381700,6.031205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,20:00:00,416.029675,7.860420,402.893225,6.299908,402.729025,6.216538,402.700450,6.174338,402.749625,6.148313,402.765175,6.125081,402.770550,6.097690,402.801875,6.071812,402.826275,6.037422,402.835300,6.000993,402.833875,5.991831,402.782275,5.926305,403.849275,12.023747,402.783400,6.130240,402.713300,5.929975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,20:30:00,419.651150,7.727886,403.671975,6.233141,403.487450,6.165769,403.372650,6.136506,403.332925,6.119337,403.273975,6.105694,403.147300,6.068495,403.035275,6.008624,402.989800,5.941167,403.011100,5.899107,403.039967,5.901069,402.948300,5.831719,404.169975,11.555478,402.985975,5.983597,402.930175,5.790511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,21:00:00,422.065200,7.636623,404.198375,6.158575,403.994725,6.113063,403.848575,6.098696,403.804900,6.088713,403.703600,6.075444,403.637775,6.044694,403.563075,6.022018,403.471600,5.969585,403.394625,5.919479,403.368825,5.923321,403.343650,5.842755,404.751475,11.308393,403.186450,5.983327,403.167675,5.775808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,21:30:00,419.659025,7.551824,404.511075,6.031861,404.323850,5.968646,404.186025,5.929161,404.065700,5.901641,403.992925,5.872795,403.903250,5.856062,403.831125,5.847064,403.742650,5.817173,403.678800,5.788849,403.596850,5.789769,403.545625,5.729288,405.155525,10.892293,403.397075,5.919148,403.335125,5.749951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,22:00:00,419.812825,7.469755,405.126550,6.025071,404.663125,5.992856,404.439100,5.969098,404.395025,5.960448,404.340200,5.957347,404.245100,5.940164,404.135625,5.928350,404.075375,5.900864,404.024000,5.884142,403.993950,5.889220,403.896125,5.828111,405.808450,10.770293,403.826075,5.982351,403.668225,5.812588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,22:30:00,417.005775,7.360018,405.325025,6.001938,404.815575,5.954353,404.632700,5.931884,404.575775,5.919376,404.472750,5.900185,404.395975,5.886556,404.347950,5.882252,404.225900,5.853140,404.109350,5.826128,404.130200,5.834449,404.000150,5.771340,405.993725,10.560240,403.927675,5.914554,403.700750,5.735479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,23:00:00,416.430025,7.316677,405.941675,5.985253,405.260525,5.936685,405.048425,5.909825,404.977775,5.893124,404.922125,5.874672,404.820325,5.849911,404.663075,5.824898,404.477175,5.770644,404.307825,5.718940,404.193425,5.704827,404.038225,5.631801,405.982025,10.449400,403.914150,5.766394,403.614725,5.598988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,23:30:00,418.354000,7.209192,406.374525,5.927263,405.941025,5.928129,405.868525,5.923778,405.809850,5.912668,405.738025,5.894952,405.622550,5.869168,405.360050,5.821709,405.085500,5.740193,404.564400,5.636169,404.294325,5.599934,404.073250,5.524126,405.976975,10.301842,403.801650,5.733894,403.484250,5.704075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,00:00:00,418.242675,7.117970,406.755175,5.978958,406.438450,5.966770,406.303975,5.950780,406.244550,5.942282,406.154725,5.932672,406.042767,5.921643,405.859675,5.912790,405.585100,5.875272,405.248900,5.821650,404.891675,5.792211,404.267500,5.711184,405.991900,10.238735,403.570225,6.050207,403.308000,6.090024,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,00:30:00,420.317850,7.110517,407.196150,5.911205,406.492350,5.888705,406.332075,5.868784,406.279875,5.856828,406.194775,5.846573,406.105425,5.837881,405.961700,5.836881,405.787600,5.807998,405.527433,5.811647,405.323125,5.856026,404.882425,5.847896,406.357050,10.161100,403.935375,6.128422,403.493325,6.120713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,01:00:00,417.541700,6.913906,407.311725,5.808116,406.517125,5.819256,406.320775,5.805131,406.249100,5.796883,406.169025,5.788794,405.992150,5.786979,405.793300,5.806455,405.578300,5.819157,405.275850,5.838954,404.806075,5.909213,404.354900,5.930498,406.347700,10.161673,403.498750,6.399403,402.913800,6.630612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,01:30:00,419.592675,7.008240,407.126850,5.893871,406.332075,5.766728,406.074550,5.699146,405.957400,5.676811,405.805150,5.668181,405.597375,5.674851,405.277975,5.726192,405.014650,5.774769,404.703550,5.843932,404.443525,5.926719,404.090800,6.005185,406.031525,10.179710,403.412850,6.562431,402.877375,6.681653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,02:00:00,421.541300,6.975499,406.756875,5.720663,406.434775,5.645158,406.245025,5.608741,406.156300,5.588346,406.082725,5.574585,405.917450,5.569667,405.579550,5.591061,405.163175,5.635772,404.878850,5.718361,404.699050,5.837628,404.235850,5.932802,406.073350,9.983022,403.788725,6.260150,403.637075,6.183515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,02:30:00,422.177633,7.082610,405.901650,5.947879,405.689675,5.821289,405.587300,5.749533,405.464300,5.701703,405.315750,5.703089,405.182575,5.664170,404.998250,5.709294,404.810950,5.763335,404.580575,5.860358,404.488650,5.950348,404.364750,6.009891,405.915025,9.732790,404.018950,6.342131,403.454467,6.227795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,03:00:00,421.024600,7.155266,406.106475,6.181930,405.682325,6.107399,405.594475,6.064215,405.547225,6.049125,405.476275,6.042474,405.417350,6.038851,405.369950,6.065337,405.303350,6.071987,405.124575,6.080605,404.900875,6.107121,404.616300,6.077024,406.249975,9.691335,403.933850,6.223806,403.669275,6.082918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,03:30:00,420.847925,7.065715,406.300050,6.167715,406.136625,6.128155,406.076800,6.109696,406.017500,6.104903,405.928100,6.104054,405.804250,6.103785,405.509850,6.130107,405.263050,6.137910,405.025000,6.151855,404.769475,6.190532,404.497175,6.176527,406.109200,9.523396,404.199325,6.374402,404.046800,6.323340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,04:00:00,418.814225,7.006651,405.920275,6.174401,405.860425,6.160342,405.791975,6.152547,405.766400,6.148251,405.657475,6.146800,405.547200,6.142004,405.357775,6.157124,405.107025,6.159852,404.879925,6.174748,404.767025,6.211645,404.558600,6.212331,406.132925,9.408487,404.430225,6.447097,404.112225,6.457691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,04:30:00,418.080975,7.057305,405.904250,6.169660,405.908300,6.158065,405.951450,6.136865,406.032925,6.126663,406.015875,6.120168,405.948000,6.116595,405.789650,6.131497,405.499025,6.133829,405.220550,6.159574,405.093675,6.224315,404.868500,6.249859,406.568575,9.658862,404.517125,6.519381,404.336300,6.468481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,05:00:00,418.800625,7.052305,405.299350,6.085794,405.537150,6.116966,405.741650,6.123460,405.841800,6.121674,405.906900,6.123694,405.837125,6.143856,405.577075,6.195018,405.310400,6.233513,405.123575,6.269029,405.047850,6.323401,404.894000,6.307241,406.748000,9.632074,404.507975,6.476986,404.102350,6.354461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,05:30:00,417.656950,6.994815,406.233050,6.165334,406.336725,6.158081,406.526875,6.130396,406.594375,6.118640,406.580000,6.120720,406.562575,6.115820,406.453000,6.139470,406.201950,6.165092,405.825350,6.193611,405.541475,6.257053,405.129800,6.252505,408.581750,10.864658,404.775575,6.464110,404.336350,6.349315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,06:00:00,417.020900,7.158032,405.485700,6.293291,405.573675,6.269767,405.678450,6.248929,405.661900,6.255954,405.630650,6.259702,405.672275,6.261867,405.621875,6.263041,405.551950,6.269170,405.438800,6.274285,405.306325,6.299403,405.082525,6.276444,409.009350,11.834972,404.301075,6.546450,403.073625,6.495354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,06:30:00,415.596800,7.364454,404.583350,6.425972,404.704850,6.403629,404.930300,6.374358,404.989725,6.367773,405.007050,6.368732,405.042375,6.356263,405.066675,6.363873,405.094250,6.362210,405.039950,6.362113,405.091375,6.387915,405.018725,6.348133,408.440075,12.899693,404.443150,6.622717,403.428125,6.492323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,07:00:00,414.962300,7.630638,405.227625,6.521140,405.287850,6.493850,405.459975,6.469022,405.523875,6.467058,405.588650,6.466726,405.585600,6.464978,405.623625,6.467635,405.627350,6.462074,405.627250,6.459285,405.620425,6.484592,405.530025,6.447805,407.797550,12.689115,405.107600,6.678404,404.859925,6.511189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/05/2016,07:30:00,412.797400,7.937960,404.387275,6.719859,404.346000,6.673399,404.560925,6.640184,404.625350,6.631055,404.688850,6.622486,404.759925,6.613530,404.717700,6.614040,404.739325,6.606761,404.747175,6.609631,404.668925,6.632059,404.656600,6.595648,407.444800,13.325895,404.538725,6.852071,404.569400,6.667551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,08:00:00,411.394625,8.093291,403.554100,6.823177,403.436700,6.811125,403.608300,6.794570,403.567275,6.784440,403.628900,6.773927,403.690475,6.766320,403.743850,6.762642,403.765975,6.752429,403.732775,6.756214,403.768650,6.783145,403.807225,6.738068,406.454775,13.689982,403.755400,7.000662,403.749475,6.812651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,08:30:00,411.582625,8.357572,402.611375,6.915720,402.392500,6.868095,402.515150,6.822305,402.567050,6.793802,402.583350,6.776521,402.653725,6.762066,402.763500,6.748752,402.782925,6.729572,402.857100,6.705340,402.906700,6.726203,402.917350,6.687517,404.479875,13.348213,402.953575,6.918686,402.910975,6.742318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,09:00:00,408.642300,8.324151,402.276750,6.786861,402.262225,6.756971,402.347650,6.751110,402.406125,6.742409,402.468600,6.727652,402.513025,6.720572,402.570525,6.716560,402.622100,6.695343,402.647150,6.659139,402.793600,6.657739,402.812325,6.604987,403.923525,12.868437,402.988100,6.808638,402.906600,6.633645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,09:30:00,408.451850,8.657459,401.714675,6.764126,401.631000,6.735421,401.851250,6.674601,402.009775,6.638520,402.126500,6.604773,402.195600,6.579658,402.205650,6.571734,402.269025,6.541186,402.333675,6.519004,402.437000,6.509900,402.454925,6.467429,403.920975,13.133020,402.419900,6.731723,402.410175,6.526362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,10:00:00,408.468675,8.643506,401.722525,6.470506,401.667400,6.390600,401.745575,6.323176,401.822125,6.241473,401.944050,6.202141,402.033125,6.165783,402.136550,6.128538,402.197000,6.119902,402.241000,6.110863,402.269150,6.150446,402.280275,6.111405,403.563000,12.866248,402.377625,6.371011,402.309075,6.168126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,10:30:00,407.360575,8.705573,401.445650,6.050356,401.505675,5.965428,401.653875,5.921846,401.797175,5.893653,401.886425,5.872725,401.993100,5.858861,402.052325,5.865123,402.070875,5.862724,402.122200,5.869974,402.158075,5.910983,402.173275,5.858721,404.076075,13.249683,402.298650,6.118871,402.261400,5.912929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,11:00:00,409.190450,8.633324,401.850350,5.793716,401.895150,5.680231,402.151500,5.605405,402.245675,5.585086,402.312775,5.569712,402.354275,5.564300,402.372125,5.579239,402.433800,5.554940,402.482275,5.537109,402.586800,5.530859,402.606650,5.466463,404.327875,13.541868,402.695100,5.729088,402.658875,5.481088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,11:30:00,408.757025,7.736507,402.057175,5.449410,402.145475,5.370892,402.301875,5.327007,402.447550,5.284880,402.476925,5.262491,402.517775,5.244644,402.608425,5.231242,402.754925,5.188112,402.873675,5.133516,402.910575,5.141728,402.932975,5.101626,404.420700,13.564405,403.018250,5.416905,403.031650,5.179524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,12:00:00,407.923475,8.163362,402.288050,5.109007,402.421350,4.979891,402.616200,4.917736,402.753400,4.884732,402.749650,4.874087,402.782575,4.861535,402.782525,4.868516,402.859775,4.845629,402.947125,4.817405,403.043800,4.826265,403.068450,4.774615,404.725300,13.682153,403.160225,5.079991,403.148875,4.807670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
02/05/2016,12:30:00,409.023425,7.862126,402.125625,5.169172,402.201550,5.073119,402.471875,5.039723,402.649625,5.023009,402.675675,5.018406,402.744800,5.002065,402.809250,5.006415,402.862575,4.997118,402.882050,5.027640,402.923350,5.092595,403.009050,5.043592,403.892975,13.226975,403.138150,5.396734,403.121925,5.179334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,13:00:00,409.012050,8.344060,402.161925,5.987881,402.365900,5.894388,402.567975,5.840497,402.704450,5.810116,402.791600,5.792016,402.848750,5.776104,402.886125,5.774223,402.908400,5.764792,402.957375,5.761554,402.968425,5.784178,403.024025,5.737837,403.778600,13.725752,403.171750,6.030065,403.211625,5.801239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,13:30:00,409.335550,8.550679,402.341125,6.044548,402.384450,5.962599,402.527975,5.926057,402.639450,5.885128,402.732725,5.854176,402.806400,5.833921,402.896250,5.829708,402.976275,5.800408,403.060125,5.778662,403.104125,5.801673,403.117875,5.750803,404.516125,13.821015,403.263050,6.034933,403.202025,5.799804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,14:00:00,407.924075,8.379155,402.015375,5.944252,402.181825,5.840185,402.397100,5.780295,402.469575,5.758399,402.578050,5.731464,402.607050,5.722406,402.638150,5.721577,402.808325,5.692369,402.869125,5.679517,402.867525,5.708752,402.867925,5.661180,403.665400,13.365755,402.923750,5.918469,403.013100,5.681891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,14:30:00,409.517225,7.945090,402.055525,5.815350,402.252050,5.729467,402.380075,5.689690,402.464450,5.669773,402.547175,5.639065,402.608675,5.626729,402.621950,5.633970,402.678850,5.618024,402.735750,5.610812,402.813425,5.633848,402.836400,5.580840,403.275675,12.876603,402.874375,5.858510,402.951500,5.642712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,15:00:00,408.684475,7.911006,401.886000,5.929257,402.142275,5.842150,402.334150,5.805964,402.398900,5.790950,402.443275,5.776397,402.502825,5.761338,402.563900,5.761243,402.652775,5.731404,402.727600,5.708024,402.800250,5.716636,402.815350,5.664042,403.766450,12.853610,402.735400,5.948982,402.927300,5.727435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,15:30:00,407.133550,8.176174,401.976850,5.853740,402.006600,5.777841,402.133250,5.740585,402.196075,5.725108,402.299625,5.703923,402.350775,5.688302,402.370625,5.697316,402.455575,5.686929,402.478650,5.688001,402.490525,5.719701,402.520650,5.659347,404.508050,13.966293,402.687075,5.949772,402.645625,5.711307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,16:00:00,408.249925,7.703683,402.088550,5.785418,402.096075,5.725980,402.212400,5.692546,402.247675,5.677873,402.343450,5.652934,402.427075,5.627669,402.485150,5.610770,402.570700,5.588031,402.638125,5.562404,402.674425,5.576464,402.691750,5.525747,403.569300,13.568172,402.747825,5.826564,402.711750,5.590851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,16:30:00,409.359050,7.629799,402.127025,5.736883,402.122875,5.674324,402.210250,5.646412,402.261975,5.633034,402.338400,5.609488,402.370750,5.598216,402.415900,5.594670,402.432400,5.576347,402.476775,5.569008,402.474300,5.589760,402.537200,5.532380,403.633675,13.491580,402.642625,5.816593,402.615600,5.583793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,17:00:00,409.605975,7.337786,402.353225,5.404987,402.347475,5.324884,402.422150,5.280319,402.492050,5.255752,402.523700,5.230823,402.575025,5.211667,402.607875,5.209290,402.628275,5.192769,402.679125,5.166967,402.682500,5.178107,402.730525,5.126565,403.309425,12.942945,402.838950,5.415731,402.847200,5.170151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,17:30:00,410.706900,7.474682,402.352850,5.465452,402.314200,5.398922,402.351100,5.382729,402.450375,5.365350,402.510950,5.347617,402.550900,5.336551,402.593850,5.341456,402.597250,5.329158,402.668950,5.314955,402.697350,5.334366,402.707200,5.287363,403.306650,12.601612,402.771175,5.559978,402.768350,5.347212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,18:00:00,409.975900,7.304697,402.644275,5.550717,402.614800,5.499497,402.644350,5.485685,402.669600,5.482559,402.657675,5.481629,402.714650,5.472217,402.770125,5.477777,402.800225,5.470450,402.815525,5.470674,402.847500,5.496305,402.859500,5.453815,403.353750,12.286395,402.939325,5.740074,402.870600,5.547052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,18:30:00,413.509875,7.514431,402.739475,5.831117,402.598450,5.778340,402.657525,5.757976,402.676650,5.749461,402.668325,5.748929,402.667400,5.744739,402.700325,5.754728,402.749200,5.739613,402.781850,5.729680,402.823750,5.752698,402.831375,5.703844,403.477525,12.193305,402.852375,5.955905,402.894050,5.766133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,19:00:00,415.408950,7.544000,402.687775,5.888805,402.669325,5.833913,402.709275,5.805374,402.759725,5.788170,402.790325,5.776681,402.806100,5.761835,402.822625,5.760720,402.859900,5.742994,402.873025,5.732282,402.881375,5.751322,402.937150,5.701676,403.602150,11.992500,402.829700,5.964333,402.814525,5.797141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,19:30:00,416.043025,7.464063,403.002975,5.829885,402.905800,5.769721,402.900000,5.740458,402.912400,5.722380,402.944025,5.706817,402.955250,5.693970,402.966275,5.692061,402.953650,5.676232,402.968900,5.662071,403.004550,5.674267,403.007800,5.631631,403.836450,11.590278,403.118875,5.859975,403.020075,5.674770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,20:00:00,415.224075,7.291036,403.569525,5.726923,403.434075,5.667848,403.424300,5.637320,403.427800,5.617333,403.394275,5.601763,403.410850,5.591033,403.395550,5.585745,403.411800,5.566373,403.374850,5.541099,403.393850,5.545699,403.370950,5.478717,403.898825,10.993892,403.411550,5.654743,403.372700,5.458129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,20:30:00,417.369450,6.994163,404.265425,5.625649,404.189825,5.588257,404.184350,5.568860,404.182850,5.553734,404.157675,5.543406,404.153275,5.533876,404.116450,5.529920,404.082400,5.509796,404.019000,5.497428,403.984125,5.514861,403.919075,5.459554,403.960200,10.298442,403.916150,5.614172,403.835075,5.445205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,21:00:00,418.559900,6.878609,404.595325,5.660490,404.459050,5.638790,404.382250,5.638382,404.360925,5.644742,404.314075,5.650970,404.274425,5.659231,404.217600,5.690148,404.122975,5.701563,404.081600,5.715978,404.081900,5.750958,404.003250,5.742596,404.316025,9.878178,403.818525,5.951680,403.968675,5.715618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,21:30:00,417.900575,6.849786,404.798125,5.871810,404.672025,5.885355,404.556425,5.912082,404.540950,5.936172,404.489950,5.951815,404.464875,5.966989,404.410700,6.011654,404.361375,6.029434,404.330225,6.068054,404.320825,6.118567,404.304225,6.105477,404.658850,9.527696,404.327075,6.207639,404.156225,5.982091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,22:00:00,418.025425,6.980537,405.174450,6.143556,405.076475,6.159438,405.054725,6.171041,405.016600,6.185254,404.973675,6.198853,404.947825,6.209713,404.888225,6.245827,404.852275,6.256084,404.800475,6.271096,404.761800,6.299403,404.701025,6.263188,405.260200,9.358056,404.569975,6.323103,404.485500,6.130248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,22:30:00,418.307550,7.092017,405.581250,6.240153,405.471550,6.245733,405.437300,6.245702,405.406450,6.249674,405.388475,6.253162,405.320600,6.256341,405.267950,6.281024,405.203350,6.283325,405.110175,6.297547,405.029700,6.331686,404.870550,6.305628,405.601925,9.163699,404.629850,6.354478,404.523425,6.174924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,23:00:00,416.906750,7.154585,405.895750,6.271455,405.788850,6.268406,405.766425,6.259758,405.661250,6.257333,405.569500,6.256729,405.506425,6.255548,405.410950,6.265975,405.286025,6.263136,405.200125,6.262599,405.070425,6.289270,404.871550,6.254598,406.030025,9.108835,404.484825,6.283252,403.954300,6.059992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2016,23:30:00,420.186175,7.215923,406.095000,6.256553,405.920150,6.247074,405.837150,6.236727,405.770275,6.230255,405.686450,6.227895,405.623725,6.227781,405.448400,6.241162,405.328350,6.236244,405.177400,6.242401,405.038925,6.275634,404.879600,6.248912,406.239175,9.058157,404.237250,6.272466,403.641600,6.060915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,00:00:00,420.425025,7.161880,406.282200,6.236026,406.072375,6.239914,405.993725,6.235739,405.919450,6.236157,405.878625,6.241267,405.805400,6.243229,405.618250,6.261158,405.460575,6.261215,405.383125,6.271197,405.311500,6.303643,405.142875,6.279323,406.555925,9.021192,404.181925,6.301734,403.633825,6.062847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,00:30:00,422.119225,7.103705,407.141950,6.287542,406.995250,6.289447,406.940525,6.286680,406.919125,6.286697,406.742925,6.292861,406.757533,6.301906,406.368050,6.330751,406.149567,6.358825,405.842567,6.397063,405.625200,6.428302,405.222675,6.424160,406.724275,8.973754,404.659600,6.462887,403.883375,6.177403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,01:00:00,422.422625,7.160250,407.808475,6.321741,407.602175,6.327118,407.464575,6.332011,407.317800,6.337778,407.139500,6.347353,406.986575,6.357033,406.732875,6.387509,406.361650,6.403566,405.825150,6.441711,405.380550,6.489310,404.857750,6.458792,406.858900,9.007392,404.226500,6.427382,403.618450,6.240476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,01:30:00,422.378925,7.102737,408.092725,6.345264,407.962625,6.351661,407.886900,6.353909,407.785900,6.358198,407.566625,6.367379,407.271175,6.387119,406.834675,6.433414,406.321925,6.453285,405.862075,6.483293,405.510050,6.529656,405.165400,6.519090,406.994350,8.975288,404.259275,6.530605,403.367525,6.247149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,02:00:00,422.723175,7.077383,408.107950,6.421260,407.912675,6.437170,407.735950,6.448575,407.505100,6.462085,407.250800,6.480364,407.000225,6.496502,406.378625,6.533250,406.002525,6.548960,405.669700,6.578055,405.429950,6.620976,405.185775,6.601679,407.079900,8.969456,404.130200,6.525446,403.106575,6.284206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,02:30:00,423.796550,7.127924,408.047525,6.477386,407.934000,6.495083,407.864400,6.504361,407.722100,6.508593,407.597500,6.522584,407.359650,6.542455,406.845600,6.576127,406.278400,6.597157,405.945450,6.621834,405.652400,6.667570,405.230825,6.654268,407.103750,8.856344,404.554975,6.615319,403.458925,6.441757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,03:00:00,422.420375,7.090830,408.647625,6.362633,408.010625,6.475827,407.814550,6.549879,407.405200,6.568468,406.980825,6.606318,406.634450,6.636107,406.135700,6.664644,405.889550,6.660707,405.700000,6.679492,405.432850,6.721729,405.084650,6.647232,407.324825,8.989574,403.656600,6.535882,403.274325,6.480367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,03:30:00,421.316725,6.948794,407.505000,6.284863,407.019700,6.467636,406.877800,6.612416,406.665075,6.636273,406.465500,6.648730,406.319750,6.657366,406.085625,6.682073,405.820867,6.689985,405.512975,6.714271,405.184625,6.720966,404.865525,6.610942,406.947325,9.059876,403.767600,6.530915,403.492725,6.457858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,04:00:00,419.869425,6.941428,407.221400,6.432327,407.216625,6.573022,407.205450,6.641456,407.111125,6.662935,406.994025,6.686046,406.819075,6.690732,406.589950,6.716941,406.071700,6.757795,405.483550,6.775326,405.376600,6.769765,405.078775,6.695146,407.134675,9.087445,403.845925,6.631545,403.610875,6.392775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,04:30:00,419.739425,7.015559,407.319875,6.589600,407.395350,6.742126,407.432675,6.688387,407.432925,6.689943,407.314100,6.712808,407.028775,6.743587,406.110650,6.826657,405.621700,6.824520,405.391425,6.822006,405.181350,6.826540,404.788875,6.734896,407.726225,9.646280,403.677825,6.586640,403.339550,6.271225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,05:00:00,418.680425,7.122974,406.269400,6.925738,406.238525,6.998594,406.287900,6.908161,406.326900,6.916078,406.313550,6.910811,406.266950,6.912846,406.144825,6.907080,405.874275,6.912653,405.507950,6.858817,404.971300,6.832558,404.488725,6.712852,408.511150,10.603612,403.707725,6.649379,403.293925,6.393118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,05:30:00,419.802125,7.318007,405.550100,7.010577,405.562375,6.980269,405.696725,6.911889,405.747050,6.899077,405.718525,6.891758,405.645700,6.878673,405.518075,6.887707,405.394800,6.859739,405.120075,6.816788,404.955525,6.811963,404.663250,6.720996,408.073350,10.825965,403.970275,6.704782,403.569150,6.345883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,06:00:00,415.829475,7.567451,404.592275,6.964918,404.641725,6.925701,404.837125,6.886746,404.843925,6.871320,404.832400,6.854585,404.822850,6.852219,404.776650,6.833862,404.793675,6.817310,404.739400,6.807293,404.696375,6.802720,404.548725,6.703676,407.800050,11.116890,404.069075,6.692121,403.472925,6.176889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,06:30:00,414.303100,7.748292,404.499100,6.926950,404.486150,6.908809,404.606375,6.884006,404.763100,6.861170,404.799900,6.853788,404.789000,6.852187,404.841200,6.845577,404.908425,6.826680,404.937350,6.806452,404.893550,6.794178,404.879350,6.713160,408.094425,11.861425,404.693100,6.753868,404.408175,6.383839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,07:00:00,413.640250,8.007743,403.977550,6.904154,404.068125,6.846691,404.116275,6.820327,404.164975,6.806771,404.248850,6.798558,404.327525,6.774958,404.329650,6.762461,404.368275,6.754760,404.401925,6.747570,404.461775,6.758313,404.458650,6.685472,407.764575,12.752210,404.437000,6.791308,404.288325,6.513381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,07:30:00,411.738475,8.058368,403.159725,6.704962,403.055350,6.617220,403.250750,6.544823,403.352800,6.498259,403.387600,6.487774,403.433425,6.452586,403.438100,6.422254,403.539475,6.348715,403.588700,6.262784,403.588900,6.258878,403.596975,6.224101,406.493575,12.877093,403.681800,6.471184,403.580975,6.231695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,08:00:00,411.167450,7.667892,402.586600,6.054965,402.500600,6.006896,402.727625,5.958942,402.806300,5.932706,402.829750,5.919191,402.905600,5.891992,402.937275,5.867005,403.027525,5.835258,403.064575,5.821784,403.104400,5.836785,403.124125,5.783882,405.846900,13.133772,403.182050,6.014210,403.161350,5.777423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,08:30:00,409.486325,7.576340,402.152525,5.930341,402.345425,5.838946,402.593975,5.784107,402.693000,5.763999,402.703775,5.756831,402.719325,5.749402,402.755800,5.750780,402.826500,5.734746,402.889650,5.721422,402.973950,5.739430,402.986900,5.694062,404.372325,12.624035,403.091425,5.969503,402.994300,5.784201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,09:00:00,409.141250,7.940829,401.974650,6.052199,401.948675,5.983357,402.157875,5.928426,402.216575,5.899813,402.286150,5.887923,402.354175,5.867870,402.456025,5.852499,402.512450,5.833117,402.521075,5.837512,402.508850,5.863759,402.598900,5.805595,404.025000,12.387507,402.698925,6.051414,402.696225,5.831157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,09:30:00,408.536750,7.995250,401.711075,5.891626,401.674275,5.834256,401.810775,5.802751,401.903400,5.788088,401.987225,5.758733,402.039625,5.747964,402.087700,5.742704,402.221500,5.714459,402.304250,5.690043,402.419175,5.690617,402.423950,5.643104,404.041375,12.599130,402.472250,5.897842,402.487000,5.695342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,10:00:00,407.514800,8.384162,401.447325,6.014068,401.466200,5.921523,401.682925,5.862204,401.832125,5.826028,401.903525,5.807889,401.967850,5.790513,402.012050,5.786142,402.007650,5.785990,402.070800,5.773135,402.213350,5.785221,402.215800,5.732701,404.398150,13.211453,402.222425,6.030811,402.209050,5.813646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,10:30:00,409.715175,9.252136,401.468975,6.148656,401.520750,6.048839,401.698100,6.003615,401.725025,5.996011,401.788475,5.978917,401.850725,5.960719,401.964225,5.947533,402.068350,5.919901,402.086700,5.917242,402.117925,5.941088,402.180525,5.887499,405.049475,14.328542,402.209300,6.216768,402.186200,5.982365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,11:00:00,409.025700,9.510450,401.121450,6.389605,401.289625,6.261334,401.418750,6.224677,401.462500,6.216387,401.614350,6.183089,401.671400,6.163650,401.750675,6.147577,401.821100,6.127542,401.839500,6.128259,401.877825,6.153880,401.911675,6.098474,404.396900,14.967318,402.202100,6.406324,402.122000,6.159061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,11:30:00,410.621675,9.161201,401.034800,6.596926,401.199100,6.495532,401.421825,6.438425,401.573475,6.415362,401.633025,6.408726,401.669075,6.397422,401.719625,6.408234,401.759000,6.402432,401.816350,6.394390,401.981450,6.398582,401.993250,6.343027,403.550700,14.882918,402.246875,6.650880,402.151850,6.421947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,12:00:00,407.366550,9.098737,401.064575,6.806061,401.146150,6.734496,401.329225,6.686699,401.445425,6.674664,401.410525,6.671758,401.425600,6.665744,401.479550,6.669376,401.614725,6.643744,401.805425,6.609199,401.897000,6.618808,401.943225,6.562443,402.643700,13.998558,402.169375,6.802501,402.143933,6.585777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,12:30:00,410.545875,9.555798,400.808700,6.933643,400.896375,6.851418,401.175275,6.798286,401.352200,6.773150,401.397375,6.766256,401.488875,6.744260,401.575075,6.741034,401.626575,6.727417,401.700500,6.714520,401.767825,6.738948,401.815775,6.689371,404.425250,15.400880,401.944100,7.004585,401.927425,6.781148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,13:00:00,408.732275,10.022659,401.274050,7.232802,401.322900,7.145720,401.491275,7.110392,401.688275,7.074133,401.739100,7.063863,401.796525,7.050369,401.822375,7.048360,401.847500,7.045739,401.957000,7.022345,402.095400,7.019422,402.130025,6.961660,404.536975,16.153985,402.258775,7.282459,402.242325,7.051020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,13:30:00,409.463700,10.238301,401.953300,7.352311,401.908725,7.282572,401.955800,7.251237,401.985600,7.240280,401.975900,7.243457,402.017000,7.231072,402.104550,7.216122,402.160800,7.184414,402.228000,7.162128,402.312775,7.169376,402.318225,7.114683,404.307950,16.146715,402.569350,7.421381,402.382775,7.192048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,14:00:00,408.523050,10.765105,401.768375,7.538963,401.732425,7.453390,401.830375,7.417496,401.868925,7.403016,401.927575,7.395181,402.004125,7.374029,402.135700,7.347684,402.212000,7.322910,402.339525,7.297661,402.405150,7.317029,402.475425,7.261661,404.192600,15.927228,402.483350,7.542063,402.480650,7.316190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,14:30:00,408.241650,10.534270,401.782050,7.613165,401.836600,7.534820,401.928900,7.497679,402.010025,7.475587,402.084900,7.461559,402.130800,7.447216,402.195550,7.448090,402.265250,7.422424,402.355125,7.407845,402.417675,7.420112,402.426775,7.375357,404.108275,16.069302,402.569425,7.673093,402.461550,7.450911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,15:00:00,409.318400,10.288920,401.539675,7.794316,401.567350,7.723675,401.595550,7.709919,401.687725,7.699413,401.778575,7.683156,401.829575,7.665115,401.872925,7.661547,401.907475,7.639468,401.937550,7.629273,401.963875,7.650035,402.003550,7.591586,404.148600,16.968645,402.129650,7.904106,402.102800,7.678396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
03/05/2016,15:30:00,408.351775,10.603505,400.987150,8.059294,400.993175,7.986230,401.157725,7.918965,401.269075,7.877909,401.336775,7.841825,401.390075,7.821603,401.403300,7.811258,401.482925,7.781131,401.509575,7.762556,401.545925,7.784463,401.536200,7.741292,403.427375,17.393033,401.651550,8.029580,401.655525,7.775427,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
03/05/2016,16:00:00,410.056750,9.763208,400.858625,7.509319,400.963575,7.422327,401.087725,7.364659,401.165075,7.331456,401.217150,7.304907,401.271825,7.279110,401.302275,7.264480,401.327200,7.238624,401.441900,7.185262,401.494275,7.172072,401.519650,7.115339,401.555050,15.081170,401.581625,7.353396,401.651425,7.118297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,16:30:00,408.327450,9.294995,400.823475,7.069785,400.866000,7.001953,401.055600,6.946349,401.163300,6.899585,401.216800,6.868334,401.270975,6.846613,401.268400,6.848827,401.288050,6.831878,401.347000,6.805517,401.418400,6.820591,401.455600,6.760118,402.974675,15.319618,401.507950,7.056799,401.467600,6.819376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,17:00:00,412.762300,9.021231,401.195425,6.856654,401.120075,6.788733,401.184775,6.747019,401.218050,6.727337,401.281500,6.708493,401.293250,6.697280,401.304875,6.692493,401.376350,6.671878,401.417150,6.652738,401.488650,6.663621,401.493475,6.612952,402.485300,15.082143,401.612150,6.918089,401.549525,6.687340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,17:30:00,410.911925,8.918868,401.188475,6.885357,401.137550,6.818153,401.238550,6.761775,401.263225,6.735707,401.312825,6.705706,401.323450,6.694089,401.330000,6.692204,401.369075,6.665687,401.429800,6.644715,401.487775,6.664884,401.494900,6.623361,402.496150,14.213037,401.559800,6.904850,401.475000,6.697293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,18:00:00,412.705625,8.824915,401.144475,6.799205,401.067200,6.725576,401.160800,6.674993,401.193375,6.647921,401.246750,6.621054,401.304350,6.600107,401.288475,6.600572,401.331075,6.585012,401.351275,6.566646,401.437600,6.577544,401.409700,6.518339,402.387650,13.632710,401.488450,6.771994,401.471600,6.579383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,18:30:00,409.353375,8.683954,401.240550,6.751642,401.201025,6.668906,401.293775,6.623433,401.375950,6.595509,401.438400,6.573620,401.445675,6.550693,401.532600,6.533891,401.555950,6.497846,401.609375,6.474511,401.637450,6.491311,401.638825,6.437351,402.577725,13.217318,401.619850,6.681235,401.640500,6.482076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,19:00:00,407.773400,8.547932,401.533200,6.699599,401.439075,6.614246,401.446375,6.575095,401.501900,6.547022,401.537875,6.523932,401.571950,6.505765,401.607075,6.496568,401.625525,6.466881,401.635300,6.442798,401.672225,6.455495,401.649900,6.403514,402.848925,13.101830,401.619800,6.655185,401.614250,6.461055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,19:30:00,409.499850,8.398987,402.071650,6.582188,401.963950,6.436139,401.931850,6.354802,401.997475,6.291302,402.000625,6.249808,402.007175,6.222618,401.991350,6.211147,401.954200,6.203180,401.861433,6.202987,401.876450,6.247512,401.836750,6.230380,402.305750,12.377135,401.792825,6.525912,401.775125,6.374440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,20:00:00,414.500075,8.082297,402.711925,6.262187,402.593875,6.182115,402.560225,6.155619,402.542250,6.141081,402.514950,6.131038,402.455450,6.123387,402.383725,6.133598,402.309850,6.134564,402.129450,6.159334,402.066675,6.215260,402.048050,6.224363,402.551175,11.975687,402.082875,6.508985,402.057175,6.359653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,20:30:00,422.286575,7.869737,403.468075,6.411323,403.274400,6.367316,403.235050,6.355217,403.147950,6.348939,403.122550,6.349969,403.052325,6.353014,402.960550,6.376072,402.830750,6.385332,402.533100,6.390050,402.392775,6.413343,402.362675,6.391126,403.171950,11.841302,402.398600,6.691194,402.411025,6.597796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,21:00:00,416.458150,7.909952,404.289750,6.585606,403.925975,6.551912,403.767775,6.551751,403.686100,6.559892,403.607125,6.574423,403.522650,6.591074,403.458150,6.643417,403.356425,6.682855,403.201500,6.719093,402.962775,6.716546,402.712425,6.630567,403.690250,11.631023,402.662775,6.911310,402.660400,6.851024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,21:30:00,418.804225,7.962832,404.648675,6.827552,404.372225,6.810971,404.244425,6.811049,404.134525,6.825181,404.077125,6.849603,403.977925,6.880220,403.796675,6.943454,403.599475,6.994504,403.381225,6.975672,403.302525,6.964745,403.184350,6.874438,404.098625,11.455715,403.034975,7.083385,402.776225,7.025441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,22:00:00,419.021450,8.009877,405.475075,6.876427,404.664625,6.857382,404.456725,6.844191,404.320225,6.842027,404.184075,6.848886,404.072200,6.864707,403.904325,6.908234,403.765600,6.990411,403.716725,7.096475,403.657250,7.125604,403.311075,7.006830,404.484875,11.417413,403.105425,7.233163,402.260125,7.001885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,22:30:00,416.458975,7.938339,405.548075,6.933524,404.874675,6.920836,404.717350,6.919684,404.582575,6.940688,404.510575,6.983943,404.418425,7.032936,404.283950,7.128837,404.211650,7.185334,404.109450,7.167204,403.875200,7.157187,403.584650,7.136389,404.935075,11.638068,402.387875,7.203763,401.723875,7.008765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,23:00:00,413.787900,8.024633,406.513550,7.036262,405.362650,7.007422,405.074350,6.996046,404.994450,6.998630,404.914000,7.026890,404.843125,7.068617,404.717725,7.158297,404.219025,7.287483,403.992325,7.274206,403.768275,7.239493,402.897325,7.131343,404.832425,11.850840,401.769575,7.239149,401.308325,7.161900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2016,23:30:00,415.173800,7.964012,406.581775,7.031941,405.699925,7.072413,405.370100,7.104282,405.365925,7.122597,405.354150,7.147718,405.286525,7.183344,405.124025,7.248423,404.580175,7.337867,403.971125,7.360948,403.864125,7.318989,403.236800,7.201405,404.703750,11.784900,402.051600,7.260089,401.624075,7.154021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,00:00:00,416.258550,7.870074,406.858875,7.089433,405.877300,7.195605,405.410425,7.225147,405.265325,7.259753,405.112775,7.298582,404.778325,7.349383,404.380600,7.379767,404.185125,7.355652,404.022825,7.311202,403.693125,7.296561,403.068575,7.207212,404.860900,11.690955,401.904950,7.316443,401.235275,7.350137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,00:30:00,418.906550,7.772042,406.866825,7.184583,405.802175,7.293014,405.405625,7.305608,405.226600,7.337788,405.062925,7.372320,404.823350,7.375381,404.543325,7.354994,404.268867,7.341257,403.614433,7.273149,403.104125,7.256303,402.418475,7.181093,405.237825,12.103652,400.762975,7.691216,400.390500,7.576057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,01:00:00,418.074325,7.781849,406.685275,7.264065,405.813725,7.346686,405.402775,7.354292,405.236800,7.382603,405.013075,7.427517,404.820850,7.451635,404.540825,7.435139,404.300475,7.376984,403.805175,7.301979,403.060450,7.264908,402.238325,7.246499,405.053450,12.510792,400.402125,7.810064,400.227150,7.573204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,01:30:00,421.052925,7.695854,406.697525,7.339481,405.651275,7.437007,405.306900,7.439197,405.145425,7.468143,404.830375,7.470438,404.552925,7.450575,404.200400,7.407274,403.893125,7.355527,403.484000,7.322719,402.959125,7.341151,402.137700,7.329515,404.978725,12.189575,400.631925,7.805873,400.216200,7.741673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,02:00:00,418.234825,7.844822,406.712500,7.433273,405.972750,7.447532,405.496425,7.445634,405.158500,7.440953,404.843875,7.440441,404.597025,7.437374,404.129575,7.438714,403.797550,7.430101,403.368400,7.437620,402.999825,7.483721,402.230200,7.515578,404.656900,11.896315,399.941125,7.982264,399.851650,7.859698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,02:30:00,419.457600,7.714329,406.735625,7.389356,405.522450,7.493793,404.788275,7.469512,404.475675,7.468734,404.350625,7.473146,404.230075,7.477319,404.038125,7.499011,403.759150,7.506432,403.338875,7.530542,402.735450,7.590297,401.536150,7.645095,404.383500,12.270725,398.999275,8.066019,399.064975,7.959517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,03:00:00,417.947975,7.806219,405.986100,7.582442,404.982200,7.584660,404.264375,7.517127,404.049975,7.507631,404.011325,7.507568,403.896775,7.516300,403.502900,7.560469,402.929275,7.604709,402.001650,7.672804,401.238775,7.758854,400.411850,7.784293,403.668675,12.588940,398.402200,8.064972,398.331300,7.950063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,03:30:00,415.652450,8.066121,405.599575,7.785871,404.508400,7.625776,404.029825,7.529151,403.987050,7.508653,403.936000,7.494021,403.898375,7.490862,403.531300,7.530115,403.027150,7.584338,402.195175,7.663347,401.461050,7.751978,400.513700,7.781439,403.370875,12.582183,398.423500,8.050053,398.097750,7.926949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,04:00:00,411.941000,8.475087,404.676475,7.833397,404.008150,7.587850,403.851150,7.535195,403.752900,7.517758,403.583475,7.503886,403.460125,7.505228,403.111225,7.550049,402.582350,7.610567,401.585225,7.705410,400.650700,7.809257,399.419250,7.835666,403.027675,12.966770,398.088000,8.097637,397.927925,7.968780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,04:30:00,409.087533,8.720405,403.047375,7.910076,403.401975,7.658221,403.507600,7.579549,403.474925,7.559127,403.390475,7.538527,403.280500,7.532655,403.003825,7.570969,402.285650,7.644328,401.402000,7.720402,400.396325,7.828238,399.608100,7.830548,402.481475,13.063435,398.260450,8.041683,397.930675,7.938137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,05:00:00,407.044000,8.903096,402.178075,7.889880,402.791050,7.730233,402.989575,7.673448,403.075475,7.647502,403.110875,7.613943,403.110875,7.587030,402.967275,7.603827,402.663275,7.623430,402.136050,7.664271,401.126000,7.768373,400.267825,7.771906,402.561225,13.124087,398.774100,7.941882,397.991675,7.894716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,05:30:00,407.938950,9.135241,401.400450,7.956777,401.594425,7.880360,401.865300,7.828637,402.094000,7.787895,402.267150,7.748962,402.461000,7.704367,402.412950,7.684957,402.263250,7.680751,401.967000,7.696953,401.700250,7.738465,401.085550,7.718204,403.016950,13.250795,399.551775,7.831091,398.661100,7.715884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,06:00:00,410.023725,9.178121,400.235800,8.059722,401.117450,7.938154,401.536075,7.871386,401.865550,7.819981,402.200200,7.765400,402.161225,7.755674,401.961325,7.770241,401.722225,7.747092,401.509850,7.745572,401.306450,7.768333,401.034100,7.705766,402.523775,12.677925,400.071600,7.766851,399.244850,7.580438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,06:30:00,411.373375,9.239497,399.773950,8.236504,399.868725,8.200985,400.229300,8.147463,400.327875,8.127631,400.391150,8.114015,400.367475,8.100132,400.425475,8.085499,400.687350,7.992768,400.998100,7.896037,401.035400,7.880784,400.942825,7.790140,404.801050,14.592353,400.166225,7.950297,400.074300,7.636192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,07:00:00,409.280375,9.693466,399.652225,8.256037,399.701500,8.210911,399.955650,8.171739,400.022525,8.163977,400.058900,8.155632,400.117450,8.137066,400.180225,8.134831,400.203025,8.123542,400.222075,8.114959,400.387850,8.064245,400.543750,7.935661,403.801925,15.162223,400.259325,7.998290,400.057075,7.606505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,07:30:00,415.102925,9.977089,399.158250,8.429299,399.320500,8.353831,399.691000,8.300478,399.848675,8.273833,399.860975,8.276476,399.931875,8.260259,399.954275,8.265726,400.010325,8.237926,400.017175,8.220475,400.044250,8.250407,400.041275,8.175800,403.510400,15.606128,400.165000,8.139924,399.793900,7.802191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,08:00:00,411.757225,10.079200,399.290875,8.498920,399.122275,8.474527,399.411200,8.406178,399.729200,8.340094,399.879650,8.307398,400.055775,8.257677,400.212625,8.245073,400.254950,8.235292,400.288325,8.233273,400.332050,8.261184,400.204150,8.199868,403.927300,16.552425,399.992025,8.333364,399.773425,7.923889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,08:30:00,412.503625,10.250363,399.292300,8.505265,399.405075,8.430854,399.623100,8.357115,399.690525,8.343500,399.798025,8.299586,399.863750,8.276660,399.858600,8.270770,399.886325,8.262936,399.932400,8.254590,399.981850,8.283985,399.969225,8.241042,402.962125,16.702333,399.953675,8.468521,399.873325,8.202687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,09:00:00,409.091925,10.622550,398.415100,8.484733,398.383250,8.428126,398.655175,8.348337,398.746350,8.312279,398.882250,8.268005,398.960275,8.228624,398.966700,8.206740,399.054250,8.187394,399.125600,8.160564,399.229700,8.162281,399.209825,8.110233,401.661325,16.074925,399.196325,8.337943,399.154425,8.098853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,09:30:00,410.201550,11.023753,397.971425,8.479961,397.994525,8.413237,398.137625,8.373493,398.320050,8.328148,398.426950,8.283604,398.484300,8.250988,398.621575,8.207519,398.744650,8.157088,398.836750,8.114655,398.924325,8.130395,398.921000,8.088353,401.459875,16.309223,398.978675,8.380008,398.950250,8.169473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,10:00:00,406.870050,11.051420,397.893100,8.266790,397.879175,8.218786,398.142800,8.128521,398.288625,8.075978,398.432000,8.016158,398.525775,7.983716,398.636025,7.944517,398.653625,7.909271,398.672050,7.888714,398.739125,7.894785,398.825850,7.832308,400.745800,15.911425,398.815325,8.115275,398.796725,7.910062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,10:30:00,407.358150,11.321068,398.048775,7.985613,398.104525,7.871012,398.281700,7.816265,398.391125,7.778434,398.445700,7.718623,398.576900,7.655526,398.641875,7.610453,398.723400,7.577418,398.802000,7.543253,398.872700,7.549859,398.838450,7.490183,400.517125,15.640253,399.063800,7.750627,398.994950,7.510330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,11:00:00,406.986200,10.857713,398.286125,7.908669,398.433400,7.786712,398.494350,7.724194,398.569950,7.673729,398.614325,7.623476,398.728500,7.575442,398.739100,7.568763,398.770225,7.542334,398.808600,7.524039,398.880275,7.546102,398.916075,7.487468,399.877175,14.725287,399.013200,7.682592,399.024575,7.402586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,11:30:00,407.992425,10.580805,397.686425,7.786165,397.654700,7.689973,397.863800,7.608591,397.980900,7.573067,398.084375,7.542713,398.255350,7.493987,398.369850,7.469281,398.429400,7.436269,398.471400,7.406916,398.559000,7.408078,398.623000,7.332157,400.559850,15.271788,398.840250,7.524266,398.854200,7.294820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,12:00:00,407.520125,10.658542,397.313600,7.774625,397.654325,7.645195,397.963675,7.579985,398.164575,7.538933,398.195450,7.531146,398.249025,7.517098,398.363050,7.506068,398.492200,7.470350,398.638075,7.439154,398.702150,7.468835,398.757950,7.409611,400.718725,15.490483,398.797700,7.707604,398.778975,7.492441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,12:30:00,408.643700,11.050185,397.818650,8.165058,398.128825,8.032513,398.397175,7.964840,398.503375,7.942063,398.571900,7.915833,398.610875,7.899815,398.670450,7.896766,398.720200,7.886856,398.767350,7.881068,398.841775,7.905611,398.909300,7.833739,400.476675,15.711403,399.220200,8.021822,399.245575,7.775446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,13:00:00,409.529825,10.784443,398.311650,8.010987,398.471250,7.904980,398.660125,7.817128,398.765225,7.768928,398.794525,7.744654,398.880375,7.716004,398.928575,7.683677,399.022325,7.636017,399.015950,7.627491,399.065150,7.655146,399.102500,7.586922,400.471350,15.212870,399.238200,7.797887,399.276675,7.576847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,13:30:00,407.288550,10.689173,398.359650,7.658574,398.368400,7.573503,398.510350,7.521067,398.587200,7.490015,398.641100,7.458406,398.705875,7.438121,398.855350,7.365298,398.971575,7.317228,399.049300,7.287207,399.122875,7.308273,399.168500,7.243250,400.707250,15.084905,399.181225,7.515371,399.221000,7.312323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,14:00:00,408.633725,10.541698,398.087300,8.014004,398.172150,7.940417,398.371875,7.910052,398.476775,7.901630,398.679050,7.869208,398.734275,7.853015,398.835100,7.854953,398.948700,7.823670,399.019450,7.822674,399.130375,7.862984,399.150650,7.807396,400.510375,15.088460,399.242175,8.094023,399.275325,7.917581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,14:30:00,409.950950,10.908615,398.633450,8.874059,398.647975,8.844917,398.811400,8.847646,398.948900,8.842734,398.973125,8.827539,399.039525,8.814661,399.104575,8.806652,399.170800,8.777238,399.310600,8.714427,399.378625,8.690542,399.389375,8.565522,400.031200,14.796170,399.478675,8.578976,399.493075,8.358689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,15:00:00,409.812900,11.412178,398.048150,9.131381,398.054950,9.090614,398.247150,9.017044,398.353075,8.950626,398.475275,8.913873,398.539325,8.883920,398.660000,8.826480,398.743750,8.774395,398.841700,8.722936,398.910500,8.716760,398.993050,8.598820,401.297450,15.376630,399.169450,8.598552,399.157150,8.300029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,15:30:00,408.306825,10.963412,398.493175,8.630936,398.585425,8.557683,398.707500,8.500403,398.869125,8.464044,398.946200,8.434338,398.998450,8.429458,399.033700,8.440019,399.083625,8.430808,399.148325,8.415845,399.206050,8.441976,399.238633,8.371400,400.400975,14.397550,399.262475,8.522352,399.313350,8.277956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,16:00:00,407.923900,11.013415,398.319200,8.751448,398.369575,8.656642,398.577850,8.531883,398.613225,8.470191,398.715025,8.402993,398.810850,8.346732,398.941075,8.277515,399.010425,8.238178,399.053700,8.189557,399.104000,8.191788,399.120475,8.086860,400.676400,14.734068,399.269175,8.151257,399.290750,7.923909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,16:30:00,408.257625,10.921348,400.169200,8.650891,400.233075,8.608635,400.449850,8.602430,400.080900,8.591706,400.626000,8.599584,400.627950,8.598838,400.756725,8.615538,400.843875,8.615838,400.949075,8.637365,401.091425,8.701941,401.139975,8.671121,401.090025,13.073192,401.451925,8.885058,401.546875,8.782094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,17:00:00,414.277850,11.264340,402.160825,9.553765,402.106600,9.496451,402.080200,9.411518,402.126525,9.373747,402.161400,9.309121,402.164125,9.290456,402.180400,9.248658,402.244350,9.301639,402.272800,9.271769,402.291075,9.246584,402.308175,9.224541,401.801950,11.832555,402.383775,9.239489,402.414350,9.103067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,17:30:00,412.247825,11.022045,402.323700,9.306898,402.302925,9.262067,402.326175,9.205944,402.381750,9.159455,402.389050,9.136814,402.396575,9.120967,402.435725,9.078135,402.470200,9.048088,402.468800,9.005142,402.499500,9.000756,402.504675,8.921540,402.340300,12.057985,402.602625,8.879580,402.645950,8.678683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,18:00:00,414.029425,10.810088,403.206900,9.469397,403.043675,9.288317,403.004825,9.109796,402.981300,9.031953,403.010450,8.966303,402.990950,8.926481,403.010925,8.833507,402.969225,8.767902,402.911900,8.666224,402.946175,8.618479,402.941725,8.514258,402.583575,12.046765,402.985275,8.557151,402.952150,8.428292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,18:30:00,410.646550,10.925268,403.921700,9.349484,403.799100,9.190405,403.773650,9.100111,403.782275,9.034866,403.786075,9.002535,403.743625,8.982224,403.720275,8.935155,403.662600,8.878736,403.562625,8.786644,403.410950,8.714985,403.155825,8.520289,403.048375,11.235863,403.012050,8.481258,402.991625,8.372924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,19:00:00,411.375900,10.500410,403.746625,9.076913,403.678800,9.024166,403.654850,8.977138,403.646200,8.949752,403.655375,8.925683,403.614575,8.897010,403.575825,8.868288,403.554650,8.827620,403.473400,8.762545,403.379975,8.709847,403.222050,8.532707,403.196775,10.998735,403.040800,8.338642,402.982175,8.207610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,19:30:00,411.215675,10.172440,403.854675,8.825802,403.759475,8.749370,403.647175,8.683845,403.647225,8.654007,403.627350,8.635506,403.614100,8.616899,403.560850,8.604434,403.561850,8.565589,403.504125,8.523391,403.478825,8.502316,403.269150,8.314562,403.256475,10.892022,402.980650,8.065668,402.939425,7.995478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,20:00:00,412.314525,9.885633,404.568125,8.728183,404.283475,8.647591,404.157800,8.589627,404.083825,8.550539,404.019450,8.510136,403.963025,8.465663,403.872475,8.421295,403.807950,8.364657,403.729625,8.261831,403.569275,8.144896,403.220000,7.778217,403.426950,10.571433,402.919550,7.897991,402.878000,7.835174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,20:30:00,413.331550,9.630183,404.828800,8.408673,404.517625,8.338321,404.365850,8.292742,404.293300,8.274405,404.216050,8.256836,404.135850,8.237619,404.047150,8.223920,403.882575,8.178529,403.719025,8.125188,403.587975,8.098672,403.347775,7.939649,403.235075,10.325727,402.860575,7.688846,402.795325,7.464389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,21:00:00,414.114350,9.415332,405.171575,8.251108,404.789175,8.176374,404.571450,8.110189,404.496625,8.072585,404.381225,8.032999,404.301100,7.999904,404.161450,7.954171,404.014250,7.872173,403.763175,7.726006,403.634650,7.612151,403.390000,7.346776,403.403300,9.516623,403.211600,7.010613,403.143400,6.743025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,21:30:00,414.821400,9.242731,405.429175,8.062406,405.176800,8.023896,405.104000,8.020243,405.069925,8.023809,405.007975,8.030368,405.005250,8.033487,404.916000,8.043449,404.790675,8.019928,404.688925,7.970423,404.617000,7.931552,404.394600,7.730487,404.061975,9.834298,404.155075,7.292527,404.061200,6.909939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,22:00:00,417.580625,9.126740,406.502100,7.901550,406.339775,7.840222,406.201925,7.753507,406.164500,7.704836,406.122800,7.660922,406.020775,7.611174,405.907125,7.525693,405.775625,7.431982,405.591800,7.281221,405.475375,7.164246,405.259900,6.969276,404.933925,9.207019,404.752600,6.535338,404.492875,6.184664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,22:30:00,417.783975,8.773629,406.663300,6.951930,406.411450,6.838569,406.288000,6.758736,406.227325,6.718903,406.130675,6.677758,406.088875,6.646523,405.980250,6.615860,405.925425,6.566208,405.829950,6.512936,405.728225,6.482879,405.550625,6.337998,405.355450,8.738358,404.929625,6.155054,404.453125,5.834930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2016,23:00:00,416.694475,8.219648,407.076550,6.611033,406.775525,6.508353,406.651975,6.458065,406.541050,6.422112,406.490100,6.399182,406.407825,6.377075,406.307825,6.352527,406.160225,6.299905,405.971950,6.239551,405.803050,6.209467,405.464625,6.052035,405.279625,8.331243,404.577525,5.789150,404.222700,5.541484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
04/05/2016,23:30:00,414.867000,7.662768,406.882925,6.187515,406.609975,6.109077,406.444000,6.059843,406.330800,6.023089,406.236000,5.997190,406.153375,5.973509,406.013400,5.953477,405.868775,5.916374,405.650925,5.873186,405.425550,5.853044,405.025900,5.727202,404.913200,7.674178,404.380900,5.593021,404.102050,5.419627,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
05/05/2016,00:00:00,413.709150,7.280260,406.487300,5.969763,406.256475,5.909535,406.143750,5.878262,406.063600,5.859610,405.987950,5.843147,405.912875,5.829396,405.783950,5.820506,405.622350,5.784928,405.393475,5.735138,405.147200,5.692897,404.737200,5.507931,404.588175,7.155722,404.265950,5.338401,404.045750,5.152207,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
05/05/2016,00:30:00,414.403275,7.110043,406.572875,5.801998,406.191125,5.724337,406.083125,5.686496,406.014850,5.659497,405.940050,5.642604,405.873050,5.625470,405.742950,5.603483,405.688567,5.559459,405.503100,5.528415,405.309100,5.518170,404.929975,5.380223,404.752950,7.197964,404.342700,5.311864,404.115450,5.135745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,01:00:00,416.732675,6.921471,406.901575,5.661032,406.302600,5.563480,406.120600,5.525712,406.080350,5.508838,405.991500,5.494393,405.927750,5.481706,405.804675,5.475747,405.685825,5.452936,405.518000,5.428222,405.356450,5.432103,405.046500,5.327827,404.960250,7.437269,404.533175,5.260105,404.253800,5.042210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,01:30:00,414.737725,6.660897,406.767775,5.541994,406.265200,5.460784,406.085250,5.425312,406.028325,5.409821,405.947725,5.398192,405.873050,5.387279,405.689050,5.382845,405.522375,5.359952,405.252075,5.324246,404.982225,5.290590,404.653050,5.130135,404.733775,7.034807,404.240900,5.008447,403.922675,4.807972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,02:00:00,415.162400,6.513748,407.040350,5.494085,406.302525,5.416253,406.063050,5.382605,405.955725,5.366060,405.856800,5.354083,405.776525,5.344758,405.606750,5.339782,405.422400,5.314264,405.109325,5.260987,404.834850,5.203779,404.514900,5.035340,404.652350,6.827442,403.966750,4.929359,403.815750,4.701118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,02:30:00,421.312925,6.453163,410.178675,5.487139,407.583350,5.398654,406.394225,5.358379,406.185125,5.342791,405.989500,5.331670,405.870925,5.322112,405.672175,5.320141,405.526600,5.296793,405.182700,5.226333,404.853175,5.143348,404.380100,4.967690,404.492025,7.120471,403.743975,4.984201,403.676850,4.796175,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,03:00:00,424.899475,6.298266,410.410025,5.425297,407.397175,5.356677,406.165925,5.310608,405.981425,5.292827,405.881200,5.281497,405.731925,5.271277,405.592300,5.272054,405.441525,5.243795,405.134800,5.162522,404.723750,5.085394,404.217850,4.940365,404.317400,7.245745,403.819375,4.834977,403.710750,4.581922,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,03:30:00,426.103325,6.120399,409.979600,5.350705,407.094075,5.297974,405.797400,5.231646,405.696750,5.210215,405.554825,5.194108,405.434350,5.179635,405.333525,5.178482,405.242600,5.168399,405.099975,5.132063,404.822500,5.073423,404.398175,4.922725,404.483225,7.477029,403.894975,4.872214,403.797450,4.569971,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,04:00:00,425.233375,6.069030,408.722900,5.338464,405.683500,5.288927,405.339775,5.215350,405.344500,5.197564,405.322825,5.181812,405.259225,5.161111,405.133700,5.150213,405.151775,5.135555,405.010725,5.084142,404.722175,5.024892,404.262975,4.883249,404.833675,7.713688,403.805325,4.597765,403.745750,4.250294,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,04:30:00,417.810475,6.053023,405.739275,5.403231,404.654825,5.326804,404.746175,5.245832,404.831150,5.223578,404.912525,5.202338,404.967600,5.183566,405.031575,5.173758,404.982825,5.139589,404.724525,5.068893,404.435575,5.014290,404.038225,4.883595,404.923925,8.058573,403.796100,4.611396,403.735225,4.392695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,05:00:00,415.043800,6.240124,404.298050,5.512557,404.139500,5.388442,404.338450,5.327584,404.526775,5.294583,404.617100,5.269499,404.727400,5.246986,404.834300,5.218590,404.871550,5.156612,404.680250,5.080542,404.442925,5.038913,403.959300,4.904677,404.830425,8.179328,403.842675,4.715570,403.809375,4.564540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,05:30:00,411.335300,6.468415,403.515475,5.550170,403.837375,5.422191,404.137525,5.356734,404.364800,5.317732,404.342500,5.314583,404.409300,5.291386,404.457650,5.269546,404.520650,5.224572,404.420600,5.170294,404.291125,5.121383,403.904050,4.922671,405.356050,8.824785,403.754075,4.835597,403.811550,4.604729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,06:00:00,407.023675,6.709714,402.907450,5.580313,403.158850,5.437582,403.346450,5.361140,403.421800,5.327841,403.476625,5.305036,403.532650,5.298099,403.585550,5.282421,403.664525,5.240631,403.636400,5.180547,403.605450,5.133843,403.582100,5.001420,406.096025,9.788909,403.603300,4.943464,403.602925,4.501800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,06:30:00,405.478475,6.842566,402.334450,5.469328,402.600225,5.320730,402.854325,5.253430,402.903450,5.229128,402.887350,5.225284,402.855250,5.230264,402.856250,5.248322,402.858200,5.242743,402.945200,5.238575,402.823225,5.271335,402.906675,5.202947,407.815325,12.499613,402.887900,5.418059,402.978025,5.159096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,07:00:00,409.010150,7.286998,402.235225,5.698571,402.163725,5.669763,402.295425,5.673942,402.397625,5.670720,402.493675,5.668052,402.519750,5.669900,402.480650,5.699653,402.504425,5.688743,402.525450,5.685845,402.537000,5.710068,402.560625,5.649471,406.342550,14.121772,402.641900,5.925982,402.600425,5.635844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,07:30:00,412.573425,7.788457,402.028550,5.969144,401.958650,5.894630,402.008825,5.859696,402.246900,5.799560,402.375275,5.757144,402.335200,5.756164,402.262825,5.766268,402.243500,5.756969,402.261900,5.752376,402.165650,5.783672,402.188750,5.732459,405.862600,14.968657,402.218925,6.065192,402.206125,5.793703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,08:00:00,412.278150,7.745475,401.473575,5.852063,401.495725,5.745192,401.614450,5.682475,401.625325,5.669437,401.766975,5.642688,401.879125,5.608944,401.983400,5.587719,402.073175,5.565117,402.084800,5.558243,402.139575,5.576700,402.115250,5.526670,403.502600,13.497700,402.192450,5.806731,402.203350,5.587881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,08:30:00,413.024550,7.721292,401.569200,5.659718,401.564750,5.553833,401.676900,5.509615,401.721500,5.499380,401.729625,5.489725,401.808000,5.459560,401.910175,5.448290,402.018300,5.415442,402.130025,5.387099,402.205350,5.409616,402.177100,5.361302,403.317650,12.387197,402.328825,5.657287,402.225875,5.453120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,09:00:00,411.116725,8.001893,401.708150,5.884733,401.535050,5.769457,401.698250,5.716572,401.875575,5.680312,401.890500,5.671998,401.934950,5.673051,401.927600,5.676617,402.004900,5.634689,402.041800,5.617693,402.099575,5.641718,402.130950,5.583209,403.373050,11.918205,402.185025,5.824721,402.221225,5.625077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,09:30:00,411.220125,8.438102,401.324350,5.947869,401.359575,5.803965,401.474050,5.746606,401.523275,5.718297,401.657925,5.673444,401.700800,5.650780,401.736175,5.652486,401.761075,5.642228,401.764075,5.645302,401.787025,5.675690,401.788625,5.612495,403.514850,12.210665,401.944225,5.819220,401.911500,5.612188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,10:00:00,409.168575,8.625399,401.181000,5.915058,401.204475,5.803514,401.421925,5.724864,401.612900,5.678700,401.670300,5.649475,401.698775,5.636951,401.787325,5.625056,401.838950,5.599276,401.846500,5.583850,401.888725,5.593402,401.883325,5.548652,403.036700,11.776785,402.040850,5.830842,402.006075,5.668944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,10:30:00,409.177975,9.180074,401.165725,5.941693,401.274325,5.789169,401.477800,5.711091,401.572375,5.681354,401.556325,5.676944,401.597350,5.672668,401.676450,5.648133,401.706950,5.622193,401.781850,5.614757,401.783500,5.657248,401.761150,5.607035,403.781725,12.275100,401.879725,5.871081,401.906725,5.663374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,11:00:00,410.829925,9.305038,401.267175,5.945975,401.323025,5.798558,401.415050,5.764502,401.597650,5.731355,401.716525,5.687990,401.799050,5.658368,401.876325,5.638812,401.948350,5.597035,402.092700,5.524859,402.179800,5.518872,402.145825,5.462690,404.059700,12.881900,402.161225,5.729879,402.203650,5.474940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,11:30:00,410.586650,8.596491,401.710825,5.741380,401.851275,5.533769,401.984375,5.451366,402.135025,5.404101,402.185075,5.390229,402.269625,5.369459,402.326775,5.379792,402.416800,5.364181,402.464300,5.360855,402.498800,5.398216,402.521425,5.351581,403.776825,12.400567,402.509825,5.638417,402.533850,5.434716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,12:00:00,410.678500,9.344511,401.706375,5.977324,401.733675,5.814432,401.851300,5.740804,402.027475,5.693501,402.189225,5.641209,402.269300,5.611752,402.313200,5.583081,402.379125,5.559494,402.436600,5.522688,402.511625,5.538685,402.492650,5.487461,403.747225,12.356303,402.579900,5.755831,402.519633,5.561430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,12:30:00,408.834500,9.208321,401.622300,5.807608,401.727975,5.670898,401.881000,5.588645,401.997000,5.552802,402.074625,5.516139,402.195400,5.470009,402.331175,5.432665,402.362775,5.416237,402.436125,5.399762,402.489850,5.429503,402.511325,5.371799,403.776275,12.558377,402.540650,5.630979,402.617800,5.411071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,13:00:00,409.615950,8.955032,401.991650,5.866366,402.056125,5.689411,402.305500,5.610419,402.453125,5.579607,402.434400,5.578739,402.551550,5.542215,402.556575,5.535330,402.658275,5.498390,402.766125,5.477358,402.802350,5.512638,402.764175,5.462991,403.733225,12.357548,402.807600,5.746251,402.874575,5.508512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,13:30:00,409.808425,9.009673,402.437725,5.944953,402.540850,5.816243,402.597250,5.777689,402.645100,5.759505,402.672950,5.748205,402.685175,5.740844,402.671550,5.754501,402.729125,5.722272,402.841050,5.685223,402.891400,5.716275,402.904200,5.669664,403.879525,12.509508,403.125450,5.969996,403.009375,5.784941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,14:00:00,410.790025,9.391550,402.156700,6.125472,402.196850,5.996742,402.332825,5.951319,402.414675,5.941532,402.474775,5.928300,402.528575,5.917875,402.535625,5.945449,402.613450,5.943198,402.696475,5.943269,402.812350,5.956395,402.881250,5.901139,403.695425,12.488190,403.032725,6.154852,402.950750,5.958906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,14:30:00,407.923100,9.450924,402.017675,6.718203,402.029950,6.616815,402.153025,6.588995,402.272375,6.565939,402.337225,6.553261,402.384675,6.543608,402.426225,6.549606,402.464725,6.539011,402.494275,6.557194,402.521825,6.598603,402.590575,6.529867,403.464200,12.628350,402.814450,6.719209,402.737925,6.523256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,15:00:00,410.444275,9.575396,401.957275,7.127533,401.874075,7.029945,401.958625,6.989261,402.049125,6.961094,402.113650,6.947679,402.256150,6.923186,402.299950,6.923546,402.361925,6.912535,402.406000,6.907350,402.473200,6.941923,402.503950,6.888255,403.378850,12.968583,402.562400,7.120133,402.490275,6.944127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,15:30:00,410.027700,9.586344,401.783550,7.213731,401.779600,7.143315,401.856875,7.102569,401.935200,7.086703,401.983400,7.074702,402.038600,7.057299,402.136575,7.039741,402.239850,7.000069,402.330600,6.952448,402.418375,6.960228,402.426675,6.893459,403.318000,12.551907,402.461725,7.086145,402.502875,6.924816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,16:00:00,410.842575,9.246849,401.589750,6.995145,401.615800,6.903477,401.716400,6.837950,401.743975,6.769378,401.751275,6.734389,401.785000,6.717354,401.817850,6.690931,401.914425,6.655851,401.965100,6.646816,402.034700,6.656221,402.082975,6.586598,403.085525,12.547125,402.133925,6.808124,402.123925,6.647606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,16:30:00,409.812375,8.900455,401.672800,6.729105,401.578000,6.639870,401.690100,6.590529,401.772850,6.561033,401.834250,6.540511,401.914100,6.506877,401.960350,6.483414,401.988675,6.466514,402.059975,6.431300,402.085900,6.427217,402.160275,6.333577,402.897125,12.157788,402.302950,6.472446,402.310000,6.295054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,17:00:00,411.972950,8.732176,401.535550,6.391133,401.597700,6.275464,401.730275,6.219230,401.791800,6.201711,401.813275,6.179714,401.910400,6.156070,401.938350,6.155368,402.065125,6.092930,402.181625,6.024403,402.291500,5.981178,402.381450,5.858691,402.816400,11.689123,402.538200,5.986639,402.502225,5.778729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,17:30:00,412.059225,8.346972,402.041200,5.914346,402.027750,5.826859,402.124725,5.793959,402.259975,5.774335,402.350050,5.763458,402.385800,5.749115,402.449225,5.755783,402.463350,5.745989,402.501225,5.749858,402.560500,5.785055,402.594850,5.725421,402.942200,11.219473,402.808250,5.929774,402.779275,5.760267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,18:00:00,412.692200,8.377747,402.104925,6.419057,402.101275,6.365196,402.160650,6.351652,402.274525,6.342655,402.357075,6.335379,402.363025,6.334502,402.398625,6.349695,402.456075,6.340672,402.520650,6.345957,402.595125,6.380067,402.612850,6.332204,402.855800,11.050115,402.677525,6.534426,402.675700,6.395793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,18:30:00,414.642200,8.578930,402.001675,6.820969,401.928525,6.778658,402.031700,6.752717,402.060975,6.741183,402.141600,6.734060,402.165125,6.725665,402.191450,6.732670,402.229475,6.722266,402.295100,6.717399,402.360575,6.740906,402.376050,6.688772,402.616525,10.910208,402.464325,6.861786,402.483100,6.734503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,19:00:00,415.883850,8.501643,402.558175,6.961036,402.549450,6.923770,402.620875,6.905212,402.677375,6.891981,402.691900,6.884631,402.752700,6.880233,402.796175,6.886860,402.830850,6.877340,402.860675,6.871942,402.948325,6.901319,402.928650,6.852919,402.788150,10.511908,403.023525,7.009420,403.008125,6.897849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,19:30:00,416.139925,8.460811,403.315575,7.088585,403.237125,7.061340,403.286425,7.041052,403.318800,7.027852,403.340800,7.021680,403.346350,7.014178,403.337900,7.014820,403.380575,7.005629,403.383450,6.998492,403.416775,7.018710,403.425350,6.958011,403.224725,10.056935,403.456175,7.066745,403.498975,6.953951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,20:00:00,418.650300,8.293052,403.774775,7.017076,403.691325,6.994252,403.676725,6.978637,403.695425,6.969770,403.723500,6.965705,403.701325,6.961867,403.678650,6.969028,403.685475,6.961035,403.666900,6.954474,403.682550,6.981140,403.624900,6.930126,403.845650,9.826131,403.604375,7.049278,403.594750,6.952226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,20:30:00,419.284750,8.093987,404.169725,7.031101,404.071875,7.020335,404.027425,7.014664,403.994475,7.010802,403.930000,7.009136,403.881575,7.007630,403.830600,7.020157,403.777250,7.017354,403.721450,7.023238,403.651650,7.057689,403.615800,7.025796,404.127250,9.655867,403.472550,7.233725,403.351000,7.231258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,21:00:00,419.799800,7.940098,404.336150,7.034499,404.144100,7.034515,404.057825,7.032291,403.971950,7.034277,403.899175,7.038636,403.805525,7.046246,403.662025,7.078048,403.567850,7.101994,403.463175,7.164716,403.374100,7.266997,403.299175,7.300282,404.321750,9.706372,403.062550,7.470547,402.736275,7.421047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,21:30:00,418.641100,7.862020,404.567300,7.105079,404.250075,7.144623,404.089375,7.157825,404.003300,7.171854,403.888625,7.197383,403.796700,7.224993,403.638850,7.279300,403.514900,7.341544,403.355350,7.438811,403.163225,7.568400,402.959725,7.573080,404.383025,9.849829,402.457200,7.797952,402.588975,7.667538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,22:00:00,418.053125,7.893314,404.434050,7.299190,404.175250,7.333339,404.026700,7.349799,403.938875,7.374371,403.837850,7.404948,403.707225,7.439409,403.536367,7.515794,403.376525,7.574319,403.070125,7.690650,403.049000,7.750563,403.040475,7.765555,404.274825,9.974443,403.065025,7.788655,403.047300,7.415676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,22:30:00,418.570725,7.996479,404.288500,7.497322,404.035475,7.532260,403.963525,7.543217,403.913725,7.557524,403.823150,7.575832,403.728200,7.604791,403.621525,7.656418,403.546875,7.693250,403.402200,7.756933,403.315350,7.850197,403.207125,7.773118,404.324950,9.882764,403.107600,7.544294,402.916200,7.094217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,23:00:00,417.372475,8.089866,404.395875,7.632493,404.285525,7.661522,404.226300,7.670497,404.224425,7.682469,404.156100,7.698467,404.058700,7.718742,403.981800,7.777536,403.895250,7.815725,403.816200,7.871350,403.744125,7.953566,403.292125,7.607824,404.356350,9.646435,403.091275,7.280243,402.889425,6.696040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2016,23:30:00,417.085375,8.115144,405.126325,7.659963,404.894450,7.720207,404.801500,7.738235,404.731775,7.746833,404.688475,7.767618,404.648300,7.789722,404.505125,7.829180,404.372700,7.861709,404.223475,7.905454,404.170125,7.966321,404.486725,7.633847,404.928250,9.482078,403.690525,6.853150,402.993200,6.260520,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
06/05/2016,00:00:00,417.894950,8.097505,405.565950,7.652645,405.433600,7.690134,405.355125,7.689332,405.292675,7.688792,405.243475,7.690388,405.174050,7.693030,405.099025,7.703963,405.080850,7.700730,405.008650,7.695318,404.962425,7.709674,405.396250,7.496765,405.752525,9.285261,404.808275,6.814094,403.818700,6.128233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
06/05/2016,00:30:00,420.073300,7.944352,405.958100,7.543565,405.807000,7.571186,405.730200,7.567651,405.680925,7.563747,405.565175,7.563874,405.485750,7.564974,405.359775,7.570236,405.231800,7.551970,404.942867,7.535538,404.805225,7.532709,405.009175,7.273729,405.775450,9.027316,405.539500,6.687676,403.730650,5.918898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,9,9,3,0,3,0
06/05/2016,01:00:00,420.101400,7.799384,406.360950,7.430594,406.142075,7.472036,406.044075,7.477602,406.000050,7.469752,405.829750,7.460451,405.655900,7.454796,405.330300,7.447266,405.093550,7.422360,404.798875,7.378281,404.609025,7.316696,404.756375,7.087782,405.692950,8.798054,404.446750,6.560226,403.733975,6.119685,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,3,0,3,0
06/05/2016,01:30:00,419.025650,7.702435,406.424975,7.312438,406.219300,7.339745,406.075775,7.323173,406.013625,7.309723,405.844550,7.296123,405.711275,7.285226,405.437475,7.275286,405.127525,7.248245,404.714200,7.220772,404.523700,7.145888,404.596125,6.951016,405.546250,8.674174,404.071500,6.550080,403.159775,5.644452,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,02:00:00,420.544900,7.579045,406.630950,7.175834,406.205225,7.230383,406.009975,7.246994,405.892325,7.251733,405.688825,7.257826,405.504275,7.256453,405.146000,7.250787,404.734325,7.232560,404.389075,7.207661,404.464575,7.112499,404.561875,6.853509,405.693425,8.599181,403.899375,6.326608,402.570950,5.582752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,02:30:00,419.281475,7.465775,406.459200,7.124562,405.875975,7.216473,405.685300,7.224998,405.519175,7.224057,405.214025,7.225453,404.980250,7.233118,404.564550,7.250632,404.312050,7.235615,404.324575,7.126621,404.397700,7.030348,404.376350,6.899453,405.632250,8.593054,403.091700,5.870280,402.284675,5.755842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,03:00:00,420.580275,7.367991,406.043600,6.989035,405.308525,7.165956,405.063050,7.186706,404.895000,7.198388,404.679425,7.218242,404.455025,7.242026,404.071425,7.284454,403.816650,7.279089,404.001475,7.157793,404.273775,7.044636,404.348975,6.900750,405.715775,8.596699,402.914250,5.834614,402.333525,5.797444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,03:30:00,419.372000,7.349550,405.113350,6.959472,404.785200,7.126733,404.646025,7.214706,404.442500,7.232030,404.166925,7.262251,403.837400,7.296941,403.472200,7.303151,403.368475,7.241446,403.718450,7.111882,404.169550,7.017406,404.362825,6.853689,405.571400,8.533126,402.832500,5.773826,402.360525,5.780055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,04:00:00,417.971300,7.349885,404.397200,7.034618,404.293875,7.119770,404.249575,7.261960,404.172475,7.283629,403.982550,7.301703,403.742900,7.298170,403.473550,7.236049,403.543800,7.166456,403.976700,7.005896,404.164650,6.969438,404.182550,6.900043,405.659700,8.642521,403.268000,5.958249,402.455250,5.788171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,04:30:00,417.165575,7.523834,403.537700,7.488999,403.888450,7.507478,403.988125,7.285203,403.990150,7.280959,403.986125,7.288600,403.761625,7.312992,403.625775,7.271146,403.659075,7.163146,403.779525,7.105679,403.842025,7.104868,403.775175,6.892422,405.909850,8.764429,402.617925,5.941387,402.269550,5.875284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,05:00:00,413.480175,7.823414,402.640625,7.508413,402.770675,7.441374,403.018667,7.405519,403.061550,7.395894,403.120950,7.387907,403.159625,7.376081,403.152825,7.368167,403.294100,7.293235,403.595950,7.181431,403.675675,7.032265,403.368675,6.475779,406.252325,9.273117,402.484775,6.148507,402.347900,6.075993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,05:30:00,412.954100,8.004587,401.609800,7.503158,401.655450,7.495156,401.884075,7.471666,401.874550,7.466095,402.012825,7.454003,402.307325,7.432500,402.587700,7.402307,403.029475,7.330580,403.417200,7.238785,403.394575,7.131324,403.166700,6.601811,404.910975,9.095524,402.854250,6.158539,402.647975,5.770727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,06:00:00,411.111650,8.095261,400.679950,7.542315,400.725950,7.537133,401.155900,7.503010,401.251650,7.487277,401.386550,7.482788,401.481500,7.465902,401.690575,7.436071,402.128200,7.366779,402.902125,7.217919,403.532650,6.970819,403.243350,6.460495,405.369025,9.338066,402.985325,5.874458,403.047400,5.490711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,06:30:00,411.217575,8.267061,399.093850,7.639650,399.091425,7.645876,399.664950,7.616953,399.931350,7.587731,399.954350,7.579352,400.008625,7.567635,400.062550,7.555587,400.551050,7.470368,402.138775,7.154528,403.069125,6.798980,403.433975,6.415407,405.714600,9.602384,403.685275,5.959113,403.502150,5.591398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,07:00:00,410.214300,8.538479,399.311925,7.635881,399.355675,7.627399,399.733500,7.586262,400.009050,7.547444,400.326675,7.501033,400.490450,7.456166,400.841275,7.385365,401.121600,7.284081,401.719200,7.093234,402.313450,6.935207,402.805025,6.655359,406.026200,10.377475,403.310000,6.368917,403.658925,5.892502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/05/2016,07:30:00,408.964075,8.654438,400.230800,7.438120,400.071425,7.387982,400.251475,7.329940,400.754450,7.222962,400.989275,7.151482,401.208825,7.102400,401.657625,7.012561,402.070500,6.924116,402.508250,6.777360,402.748300,6.702287,402.974675,6.544790,405.536325,10.747505,403.354925,6.438999,403.211450,6.140871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,08:00:00,408.879125,8.449926,401.124225,7.058270,401.161250,7.004594,401.360725,6.947985,401.589125,6.912737,401.695200,6.885919,401.726675,6.873988,401.715675,6.887285,401.872450,6.848060,401.982300,6.812593,402.030650,6.810071,402.164575,6.703840,405.019225,11.198197,402.354375,6.744206,402.457350,6.493165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,08:30:00,408.296250,8.875874,400.603675,7.411514,400.583750,7.363234,400.699400,7.314762,400.870150,7.279480,401.014575,7.250775,401.081125,7.225160,401.224275,7.202064,401.273400,7.188532,401.471975,7.134673,401.581350,7.121204,401.632325,7.040028,404.448225,12.265600,401.681550,7.210082,401.733075,7.018459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
06/05/2016,09:00:00,408.275100,8.995268,400.614725,7.156251,400.586175,7.091701,400.695450,7.027286,400.841225,6.969524,400.895025,6.939971,401.021275,6.897854,401.103500,6.859144,401.179475,6.814791,401.295600,6.738635,401.372475,6.712465,401.460975,6.615517,402.910725,11.519438,401.533425,6.733021,401.564700,6.557347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,09:30:00,405.927725,8.935400,400.494975,6.694750,400.639225,6.604224,400.817600,6.544536,400.981600,6.501548,401.003375,6.490797,401.012750,6.489227,401.131525,6.463165,401.173925,6.440761,401.240625,6.419866,401.357075,6.412688,401.371975,6.341909,402.879375,11.488618,401.495350,6.555211,401.514050,6.385034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,10:00:00,405.529550,9.140371,400.588250,6.642804,400.666325,6.540863,400.896450,6.458090,401.063700,6.403617,401.172825,6.365020,401.237025,6.334525,401.307375,6.303285,401.379825,6.273155,401.396700,6.255038,401.496850,6.263649,401.545900,6.179323,402.934750,11.770823,401.564100,6.404090,401.581000,6.225609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,10:30:00,407.073825,9.583226,401.344825,6.319520,401.324200,6.179438,401.510225,6.105794,401.593550,6.082933,401.626475,6.075025,401.696950,6.063441,401.705525,6.076841,401.835825,6.039396,401.973725,5.989098,402.057800,5.988532,402.131650,5.907751,403.527000,11.931022,402.193450,6.125387,402.249175,5.931993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,11:00:00,407.730625,9.474777,401.217475,6.364542,401.215375,6.235677,401.480650,6.116004,401.770450,6.010447,401.883450,5.952550,401.926125,5.929035,402.031800,5.893419,402.076125,5.864027,402.047825,5.849473,402.140100,5.850091,402.196675,5.769201,404.013825,12.374820,402.226450,6.008405,402.177525,5.808878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,11:30:00,408.599900,9.028339,401.402850,6.131359,401.500350,5.949155,401.743700,5.836013,401.770125,5.812937,401.826125,5.798561,401.832775,5.800198,401.874700,5.815365,401.957850,5.775847,402.081625,5.732588,402.136475,5.751723,402.165833,5.691600,403.761875,12.467463,402.222300,5.942964,402.201400,5.728118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,12:00:00,408.399875,9.521765,401.317550,6.134263,401.311550,6.006904,401.588250,5.896394,401.811450,5.807504,401.875200,5.760578,401.994575,5.727693,402.052375,5.713353,402.193200,5.671539,402.298050,5.643650,402.390000,5.645410,402.396975,5.580597,403.752700,12.640600,402.504325,5.833382,402.541525,5.618660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,12:30:00,410.873925,9.294529,401.822750,5.971658,401.721750,5.832599,401.756400,5.757550,401.910175,5.708235,402.014375,5.654475,402.096450,5.595031,402.125275,5.582855,402.188750,5.550792,402.276775,5.525348,402.378400,5.513361,402.401175,5.443039,403.336575,12.056642,402.424650,5.706441,402.395175,5.514475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,13:00:00,409.703100,9.068233,401.438475,5.793140,401.360150,5.668926,401.516750,5.582401,401.656875,5.543999,401.772600,5.524408,401.805000,5.520998,401.963475,5.508215,402.075150,5.477071,402.122275,5.470949,402.146500,5.479971,402.182050,5.397450,403.746875,12.511548,402.383975,5.628762,402.370625,5.438388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,13:30:00,409.983925,9.534961,401.430675,6.181948,401.322700,5.986268,401.412375,5.905409,401.414825,5.896642,401.557400,5.865309,401.702900,5.821572,401.911900,5.776459,402.002275,5.754019,402.092750,5.732725,402.157425,5.749852,402.162850,5.690981,403.569375,12.600118,402.085400,5.949551,402.258375,5.748328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,14:00:00,411.867825,9.891053,401.373650,6.374191,401.229250,6.208438,401.419000,6.069222,401.519350,5.993052,401.721375,5.904143,401.703775,5.890789,401.714350,5.890425,401.732100,5.882471,401.743225,5.883138,401.801300,5.908101,401.867200,5.822317,403.504375,12.995660,402.068900,6.007762,402.095325,5.786375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,14:30:00,411.825250,9.718175,401.326450,6.242978,401.262825,6.077074,401.362150,5.989138,401.558975,5.909282,401.656625,5.871883,401.720875,5.848272,401.801000,5.840246,401.860075,5.824129,401.963150,5.797058,402.039575,5.824262,402.065125,5.755602,403.889450,13.516605,402.268175,6.052466,402.125600,5.833536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,15:00:00,412.606750,9.339350,401.797200,6.235510,401.605000,6.116170,401.729400,6.063491,401.789625,6.049974,401.802725,6.030874,401.916725,5.996915,401.906375,6.012383,401.972825,5.997800,402.046250,5.963416,402.083250,5.991582,402.093700,5.942129,403.634025,13.467148,402.332075,6.205063,402.217525,5.980538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,15:30:00,411.885675,9.350098,401.503475,6.283915,401.329200,6.189274,401.627733,6.108079,401.697600,6.081982,401.733625,6.056160,401.793350,6.029359,401.896125,6.001477,401.992550,5.972766,402.067300,5.951212,402.097975,5.980231,402.119050,5.920511,403.593700,13.817850,402.181450,6.220978,402.142175,5.991092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,16:00:00,414.126875,9.696099,401.589775,6.368797,401.402100,6.141358,401.565000,6.031838,401.739500,5.952862,401.818525,5.913187,401.763175,5.919199,401.834050,5.913039,401.848650,5.897760,402.020800,5.847471,402.120825,5.866910,402.221600,5.783795,403.150075,13.047000,402.380350,6.026099,402.442475,5.801206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,16:30:00,411.439200,9.281281,401.749275,6.183384,401.514675,6.050688,401.608500,5.977924,401.832175,5.906881,402.006400,5.859058,402.151275,5.802937,402.318125,5.762630,402.393100,5.742091,402.359200,5.749392,402.409800,5.782541,402.438475,5.702654,403.380525,12.709540,402.560825,5.938225,402.548650,5.729300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,17:00:00,413.338775,9.194917,401.921450,5.965716,401.854625,5.821103,401.996400,5.739501,402.067275,5.707920,402.141450,5.680346,402.195825,5.652085,402.265300,5.637458,402.333375,5.611642,402.409425,5.591117,402.514575,5.599932,402.548525,5.519406,402.964425,11.829945,402.747925,5.743047,402.690200,5.546861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,17:30:00,414.172575,9.378220,401.785400,6.044595,401.748225,5.849393,401.983450,5.730351,402.145650,5.658612,402.202700,5.633601,402.247575,5.615100,402.252475,5.620500,402.362133,5.584223,402.381525,5.561785,402.398375,5.600742,402.465175,5.529767,403.302550,11.888923,402.609600,5.780452,402.579900,5.583717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,18:00:00,410.641375,9.068907,401.506200,6.080009,401.645875,5.867859,401.808475,5.778188,401.877550,5.742354,402.000475,5.695809,402.119350,5.648708,402.249375,5.614742,402.339125,5.584714,402.326825,5.590035,402.428025,5.610479,402.487000,5.540969,403.349900,11.902528,402.657625,5.768052,402.612425,5.559823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,18:30:00,409.096550,8.869473,401.573050,6.146192,401.753575,5.961165,401.868400,5.882764,401.975650,5.826947,402.096500,5.793981,402.134650,5.768880,402.216400,5.753618,402.244000,5.734856,402.313900,5.719458,402.377850,5.738065,402.391925,5.663957,402.760325,11.420025,402.467725,5.906327,402.399375,5.724189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,19:00:00,409.039075,8.966932,401.332875,6.357683,401.552100,6.078995,401.755300,5.989306,401.883225,5.934937,401.879575,5.919042,401.927350,5.910712,401.952850,5.907846,401.983425,5.887613,402.063950,5.865088,402.141250,5.882986,402.168275,5.811004,402.384775,11.009675,402.201550,6.004134,402.203325,5.836487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,19:30:00,409.110375,8.844375,401.687325,6.461145,401.696500,6.255908,401.713925,6.166117,401.770250,6.135590,401.777000,6.118342,401.783975,6.106877,401.764650,6.106876,401.773275,6.082220,401.817325,6.059567,401.854325,6.073030,401.853700,5.996906,401.803525,10.253542,401.863425,6.145242,401.891550,5.999979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,20:00:00,410.265475,8.629803,402.571725,6.530864,402.123875,6.360739,401.999975,6.288152,401.971300,6.262968,401.935550,6.249222,401.907350,6.237891,401.862250,6.237608,401.870125,6.213695,401.825450,6.191450,401.834075,6.206981,401.822000,6.114523,401.778625,10.330818,401.894725,6.188665,401.965700,5.980458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,20:30:00,410.941825,8.375340,403.685400,6.579683,402.957950,6.391241,402.651800,6.311587,402.475600,6.267549,402.379975,6.243264,402.327400,6.223433,402.236900,6.205037,402.141275,6.155275,402.083475,6.080540,402.099967,6.038399,401.988633,5.879026,402.129600,10.372272,402.130175,5.910495,402.217175,5.716291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,21:00:00,413.649550,8.281746,404.435375,6.521986,403.534825,6.287435,403.111200,6.205041,402.985525,6.167451,402.919475,6.143417,402.794925,6.105883,402.690425,6.074238,402.605250,6.009045,402.496225,5.953005,402.426225,5.946977,402.283775,5.831215,402.575700,10.787680,402.211950,5.975069,402.259250,5.807205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,21:30:00,414.323300,8.088895,404.942200,6.409383,403.927950,6.214925,403.543650,6.150272,403.374800,6.125105,403.248975,6.108851,403.139025,6.096187,402.972375,6.087372,402.737775,6.059893,402.565150,6.045483,402.503275,6.070483,402.369100,6.005375,402.881825,11.009960,402.234675,6.154174,402.130975,5.938533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,22:00:00,417.084075,7.964487,405.415125,6.402538,404.177050,6.228896,403.921375,6.178556,403.737800,6.149823,403.619125,6.135803,403.489350,6.123117,403.264925,6.114083,403.021450,6.086480,402.874050,6.065022,402.772975,6.080974,402.604150,5.989547,402.993800,10.672967,402.356325,6.090476,402.307850,5.893603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,22:30:00,416.359475,7.772585,405.631200,6.345878,404.700400,6.209861,404.290825,6.154124,404.127525,6.136248,403.997275,6.127792,403.790000,6.116270,403.554000,6.116559,403.388075,6.101261,403.253975,6.094976,403.163125,6.125770,402.860075,6.059692,403.220725,10.504915,402.357900,6.209544,402.231525,6.053958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,23:00:00,417.014400,7.739197,405.975950,6.379887,404.671625,6.239595,404.293950,6.195372,404.160300,6.181683,404.011650,6.173409,403.901500,6.166555,403.727775,6.169977,403.624475,6.158057,403.508675,6.151529,403.460825,6.179849,403.255300,6.111492,403.468025,10.173483,402.728475,6.204269,402.469375,6.011233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2016,23:30:00,414.629100,7.691690,405.514625,6.384419,404.590500,6.236277,404.347950,6.192760,404.228800,6.174052,404.099125,6.162545,404.044075,6.155589,403.914125,6.157685,403.765100,6.144279,403.653075,6.135901,403.519950,6.161172,403.349375,6.092233,403.732600,10.074435,402.790850,6.202439,402.591825,6.059962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,00:00:00,415.345800,7.679465,405.455375,6.372639,404.650800,6.250613,404.459600,6.207971,404.309975,6.186747,404.200475,6.173510,404.072225,6.162768,403.922950,6.164115,403.794875,6.148834,403.655300,6.138363,403.564775,6.164718,403.325750,6.087031,403.787300,10.068243,402.674200,6.154515,402.430600,5.943055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,00:30:00,415.873450,7.655048,405.504100,6.373780,404.758575,6.254179,404.482900,6.207253,404.363500,6.187651,404.240475,6.176551,404.136650,6.163051,403.962050,6.161198,403.810033,6.139686,403.705033,6.128446,403.516625,6.145225,403.196400,6.064575,403.838950,9.944902,402.710400,6.124750,402.443400,5.897533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,01:00:00,414.615825,7.627703,405.139725,6.335406,404.635500,6.232745,404.389475,6.184669,404.219475,6.159864,404.145750,6.147632,404.082175,6.140368,403.946475,6.139725,403.787050,6.121204,403.622375,6.108116,403.499950,6.126822,403.162575,6.048341,403.813425,9.850700,402.553150,6.109533,402.278925,5.957981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,01:30:00,416.455050,7.667962,405.209000,6.324749,404.845500,6.233145,404.672125,6.203679,404.603200,6.189863,404.512375,6.179314,404.455400,6.172478,404.344875,6.174822,404.258750,6.161451,404.103375,6.151929,404.001200,6.176100,403.691400,6.110622,403.980525,9.565500,402.856850,6.182016,402.529950,6.020502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,02:00:00,415.757325,7.630926,405.166350,6.313895,404.927675,6.253914,404.857125,6.238017,404.761275,6.225897,404.703825,6.217834,404.606050,6.207947,404.543050,6.213197,404.470025,6.201988,404.309550,6.191885,404.235450,6.216823,404.002625,6.153930,404.443550,9.301697,403.414225,6.248855,403.064750,6.118251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,02:30:00,416.492175,7.716230,405.354125,6.369515,405.203125,6.314418,405.095775,6.291353,404.999825,6.273079,404.871900,6.262154,404.845250,6.254769,404.748500,6.256813,404.641850,6.241798,404.485025,6.228898,404.294225,6.247417,403.985525,6.178069,404.658450,9.283048,403.267750,6.257738,402.887975,6.125110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,03:00:00,420.542275,7.762660,405.393500,6.399559,405.272075,6.348387,405.171000,6.321456,405.111425,6.308041,405.077700,6.299078,404.970875,6.286584,404.861475,6.284827,404.722000,6.267315,404.608300,6.254140,404.456000,6.273720,404.122750,6.198514,404.848725,9.240940,403.285625,6.265170,402.940525,6.144876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,03:30:00,420.742125,7.803964,405.299325,6.419926,405.011600,6.348175,404.843100,6.308300,404.737550,6.290458,404.661775,6.277011,404.601425,6.266143,404.492950,6.263133,404.369050,6.241436,404.307275,6.230412,404.190125,6.251455,403.946550,6.179377,405.203775,9.238007,403.365075,6.255054,402.927275,6.112159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,04:00:00,426.606225,7.871982,404.822250,6.445615,404.670125,6.381276,404.591825,6.346937,404.518325,6.329004,404.485400,6.317723,404.441925,6.307977,404.416925,6.314976,404.345950,6.302770,404.281875,6.298626,404.199075,6.329073,404.047150,6.270646,405.398250,9.245063,403.592300,6.397919,403.260700,6.289034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,04:30:00,421.113875,7.912034,404.702300,6.542348,404.612775,6.489884,404.550075,6.446045,404.515800,6.423987,404.513700,6.411034,404.483275,6.396288,404.434925,6.395977,404.435133,6.378045,404.314150,6.360295,404.213000,6.382305,404.121050,6.318089,405.368725,9.270877,403.549000,6.399446,403.274925,6.284516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,05:00:00,418.953600,8.095268,404.072300,6.629945,403.981800,6.554161,403.955275,6.501743,403.965500,6.468939,403.950175,6.452586,403.949350,6.438875,403.933875,6.446449,403.900400,6.437100,403.884133,6.434796,403.883000,6.465259,403.755825,6.401738,405.204375,9.303557,403.507425,6.524835,403.250550,6.421968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,05:30:00,416.434700,8.310163,403.375250,6.821266,403.385800,6.758592,403.431850,6.723056,403.464250,6.695697,403.524525,6.671015,403.524025,6.649566,403.552550,6.649313,403.522150,6.633607,403.525975,6.616851,403.516925,6.636518,403.401225,6.569814,404.923525,9.478983,403.227225,6.673293,403.002350,6.553425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,06:00:00,416.368650,8.471067,402.668025,6.953631,402.748450,6.890783,402.910200,6.854465,403.088625,6.823982,403.159800,6.797907,403.242175,6.778961,403.327125,6.773734,403.416375,6.752656,403.456450,6.737221,403.493600,6.753901,403.481350,6.679088,404.676175,9.562944,403.398700,6.788553,403.143175,6.679513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,06:30:00,414.842475,8.706433,402.204275,7.160260,402.154700,7.102178,402.389625,7.040372,402.532800,7.005892,402.634975,6.986200,402.719175,6.970863,402.725000,6.975063,402.799200,6.959615,402.884975,6.940084,402.980600,6.950813,403.088800,6.861794,404.389300,9.668376,403.112100,6.916935,402.910250,6.739198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,07:00:00,413.163650,9.085072,400.775200,7.382853,400.779025,7.327148,401.027200,7.243696,401.124875,7.220641,401.320225,7.182157,401.494650,7.149464,401.594350,7.133033,401.784825,7.099966,401.920250,7.075655,401.988650,7.085809,402.242675,6.984182,403.977600,9.894956,402.494975,6.940319,402.481000,6.574190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,07:30:00,412.264775,9.454139,399.731600,7.590663,399.919025,7.468490,400.217925,7.395137,400.406275,7.362329,400.522450,7.332462,400.575575,7.320407,400.632325,7.320421,400.798600,7.290227,400.976775,7.261754,401.044525,7.278790,401.196825,7.173262,403.318925,10.226695,401.526925,7.156825,401.926300,6.913255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,08:00:00,409.362350,9.505017,399.854375,7.731088,400.087050,7.620976,400.345475,7.547796,400.468450,7.519039,400.620150,7.497229,400.729100,7.478571,401.077100,7.484163,400.945400,7.456742,401.244925,7.411695,401.477575,7.419770,401.547575,7.348391,403.220275,10.814300,401.752050,7.457501,401.954150,7.286891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,08:30:00,409.036725,9.652810,400.171950,7.849692,400.321125,7.747061,400.720600,7.664939,400.950875,7.620407,400.915275,7.616494,401.099925,7.598547,401.253875,7.581228,401.268300,7.571310,401.311450,7.572973,401.358325,7.608837,401.392600,7.550099,403.388225,11.357370,401.629675,7.629298,401.801025,7.434290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,09:00:00,406.282175,9.930210,400.455600,7.942383,400.579750,7.840846,400.833175,7.777505,401.164450,7.710104,401.270950,7.685989,401.369075,7.676177,401.600875,7.641156,401.719550,7.611256,401.771700,7.590784,401.867875,7.599920,401.855250,7.536404,402.930125,11.351912,402.002125,7.656841,402.054275,7.506534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,09:30:00,409.354700,9.938640,400.642050,7.890542,400.724175,7.821015,400.748000,7.796101,400.912900,7.741622,401.042450,7.702510,401.163275,7.673161,401.276450,7.658706,401.421675,7.636583,401.658925,7.597013,401.815425,7.604512,401.892850,7.529805,402.810175,11.359405,401.943875,7.684219,401.817250,7.589713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,10:00:00,406.072950,10.117938,399.842175,7.853263,399.932875,7.762411,400.201625,7.689202,400.352425,7.653367,400.463525,7.626056,400.525800,7.617696,400.585675,7.613290,400.705800,7.567889,400.732650,7.544480,400.813250,7.566312,400.894775,7.490975,402.168450,11.527850,401.013225,7.611805,401.021950,7.495315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,10:30:00,408.891225,10.357053,399.162175,8.039909,399.245050,7.915933,399.515325,7.828672,399.838975,7.752769,400.120125,7.682486,400.242350,7.649496,400.384075,7.622514,400.486375,7.596744,400.597850,7.571115,400.672200,7.587116,400.804550,7.497337,402.004125,11.730110,400.954975,7.625625,400.994025,7.495303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,11:00:00,409.370000,10.611880,399.428300,8.043597,399.625800,7.863806,399.848875,7.792123,400.031750,7.757851,400.196600,7.721313,400.319225,7.698553,400.470075,7.673570,400.544025,7.639141,400.614725,7.620554,400.690175,7.653900,400.727400,7.598624,402.287500,12.077248,400.989425,7.757963,400.994000,7.635774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,11:30:00,407.937225,10.865695,399.591225,8.284913,399.644400,8.190940,399.830675,8.136451,400.032425,8.095250,400.180825,8.060352,400.286375,8.040571,400.358625,8.010879,400.508500,7.969154,400.567725,7.953438,400.543400,7.998589,400.553050,7.955674,401.892600,12.500523,400.687225,8.097134,400.852025,7.894114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,12:00:00,410.159025,10.984243,399.664750,8.154133,399.636250,8.076363,399.796125,8.019452,399.964200,7.972804,400.106875,7.921772,400.235275,7.879795,400.489025,7.815102,400.613250,7.771208,400.718475,7.726464,400.792050,7.747879,400.772750,7.700245,402.031125,12.672437,400.868150,7.875841,400.902575,7.731119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,12:30:00,407.784025,11.024548,399.639550,8.142276,399.702600,8.005109,399.856950,7.922467,400.053950,7.874797,400.229100,7.828432,400.399800,7.783241,400.555350,7.751006,400.708525,7.703380,400.837875,7.670278,400.929525,7.682481,400.980325,7.608302,401.874075,12.577483,401.044125,7.782999,401.059850,7.632331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,13:00:00,410.252625,11.003215,400.035225,8.185564,399.945100,8.002536,400.010900,7.926821,400.093125,7.888730,400.327050,7.789044,400.440475,7.733617,400.467425,7.725280,400.545100,7.687494,400.629000,7.661271,400.718900,7.674586,400.746625,7.625075,402.137775,12.899513,400.853650,7.817217,400.954900,7.654050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,13:30:00,409.962775,10.957202,399.876350,7.897927,399.912775,7.777369,400.055125,7.741300,400.084775,7.736897,400.150800,7.720907,400.164625,7.723993,400.222725,7.695225,400.371275,7.625962,400.499625,7.563845,400.571225,7.577671,400.607575,7.507348,402.436975,13.563067,400.812475,7.697584,400.742000,7.537887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,14:00:00,408.980350,11.383425,399.638800,8.236298,399.748100,8.113055,399.914675,8.057977,400.035650,8.020444,400.042825,8.002758,400.021500,8.004378,400.045650,8.004119,400.234275,7.956109,400.338350,7.924940,400.471350,7.915635,400.474650,7.845186,401.712050,13.737337,400.567550,8.048756,400.613075,7.882764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,14:30:00,407.937725,11.049723,399.218625,8.116897,399.335050,8.021060,399.629725,7.953988,399.775325,7.917744,399.760725,7.921055,399.788175,7.922530,399.877775,7.918484,399.964825,7.900734,400.006375,7.914246,400.055525,7.948370,400.141350,7.876319,401.185575,13.660155,400.282575,8.082889,400.408825,7.900636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,15:00:00,409.214150,11.177737,398.833975,8.558935,398.957250,8.449462,399.335025,8.376950,399.449875,8.352680,399.490175,8.343004,399.498925,8.344064,399.517675,8.356121,399.603125,8.337656,399.732900,8.314791,399.740725,8.351021,399.848925,8.278768,400.697525,13.511908,399.901225,8.445304,399.889150,8.316217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,15:30:00,409.916850,11.451535,398.408125,8.792375,398.332650,8.712060,398.548475,8.647911,398.792325,8.585952,398.869350,8.570165,399.022850,8.524156,399.144600,8.494070,399.198125,8.474239,399.234100,8.455957,399.271275,8.489533,399.280400,8.428988,400.995500,14.112865,399.362075,8.605107,399.390850,8.460798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,16:00:00,408.760625,11.410180,397.904500,8.816751,397.897025,8.739230,398.223025,8.656070,398.428875,8.596528,398.486375,8.576887,398.568900,8.550488,398.666200,8.527996,398.742700,8.500685,398.797100,8.480771,398.839075,8.506965,398.877450,8.426762,400.505750,14.257105,398.969325,8.576525,399.003900,8.409792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/05/2016,16:30:00,410.329775,11.046615,398.207200,8.351569,398.302950,8.244515,398.535525,8.162733,398.709675,8.092688,398.862350,8.028640,398.921650,7.990347,399.025975,7.936029,399.129900,7.883448,399.177800,7.820638,399.246400,7.813298,399.264675,7.747473,399.977500,13.640073,399.358100,7.902920,399.377525,7.734344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,17:00:00,411.387475,10.275904,399.161025,7.442705,399.202300,7.334242,399.408800,7.261475,399.592050,7.184466,399.665600,7.116321,399.713725,7.083203,399.756725,7.051866,399.912900,7.016756,399.841950,6.967096,399.905900,6.986114,399.964050,6.892277,400.492150,12.696425,400.163000,7.038070,400.223300,6.843089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,17:30:00,411.899175,9.907879,399.718650,7.128257,399.641300,7.021004,399.788300,6.940939,399.865250,6.902367,399.896550,6.867258,399.953825,6.831908,399.988700,6.813479,400.071775,6.782470,400.095375,6.768222,400.196975,6.786492,400.197550,6.722271,401.134300,12.343520,400.327500,6.907691,400.390125,6.723364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,18:00:00,411.164800,9.561307,400.027850,6.955235,400.000675,6.869024,400.069575,6.842798,400.137075,6.826474,400.174150,6.807664,400.291150,6.783889,400.396275,6.757843,400.446000,6.734044,400.487650,6.721447,400.575275,6.746749,400.542325,6.685254,401.683175,12.618985,400.571025,6.914644,400.641950,6.740675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,18:30:00,415.194825,9.418193,400.842775,6.803275,400.794225,6.709236,400.907500,6.638195,400.957500,6.611239,401.021900,6.582308,401.091375,6.534515,401.132675,6.504038,401.168900,6.467349,401.197775,6.437487,401.232050,6.460836,401.272175,6.369170,401.788700,12.079845,401.391725,6.519095,401.390625,6.332010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,19:00:00,418.708725,9.186928,401.484400,6.460874,401.297725,6.362648,401.322250,6.328011,401.380450,6.293519,401.401200,6.263622,401.425900,6.247186,401.461550,6.230676,401.525925,6.201059,401.560625,6.164279,401.631250,6.181306,401.652450,6.111127,402.287900,11.590263,401.619475,6.316275,401.635700,6.161513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,19:30:00,421.399225,8.871786,401.878975,6.406371,401.792775,6.320998,401.799075,6.270634,401.847200,6.239985,401.864875,6.221480,401.896275,6.192494,401.926250,6.176771,401.960300,6.140789,401.985175,6.114645,401.974075,6.134616,401.942625,6.067826,402.473150,11.006645,401.876600,6.284994,401.836775,6.150291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,20:00:00,421.047875,8.536108,402.541725,6.459690,402.399475,6.385836,402.394375,6.352201,402.348100,6.330303,402.332475,6.312019,402.266625,6.295183,402.157600,6.295911,402.051725,6.281173,402.021000,6.280833,402.017100,6.330581,401.950625,6.307139,402.651725,10.813215,401.901400,6.563827,401.834800,6.463797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,20:30:00,419.105175,8.325534,403.039475,6.539379,402.789425,6.448343,402.678625,6.414394,402.620225,6.400414,402.565525,6.394219,402.519400,6.390324,402.385050,6.416485,402.268925,6.428463,402.243375,6.455678,402.225350,6.508477,402.148275,6.495593,402.688150,10.611145,401.994300,6.757493,401.930600,6.679730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,21:00:00,419.330575,8.108222,403.646600,6.588477,403.249900,6.488786,403.115250,6.455482,403.005700,6.446778,402.916000,6.446438,402.799800,6.450379,402.639775,6.488900,402.582800,6.515978,402.485650,6.563830,402.379950,6.645891,402.258850,6.643610,402.947600,10.416798,402.060475,6.885076,401.910325,6.802069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,21:30:00,419.859500,7.991921,404.366225,6.638679,403.743350,6.543945,403.426475,6.514947,403.354000,6.506018,403.251075,6.504695,403.154325,6.510496,402.887700,6.550391,402.598300,6.605348,402.471850,6.657954,402.448025,6.737208,402.330025,6.745541,403.410250,10.305393,402.151775,6.984215,401.933700,6.859742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,22:00:00,416.268975,7.918282,405.613250,6.670871,404.353150,6.559928,403.926500,6.523316,403.804500,6.510574,403.731550,6.505609,403.677000,6.505862,403.465650,6.532054,403.099825,6.612286,402.847125,6.726657,402.712675,6.858881,402.587475,6.879445,403.750975,10.227427,402.069275,7.024800,402.041300,6.853819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,22:30:00,418.796825,7.833684,405.662125,6.666221,404.499500,6.560025,403.752800,6.529862,403.581675,6.569035,403.428750,6.623404,403.307775,6.672811,403.150100,6.759636,403.016375,6.852896,402.812575,6.928600,402.713075,6.973561,402.479425,6.931813,404.324825,10.339350,402.351125,6.995519,402.105525,6.651491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,23:00:00,429.057800,7.771075,405.841200,6.761729,404.608700,6.635393,403.873175,6.590169,403.695600,6.615505,403.577025,6.673554,403.497825,6.726373,403.339275,6.814737,403.241000,6.881862,403.071625,6.926730,402.862175,6.978863,402.669000,6.928145,405.097100,10.454910,402.407575,6.816454,401.695425,6.335490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2016,23:30:00,428.693675,7.857229,406.105350,6.773830,405.029750,6.637825,404.269075,6.607280,403.981200,6.636993,403.750625,6.706730,403.640600,6.759225,403.472375,6.834340,403.222025,6.887150,402.993075,6.924013,402.901400,6.962067,402.814075,6.851173,406.041025,10.548617,401.809975,6.577253,401.364375,6.261671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,00:00:00,432.045575,7.732898,405.988425,6.853121,404.850000,6.862230,403.936150,6.868555,403.584875,6.885160,403.430900,6.904068,403.296000,6.904484,403.185525,6.903382,403.007425,6.875932,402.782450,6.814412,402.470925,6.776311,401.918600,6.555183,405.424150,9.819861,401.499800,6.280585,401.366775,5.975581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,00:30:00,428.818250,7.735990,406.098525,7.029550,404.611500,6.953829,403.832025,6.893832,403.618575,6.904843,403.491500,6.896208,403.334475,6.873896,403.143150,6.847860,402.823900,6.778903,402.420200,6.690211,402.209025,6.657303,401.677400,6.356107,405.553650,9.812572,401.604475,6.102946,401.562300,5.902554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,01:00:00,425.157950,7.858965,405.873050,7.072005,404.711825,6.979375,403.693725,6.893308,403.505575,6.861417,403.362375,6.852856,403.187525,6.812161,402.905100,6.743276,402.529300,6.629069,402.210400,6.520268,402.013975,6.476679,401.720850,6.248355,405.276325,9.884605,401.567300,6.067921,401.580550,5.848468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,01:30:00,427.420100,7.770853,405.622550,7.051241,404.564600,6.937444,403.790725,6.832531,403.559775,6.747721,403.346150,6.693352,403.221000,6.644449,403.036775,6.550020,402.953925,6.422059,402.814425,6.317822,402.678275,6.245142,402.477800,6.058183,404.970650,9.480478,402.119200,5.973089,401.979075,5.787151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,02:00:00,425.909700,7.681870,406.849700,6.988725,404.759175,6.689472,403.819500,6.411103,403.628125,6.341282,403.554025,6.306599,403.419075,6.263164,403.242625,6.224174,403.082525,6.169934,402.787900,6.087419,402.373500,6.041110,401.869225,5.888024,403.262875,8.574006,401.462575,5.871782,401.644175,5.653228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,02:30:00,425.783525,7.615118,406.469525,6.793233,405.278825,6.563015,404.670025,6.429332,404.404775,6.373277,404.207175,6.315392,404.089325,6.282608,403.945025,6.259866,403.802400,6.216533,403.412025,6.159809,402.636300,6.117958,401.462150,5.950078,403.313125,9.235294,401.198075,5.834446,401.569700,5.616218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,03:00:00,419.219850,7.555222,406.315775,6.653879,405.201525,6.514180,404.574350,6.414114,404.414825,6.343686,404.335300,6.302410,404.310975,6.282846,404.188250,6.252558,404.041475,6.214986,403.831575,6.179093,403.472875,6.177171,402.692325,6.044034,404.153550,9.570274,401.227000,5.999528,401.107450,5.781216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,03:30:00,422.048475,7.474649,406.455300,6.643864,405.257675,6.488963,404.806525,6.331808,404.749050,6.287440,404.692450,6.259108,404.629700,6.240094,404.491700,6.231888,404.149250,6.190892,403.353550,6.119233,402.763950,6.091896,401.737150,5.932460,403.466925,8.921478,401.280200,6.019398,401.113725,5.853818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,04:00:00,425.581225,7.410238,405.284025,6.628924,404.787125,6.471607,404.989200,6.373055,404.965950,6.311299,404.856625,6.283565,404.762425,6.267531,404.550075,6.255306,404.368025,6.231210,403.875033,6.174334,403.208975,6.089739,401.791725,5.711148,404.857525,9.423876,401.149575,5.921104,401.150100,5.812124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,04:30:00,416.369775,7.644885,403.533950,6.804344,403.245725,6.658133,404.041850,6.500679,404.077700,6.475158,404.206200,6.406751,404.279050,6.349005,404.196775,6.246653,403.631000,6.141549,402.845375,6.005545,402.174525,5.864617,401.300275,5.683512,405.906125,10.409230,401.021175,5.936873,401.059225,5.774201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,05:00:00,411.375725,7.848495,400.217875,7.256422,401.784850,6.835508,402.263875,6.674299,402.306025,6.648667,402.508700,6.556631,402.984850,6.336240,402.997050,6.171882,402.322850,6.007180,401.981275,5.869019,401.621825,5.853459,401.428525,5.660470,406.841225,11.826583,401.071800,6.006777,400.987425,5.816603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,05:30:00,410.352800,8.247459,397.563700,7.616715,398.169475,7.298192,399.875375,6.980099,400.676050,6.817880,400.856150,6.757958,401.436600,6.610278,402.098300,6.324008,402.111800,6.017512,401.572650,5.893691,401.318675,5.870379,401.126100,5.733517,407.459550,13.799117,401.159325,6.047920,401.139500,5.754312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,06:00:00,409.562450,8.361946,399.553025,7.234883,399.706900,7.096674,399.866075,7.057724,400.139500,7.012836,400.408700,6.916154,400.685050,6.804365,401.348850,6.520980,401.727750,6.023724,401.381725,5.853539,401.161050,5.852005,401.136800,5.757184,406.101650,15.363135,401.214025,6.047967,401.413725,5.597069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,06:30:00,419.078400,8.823307,400.039200,7.094211,399.895800,7.016588,400.178300,6.956104,400.597450,6.886635,400.520550,6.888506,400.551475,6.866028,400.600350,6.848313,400.829450,6.669129,401.694675,6.047814,401.578725,5.875397,401.316750,5.705211,404.694425,14.875092,401.287950,6.046972,401.352200,5.698231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,07:00:00,417.412500,9.394975,399.509700,7.115823,399.460050,6.962081,399.884825,6.823087,400.227750,6.715958,400.320250,6.669664,400.276325,6.674936,400.219650,6.676067,400.326000,6.614368,400.542575,6.458001,400.833825,6.257142,401.164075,5.837390,404.203675,14.150495,401.261750,6.034630,401.094350,5.761620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,07:30:00,413.672025,9.689546,398.849400,7.135401,398.596650,7.061144,399.119300,6.924837,399.409050,6.825195,399.568525,6.769586,399.685075,6.727733,399.780350,6.695026,399.936325,6.618075,400.137450,6.523323,400.383325,6.445913,400.475375,6.292879,403.324700,13.734893,400.587950,6.458648,400.728625,6.137884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,08:00:00,413.288075,9.586039,399.388375,7.077736,399.369675,6.981253,399.577100,6.921813,399.844850,6.845591,400.067725,6.787907,400.162200,6.756227,400.248825,6.758588,400.357825,6.717685,400.404775,6.692373,400.498400,6.702153,400.572075,6.582462,403.145825,13.639388,400.708850,6.756540,400.718275,6.477676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,08:30:00,411.704275,9.525685,400.024425,7.250485,400.010600,7.142713,400.178500,7.058484,400.374725,6.993497,400.375225,7.011932,400.405575,7.028928,400.373450,7.067921,400.458325,7.058372,400.472925,7.068856,400.613475,7.038122,400.699025,6.897517,402.845075,13.529998,400.815625,7.102443,400.738025,6.884371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,09:00:00,409.994375,10.072755,399.862650,7.250963,399.868450,7.114195,400.016675,7.046262,400.117800,7.012839,400.282700,6.975143,400.310200,6.949134,400.387950,6.912134,400.497200,6.854581,400.605100,6.779939,400.659525,6.787326,400.705300,6.694193,401.899650,12.732537,400.759625,6.889131,400.764650,6.703061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,09:30:00,407.597175,10.118709,399.751600,6.870521,399.762400,6.764731,399.935100,6.677025,400.037100,6.620974,400.106725,6.585733,400.125475,6.556867,400.189000,6.546461,400.249700,6.513256,400.249050,6.494549,400.317250,6.510888,400.332425,6.431780,401.940525,12.705678,400.532475,6.614571,400.477550,6.427346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,10:00:00,406.175175,10.356795,399.590625,6.793926,399.652100,6.660289,399.670700,6.623807,399.824450,6.581480,399.873950,6.566273,399.936675,6.555165,400.017075,6.542883,400.064875,6.511245,400.137500,6.499828,400.214150,6.532892,400.210925,6.458000,401.560750,12.537205,400.289250,6.673562,400.300625,6.479575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,10:30:00,407.960950,11.234578,399.368025,7.094316,399.348000,6.918896,399.494950,6.835697,399.647050,6.787475,399.770175,6.732641,399.776125,6.723970,399.842900,6.699659,399.951350,6.653605,399.964125,6.619213,400.045000,6.647979,400.079850,6.551585,401.491775,12.507668,400.147850,6.772414,400.199525,6.571753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,11:00:00,407.728675,11.145645,399.146675,7.166109,399.129650,7.022170,399.324600,6.946486,399.410375,6.921146,399.475750,6.909325,399.481675,6.909203,399.590275,6.895813,399.698800,6.846469,399.781050,6.799259,399.927633,6.808430,399.906925,6.731565,401.488925,12.796945,399.944525,6.959496,399.951125,6.787478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,11:30:00,407.617950,11.054130,398.976075,7.479819,398.857675,7.376468,398.998625,7.319282,399.193475,7.275214,399.326375,7.230292,399.381975,7.212032,399.458625,7.201483,399.599300,7.147775,399.664725,7.117239,399.691150,7.155271,399.769675,7.067947,401.325600,12.967800,399.820600,7.265913,399.838175,7.099403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,12:00:00,407.584925,11.821638,398.764750,7.845646,398.859050,7.655756,399.046175,7.587536,399.030525,7.585112,399.095525,7.567688,399.185250,7.535861,399.340500,7.493182,399.481025,7.429423,399.594050,7.381880,399.701375,7.392641,399.676750,7.326423,401.341825,14.332278,399.676350,7.598136,399.694950,7.415329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,12:30:00,407.204575,11.698805,399.081875,7.863200,398.980950,7.777548,399.078650,7.708873,399.149400,7.676886,399.274150,7.632170,399.307375,7.627408,399.386200,7.609764,399.549275,7.543553,399.610150,7.509403,399.724375,7.515928,399.783100,7.428888,400.460225,13.318500,399.876975,7.625934,399.841550,7.465424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,13:00:00,408.182175,11.809375,398.679700,8.147443,398.629325,8.010852,398.695225,7.961717,398.858900,7.898110,399.035967,7.848064,399.106850,7.798039,399.188625,7.772873,399.236950,7.761373,399.175725,7.780222,399.234075,7.800546,399.365825,7.701598,400.267275,13.391778,399.418175,7.884842,399.484100,7.726169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,13:30:00,408.875675,12.310225,399.108025,8.485729,398.818250,8.266029,398.884450,8.124946,398.993350,8.044156,399.160400,7.985707,399.199225,7.948231,399.329300,7.908741,399.371375,7.883582,399.429725,7.856643,399.487175,7.893432,399.527725,7.802992,400.488600,12.965538,399.707925,7.942164,399.744375,7.763126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,14:00:00,407.585600,12.300975,398.889925,8.554382,398.813150,8.331931,399.075575,8.247876,399.238075,8.195648,399.292675,8.175466,399.398775,8.136020,399.456725,8.131383,399.477250,8.108900,399.591450,8.065707,399.698200,8.084011,399.656875,7.998073,399.820775,11.632823,399.793150,8.152511,399.689025,8.044968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,14:30:00,409.557100,12.869405,398.912550,8.691593,398.777025,8.564920,398.866075,8.494709,399.007300,8.443921,399.055700,8.416709,399.212975,8.359586,399.265500,8.344552,399.268800,8.339182,399.252875,8.343671,399.356475,8.360240,399.387550,8.252224,400.762350,13.152945,399.553675,8.401388,399.544200,8.248006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,15:00:00,408.897550,12.059605,399.180750,8.687547,399.048100,8.564652,399.125575,8.506956,399.185725,8.475559,399.232550,8.440610,399.289175,8.408691,399.357600,8.385673,399.428200,8.356056,399.495750,8.324071,399.549125,8.354960,399.590150,8.274427,399.629875,13.296442,399.635275,8.435111,399.706625,8.284180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,15:30:00,410.748025,12.297745,399.163825,8.902458,398.992025,8.783710,399.145175,8.706777,399.242900,8.667694,399.272575,8.645992,399.341300,8.607494,399.389750,8.595325,399.436875,8.559321,399.524650,8.526255,399.572600,8.551903,399.676100,8.462630,400.664775,13.541210,399.770675,8.609818,399.820225,8.464954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,16:00:00,409.065675,12.157460,399.497125,8.847332,399.309625,8.756244,399.388125,8.697451,399.466800,8.668624,399.531425,8.649504,399.558550,8.642767,399.563075,8.646448,399.665525,8.615811,399.774150,8.576390,399.841550,8.588021,399.940950,8.499361,400.320700,12.936725,399.995925,8.631830,400.086850,8.505342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,16:30:00,409.973375,12.187483,399.845550,9.067692,399.594825,8.927170,399.612175,8.861417,399.647975,8.826657,399.703450,8.789513,399.728575,8.766751,399.764900,8.743921,399.825025,8.699153,399.916725,8.676926,399.971550,8.699856,400.035100,8.614829,400.209175,12.916745,400.057825,8.762272,400.072025,8.650664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,17:00:00,411.494775,11.962335,399.789700,8.990303,399.575075,8.916466,399.611100,8.855997,399.709600,8.810868,399.760575,8.764096,399.833175,8.738304,399.847400,8.728198,399.882775,8.699611,399.938600,8.672114,399.954700,8.703472,400.004175,8.617427,400.406500,12.367957,400.074850,8.739112,400.095700,8.609631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,17:30:00,410.305350,11.864298,399.932725,8.904609,399.742525,8.824592,399.743925,8.747250,399.804825,8.694459,399.805425,8.673029,399.811100,8.652783,399.834800,8.635880,399.873525,8.607816,399.936000,8.574640,399.982825,8.597144,400.007425,8.509583,399.966000,10.666205,400.037175,8.571659,400.069025,8.487813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,18:00:00,412.649450,11.556260,400.230400,8.855176,399.832925,8.749428,399.772100,8.670820,399.802425,8.633979,399.849275,8.613844,399.853400,8.601519,399.840725,8.593965,399.876275,8.570972,399.913150,8.559409,399.956525,8.585990,399.950925,8.500181,400.042100,10.682298,400.006950,8.583736,399.977175,8.495906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,18:30:00,414.167950,11.488445,400.130150,8.860565,399.871950,8.792668,399.825225,8.752444,399.844675,8.735796,399.857275,8.727209,399.888175,8.710840,399.893875,8.697457,399.906675,8.665299,399.937625,8.641764,399.952075,8.663486,399.937850,8.577878,399.915525,11.100420,399.975925,8.659546,399.974850,8.578611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,19:00:00,416.194825,11.305175,400.072450,8.948116,399.699575,8.875644,399.612125,8.838025,399.702825,8.814095,399.721350,8.799255,399.759600,8.784074,399.753675,8.778655,399.783225,8.762638,399.800875,8.750273,399.808000,8.782544,399.831775,8.701218,399.720425,10.836715,399.809425,8.771918,399.853125,8.692599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,19:30:00,415.499725,11.136902,400.533575,8.948621,400.222275,8.887059,400.331533,8.840930,400.223100,8.817372,400.232175,8.808773,400.249325,8.793068,400.253100,8.786610,400.269100,8.760406,400.292775,8.739055,400.294000,8.766664,400.300900,8.688390,399.973450,10.691443,400.307300,8.735480,400.385575,8.646744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,20:00:00,417.274725,10.962205,401.490700,8.895706,401.140125,8.833387,400.946450,8.775683,400.907325,8.755244,400.894450,8.746140,400.855300,8.738599,400.855550,8.739680,400.821400,8.726299,400.808825,8.718347,400.795475,8.753518,400.706600,8.677905,400.349275,10.775047,400.608925,8.754282,400.556700,8.683217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,20:30:00,423.490375,10.860613,401.967525,8.956755,401.522075,8.906189,401.278475,8.871600,401.198550,8.857034,401.125400,8.850706,401.106050,8.847436,401.039250,8.850847,401.001025,8.841976,400.938975,8.839993,400.885250,8.878740,400.697425,8.817387,400.309275,10.656743,400.509150,8.902148,400.418850,8.847689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,21:00:00,423.265450,10.730500,402.239775,9.060157,401.756150,9.030454,401.553425,9.011502,401.506775,9.003869,401.424100,9.000503,401.357250,8.998026,401.301725,9.004627,401.231150,8.999110,401.183525,8.999019,401.144000,9.042288,401.031925,8.985054,400.573025,10.684105,400.831900,9.071117,400.758175,9.017542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,21:30:00,425.812550,10.586558,402.872800,9.124325,402.228900,9.103357,401.979650,9.087948,401.866250,9.076542,401.757950,9.071309,401.662150,9.067351,401.560400,9.070543,401.464600,9.060042,401.384750,9.054027,401.317150,9.093683,401.136375,9.027431,400.767225,10.846152,400.867175,9.105248,400.722125,9.039433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,22:00:00,425.814775,10.368390,402.995925,9.091385,402.400775,9.073467,402.151475,9.052839,402.062200,9.039096,401.983875,9.031386,401.906325,9.025154,401.823475,9.024531,401.750700,9.011853,401.663950,8.998457,401.615425,9.029482,401.408750,8.949925,401.025700,10.509940,401.161275,8.967495,401.088750,8.874898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,22:30:00,427.734750,10.169540,403.907375,8.969070,403.171375,8.948167,402.786525,8.924789,402.632000,8.909623,402.605750,8.900416,402.516125,8.892059,402.398675,8.888637,402.323750,8.869473,402.212075,8.833364,402.159675,8.843511,401.904150,8.704923,401.557400,9.890013,401.604000,8.383329,401.544500,8.068604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,23:00:00,426.597000,9.795655,403.831925,8.488728,403.567300,8.424168,403.512525,8.354887,403.429225,8.270997,403.388800,8.211301,403.342675,8.142505,403.296525,8.036532,403.160225,7.916204,403.005925,7.670281,402.823100,7.454247,402.668300,6.963011,402.314225,8.416946,402.597950,5.933673,402.607825,5.401007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2016,23:30:00,424.078350,8.781588,404.689700,6.624164,404.468175,6.462121,404.351450,6.356079,404.345375,6.284753,404.273000,6.193727,404.223900,6.125404,404.126325,6.022476,404.006075,5.906187,403.802150,5.691971,403.671700,5.557179,403.516975,5.250650,403.009800,6.779151,403.166125,5.003134,403.089350,4.838171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
09/05/2016,00:00:00,419.281900,7.825421,405.367500,5.752041,405.028725,5.601369,405.000025,5.559363,404.887075,5.519006,404.823375,5.482145,404.727400,5.435443,404.596725,5.376929,404.389850,5.261677,404.069050,5.042813,403.864275,4.842081,403.874300,4.448511,403.528975,5.804934,403.866950,4.136546,403.769350,4.014449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
09/05/2016,00:30:00,416.928875,6.936640,405.543250,5.197885,405.325675,5.096607,405.194975,5.027354,405.099550,4.974009,405.015475,4.928982,404.947975,4.888212,404.756850,4.813476,404.584400,4.663013,404.390133,4.499060,404.290250,4.342270,404.174675,4.111506,403.826525,5.413925,404.020025,4.002979,403.879325,3.892030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,01:00:00,417.185400,6.565884,405.740400,4.861566,405.435200,4.765745,405.328425,4.727241,405.276375,4.710291,405.166875,4.683356,405.096600,4.660994,404.958725,4.636746,404.756625,4.567046,404.465250,4.441653,404.289525,4.346534,404.216400,4.124403,403.970200,5.349375,404.054475,3.981267,403.952800,3.860453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,01:30:00,419.294400,6.301763,405.907525,4.784298,405.714050,4.713544,405.575100,4.684623,405.469575,4.666535,405.422025,4.655538,405.334025,4.641254,405.215300,4.630292,405.042650,4.590360,404.799800,4.524196,404.622225,4.474171,404.338425,4.213396,404.052100,5.032927,404.042700,4.053991,403.885375,4.121816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,02:00:00,424.597700,6.146354,406.229850,4.852381,406.093350,4.800820,406.024450,4.775299,405.957900,4.752964,405.887950,4.734965,405.800900,4.713939,405.683100,4.691752,405.529275,4.643682,405.278700,4.571757,405.058925,4.529910,404.604900,4.326922,404.213800,5.306474,404.137550,4.509120,404.049000,4.571467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,02:30:00,417.929950,6.159901,406.619950,4.783856,406.417500,4.715891,406.317500,4.691222,406.289400,4.681057,406.237667,4.673831,406.162075,4.660732,406.019175,4.659288,405.799750,4.629832,405.543275,4.605519,405.202025,4.628797,404.708825,4.570197,404.316525,5.336007,404.183975,4.767158,404.038725,4.893560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,03:00:00,425.284000,5.985410,406.914075,4.779741,406.723100,4.722802,406.668750,4.697964,406.648500,4.679560,406.613300,4.665466,406.557400,4.647789,406.434325,4.634745,406.321825,4.598750,406.046650,4.547918,405.627450,4.544350,404.901950,4.495856,404.534850,5.471305,404.445950,4.894703,404.350250,5.022957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,03:30:00,426.051300,5.921880,407.264850,4.782911,406.842225,4.729831,406.767200,4.713266,406.761075,4.705674,406.669175,4.696919,406.615300,4.688934,406.516925,4.694537,406.395275,4.678007,406.125550,4.665607,405.859600,4.702229,405.238425,4.669151,404.815500,5.522954,404.608550,4.995599,404.406925,5.021670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,04:00:00,418.091325,5.933129,406.776750,4.963969,406.587000,4.936792,406.563325,4.928957,406.553300,4.925735,406.502400,4.925454,406.457400,4.922716,406.383525,4.933366,406.291725,4.925848,406.127025,4.933475,405.948700,4.988393,405.508850,4.970077,404.926675,5.559019,404.764525,5.138724,404.549225,5.120739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,04:30:00,418.607225,6.176649,406.277975,5.148034,406.052600,5.113367,406.044625,5.089693,406.126925,5.075153,406.148275,5.064812,406.169825,5.054479,406.160600,5.051516,406.171600,5.033146,406.115425,5.021897,406.051775,5.056332,405.864500,5.006094,405.434775,5.819990,405.121675,5.172818,404.751275,5.222686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,05:00:00,421.385700,6.352067,405.893650,5.274090,405.374800,5.233704,405.305750,5.208064,405.347025,5.199229,405.372750,5.194688,405.392325,5.186597,405.422200,5.191587,405.476075,5.178993,405.467250,5.175048,405.481175,5.212849,405.364475,5.162573,405.256650,6.043374,404.992225,5.297335,404.706925,5.313865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,05:30:00,418.503625,6.582145,404.634125,5.523279,404.263675,5.490150,404.177050,5.472446,404.289875,5.452984,404.388975,5.438229,404.492100,5.421978,404.539425,5.421542,404.614250,5.408669,404.669525,5.395994,404.761775,5.424143,404.820350,5.338569,405.510100,6.644061,404.798450,5.405504,404.751525,5.341545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,06:00:00,413.035600,6.786823,403.822800,5.671794,403.505325,5.625749,403.428925,5.602322,403.610400,5.564262,403.686600,5.535995,403.774275,5.523207,403.785900,5.517860,403.889325,5.497913,403.965775,5.480516,404.015550,5.508745,404.110775,5.433374,405.308800,7.158865,404.090375,5.525116,404.224800,5.434506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,06:30:00,412.024125,6.825240,403.445725,5.656968,403.300900,5.625027,403.397550,5.612817,403.513050,5.588530,403.639725,5.563987,403.706550,5.544888,403.799450,5.536719,403.865850,5.519884,403.973525,5.512814,404.064800,5.553261,404.170600,5.483455,405.195550,7.413318,404.232050,5.569424,404.237400,5.495280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,07:00:00,411.268650,7.194181,403.500650,5.780335,403.179575,5.714732,403.155850,5.692375,403.179275,5.683750,403.261925,5.673076,403.394800,5.639450,403.425525,5.617287,403.497825,5.599904,403.631700,5.586195,403.658975,5.626167,403.682925,5.557193,405.423875,8.053822,403.810350,5.658892,403.858425,5.539934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,07:30:00,409.841950,7.119217,402.626475,5.715314,402.442550,5.652864,402.653675,5.587377,402.857900,5.544380,402.988050,5.512206,403.062975,5.494317,403.120900,5.480818,403.188550,5.459868,403.205800,5.449580,403.191050,5.498091,403.261900,5.408475,404.699175,8.166341,403.426650,5.487456,403.500925,5.348992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,08:00:00,409.034875,6.931711,402.327625,5.511949,402.191200,5.444352,402.486000,5.368354,402.734375,5.337113,402.923000,5.309120,403.001550,5.302554,403.067750,5.295568,403.075850,5.282993,403.113525,5.287454,403.123475,5.328462,403.236175,5.253216,403.957950,7.939873,403.235175,5.374919,403.263900,5.273923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,08:30:00,409.107550,6.978735,402.174450,5.459307,402.045900,5.409047,402.237275,5.357280,402.438950,5.315685,402.628475,5.283192,402.639200,5.278269,402.667575,5.286790,402.812475,5.256950,402.884775,5.245575,402.937750,5.280830,403.016500,5.208263,403.349500,7.813459,403.010925,5.313639,403.099150,5.210464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,09:00:00,408.238600,7.088642,402.003875,5.526841,401.926050,5.462086,402.119125,5.396020,402.223275,5.362455,402.247850,5.351922,402.345450,5.331492,402.312775,5.346330,402.411575,5.332113,402.503375,5.318960,402.560350,5.347226,402.587750,5.283813,403.193175,7.912293,402.698325,5.414352,402.837375,5.290125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,09:30:00,410.074600,7.593047,402.105450,5.564939,401.988725,5.475504,402.190375,5.372323,402.352450,5.284941,402.500625,5.231491,402.623650,5.199594,402.679825,5.184171,402.715400,5.168510,402.621925,5.177680,402.682700,5.218468,402.732650,5.148085,403.694500,8.280917,402.849475,5.271641,402.860625,5.152854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,10:00:00,408.567000,7.394618,402.175600,5.251653,402.018900,5.165235,402.177000,5.076241,402.257600,5.055051,402.290375,5.039711,402.306950,5.039629,402.290025,5.061401,402.454900,5.023031,402.525375,5.001916,402.596800,5.026258,402.633975,4.946553,403.738800,8.272667,402.737050,5.071910,402.818650,4.956613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,10:30:00,412.044900,7.878858,402.167550,5.173709,402.010700,5.098959,402.076700,5.064716,402.292725,5.011513,402.371475,5.002370,402.413000,4.990416,402.470600,4.983794,402.510475,4.958240,402.481200,4.965695,402.625875,4.945089,402.730250,4.833081,404.185100,8.499745,402.826350,4.980583,402.819000,4.856903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,11:00:00,408.238225,7.491268,402.049225,4.956915,401.930900,4.880496,402.086625,4.854715,402.139700,4.835377,402.197275,4.838660,402.208425,4.841087,402.225550,4.836279,402.278300,4.784848,402.436775,4.696399,402.557050,4.681931,402.601025,4.585925,404.142067,8.662205,402.705650,4.706709,402.724500,4.522928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,11:30:00,408.560850,7.039377,401.924850,4.652328,401.751050,4.536443,401.902600,4.417097,401.998200,4.353840,401.965000,4.336439,402.013525,4.314922,402.139825,4.251408,402.266025,4.170122,402.335525,4.122873,402.425425,4.146755,402.479725,4.037344,404.080250,8.840551,402.616775,4.185020,402.589750,3.997364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,12:00:00,410.853925,7.159692,401.840075,4.298015,401.792650,4.141652,402.019275,4.021538,402.116825,3.974554,402.038500,4.023322,402.062500,4.034147,402.167725,4.037098,402.269175,4.000424,402.393675,3.959309,402.520950,3.961434,402.476725,3.863779,403.465150,8.427981,402.615175,4.061592,402.551000,3.919445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,12:30:00,407.384475,7.413199,401.016450,4.485831,400.878225,4.294836,400.947900,4.182308,401.196275,4.104082,401.289625,4.068743,401.300000,4.072379,401.300625,4.070391,401.238975,4.065116,401.309675,4.041735,401.350225,4.062834,401.410050,3.990089,402.648375,8.568696,401.440800,4.205580,401.438800,4.009922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,13:00:00,407.824550,7.319961,399.925475,4.297801,399.867150,4.115921,400.161450,3.976148,400.258650,3.935338,400.395350,3.875374,400.467600,3.850309,400.522000,3.832844,400.590850,3.804986,400.701125,3.767199,400.641325,3.835690,400.633600,3.803355,401.607325,8.732769,400.723025,4.084634,400.678850,3.893434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,13:30:00,407.883475,7.581975,399.939925,4.417867,399.946650,4.281958,400.073125,4.210029,400.148950,4.184655,400.320825,4.138413,400.346675,4.110102,400.378250,4.116841,400.418475,4.119599,400.347575,4.152738,400.461375,4.174222,400.439800,4.100752,402.355325,9.386950,400.618700,4.301974,400.604000,4.096508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,14:00:00,410.442150,7.669956,399.678575,4.438734,399.678200,4.288172,399.804875,4.228985,399.917675,4.195170,400.014500,4.143676,400.055525,4.121789,400.047075,4.149612,400.113025,4.128338,400.236050,4.079115,400.310725,4.108394,400.383725,4.014159,401.955375,9.546701,400.570000,4.238557,400.525625,4.035685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,14:30:00,408.912025,7.904322,399.776100,4.602028,399.596425,4.458293,399.792325,4.356156,400.005350,4.305603,400.055250,4.287609,400.058075,4.274596,400.147550,4.263430,400.255750,4.231579,400.444775,4.187726,400.529350,4.209188,400.522500,4.144518,401.986075,9.645579,400.686975,4.365431,400.712800,4.182000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,15:00:00,410.051100,7.803070,400.025525,4.767912,399.729775,4.644622,399.931725,4.549723,400.215900,4.462667,400.321950,4.415743,400.368525,4.398822,400.437750,4.394962,400.495000,4.381317,400.483025,4.386848,400.546525,4.429679,400.609050,4.354171,402.456475,10.176526,400.760000,4.591178,400.823975,4.381885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,15:30:00,409.639550,8.014288,399.744850,5.064522,399.614000,4.941997,399.822475,4.853802,399.979400,4.810123,400.040450,4.793259,400.125500,4.769364,400.144775,4.782168,400.275275,4.750728,400.423000,4.723006,400.524625,4.763857,400.530175,4.692240,401.555200,10.328613,400.729350,4.935180,400.707625,4.744829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,16:00:00,414.367425,8.118450,399.866375,5.396607,399.860375,5.276464,399.924350,5.216248,400.024625,5.173864,400.108400,5.142652,400.177275,5.109720,400.245100,5.085761,400.376025,5.006529,400.465825,4.956655,400.517550,4.983466,400.522975,4.913708,400.692425,9.741868,400.486375,5.145628,400.526525,4.982959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,16:30:00,415.897400,8.696217,400.415850,5.728159,400.148275,5.516711,400.285425,5.405814,400.398550,5.372520,400.438350,5.316815,400.470175,5.272499,400.537975,5.250803,400.606850,5.209880,400.718575,5.192158,400.782300,5.227692,400.779775,5.147244,401.489600,9.752124,400.795125,5.354664,400.828225,5.202518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,17:00:00,418.046925,9.115450,401.777600,7.029885,401.568875,7.012230,401.468800,7.044034,401.441325,7.089688,401.464400,7.106631,401.435250,7.117293,401.392975,7.158096,401.371900,7.159089,401.323350,7.185077,401.313700,7.236898,401.249600,7.182080,400.927900,10.082812,401.068550,7.330905,401.063725,7.230925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,17:30:00,420.952125,9.564088,401.306750,7.599471,401.109575,7.523294,401.083700,7.481980,401.090375,7.464896,401.041425,7.459853,401.031425,7.445550,400.969075,7.446836,400.959350,7.433717,400.922425,7.431430,400.901825,7.472892,400.832725,7.415342,401.470225,10.159210,400.562525,7.558253,400.471350,7.485702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,18:00:00,418.434750,9.705224,400.541825,7.785165,400.064175,7.700552,400.029450,7.662128,400.081775,7.636766,400.084250,7.621728,400.090375,7.608658,400.096300,7.613804,400.126825,7.594867,400.130725,7.586606,400.145425,7.624751,400.111825,7.555581,401.697175,10.267630,400.044900,7.675909,400.038750,7.588218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,18:30:00,416.759200,9.687624,399.647075,7.873479,399.433200,7.806814,399.578950,7.752701,399.628600,7.732297,399.718400,7.694173,399.751325,7.666417,399.774700,7.653353,399.804025,7.640089,399.851875,7.622593,399.909225,7.650095,399.900950,7.543805,401.548575,10.381860,400.069900,7.584828,400.110775,7.461265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,19:00:00,417.628800,9.554968,399.751450,7.792799,399.501925,7.702738,399.587550,7.657461,399.676300,7.626850,399.713850,7.606975,399.714525,7.588672,399.745700,7.583020,399.776225,7.556502,399.835325,7.517160,399.900925,7.548986,399.912700,7.460500,401.329675,10.286542,400.119050,7.492767,400.177525,7.366278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,19:30:00,416.792200,9.451706,399.833275,7.782421,399.717325,7.670461,399.783325,7.599687,399.868350,7.544559,399.945975,7.488322,400.006625,7.459880,400.048575,7.438362,400.099875,7.398919,400.205450,7.358838,400.271725,7.378324,400.284200,7.295540,401.224225,10.059933,400.309925,7.406425,400.340600,7.318109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,20:00:00,422.588825,9.287270,400.681600,7.373746,400.595675,7.280759,400.636000,7.238480,400.687425,7.212665,400.738925,7.176769,400.734075,7.145945,400.792300,7.120308,400.789525,7.074134,400.832700,7.045908,400.871975,7.102864,400.846425,7.089042,401.457325,9.604909,400.817850,7.342297,400.950825,7.329868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,20:30:00,419.973300,8.795658,401.547300,7.223681,401.386400,7.136604,401.371575,7.095299,401.382225,7.065043,401.382250,7.037330,401.367050,7.011129,401.376600,6.978533,401.384700,6.929625,401.383800,6.906566,401.408100,6.992703,401.330900,7.038874,401.961750,9.314760,401.266375,7.421315,401.242025,7.580829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,21:00:00,421.737725,8.568531,402.834400,7.098774,402.657275,7.015637,402.621225,6.975075,402.627375,6.942504,402.581150,6.900688,402.536100,6.868427,402.476700,6.826863,402.358525,6.781556,401.962225,6.919537,401.713800,7.204595,401.594900,7.366364,402.351025,9.384591,401.368450,7.802547,401.317000,7.970130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,21:30:00,424.418175,8.677484,404.367825,7.201719,403.954175,7.011051,403.821850,6.895625,403.752375,6.841720,403.590825,6.808867,403.381500,6.772727,402.974100,6.821854,402.451125,7.023559,402.084975,7.297067,401.920725,7.476980,401.746500,7.637449,402.611050,9.603419,401.463225,8.317177,401.290200,8.636253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,22:00:00,424.731625,8.805276,405.222825,7.307415,404.371725,7.270786,404.136325,7.301896,403.749900,7.392083,403.308625,7.551972,403.026050,7.686122,402.669950,8.019152,402.322275,8.325779,402.002550,8.715018,401.871500,8.987587,401.685475,9.216505,403.416625,10.393687,401.215650,9.774518,401.019875,9.936238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,22:30:00,425.282750,8.766927,404.929225,7.781983,404.397150,7.813064,404.149725,7.882733,403.737175,8.070298,402.975325,8.429725,402.602625,8.683785,402.400425,8.892658,402.251250,9.145662,402.128900,9.377959,402.073750,9.574535,401.950950,9.694597,404.309050,11.038113,401.696775,10.027551,401.578150,10.068073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2016,23:00:00,422.409325,8.893880,404.816525,8.262502,404.419275,8.359657,404.053800,8.476568,403.618625,8.692877,403.053525,9.008076,402.827250,9.194541,402.720500,9.358989,402.654925,9.489385,402.619000,9.628153,402.597250,9.792631,402.462700,9.907267,404.688800,11.195238,402.192050,10.258913,401.976675,10.327695,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
09/05/2016,23:30:00,423.726075,9.203360,404.497775,8.872424,403.961525,8.998484,403.741825,9.072247,403.539500,9.176419,403.207975,9.367682,402.986125,9.546101,402.892025,9.744257,402.839150,9.873017,402.801725,10.010166,402.800900,10.149132,402.667475,10.222950,404.824250,11.360810,402.347325,10.459290,402.102075,10.505905,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/05/2016,00:00:00,424.828150,9.527340,405.050700,9.481993,404.019350,9.930233,403.733700,10.079424,403.635750,10.146355,403.551375,10.206540,403.487000,10.250983,403.420950,10.330007,403.351800,10.377508,403.256200,10.422970,403.194300,10.490042,402.981275,10.482800,404.922100,11.541657,402.588050,10.616367,402.229875,10.641153,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/05/2016,00:30:00,420.014125,10.204120,404.916625,10.331030,404.310925,10.465702,403.997975,10.500448,403.910350,10.509430,403.784750,10.519058,403.696750,10.526563,403.521475,10.544245,403.247567,10.558667,403.074100,10.561977,403.025700,10.608113,402.714625,10.550005,403.873275,11.518743,402.081725,10.581125,401.971600,10.483303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,01:00:00,428.040400,10.347533,405.583500,10.286425,404.664325,10.474673,404.205725,10.517513,404.122125,10.517628,404.064450,10.516113,404.013550,10.518900,403.974975,10.533590,403.926150,10.529563,403.845050,10.531418,403.767575,10.578580,403.565250,10.526383,404.251500,11.627413,403.016975,10.112455,402.112950,9.498920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,01:30:00,432.346675,10.397445,407.081100,10.163403,406.294250,10.257178,405.703000,10.232991,405.487100,10.218910,405.268650,10.239303,404.762525,10.308723,404.422725,10.428750,404.309775,10.467475,404.235000,10.490420,404.134175,10.545248,403.915075,10.418677,405.803025,11.699780,402.321525,9.737756,401.708200,9.486085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,02:00:00,429.575350,10.537030,408.323425,10.169302,407.095375,10.296205,406.511400,10.381618,406.362025,10.417918,406.158275,10.433770,405.848675,10.468578,405.461425,10.525365,405.134225,10.559445,404.748400,10.587735,404.395975,10.646055,403.799850,10.412267,406.010450,11.524520,401.969675,9.209094,401.683600,9.021929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,02:30:00,425.731250,10.594415,409.896667,10.142404,409.203500,10.190011,408.987450,10.150332,408.899625,10.110046,408.752800,10.058627,408.636275,10.023391,408.429725,9.953907,408.153575,9.905051,407.786400,9.809916,407.459900,9.777421,406.777500,9.596732,405.669250,10.613522,404.753100,9.378715,403.518625,9.331507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,03:00:00,424.746250,9.937103,409.994850,8.967562,409.652900,8.845345,409.479100,8.720524,409.417050,8.642592,409.382300,8.602044,409.394800,8.577666,409.389700,8.550876,409.359725,8.504884,409.316600,8.454168,409.315025,8.457869,409.178000,8.315575,408.026200,9.501910,408.600675,8.171012,407.364750,8.030166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,03:30:00,419.234525,9.388939,411.496125,8.460292,411.214000,8.429443,411.096567,8.395848,410.978900,8.375970,410.969650,8.367287,410.926425,8.359514,410.880250,8.360680,410.823900,8.344632,410.715700,8.330429,410.726375,8.363593,410.538300,8.286722,409.652475,9.086177,409.976725,8.272686,409.000300,8.190875,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/05/2016,04:00:00,427.032875,9.157285,411.434050,8.358379,410.934275,8.346978,410.696975,8.312878,410.583950,8.286048,410.435450,8.261164,410.386000,8.250186,410.263850,8.243244,410.147000,8.223489,410.068625,8.204248,410.003600,8.238819,409.726250,8.145507,409.542875,8.925030,408.917350,8.081418,408.469550,7.967511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/05/2016,04:30:00,415.299675,8.975011,409.382950,8.159439,409.104275,8.127059,408.992250,8.086952,408.901300,8.051898,408.784900,8.026545,408.732825,8.007950,408.668700,8.004920,408.582800,7.976748,408.438250,7.952692,408.292875,7.976255,408.045650,7.871950,408.157000,8.625533,407.460300,7.822320,406.948425,7.731703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,05:00:00,413.295450,8.790807,407.574075,7.952044,407.219800,7.924851,406.999575,7.883089,406.882775,7.860848,406.818150,7.847198,406.805225,7.838227,406.720325,7.837822,406.622925,7.824434,406.544550,7.808992,406.495575,7.843982,406.392200,7.777116,406.751225,8.482074,406.239300,7.815571,406.156175,7.780438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,05:30:00,416.609900,8.735472,406.337525,7.997985,406.115775,8.003837,406.037575,8.003355,406.057775,8.000259,406.065450,8.000654,406.062875,7.998890,406.077550,8.016623,406.089125,8.009819,406.112700,8.015202,406.154900,8.059884,406.160425,8.008419,406.036650,8.562615,406.202700,8.065597,406.249475,8.044493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,06:00:00,414.475075,8.862116,406.578125,8.240869,406.459275,8.255335,406.422825,8.259268,406.424925,8.260976,406.450925,8.263706,406.496975,8.262214,406.492100,8.275445,406.517550,8.270765,406.500975,8.270865,406.551450,8.312672,406.544225,8.257603,406.478525,8.764767,406.537900,8.305082,406.567900,8.281078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,06:30:00,412.119775,9.020600,406.247025,8.402837,406.203875,8.409024,406.166100,8.399247,406.172050,8.383844,406.192775,8.387993,406.193975,8.385212,406.176900,8.400142,406.193850,8.384282,406.192625,8.369554,406.229325,8.407677,406.160900,8.337499,406.457375,8.900158,406.178175,8.363380,406.116425,8.329189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,07:00:00,420.126800,9.420290,405.779975,8.858705,405.611100,8.821815,405.752733,8.791453,405.658125,8.721812,405.772700,8.676771,405.795000,8.642696,405.824200,8.636563,405.870200,8.590964,405.942150,8.559348,406.012400,8.556848,406.034900,8.486664,406.055050,8.976482,406.107725,8.455086,406.142467,8.398065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,07:30:00,420.981825,9.587292,406.133025,9.040076,406.014700,9.022505,406.007800,8.977621,406.053775,8.933099,406.099175,8.902950,406.110475,8.854577,406.114675,8.820833,406.154175,8.765179,406.160825,8.718883,406.182650,8.689616,406.197650,8.597650,406.891500,10.761214,406.177000,8.566954,406.138175,8.428102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,08:00:00,417.672450,9.755928,405.933325,9.085166,405.671975,9.070140,405.608425,8.998839,405.650125,8.954887,405.626075,8.938602,405.621275,8.883198,405.626200,8.835426,405.623425,8.781091,405.623575,8.729876,405.654675,8.708437,405.591625,8.610967,407.559125,13.610977,405.574850,8.635238,405.523450,8.422708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,08:30:00,415.111325,19.110173,404.756625,9.299601,404.635025,9.103716,404.610175,8.995472,404.652975,8.917853,404.643150,8.892103,404.653825,8.842620,404.669125,8.803890,404.740375,8.738893,404.751525,8.681368,404.803000,8.663363,404.850475,8.574566,407.397775,13.751402,404.948925,8.584114,404.990525,8.361974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,09:00:00,417.104350,29.756432,404.865500,9.510217,404.707325,9.055782,404.680675,8.932315,404.686450,8.865517,404.695375,8.828187,404.697900,8.772836,404.698400,8.708588,404.737125,8.654817,404.771975,8.611403,404.855925,8.594515,404.915875,8.499939,407.137625,13.480725,404.965675,8.535474,404.980950,8.316678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,09:30:00,415.729950,29.098833,404.820025,9.523006,404.627800,9.099964,404.552425,8.938068,404.615700,8.839526,404.615350,8.776751,404.632400,8.711832,404.637550,8.595796,404.666775,8.545967,404.716750,8.474121,404.770875,8.452064,404.759725,8.336331,406.727325,13.138663,404.771275,8.352533,404.810175,8.147918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,10:00:00,413.253175,28.237300,403.788700,9.332063,403.671525,8.926722,403.679975,8.725332,403.661825,8.618382,403.707250,8.544899,403.748650,8.511743,403.762050,8.344569,403.861750,8.290910,403.897250,8.211078,403.936350,8.152041,403.956175,8.069124,405.698525,13.074005,403.993900,8.128632,404.039550,7.952894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,10:30:00,415.739150,31.083320,403.212975,9.327687,403.137100,8.843391,403.302575,8.625942,403.331050,8.516568,403.383075,8.469480,403.412675,8.442555,403.384150,8.305219,403.467475,8.256100,403.488900,8.224919,403.544675,8.203017,403.584325,8.129991,405.498950,13.174045,403.691400,8.207603,403.711575,8.012744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,11:00:00,413.926225,33.010712,403.063875,9.533978,402.921650,8.990237,402.948000,8.789408,403.084450,8.689949,403.136500,8.650006,403.170350,8.610350,403.285000,8.478645,403.352875,8.432676,403.357700,8.367382,403.428900,8.334754,403.497975,8.224100,405.257600,13.443425,403.627025,8.254238,403.585150,8.050073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,11:30:00,412.018350,36.424550,402.615725,9.755583,402.558775,9.073733,402.528125,8.796041,402.611375,8.661227,402.647075,8.603804,402.724700,8.576216,402.814175,8.457943,402.908500,8.392140,402.993825,8.326963,403.092775,8.285104,403.087925,8.186716,404.599200,13.336363,403.152250,8.244359,403.097500,8.056825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,12:00:00,410.818275,29.063548,401.952900,9.620570,401.878850,9.136360,402.000825,8.910411,402.099050,8.803122,402.189700,8.736592,402.243925,8.707030,402.306900,8.526504,402.421250,8.478927,402.553875,8.375796,402.651250,8.340534,402.700050,8.236344,404.338700,13.894505,402.738975,8.327948,402.809400,8.136405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,12:30:00,410.465050,33.933222,401.489825,9.944772,401.396925,9.326113,401.598400,9.038617,401.726775,8.936742,401.774475,8.892034,401.896700,8.869712,401.886550,8.710479,401.943950,8.680272,402.123100,8.603805,402.245075,8.518139,402.330925,8.416429,404.193750,14.662558,402.378150,8.527825,402.482800,8.323042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,13:00:00,408.941725,30.582468,400.999500,9.943643,401.004550,9.349588,401.178400,9.093040,401.368425,9.004424,401.561800,8.959948,401.679950,8.938600,401.673125,8.757077,401.713000,8.752218,401.664400,8.692862,401.732525,8.600720,401.885000,8.521771,404.010700,15.429202,402.162300,8.671654,402.278725,8.324610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,13:30:00,409.050900,23.943093,400.811525,9.620645,400.749175,9.117342,401.031375,8.925828,401.213150,8.795652,401.311075,8.687043,401.375200,8.695240,401.468125,8.450454,401.570100,8.441078,401.576375,8.375264,401.660050,8.362875,401.762825,8.201395,403.428125,15.944768,401.889025,8.460057,401.906050,8.021704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,14:00:00,405.874675,24.167785,400.657600,9.615831,400.568950,8.962177,400.797650,8.559894,400.882150,8.413961,401.085450,8.301064,401.183975,8.207509,401.271200,8.140154,401.331950,8.043765,401.449825,7.945599,401.722767,7.954963,401.624325,7.775935,404.855700,17.652995,401.743725,8.050676,401.820175,7.677804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,14:30:00,406.551900,20.562260,400.330425,9.395048,400.447350,8.747073,400.565250,8.450676,400.654575,8.354868,400.826075,8.277324,401.016300,8.146115,401.181175,8.015885,401.217600,7.955539,401.239000,7.919981,401.307950,7.977256,401.415350,7.799342,403.549625,17.977570,401.571000,8.006591,401.641250,7.670574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,15:00:00,413.857850,18.810288,400.267025,8.734419,400.240550,8.201631,400.408450,7.936867,400.543000,7.819574,400.655925,7.740404,400.714950,7.708678,400.747400,7.708133,400.862650,7.649271,400.842150,7.619306,401.102100,7.633033,401.188325,7.471329,402.955750,17.533228,401.393675,7.705320,401.458875,7.375189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,15:30:00,412.647275,17.076780,399.824275,8.803386,399.862100,8.237255,400.119400,7.945733,400.300175,7.811420,400.387575,7.764223,400.491500,7.704718,400.598325,7.658916,400.667700,7.617020,400.700950,7.608817,400.698175,7.694266,400.790900,7.578908,403.585650,17.780175,400.886225,7.877687,400.838900,7.602978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,16:00:00,416.194950,14.259498,400.454525,7.958206,400.235250,7.548927,400.323175,7.267260,400.673300,7.075545,400.912000,6.913177,400.928975,6.880285,400.994275,6.824483,401.115250,6.750826,401.217400,6.702620,401.315800,6.739868,401.336900,6.618470,403.671450,17.344655,401.502100,6.919664,401.479625,6.613171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,16:30:00,412.267325,12.823802,400.740725,7.489745,400.489200,7.291836,400.595975,7.173956,400.722375,7.126914,400.821000,7.088701,400.916575,7.040712,400.992550,7.024689,401.047400,6.985462,401.167225,6.945365,401.265850,6.975892,401.311025,6.841730,401.735950,14.938903,401.446100,7.064559,401.439600,6.812845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,17:00:00,411.753325,12.211110,400.288250,7.265163,400.238625,7.072951,400.461350,6.914395,400.695550,6.819721,400.799325,6.788425,400.902275,6.723023,401.033150,6.671505,401.148250,6.613275,401.190150,6.575234,401.225425,6.635738,401.214925,6.548081,403.327675,17.306475,401.259650,6.918098,401.266125,6.591316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,17:30:00,411.200250,12.056983,401.258800,7.177243,401.042675,6.888135,401.181950,6.764363,401.272350,6.676678,401.352250,6.611537,401.430950,6.581965,401.519600,6.498171,401.519500,6.473073,401.544300,6.417970,401.638000,6.433868,401.659000,6.273175,401.775425,14.148315,401.825425,6.512570,401.767475,6.247243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,18:00:00,420.258300,11.657275,400.963475,7.094891,400.629625,6.832568,400.670000,6.690757,400.853675,6.588017,401.041875,6.514141,401.156175,6.458138,401.259550,6.413418,401.330200,6.365220,401.429925,6.322819,401.478850,6.370702,401.543775,6.213040,402.979025,15.749065,401.672725,6.387539,401.626750,6.037430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,18:30:00,412.007650,11.365465,400.211325,6.991700,400.078575,6.791136,400.237175,6.681047,400.320600,6.632452,400.434575,6.603604,400.474875,6.576617,400.496500,6.579156,400.550175,6.538080,400.631200,6.480982,400.745050,6.524633,400.723775,6.428788,402.892600,16.196523,400.873800,6.755524,400.822900,6.475722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,19:00:00,417.715475,11.516735,401.030600,6.976389,400.867875,6.676410,400.939975,6.536464,401.054925,6.313664,401.140425,6.214455,401.129875,6.166437,401.147775,6.122463,401.205275,6.051255,401.290225,5.939593,401.356675,5.944784,401.337450,5.793770,402.118400,15.098945,401.473700,5.998759,401.512925,5.705640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,19:30:00,422.157150,11.054200,401.833350,6.624926,401.581175,6.189478,401.564125,5.949666,401.579550,5.841785,401.565200,5.792318,401.594225,5.734375,401.625825,5.677312,401.659250,5.591570,401.669925,5.495345,401.683975,5.490688,401.734775,5.296141,402.208925,13.301595,401.736200,5.376941,401.772850,5.017742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,20:00:00,420.220975,10.285810,401.774750,6.080343,401.638000,5.793658,401.654725,5.654781,401.736875,5.575328,401.783750,5.519504,401.808475,5.464849,401.842800,5.427929,401.888375,5.360055,401.909025,5.258680,401.935950,5.251506,401.899800,5.087039,402.496725,13.293368,401.986550,5.209240,401.929550,4.863068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,20:30:00,421.004975,9.853678,402.555300,5.809833,402.485475,5.532708,402.506225,5.414148,402.529475,5.346318,402.519850,5.285825,402.517500,5.257624,402.506675,5.239043,402.435125,5.171232,402.361850,5.089146,402.358525,5.104855,402.299150,4.963438,402.836000,12.767415,402.154200,5.134578,402.122325,4.805137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,21:00:00,420.464200,9.224401,403.260050,5.535316,403.154000,5.330623,403.099575,5.236274,403.074625,5.177315,403.076300,5.130381,403.046425,5.092559,402.997800,5.051137,402.940425,4.992431,402.839675,4.927891,402.799300,4.941154,402.725050,4.800921,402.844800,11.109225,402.622575,4.929685,402.532250,4.653625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,21:30:00,420.696625,8.488365,403.878900,5.100955,403.704450,4.929614,403.653800,4.849254,403.612700,4.807688,403.573725,4.762861,403.542725,4.733144,403.456200,4.704559,403.397875,4.650090,403.284150,4.578648,403.201425,4.582021,403.019650,4.429407,403.035700,9.357342,402.918100,4.492942,402.802150,4.231293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,22:00:00,419.485125,8.113153,404.343500,4.846038,404.065425,4.669493,403.826350,4.563588,403.770650,4.514569,403.719075,4.483802,403.707725,4.458983,403.635275,4.447092,403.509600,4.398109,403.438850,4.355383,403.400375,4.380789,403.240575,4.261714,403.331875,9.143215,403.143575,4.408566,402.960450,4.193032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,22:30:00,418.443825,7.894983,404.494850,4.792158,404.119325,4.619626,404.009700,4.557742,403.984225,4.536335,403.909700,4.510035,403.839175,4.489417,403.761250,4.482723,403.673775,4.453423,403.651850,4.439233,403.614975,4.483445,403.526050,4.389187,403.493650,8.404891,403.298225,4.555047,403.225275,4.403263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,23:00:00,416.207425,7.632692,404.477725,4.891351,404.172850,4.763958,403.973350,4.708911,403.919350,4.686109,403.897400,4.674828,403.823975,4.658749,403.743275,4.659305,403.711350,4.637917,403.634300,4.626161,403.610150,4.671604,403.511500,4.582517,403.621650,8.601688,403.293850,4.761284,403.240200,4.613988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2016,23:30:00,417.458825,7.461970,404.702650,4.995567,404.361375,4.892207,404.284450,4.859680,404.249625,4.845830,404.209450,4.835241,404.144375,4.824283,404.095900,4.824889,404.051600,4.803797,403.926225,4.783708,403.892100,4.825020,403.740675,4.730632,403.821925,8.522782,403.573200,4.884488,403.469800,4.749511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,00:00:00,416.508225,7.274399,404.879525,5.016568,404.727650,4.940580,404.675575,4.912850,404.632450,4.900121,404.576525,4.888399,404.554325,4.879161,404.453800,4.879707,404.358800,4.860128,404.284175,4.846246,404.158275,4.885520,404.032250,4.793409,404.063200,8.593084,403.751100,4.960381,403.691400,4.845069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,00:30:00,418.336350,7.196668,405.350050,5.090365,405.126875,5.022989,405.008650,4.998510,404.986800,4.989788,404.955100,4.982340,404.887400,4.974966,404.824075,4.980361,404.745667,4.978249,404.613233,4.964873,404.444475,4.987419,404.195300,4.896742,404.297825,7.989265,403.905075,5.036604,403.674025,4.934287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,01:00:00,417.872625,7.214767,405.516675,5.205353,405.319550,5.141889,405.245775,5.115513,405.193275,5.104098,405.128000,5.092605,405.104225,5.082827,405.001350,5.081396,404.905800,5.059305,404.750300,5.037572,404.638875,5.067169,404.388750,4.966878,404.369250,7.906898,404.019500,5.080795,403.846250,4.981758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,01:30:00,419.023600,7.257991,405.802850,5.253687,405.614050,5.183303,405.520875,5.159605,405.501800,5.149256,405.478150,5.139400,405.386950,5.127673,405.306725,5.128561,405.232625,5.106898,405.098325,5.086483,404.991750,5.116539,404.660125,5.008208,404.741375,8.335453,404.286125,5.129110,404.068250,5.008026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,02:00:00,418.068625,7.196020,406.187625,5.283271,405.973100,5.218007,405.894900,5.195728,405.845550,5.181414,405.807150,5.171800,405.748975,5.162688,405.652675,5.162858,405.531925,5.139645,405.279625,5.113629,405.096050,5.136141,404.752125,5.021645,404.773150,8.261272,404.288900,5.144652,403.915975,5.007304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,02:30:00,413.936175,6.998246,406.270600,5.247497,406.087825,5.201891,406.005700,5.186081,405.950825,5.176336,405.906575,5.168997,405.796075,5.163159,405.669900,5.167021,405.481475,5.146682,405.151225,5.122201,404.891725,5.147233,404.622933,5.049579,404.723475,7.921605,404.114775,5.146848,403.863525,4.986893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,03:00:00,412.969025,6.849354,406.139425,5.250646,405.940650,5.213460,405.880550,5.195973,405.826525,5.188043,405.751475,5.180504,405.709100,5.172392,405.576975,5.174252,405.437225,5.157170,405.216850,5.140497,405.007150,5.174720,404.651875,5.076601,404.626950,7.678359,404.194150,5.148212,403.844525,4.982749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,03:30:00,412.645000,6.752907,405.857525,5.251939,405.701525,5.216597,405.662275,5.204073,405.665825,5.193291,405.637500,5.184793,405.605300,5.177178,405.537225,5.178688,405.415475,5.161528,405.224400,5.144912,405.063750,5.178688,404.685625,5.077419,404.705425,8.097658,404.154700,5.136339,403.836950,4.978168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,04:00:00,412.906575,6.719935,405.418725,5.275846,405.325175,5.246599,405.356525,5.219064,405.414500,5.206352,405.413300,5.195667,405.448800,5.181165,405.423825,5.178037,405.404225,5.161109,405.322375,5.138806,405.250800,5.168441,404.938275,5.059471,404.872700,8.422712,404.260650,5.121296,403.941475,4.943054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,04:30:00,415.234400,6.804820,404.855100,5.293083,404.652600,5.241515,404.739575,5.214219,404.837525,5.196044,404.885275,5.181089,404.914775,5.171260,404.937525,5.170079,404.932150,5.143926,404.931625,5.126378,404.894975,5.159579,404.804225,5.054480,405.161650,9.235125,404.282100,5.165010,403.961500,4.961460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,05:00:00,413.041825,6.950054,404.264375,5.369528,404.074475,5.321340,404.102575,5.277084,404.267750,5.255607,404.300400,5.236094,404.340900,5.225948,404.380375,5.221859,404.436875,5.201911,404.486750,5.179882,404.557800,5.210728,404.470025,5.103548,405.174650,9.504609,404.267900,5.197029,403.865600,4.954717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,05:30:00,416.375875,7.148440,403.912625,5.392730,403.711500,5.337569,403.805525,5.295261,403.942325,5.280050,403.977650,5.267392,404.048975,5.254901,404.084575,5.260492,404.153525,5.239127,404.255625,5.213956,404.305100,5.248945,404.299400,5.149699,405.091075,9.846292,404.274725,5.312704,404.190200,5.118329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,06:00:00,410.237575,7.286347,403.483100,5.427249,403.338125,5.362439,403.344550,5.328281,403.491375,5.298570,403.612700,5.270704,403.660725,5.253766,403.684000,5.253877,403.777225,5.231822,403.826775,5.218893,403.879375,5.257312,403.910475,5.166021,404.612700,9.937441,403.870050,5.353909,403.870950,5.172508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,06:30:00,410.252225,7.677728,403.064800,5.572489,402.796075,5.510090,402.844825,5.464672,402.978075,5.447249,403.045300,5.417546,403.070850,5.404386,403.099825,5.404004,403.187725,5.381138,403.277800,5.361734,403.370550,5.400378,403.377775,5.310597,404.507500,10.763690,403.411500,5.510769,403.378175,5.334246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,07:00:00,411.431425,8.372160,402.267675,5.739278,402.153225,5.645102,402.249125,5.569819,402.390475,5.542590,402.433025,5.518592,402.454725,5.507766,402.552300,5.500808,402.656600,5.474010,402.776700,5.442546,402.849800,5.486604,402.845925,5.403619,404.287550,11.582777,402.836133,5.631384,402.830425,5.408107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,07:30:00,407.587725,8.391025,401.666375,5.748436,401.526000,5.660939,401.578450,5.634340,401.705475,5.601879,401.765300,5.589102,401.870800,5.569389,402.042225,5.553843,402.097075,5.524327,402.141425,5.514572,402.129975,5.566410,402.243075,5.470042,404.310175,12.745772,402.283175,5.747359,402.300300,5.528846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,08:00:00,407.402125,8.543479,401.321500,5.850476,401.154800,5.711122,401.337375,5.603057,401.423025,5.565847,401.582075,5.532078,401.616725,5.511130,401.697175,5.495629,401.777200,5.463154,401.793325,5.440205,401.880550,5.487746,401.900650,5.407184,403.293750,12.923410,401.917450,5.689653,401.929000,5.467842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,08:30:00,406.291400,8.480425,400.988450,5.660728,400.997125,5.532113,401.086900,5.452616,401.140075,5.431839,401.129300,5.408044,401.226625,5.371605,401.281100,5.356706,401.331475,5.333164,401.522000,5.278273,401.664950,5.290365,401.763675,5.165527,402.653200,12.597675,401.895550,5.430281,401.819250,5.240334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,09:00:00,405.782550,8.548978,400.944600,5.387780,400.795800,5.262467,400.994175,5.149393,401.189775,5.128912,401.131475,5.104209,401.193925,5.071097,401.371625,5.039312,401.458700,5.006769,401.580350,4.969246,401.709800,5.015619,401.684850,4.931408,402.228775,12.210448,401.784725,5.201244,401.785125,4.970008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,09:30:00,407.828550,8.461486,400.843375,5.124556,400.841850,4.980617,401.043250,4.900363,401.125000,4.867842,401.147500,4.851305,401.215125,4.823560,401.352425,4.778263,401.405775,4.754881,401.459325,4.742876,401.548050,4.791779,401.546375,4.707168,402.597500,12.421848,401.761700,5.005857,401.708325,4.776146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,10:00:00,410.428250,8.298694,400.675600,4.970447,400.550275,4.822550,400.761500,4.723426,401.035600,4.677187,401.212150,4.615983,401.326775,4.580294,401.497375,4.545092,401.555350,4.522632,401.622825,4.500097,401.696700,4.554404,401.716575,4.451809,403.683300,13.173613,401.798150,4.805359,401.677300,4.554201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,10:30:00,407.819875,8.784551,400.248400,4.738757,400.224075,4.601299,400.544000,4.491938,400.698400,4.432415,400.874750,4.360759,400.900400,4.330023,400.832825,4.329157,400.821125,4.325153,400.895700,4.298423,400.915675,4.327504,401.048650,4.208222,402.402675,12.742665,401.164875,4.529150,401.178200,4.248068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,11:00:00,404.919375,8.215080,399.897400,4.491496,399.802425,4.366810,399.999400,4.315608,399.992850,4.280323,400.120600,4.246511,400.207600,4.228703,400.340725,4.214429,400.484675,4.181521,400.543800,4.169860,400.604025,4.198722,400.606650,4.108375,403.314925,13.982925,400.758000,4.513596,400.723050,4.203933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,11:30:00,410.549675,8.067693,399.893700,4.566976,399.900950,4.339980,400.208975,4.224380,400.330425,4.167687,400.275150,4.167986,400.336700,4.150356,400.312575,4.160468,400.336825,4.135482,400.324375,4.119315,400.532475,4.145875,400.572600,4.038811,403.161100,14.566820,400.738925,4.465406,400.698950,4.121748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,12:00:00,406.481725,8.102735,399.919950,4.330607,399.984650,4.157432,400.097600,4.105888,400.293225,4.054199,400.375875,4.015678,400.460000,3.985769,400.523100,3.999720,400.560200,3.994403,400.644525,3.995300,400.663625,4.050180,400.707850,3.973807,403.199875,15.148170,400.748325,4.448697,400.791725,4.081992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,12:30:00,408.894400,8.102436,399.765350,4.498745,399.643975,4.342849,399.822700,4.255805,400.085000,4.174217,400.321250,4.114299,400.373475,4.096013,400.385100,4.104877,400.445075,4.077443,400.472275,4.065613,400.609225,4.088769,400.644550,3.980202,401.434725,13.457528,400.845350,4.332150,400.817775,4.033137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,13:00:00,410.089625,8.063313,399.371175,4.506189,399.597667,4.324251,399.759775,4.241739,399.971100,4.190379,400.111150,4.157106,400.268200,4.131918,400.428975,4.110592,400.483400,4.081676,400.417600,4.109837,400.398075,4.174767,400.356825,4.094583,403.071625,14.923670,400.544300,4.518724,400.507900,4.179622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,13:30:00,405.626675,8.121346,399.470225,4.579781,399.338350,4.430157,399.663675,4.330394,399.809175,4.290059,400.000625,4.250621,400.061975,4.240047,400.047625,4.265308,400.205275,4.229522,400.246675,4.217750,400.374300,4.262685,400.509025,4.162175,402.308075,14.397118,400.479525,4.584315,400.627850,4.252807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,14:00:00,408.335425,8.132205,399.137225,4.804542,399.157875,4.653582,399.629725,4.506364,399.974350,4.419917,400.014900,4.394630,400.134550,4.362310,400.153700,4.361750,400.263725,4.333671,400.425225,4.300651,400.313225,4.379849,400.302250,4.299819,402.188575,14.385830,400.485425,4.684000,400.570375,4.360645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,14:30:00,410.434350,8.259825,398.849325,4.924961,398.819875,4.720327,399.400725,4.557496,399.758525,4.468523,399.803075,4.439163,399.756900,4.449859,399.744950,4.445061,399.835350,4.408604,399.847225,4.398568,400.022100,4.427993,399.960650,4.349828,402.890925,15.219828,400.155775,4.766399,400.260675,4.413272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,15:00:00,409.393850,7.856429,399.369775,4.596759,399.358750,4.457237,399.687200,4.374804,399.824950,4.339439,399.747525,4.352723,399.785175,4.339189,399.729525,4.359594,399.769650,4.362122,399.798325,4.360988,399.865150,4.400961,400.003025,4.285631,403.319725,16.573908,400.241100,4.712962,400.276225,4.328632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,15:30:00,408.520925,7.705820,399.743000,4.440197,399.701300,4.305521,399.856125,4.248033,400.000175,4.227374,400.164275,4.176112,400.172700,4.158076,400.150225,4.181385,400.173375,4.170118,400.260925,4.129661,400.422075,4.167186,400.451025,4.053580,402.728250,15.727418,400.610875,4.533857,400.480850,4.180846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,16:00:00,407.759625,7.751096,399.646225,4.544659,399.496825,4.428735,399.739800,4.332321,399.761925,4.302887,399.763550,4.313001,399.777125,4.308252,399.899000,4.281778,400.036300,4.233962,400.161625,4.199731,400.249575,4.237296,400.237925,4.152679,402.725950,15.605685,400.419975,4.583455,400.368925,4.232991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,16:30:00,411.201000,7.384830,399.482800,4.373035,399.438650,4.233675,399.640825,4.168062,399.868075,4.129969,399.941575,4.117883,399.995750,4.093050,400.052300,4.084491,400.169025,4.042940,400.194075,4.032757,400.269600,4.080723,400.326900,3.962671,402.127950,14.747103,400.449750,4.393814,400.355875,4.064656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,17:00:00,410.080375,7.305168,399.369000,4.321591,399.446125,4.130882,399.836850,3.999728,399.994667,3.968587,399.966625,3.959800,399.986875,3.933764,400.034075,3.926819,400.222375,3.860681,400.325225,3.820256,400.450600,3.849821,400.540725,3.739399,401.584175,13.699758,400.636500,4.149125,400.573800,3.827293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,17:30:00,409.363950,8.107764,399.424400,5.579938,399.129050,5.469061,399.266075,5.491570,399.337750,5.520576,399.498025,5.526980,399.615450,5.503611,399.703725,5.520589,399.842500,5.498857,399.902475,5.499098,399.961925,5.535430,399.974025,5.444168,400.140875,12.583363,400.072125,5.858014,400.039300,5.747457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,18:00:00,406.287650,8.318580,399.340950,6.320154,399.313475,6.232003,399.494325,6.190861,399.609625,6.170502,399.681900,6.149863,399.776325,6.137344,399.785700,6.143233,399.831925,6.130966,399.942467,6.125425,399.897775,6.181128,399.872050,6.104682,399.834000,11.963655,399.988725,6.317059,399.996150,6.127164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,18:30:00,408.822975,8.300574,399.017125,6.275160,398.957875,6.183882,399.095350,6.139760,399.195425,6.113704,399.277275,6.098463,399.316750,6.078323,399.419275,6.066966,399.460375,6.049649,399.551225,6.024491,399.698200,6.050013,399.723250,5.955072,400.165925,11.956523,399.760825,6.178660,399.793800,5.981956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,19:00:00,409.304850,8.140875,399.525325,6.236972,399.490875,6.161889,399.585650,6.102502,399.682225,6.062506,399.705950,6.042529,399.735350,6.020533,399.819250,5.992839,399.860925,5.967318,399.859925,5.963209,399.906475,6.007071,399.917950,5.925536,400.132350,11.520812,400.062300,6.054966,400.151800,5.809482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,19:30:00,412.436375,7.841089,400.131500,5.955819,400.074750,5.886744,400.156350,5.857845,400.229700,5.831194,400.289975,5.798868,400.323375,5.779374,400.325225,5.774433,400.375975,5.753223,400.400800,5.735560,400.423675,5.784987,400.438575,5.705204,400.770450,11.113898,400.476000,5.929266,400.535975,5.730188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,20:00:00,413.686750,7.981922,400.874725,6.255566,400.466500,6.173300,400.421675,6.146782,400.497000,6.133330,400.479000,6.125842,400.503350,6.112353,400.560275,6.098965,400.570125,6.071263,400.630475,6.041634,400.672975,6.072980,400.692800,5.933550,401.076475,10.665375,400.790050,6.016729,400.810725,5.830724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,20:30:00,414.668875,7.690295,401.463650,6.200323,401.381325,6.146761,401.282575,6.106581,401.263100,6.082394,401.234525,6.058844,401.236500,6.033442,401.217575,5.999326,401.229950,5.959112,401.222725,5.888302,401.197700,5.887667,401.172050,5.750261,401.587333,10.314578,401.200500,5.868761,401.215575,5.679193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,21:00:00,414.415025,7.353988,402.013500,5.966283,401.982450,5.917311,401.919525,5.880235,401.898150,5.848416,401.835925,5.820885,401.784975,5.791538,401.740825,5.753704,401.733900,5.694269,401.704325,5.630235,401.712625,5.662619,401.698325,5.562386,402.055050,9.787465,401.642950,5.715528,401.729900,5.550397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,21:30:00,414.113400,7.086353,402.539425,5.824686,402.532900,5.790989,402.521625,5.773350,402.482875,5.753743,402.419900,5.724137,402.382925,5.695181,402.306725,5.669822,402.210100,5.597094,402.155900,5.530335,402.079200,5.541083,402.067650,5.445080,402.653750,9.505807,401.960475,5.596884,401.957675,5.441405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,22:00:00,416.828175,6.895363,403.108575,5.694057,402.995675,5.652625,402.928875,5.622609,402.849650,5.596514,402.849725,5.574809,402.752525,5.548560,402.622925,5.519617,402.502225,5.463035,402.426175,5.421644,402.393375,5.443592,402.345600,5.325975,403.104950,9.317615,402.181475,5.442396,402.140600,5.277452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,22:30:00,421.655500,6.928438,403.590175,5.579208,403.394925,5.532103,403.337400,5.505345,403.295800,5.484660,403.163050,5.458000,403.032150,5.422371,402.849875,5.380898,402.774625,5.334244,402.700375,5.295924,402.654925,5.319566,402.550925,5.214146,403.543175,9.164592,402.392825,5.359478,402.331125,5.203201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,23:00:00,416.646000,6.682516,404.169900,5.491671,403.820275,5.432404,403.745600,5.409958,403.715575,5.391685,403.612075,5.367276,403.443925,5.332060,403.195975,5.287730,403.046050,5.240750,402.933625,5.206957,402.853000,5.233669,402.827275,5.132693,404.068250,9.011582,402.560400,5.270653,402.497875,5.103839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2016,23:30:00,415.598350,6.430434,404.621725,5.416930,404.457300,5.389461,404.407675,5.373060,404.317775,5.360389,404.216450,5.342388,404.003775,5.308226,403.607450,5.248266,403.392350,5.186884,403.225450,5.146906,403.143675,5.168333,402.972900,5.063339,404.254500,8.845351,402.726875,5.202962,402.522225,5.040677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,00:00:00,416.842125,6.378766,405.115875,5.385177,404.757175,5.359119,404.690875,5.344833,404.666425,5.332629,404.566150,5.315171,404.426175,5.286207,403.996775,5.233070,403.697425,5.168012,403.537350,5.126857,403.429200,5.147098,403.237475,5.036347,404.427350,8.673059,402.870450,5.127837,402.528025,4.933380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,00:30:00,413.052975,6.253665,405.573950,5.344497,405.356175,5.351597,405.276125,5.350550,405.259275,5.344410,405.178475,5.332208,405.005400,5.310734,404.549625,5.241955,404.098567,5.137689,403.819800,5.059930,403.681250,5.082845,403.426400,4.961180,404.612900,8.468255,403.093425,5.019283,402.762475,4.819445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,01:00:00,416.006225,6.167466,405.753925,5.318535,405.396125,5.320191,405.329100,5.312427,405.233975,5.299075,405.164075,5.279716,405.015650,5.243553,404.663900,5.175229,404.311400,5.083085,403.993100,5.016092,403.835375,5.017879,403.578300,4.893593,404.710925,8.302435,403.340750,4.951735,402.975700,4.734692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,01:30:00,418.004175,6.079177,406.176075,5.288518,405.880775,5.292871,405.835400,5.289994,405.802575,5.287802,405.691350,5.276739,405.484125,5.254806,405.018100,5.183433,404.540650,5.068178,404.222100,4.978060,404.055250,4.964132,403.780925,4.822408,404.827925,8.146498,403.464025,4.859703,403.035275,4.629661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,02:00:00,421.151400,6.026443,406.567275,5.275957,406.263800,5.277720,406.116800,5.271306,406.022250,5.259804,405.839950,5.241966,405.277050,5.169482,404.447900,5.009832,404.066800,4.896439,403.899550,4.819029,403.813175,4.813837,403.623275,4.662098,405.023675,8.012582,403.203200,4.624998,402.687275,4.347054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,02:30:00,416.842675,5.965043,406.382825,5.221912,405.895800,5.205740,405.797550,5.181745,405.701825,5.154425,405.575250,5.115205,405.351775,5.049550,404.842425,4.951892,404.513525,4.840007,404.221325,4.748759,404.096600,4.739772,403.936150,4.585267,405.137375,7.899044,403.466600,4.549637,402.953625,4.286216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,03:00:00,417.377325,5.956610,406.057350,5.200587,405.913825,5.178798,405.903775,5.159540,405.842500,5.138263,405.750200,5.099425,405.500900,5.015084,405.106425,4.893828,404.755750,4.769745,404.308375,4.629159,404.113575,4.599010,403.889100,4.431276,405.231375,7.849679,403.493250,4.449239,403.159725,4.218404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,03:30:00,418.615400,6.018709,405.817075,5.166202,405.776450,5.126626,405.827125,5.111756,405.835575,5.094035,405.840675,5.067292,405.772050,5.028098,405.557650,4.964580,405.138525,4.815292,404.650575,4.635961,404.248175,4.561203,403.956375,4.393653,405.509725,7.874988,403.529700,4.451245,403.328625,4.216407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,04:00:00,417.844550,6.003930,405.873925,5.145048,405.845850,5.128985,405.928425,5.110218,405.952800,5.101286,405.953075,5.087675,405.937475,5.064611,405.751825,5.020842,405.330700,4.908989,404.850350,4.787249,404.596725,4.744581,404.256575,4.567600,405.629900,7.834968,403.792925,4.543894,403.361425,4.252631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,04:30:00,416.498400,6.037036,405.334300,5.155442,405.391275,5.131993,405.500300,5.119543,405.608425,5.106398,405.645925,5.092107,405.675125,5.081087,405.708750,5.074097,405.656925,5.029615,405.416225,4.952337,404.990625,4.892417,404.314225,4.629631,405.863425,7.972022,403.777725,4.546748,403.352625,4.239022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,05:00:00,414.077925,6.157448,404.921775,5.277361,404.978350,5.271681,405.096750,5.252605,405.171050,5.240438,405.246650,5.231389,405.294800,5.223764,405.344900,5.216587,405.371850,5.182695,405.293375,5.134787,405.129825,5.107060,404.728650,4.909103,406.371125,8.367249,404.019700,4.862877,403.792450,4.610265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,05:30:00,416.565325,6.510069,404.254525,5.447014,404.121825,5.422466,404.279550,5.393812,404.406150,5.382283,404.507900,5.368768,404.538850,5.352552,404.584175,5.344468,404.648100,5.310900,404.702750,5.253256,404.685600,5.262095,404.502775,5.105628,406.855800,8.891521,403.950500,5.078911,403.706275,4.832659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,06:00:00,411.664375,6.559691,403.471250,5.497962,403.488775,5.455733,403.647575,5.433670,403.758200,5.417274,403.812100,5.398591,403.826600,5.382604,403.796100,5.386516,403.856350,5.362115,403.928800,5.339045,403.922075,5.365355,403.794525,5.241755,406.435075,9.449752,403.275425,5.314530,403.044300,5.122262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,06:30:00,408.866550,6.905891,401.550150,5.669158,401.583225,5.623374,401.744125,5.595324,401.813325,5.575368,401.888400,5.554852,401.904600,5.533046,401.898550,5.537968,401.902425,5.526671,401.906050,5.512944,401.930675,5.551837,401.944325,5.460366,404.801225,10.014807,401.925100,5.647314,401.879625,5.469440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,07:00:00,405.225950,7.325916,400.930525,5.907614,400.946975,5.869122,401.196225,5.835060,401.338850,5.816060,401.422850,5.800153,401.466075,5.783185,401.542625,5.779133,401.592900,5.757810,401.674400,5.749962,401.772250,5.799938,401.740100,5.724709,403.500650,10.407340,401.928600,5.913245,401.848550,5.763614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,07:30:00,404.627300,7.609969,400.390125,6.138906,400.448400,6.092988,400.683025,6.060653,400.725175,6.055718,400.779425,6.040569,400.865325,6.016781,400.918600,6.011011,400.998550,5.986668,401.127225,5.949716,401.240050,5.978673,401.223475,5.888572,402.928150,10.831730,401.301275,6.104427,401.202275,5.950884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,08:00:00,405.573125,7.554604,399.948025,6.062842,400.005200,6.010037,400.183425,5.981263,400.290300,5.959630,400.360775,5.947955,400.435350,5.926719,400.531150,5.929512,400.647275,5.901699,400.810350,5.866328,400.901550,5.902031,400.963275,5.815121,402.227300,10.857715,400.971325,6.034025,400.984400,5.876180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,08:30:00,404.311700,7.939466,399.297800,6.359297,399.427675,6.292205,399.686825,6.247217,399.921575,6.220073,400.028250,6.199565,400.113500,6.181849,400.202075,6.180611,400.316000,6.149616,400.416350,6.134749,400.496100,6.181402,400.478925,6.100862,401.669050,11.168030,400.498625,6.335747,400.558525,6.179430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,09:00:00,404.490650,8.357341,398.741000,6.643262,398.777950,6.579462,399.237850,6.516624,399.387025,6.493447,399.458150,6.489441,399.530700,6.480951,399.659775,6.468331,399.824525,6.437532,399.947675,6.412218,400.062150,6.447969,400.126875,6.354365,400.979900,11.175653,400.132275,6.556574,400.111475,6.414864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,09:30:00,404.286325,9.257218,398.408775,6.886550,398.503300,6.782711,398.774425,6.711115,398.911100,6.676572,399.003500,6.666660,399.070900,6.649158,399.076075,6.651580,399.193525,6.632933,399.353000,6.598796,399.465367,6.630482,399.499300,6.540299,401.175025,12.070825,399.587125,6.739389,399.642075,6.568562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,10:00:00,402.994625,9.378414,397.957425,7.116710,398.120650,6.994165,398.419600,6.908788,398.605600,6.867006,398.724625,6.835400,398.683000,6.841105,398.716050,6.857694,398.795500,6.840897,398.846550,6.840321,398.859350,6.901467,398.868475,6.830241,400.463600,12.432128,398.987450,7.032002,399.048850,6.851359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,10:30:00,405.898775,10.296555,397.523400,7.538303,397.649900,7.434457,397.995800,7.365762,398.114075,7.346691,398.119225,7.341774,398.159500,7.332417,398.285400,7.315607,398.387850,7.279706,398.498650,7.247726,398.525300,7.294087,398.580800,7.207287,400.150925,12.988687,398.600325,7.447537,398.613200,7.285549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,11:00:00,403.078650,10.465583,397.262950,8.018096,397.301075,7.947692,397.467025,7.903712,397.511975,7.893225,397.632875,7.876700,397.759275,7.847187,397.789875,7.854466,397.850525,7.839119,397.990550,7.824259,398.123475,7.854853,398.159150,7.762139,400.168475,13.950583,398.150475,8.022256,398.237950,7.821165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,11:30:00,406.384725,10.629205,397.364425,8.258220,397.444275,8.191113,397.639675,8.146653,397.684125,8.157558,397.735025,8.159866,397.821275,8.134040,397.956050,8.107999,398.066350,8.067041,398.129525,8.047950,398.219025,8.093353,398.219050,8.008650,399.939175,14.467448,398.444275,8.226123,398.381725,8.038273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,12:00:00,403.801075,11.464990,397.486800,8.653562,397.531350,8.486045,397.700400,8.399073,397.906375,8.345930,398.100500,8.284980,398.206600,8.247466,398.274200,8.237030,398.364725,8.208223,398.452325,8.191892,398.458025,8.252453,398.470650,8.162118,399.825500,14.785732,398.575500,8.381900,398.645550,8.188223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,12:30:00,405.028725,11.364775,397.774950,8.486443,397.774075,8.360534,398.007075,8.266242,398.148475,8.231778,398.160825,8.213429,398.289700,8.174741,398.344125,8.142220,398.444300,8.100440,398.536050,8.051272,398.629150,8.087650,398.653100,7.977330,399.624900,14.539450,398.722600,8.213066,398.772050,8.007803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,13:00:00,405.483525,10.992648,397.979225,8.275671,397.979600,8.134168,398.248725,8.057019,398.426425,8.013878,398.563725,7.967007,398.624075,7.928314,398.696400,7.905830,398.791300,7.870351,398.870175,7.833849,398.913800,7.884817,398.956825,7.778966,399.622225,14.109343,399.153550,7.964093,399.125900,7.773938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,13:30:00,406.184600,10.744885,398.334525,7.950319,398.505850,7.795818,398.665775,7.715761,398.794650,7.683834,398.889575,7.643865,399.008025,7.604951,399.123575,7.573278,399.185075,7.555550,399.270575,7.535533,399.336950,7.582162,399.336550,7.490241,399.918475,13.666833,399.323850,7.731135,399.369300,7.552347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,14:00:00,406.134450,11.333160,398.349575,8.009830,398.313425,7.849160,398.408725,7.801057,398.477400,7.763321,398.575875,7.726483,398.649575,7.686408,398.713300,7.683647,398.803100,7.646197,398.813875,7.639734,398.871350,7.683142,398.911725,7.582300,399.954150,13.688468,399.145225,7.776000,399.115300,7.594164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,14:30:00,404.705750,10.764735,398.537025,7.949248,398.497525,7.811419,398.525000,7.755834,398.676700,7.715624,398.741925,7.696479,398.808675,7.673033,398.859275,7.671188,398.954650,7.645241,399.033675,7.623301,399.130675,7.666337,399.136175,7.572719,399.813825,13.601737,399.254750,7.804915,399.307125,7.614398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,15:00:00,407.658900,10.292475,398.549325,8.037118,398.617950,7.943836,398.822200,7.898681,398.909200,7.876516,398.940900,7.876146,399.015150,7.863275,399.075567,7.856681,399.115775,7.837704,399.214375,7.817330,399.239800,7.878771,399.295150,7.788927,400.103500,13.681670,399.483100,7.992794,399.505833,7.814844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,15:30:00,407.866975,10.258239,398.685450,8.157781,398.735175,8.081578,398.890425,8.048089,399.007875,8.017033,399.092550,7.991783,399.172850,7.958628,399.230650,7.947135,399.304400,7.917078,399.354950,7.905880,399.431050,7.953664,399.425650,7.860444,399.879450,12.945033,399.596775,8.041025,399.583300,7.886863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,16:00:00,406.398650,10.057364,398.777275,8.236776,398.867625,8.178829,399.088550,8.117856,399.201525,8.094343,399.314175,8.075695,399.367475,8.061335,399.413175,8.059770,399.454475,8.035118,399.498125,8.024474,399.580625,8.066738,399.515625,7.978182,399.938025,12.963083,399.630450,8.172007,399.621450,8.017527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,16:30:00,408.733500,10.157085,399.508900,8.409301,399.499725,8.374135,399.636300,8.341726,399.670775,8.333669,399.729475,8.329976,399.751950,8.318774,399.758925,8.335369,399.793825,8.325314,399.844475,8.311918,399.950300,8.352425,399.970125,8.265519,399.817975,12.555033,400.072275,8.427238,400.076150,8.301681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,17:00:00,410.514700,10.180408,400.951950,8.503204,400.899550,8.432122,400.916175,8.310913,400.945475,8.261875,400.989675,8.230417,400.984100,8.184845,400.997825,8.173011,400.994500,8.158306,401.036625,8.135392,401.046150,8.161362,401.000375,8.120181,400.184675,11.384390,401.093025,8.216942,401.059025,8.129394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,17:30:00,415.230950,10.327443,402.930475,9.005935,402.583675,8.911963,402.372725,8.737003,402.381050,8.577389,402.355975,8.499636,402.312600,8.437190,402.266900,8.191480,402.204725,8.040554,402.139600,7.842275,402.074725,7.587289,401.981625,7.460915,400.979150,9.979976,401.882100,7.022540,401.864050,7.092330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,18:00:00,415.733400,9.657386,402.915175,7.958585,402.804425,7.856291,402.683925,7.804614,402.617625,7.657952,402.597925,7.607964,402.585925,7.631867,402.481500,7.508849,402.417600,7.441346,402.347125,7.357647,402.335500,7.346885,402.249800,7.304493,402.228950,9.834116,402.120750,7.092897,402.072825,7.073173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,18:30:00,414.320925,9.091414,403.171800,7.469957,402.853650,7.347411,402.697275,7.231660,402.707600,7.190531,402.642425,7.159466,402.629525,7.123683,402.618350,7.113128,402.570400,7.083402,402.461475,7.030939,402.458425,7.050417,402.378650,6.921133,402.357400,9.429355,402.303225,6.899921,402.256925,6.736755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,19:00:00,413.688600,8.636779,402.871000,7.107905,402.502750,7.013362,402.407100,6.964279,402.404675,6.940167,402.376875,6.920162,402.328450,6.900259,402.288950,6.888329,402.242450,6.851301,402.200700,6.822573,402.195350,6.858340,402.157300,6.745347,402.367100,9.525765,402.172550,6.850909,402.149100,6.742024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,19:30:00,416.273475,8.551862,402.945925,7.106434,402.561275,7.043736,402.357750,6.978724,402.359250,6.949484,402.356325,6.927928,402.343325,6.910629,402.330875,6.906825,402.321800,6.878067,402.303350,6.847424,402.315325,6.892369,402.249175,6.791315,402.440150,9.456221,402.249550,6.879365,402.226375,6.750428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,20:00:00,413.744925,8.309237,403.038875,6.935348,402.873225,6.894393,402.820275,6.857031,402.779500,6.834374,402.766925,6.816019,402.739975,6.807581,402.703050,6.813080,402.723250,6.792271,402.636325,6.770307,402.631600,6.805699,402.576400,6.707640,402.484750,9.126395,402.495875,6.785489,402.475950,6.689270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,20:30:00,417.769450,8.444710,404.244100,7.085811,403.561625,7.013945,403.338600,6.986666,403.220925,6.968578,403.173900,6.956848,403.150100,6.950910,403.004675,6.948548,402.978475,6.939332,402.948200,6.932406,402.937900,6.966804,402.813025,6.892283,402.627375,9.142489,402.715925,6.967835,402.649925,6.871258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,21:00:00,415.502600,8.633765,404.629700,7.468184,404.201650,7.425486,403.932925,7.379862,403.822950,7.333801,403.707175,7.312942,403.622100,7.291904,403.537225,7.279778,403.504000,7.262743,403.444825,7.237546,403.372175,7.277903,403.305050,7.182077,402.715950,8.892848,403.165925,7.233656,403.149675,7.166189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,21:30:00,411.235275,8.474371,404.143525,7.600138,404.038600,7.589977,403.966500,7.591496,403.936575,7.570389,403.871550,7.563872,403.818050,7.564448,403.758575,7.567606,403.710050,7.553209,403.685850,7.550378,403.649650,7.572016,403.567700,7.526322,402.881075,8.710953,403.482825,7.554500,403.374225,7.482943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,22:00:00,413.239775,8.710920,404.797450,7.961129,404.535525,7.923348,404.313000,7.898386,404.183300,7.843946,404.104875,7.820210,404.083650,7.797789,404.031600,7.776515,403.986850,7.735269,403.906350,7.696413,403.890100,7.685532,403.710250,7.582339,403.172275,9.402160,403.383350,7.541766,403.272225,7.386641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,22:30:00,419.518150,8.756922,405.377475,8.039468,404.907400,8.001299,404.555775,7.964115,404.468950,7.914814,404.434325,7.887350,404.310450,7.881933,404.194575,7.834733,404.128850,7.789772,404.002275,7.745105,403.876025,7.709306,403.544625,7.577144,403.831625,12.350195,403.000850,7.449443,402.878700,7.210111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,23:00:00,419.200900,8.774352,405.858200,8.059190,405.534250,8.040707,405.382900,8.019063,405.217850,7.981058,405.142125,7.960167,405.118700,7.974096,404.890800,7.939713,404.761725,7.899593,404.614025,7.878037,404.505625,7.860112,404.066700,7.753922,404.819600,13.786558,402.944950,7.512360,402.778425,7.148096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2016,23:30:00,417.619525,8.685860,406.748625,7.992108,405.866700,7.968298,405.356100,7.936088,405.164575,7.889796,404.906800,7.853293,404.747700,7.866031,404.468725,7.727240,404.309225,7.708958,403.862500,7.611852,403.478400,7.525925,402.960575,7.276487,404.598150,13.647842,402.689025,7.209801,402.709800,7.030075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,00:00:00,416.205300,8.550974,406.544125,7.745139,405.894025,7.684454,405.294875,7.674782,404.880825,7.606041,404.711525,7.565455,404.657875,7.623061,404.463500,7.520706,404.283225,7.519646,404.090775,7.495511,403.868600,7.473297,403.513200,7.374800,404.737750,13.864252,402.935250,7.370649,402.715900,7.137220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,00:30:00,416.122225,8.371569,406.078350,7.683721,405.801525,7.671397,405.562900,7.700105,405.412825,7.680213,405.354175,7.654368,405.279525,7.705461,405.053375,7.595304,405.013733,7.630795,404.816100,7.602233,404.544850,7.582191,404.134975,7.418215,405.171250,13.635757,403.022375,7.338225,402.734200,7.058352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,01:00:00,418.170800,8.389986,406.784325,7.735655,406.369050,7.713313,406.149650,7.729845,406.019775,7.708651,405.930725,7.668742,405.826975,7.723548,405.716700,7.656464,405.597675,7.664223,405.439275,7.649676,405.308800,7.636833,404.938975,7.557213,406.121375,13.326020,404.231150,7.642144,403.847500,7.403906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,01:30:00,417.031675,8.564897,407.207425,7.919870,406.835850,7.880570,406.473150,7.874390,406.270450,7.833652,406.126125,7.800851,406.082650,7.824115,405.756250,7.786056,405.567650,7.759891,405.394600,7.741953,405.248100,7.734656,405.030425,7.640071,406.672100,12.871690,404.578225,7.734394,404.374675,7.544050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,02:00:00,416.566875,8.612804,408.373600,7.990468,407.503875,7.949062,406.708775,7.929986,406.395475,7.894086,406.364000,7.868718,406.271600,7.879972,406.098500,7.852156,405.906675,7.817292,405.701950,7.793083,405.605450,7.796152,405.314400,7.696228,406.990675,12.824712,404.851450,7.793697,404.450250,7.594161,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,02:30:00,416.747175,8.641462,407.290675,8.016818,406.908175,7.982376,406.609825,7.963059,406.307450,7.936850,406.258625,7.914267,406.179100,7.918342,406.002825,7.886495,405.845125,7.861887,405.704050,7.821924,405.584600,7.821490,405.284125,7.714870,407.173400,13.032515,404.759675,7.783027,404.389325,7.554631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,03:00:00,418.293000,23.023691,406.990725,8.489128,406.864550,8.109251,406.248975,8.017909,406.109650,7.967660,406.109125,7.929604,405.991950,7.923873,405.882550,7.884034,405.748825,7.848818,405.652275,7.807213,405.571450,7.821447,405.387225,7.709200,407.376325,12.811508,405.014400,7.772457,404.783625,7.552941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,03:30:00,420.840975,28.530530,408.005325,8.723609,407.092700,8.193930,406.807875,8.071265,406.662975,8.009538,406.533700,7.967733,406.516950,7.960509,406.481125,7.925390,406.366725,7.886777,406.276525,7.843480,406.200400,7.862004,406.064225,7.738865,407.845000,12.752067,405.711075,7.782268,405.538275,7.552440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/05/2016,04:00:00,418.310225,28.135975,407.819775,8.663299,407.272775,8.137719,406.946300,8.000817,406.880600,7.947061,406.824475,7.905595,406.822225,7.879299,406.797400,7.832835,406.727775,7.805725,406.691800,7.750720,406.618975,7.776400,406.545925,7.645639,407.682475,12.471040,406.227425,7.691650,406.011250,7.473441,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/05/2016,04:30:00,417.999750,28.162538,407.292750,8.588332,407.008900,8.064679,406.928975,7.929038,406.923725,7.880092,406.883350,7.832288,406.848700,7.803028,406.813450,7.751325,406.776950,7.725511,406.726025,7.670011,406.676900,7.698153,406.541525,7.553738,407.489175,12.150613,406.127775,7.582761,405.847550,7.346997,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/05/2016,05:00:00,417.765850,27.899583,406.669150,8.518029,406.384600,8.007426,406.184850,7.856857,406.195725,7.802760,406.161825,7.752721,406.136400,7.721476,406.090650,7.635459,406.047450,7.614332,405.995500,7.534534,405.936800,7.569260,405.893050,7.386574,407.111750,12.352445,405.514500,7.368277,405.327675,7.077849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
13/05/2016,05:30:00,416.192800,28.860180,405.597850,8.496786,405.236400,7.936979,404.978100,7.717161,404.911100,7.603709,404.904500,7.495644,404.891575,7.510718,404.837775,7.304988,404.840100,7.297325,404.833325,7.130311,404.788775,7.186337,404.751150,6.967975,406.342425,12.707445,404.579200,6.974998,404.340000,6.681787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,06:00:00,412.661075,26.222428,403.294600,8.198742,403.211400,7.689965,403.434750,7.350712,403.501050,7.161327,403.479850,6.993757,403.542350,7.063029,403.502650,6.811274,403.523625,6.807765,403.558850,6.641995,403.586900,6.656276,403.546625,6.448646,405.151075,12.679560,403.473450,6.456955,403.471800,6.200341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,06:30:00,410.939825,23.479692,402.450125,7.610517,402.401925,7.089572,402.442475,6.720390,402.542450,6.589876,402.538000,6.434354,402.653625,6.493532,402.640250,6.286158,402.735150,6.278943,402.853675,6.078713,402.887375,6.133354,402.939600,5.905603,404.150600,12.419888,403.031425,6.018909,402.953625,5.749033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,07:00:00,410.730250,21.025458,401.633525,7.620461,401.682525,7.336330,401.886150,6.783930,401.966525,6.633150,402.048700,6.413671,402.159425,6.508233,402.210100,6.213738,402.341725,6.254714,402.413500,5.934236,402.467450,6.097098,402.498900,5.782151,404.959075,13.800918,402.700075,5.967154,402.630000,5.587676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,07:30:00,407.671250,18.631250,401.567475,7.149814,401.521125,6.718834,401.562225,6.287628,401.717825,6.109278,401.884150,5.956918,401.964950,5.867917,402.062825,5.683422,402.113200,5.609433,402.198350,5.485842,402.339450,5.642592,402.250825,5.354148,404.003500,13.633733,402.434750,5.603245,402.353125,5.294013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,08:00:00,407.932250,17.299578,401.254725,6.893432,401.164975,6.289877,401.103175,5.831565,401.285475,5.666521,401.493625,5.481923,401.575600,5.369754,401.708175,5.261787,401.795350,5.194724,401.819050,5.151910,401.885100,5.260439,401.961950,5.032210,403.959425,14.535288,402.045125,5.334408,402.094275,5.032988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,08:30:00,409.402475,15.491695,401.082850,6.162281,400.822900,5.786503,400.796875,5.452474,401.069525,5.287592,401.310725,5.138689,401.440025,5.071564,401.483100,5.030005,401.562475,4.992876,401.650675,4.934296,401.740825,4.985519,401.754800,4.846918,404.084733,15.512105,401.873725,5.211324,401.927350,4.861401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,09:00:00,406.698700,12.864418,400.661900,5.554333,400.680750,5.215582,400.925400,5.033960,401.286275,4.917829,401.432325,4.842136,401.524700,4.792559,401.553475,4.781719,401.544325,4.780789,401.534800,4.797623,401.631825,4.854060,401.693200,4.689985,403.074525,15.205210,401.805325,5.060210,401.801975,4.714614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,09:30:00,406.431250,11.027613,400.748125,5.239118,400.719375,4.927151,400.822825,4.797428,400.947100,4.744546,401.153375,4.661108,401.207850,4.624909,401.231933,4.612831,401.279525,4.597977,401.427275,4.530439,401.553550,4.580415,401.629925,4.450703,403.283900,15.305968,401.676850,4.923734,401.554675,4.602253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,10:00:00,408.448625,10.469520,400.363025,5.134036,400.383500,4.849220,400.595275,4.737650,400.784625,4.657870,400.956250,4.599953,401.048425,4.560935,401.191175,4.538596,401.223067,4.497170,401.410650,4.454569,401.510800,4.504148,401.546775,4.381091,403.054100,15.302735,401.686050,4.819409,401.591650,4.466886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,10:30:00,407.478275,10.088972,400.671850,4.777954,400.579650,4.503408,400.716900,4.380626,400.808000,4.340721,400.821675,4.336053,400.874125,4.320609,400.990900,4.288619,401.088900,4.248752,401.262250,4.185121,401.387925,4.213076,401.414425,4.083118,403.240500,15.186305,401.665425,4.500537,401.682200,4.084486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,11:00:00,406.396150,9.508310,400.301675,4.629436,400.318900,4.345702,400.373475,4.239233,400.555900,4.187602,400.847025,4.094587,400.959325,4.043286,400.991350,4.039170,401.148725,3.987632,401.334175,3.922444,401.409150,3.970155,401.423125,3.874507,403.714025,15.513585,401.505275,4.355418,401.487700,3.992915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,11:30:00,407.178900,9.292433,400.311075,4.485124,400.215050,4.277638,400.422225,4.160403,400.684650,4.078357,400.733900,4.038435,400.899675,4.003617,401.013250,3.984877,401.106225,3.940442,401.149950,3.918547,401.199100,3.990779,401.193850,3.883531,403.858000,16.140735,401.318650,4.386025,401.316125,4.009140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,12:00:00,408.210025,9.347656,400.032275,4.491516,400.034475,4.263670,400.253100,4.178295,400.375950,4.143523,400.519500,4.099964,400.545825,4.075685,400.690850,4.051012,400.766325,4.016278,400.784650,4.017619,400.889275,4.079356,400.893400,3.975932,403.507950,16.263813,401.057150,4.445576,401.068175,4.034752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,12:30:00,405.525125,9.389536,399.982225,4.591471,399.940250,4.377207,399.998050,4.283959,400.102750,4.247342,400.393350,4.160978,400.493400,4.113572,400.563750,4.104041,400.698650,4.051538,400.826500,3.995607,400.909525,4.042301,401.063150,3.886022,402.637675,15.896615,401.364500,4.277957,401.349225,3.902182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,13:00:00,407.572650,8.739522,400.298600,4.191172,400.332275,3.971984,400.512550,3.882072,400.673225,3.849934,400.755100,3.811934,400.859325,3.773771,400.983025,3.754694,401.114800,3.708468,401.226600,3.677158,401.369475,3.719534,401.431625,3.591183,402.340350,15.422107,401.561750,4.080401,401.464575,3.726007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,13:30:00,406.877550,8.702178,400.158175,4.182850,400.177475,3.994677,400.299250,3.912904,400.465125,3.860557,400.459675,3.883424,400.602900,3.839746,400.785050,3.810768,400.987800,3.750505,401.115450,3.696312,401.113575,3.764151,401.192575,3.648505,403.343825,15.933045,401.451700,4.119425,401.502375,3.705683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,14:00:00,406.471225,9.746031,400.104500,4.521615,400.062700,4.271606,400.229500,4.139819,400.461700,4.052544,400.569850,4.009702,400.594250,3.989641,400.631200,3.998677,400.774025,3.956199,400.933833,3.903743,401.062325,3.954027,401.130800,3.835934,403.950075,16.545382,401.329400,4.324460,401.342000,3.926822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,14:30:00,407.218025,9.056933,400.154275,4.372585,400.103975,4.151742,400.410125,4.018069,400.553250,3.943567,400.688900,3.894177,400.709275,3.888296,400.712800,3.885858,400.769000,3.855033,400.910475,3.816448,401.033650,3.853567,401.098575,3.713786,402.595825,15.891625,401.294700,4.194701,401.357125,3.779772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,15:00:00,406.834250,8.293969,400.575625,4.031871,400.578675,3.833830,400.810225,3.743126,400.972975,3.679357,401.068925,3.642941,401.142475,3.627514,401.241025,3.610250,401.319775,3.562587,401.405275,3.533741,401.536150,3.566442,401.535400,3.457224,403.354700,16.056735,401.680700,3.937753,401.631225,3.540532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,15:30:00,406.518250,8.394527,400.660225,4.069893,400.574775,3.838806,400.842000,3.717815,400.972750,3.678258,401.187325,3.634907,401.235025,3.612861,401.239700,3.631679,401.353075,3.601571,401.507025,3.558626,401.590900,3.603668,401.586175,3.493998,402.485300,14.586493,401.615650,3.969460,401.581525,3.626129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,16:00:00,407.400975,8.306416,400.417500,4.020987,400.251025,3.844417,400.396875,3.775770,400.593100,3.726897,400.873550,3.660398,400.998150,3.618720,401.134325,3.596626,401.261700,3.552132,401.375950,3.511771,401.467550,3.555440,401.517925,3.441569,403.143800,15.340362,401.505950,3.948183,401.591475,3.555204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,16:30:00,408.803925,8.262379,400.727550,4.095556,400.453225,3.898326,400.655300,3.780229,400.867275,3.702570,400.966125,3.662619,401.047375,3.629845,400.990750,3.641184,401.188900,3.585460,401.220575,3.557160,401.335650,3.592264,401.373400,3.469092,401.929750,14.111317,401.431875,3.890636,401.526150,3.535325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,17:00:00,408.839875,8.389808,400.259325,4.116607,400.095150,3.890158,400.280800,3.757598,400.483075,3.695906,400.711675,3.644426,400.787125,3.615187,400.805025,3.611073,400.935625,3.579255,401.090675,3.535468,401.207675,3.562339,401.323350,3.436626,402.911550,14.113583,401.359900,3.883321,401.415100,3.520172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,17:30:00,410.122450,8.239061,400.885150,4.024384,400.637650,3.800449,400.670575,3.701205,400.764200,3.629380,400.938075,3.557020,400.971325,3.531723,401.053175,3.522866,401.132775,3.478043,401.198975,3.446623,401.312025,3.476945,401.372950,3.348436,401.783700,13.786955,401.366825,3.800462,401.429350,3.443930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,18:00:00,409.436025,8.178775,400.792975,3.915392,400.558650,3.664526,400.644100,3.551453,400.788050,3.488241,400.833300,3.474249,400.940900,3.442418,400.970675,3.441152,400.986550,3.433839,401.058100,3.413729,401.165175,3.447070,401.289225,3.306108,402.498150,13.220182,401.448100,3.686416,401.472900,3.354047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,18:30:00,408.491525,7.883818,401.143450,3.892799,400.805975,3.658244,400.802125,3.558002,400.871425,3.517402,400.950300,3.474651,401.061425,3.429632,401.106800,3.414579,401.173000,3.375851,401.280550,3.332060,401.334200,3.377576,401.374450,3.262792,402.049475,12.565218,401.374925,3.677311,401.379850,3.375883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,19:00:00,412.899150,7.904676,401.098000,3.929718,400.735975,3.691537,400.766925,3.569258,400.964500,3.497057,401.050200,3.452796,401.093200,3.426719,401.143775,3.424792,401.191775,3.397283,401.204750,3.385126,401.264075,3.439830,401.224500,3.330610,402.474700,12.644702,401.407025,3.734554,401.440525,3.394858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,19:30:00,411.982675,7.785837,400.974925,3.967344,400.763650,3.742306,400.881350,3.619879,400.975875,3.567496,401.019675,3.537502,401.036800,3.507544,401.139125,3.488329,401.170700,3.456841,401.243225,3.428117,401.286975,3.473442,401.311050,3.361069,402.030075,12.170012,401.446400,3.723770,401.440275,3.401540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,20:00:00,412.844075,7.765768,399.981500,4.212949,400.403175,3.865687,400.822100,3.692354,400.986300,3.630873,401.085650,3.581376,401.156625,3.535769,401.211075,3.524731,401.268675,3.486056,401.317650,3.440898,401.407700,3.471787,401.493225,3.335634,402.121775,11.806090,401.732550,3.665995,401.709375,3.349562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,20:30:00,412.926525,7.536680,400.852000,4.121699,401.005250,3.833617,401.156900,3.697460,401.247300,3.633394,401.294250,3.597995,401.322125,3.564334,401.340025,3.546092,401.412225,3.497498,401.482825,3.435062,401.609675,3.446769,401.668800,3.310487,402.260000,11.534110,401.829900,3.644923,401.854750,3.343262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,21:00:00,411.705500,7.289359,402.290225,4.277261,401.594850,3.913165,401.483275,3.735899,401.438825,3.676312,401.435025,3.638767,401.413275,3.611165,401.406700,3.588803,401.442450,3.531500,401.478200,3.489396,401.584400,3.531375,401.588450,3.437375,402.086600,11.175750,401.663925,3.794084,401.642575,3.531323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,21:30:00,414.510825,7.192423,402.912100,4.234423,401.913850,3.880832,401.645300,3.751055,401.587325,3.715143,401.561350,3.690951,401.486950,3.674187,401.429075,3.666538,401.393650,3.639361,401.429975,3.614971,401.483300,3.655022,401.442225,3.534302,402.011675,10.932320,401.371700,3.852480,401.311050,3.593557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,22:00:00,419.695425,7.150701,403.527450,4.227524,402.160775,3.945931,401.856375,3.839717,401.811850,3.809183,401.769425,3.789896,401.719075,3.769010,401.676050,3.764995,401.635525,3.740317,401.627725,3.745614,401.649475,3.811129,401.655675,3.733279,402.099150,10.780183,401.718600,4.081131,401.720025,3.854471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,22:30:00,419.863875,6.926144,404.600750,4.298849,402.626425,4.051104,402.253375,3.967531,402.159225,3.939859,402.091225,3.924900,402.005150,3.904614,401.819550,3.890845,401.590775,3.832962,401.510500,3.781003,401.540175,3.801520,401.500400,3.691211,402.243200,10.663808,401.641575,4.071504,401.652100,3.846367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,23:00:00,418.909650,6.879849,404.228075,4.373218,402.769150,4.121310,402.263025,4.049473,402.101675,4.028277,401.986700,4.014900,401.898175,4.004261,401.755125,4.014232,401.638000,4.009480,401.656200,4.014329,401.712700,4.065867,401.716650,3.943311,402.338100,10.531685,401.903300,4.134878,401.897775,3.877145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2016,23:30:00,422.089375,6.821834,404.893675,4.397147,402.644400,4.196804,402.156100,4.127964,402.080000,4.104922,401.986925,4.089064,401.933200,4.072984,401.896900,4.073008,401.861025,4.042547,401.829200,3.980341,401.875500,3.970263,401.864600,3.832189,402.427525,10.441643,401.923000,4.099835,401.943850,3.853862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,00:00:00,427.545350,6.791664,407.220850,4.500951,402.789700,4.256322,402.245375,4.165458,402.111100,4.132187,402.051075,4.111982,401.965200,4.090583,401.913800,4.079887,401.802325,4.038875,401.699250,3.985977,401.751850,4.026148,401.735325,3.906297,402.332450,10.408208,401.850325,4.203599,401.828450,3.961224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,00:30:00,422.849375,6.651314,405.113200,4.499256,402.750525,4.275919,402.404175,4.200562,402.303475,4.174801,402.235850,4.157435,402.194275,4.144368,402.077300,4.143023,402.007600,4.136073,401.843800,4.120407,401.709825,4.176551,401.656075,4.098708,402.107000,9.918362,401.731350,4.348390,401.727925,4.106808,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,01:00:00,418.865800,6.551721,403.431475,4.446295,402.770500,4.301033,402.632175,4.260933,402.533075,4.245585,402.488800,4.235904,402.374825,4.226344,402.271525,4.233643,402.097550,4.222479,401.853175,4.225102,401.780575,4.283594,401.664550,4.200097,402.034600,9.549405,401.669850,4.466042,401.654300,4.250885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,01:30:00,416.575850,6.568842,403.309050,4.475333,402.979400,4.371307,402.869050,4.344587,402.835325,4.336535,402.725900,4.329116,402.652950,4.323764,402.485350,4.339290,402.242850,4.344958,401.881500,4.373560,401.708425,4.428787,401.700225,4.284008,402.160075,9.643578,401.628950,4.523485,401.695275,4.319996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,02:00:00,417.045225,6.441454,403.306925,4.567756,402.891225,4.480276,402.738875,4.451085,402.678175,4.439787,402.595950,4.430094,402.489950,4.419785,402.365700,4.425795,402.176900,4.413942,401.806933,4.399558,401.786650,4.436493,401.698775,4.341296,402.117050,9.441885,401.643700,4.600373,401.543800,4.459854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,02:30:00,421.947725,6.461750,403.388100,4.602244,403.069325,4.506554,402.990425,4.476503,402.882000,4.461748,402.853925,4.450685,402.695900,4.438667,402.447225,4.440431,402.184550,4.426038,401.981600,4.424793,401.942500,4.489939,401.835625,4.425619,402.022600,9.194314,401.609875,4.778097,401.541250,4.664482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,03:00:00,423.575875,6.471137,403.409250,4.621799,403.185700,4.536399,403.137175,4.510062,403.106525,4.496630,403.000450,4.483727,402.867250,4.471933,402.650875,4.474792,402.417000,4.466195,402.209675,4.487160,402.120775,4.594693,401.955875,4.601737,402.134475,9.209182,401.636625,4.969165,401.421125,4.773524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,03:30:00,414.450475,6.423145,402.803975,4.658341,402.732475,4.581550,402.721500,4.556757,402.721150,4.547372,402.724875,4.541143,402.646775,4.536196,402.527700,4.553016,402.335050,4.568396,402.058125,4.640042,401.982250,4.757621,401.736250,4.750740,401.969825,8.727616,401.542625,5.027791,401.525075,4.777413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,04:00:00,419.123075,6.576528,405.013375,4.814780,401.952400,4.711957,402.423775,4.666292,402.550050,4.646984,402.515550,4.638093,402.494900,4.629852,402.481733,4.637347,402.441700,4.634488,402.347450,4.642086,402.329100,4.713594,402.171200,4.653382,402.467600,9.421705,401.705075,4.961106,401.579675,4.864627,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,04:30:00,412.931700,6.717264,400.119225,4.885175,401.488700,4.749852,402.208150,4.694451,402.448725,4.680907,402.655075,4.665633,402.805700,4.642568,402.703275,4.649488,402.609175,4.639613,402.558075,4.640020,402.552567,4.706071,402.942625,4.620634,403.274900,9.555898,401.916950,4.931815,401.689375,4.820031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,05:00:00,413.700425,7.063455,398.197325,5.065476,400.021050,4.908975,400.953025,4.843526,401.419450,4.812165,401.703200,4.791367,401.977650,4.765236,402.276975,4.748647,402.540100,4.704291,402.652600,4.657862,402.563800,4.700101,402.422450,4.651111,403.504925,9.484544,401.845050,4.962331,401.767425,4.800296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,05:30:00,407.123900,7.145214,398.637525,5.139417,399.418525,5.010319,400.015600,4.942480,400.455150,4.909019,400.702675,4.878596,401.032950,4.851222,401.577775,4.817010,402.186550,4.739922,402.389150,4.663319,402.374825,4.738618,402.244425,4.723196,402.800075,9.337748,401.794400,4.982315,401.663575,4.868016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,06:00:00,408.414375,7.502122,399.392725,5.262903,399.816800,5.126700,400.323475,5.061182,400.718750,5.019307,400.924000,4.995547,401.077525,4.971840,401.287250,4.961720,401.655350,4.912339,401.915425,4.860405,402.084675,4.884032,402.043550,4.849669,402.414450,9.381215,401.742300,5.226085,401.658425,4.983505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,06:30:00,411.319425,7.831956,399.960175,5.507436,399.797825,5.349177,400.121475,5.281596,400.163525,5.266235,400.378125,5.234818,400.564100,5.212138,400.791325,5.192881,400.893750,5.170066,401.026450,5.153612,401.263825,5.186914,401.405775,5.082428,402.331325,9.644906,401.672350,5.291021,401.651075,5.102991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,07:00:00,410.354175,7.840464,400.266100,5.519800,400.254650,5.423144,400.381475,5.378829,400.464225,5.371422,400.672975,5.345596,400.638167,5.338069,400.958400,5.329095,401.045625,5.313537,401.156175,5.308135,401.337500,5.350280,401.454275,5.254571,402.675725,10.169833,401.643225,5.455064,401.674975,5.228680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,07:30:00,408.266150,7.907501,400.871350,5.650024,400.795575,5.574276,400.944400,5.536214,401.209625,5.509323,401.279675,5.492702,401.424425,5.460555,401.525025,5.439692,401.525225,5.425273,401.544400,5.424403,401.506225,5.499306,401.448775,5.421336,403.653300,11.159857,401.281000,5.663932,401.517100,5.465662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,08:00:00,407.167925,8.041723,400.042600,5.685983,399.918825,5.604445,399.801200,5.584917,399.968600,5.551018,400.208050,5.506783,400.292875,5.486275,400.339800,5.492424,400.409325,5.481295,400.475075,5.473431,400.525500,5.519858,400.701625,5.403742,403.168250,11.965373,400.755950,5.651454,400.778675,5.445820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,08:30:00,405.102350,7.971832,400.003300,5.479287,400.005825,5.381811,400.283900,5.326485,400.530200,5.285785,400.617050,5.263224,400.652400,5.241322,400.630050,5.241266,400.680950,5.238145,400.629075,5.238924,400.744925,5.286083,400.786875,5.181556,401.766200,11.562853,400.889000,5.428413,400.871575,5.215193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,09:00:00,408.218925,7.960990,400.070975,5.295863,400.090475,5.143104,400.322350,5.043237,400.419375,4.969603,400.316500,4.969201,400.455400,4.921837,400.789350,4.864361,400.917225,4.820341,400.928250,4.800360,400.926275,4.853119,400.868450,4.755864,402.347575,11.333683,401.030800,4.950440,401.031625,4.719067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,09:30:00,408.688725,7.543980,400.578725,4.657883,400.539150,4.558834,400.618100,4.521648,400.695400,4.507344,400.743050,4.488727,400.829275,4.485110,400.923825,4.496822,401.018000,4.476536,401.020300,4.472774,401.110800,4.529606,401.103125,4.416947,403.911675,12.415005,401.106375,4.779008,401.072725,4.508724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,10:00:00,407.949900,7.729861,399.822800,4.793094,399.684875,4.674175,399.660950,4.624795,399.895650,4.576734,400.048875,4.561667,400.278525,4.523495,400.318150,4.520722,400.413425,4.486438,400.424600,4.487914,400.492125,4.547326,400.486950,4.446818,402.590950,12.318550,400.773875,4.742237,400.650225,4.491089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,10:30:00,409.664775,7.831626,399.607125,4.897041,399.385825,4.694129,399.654300,4.576860,399.991425,4.502585,400.251750,4.443718,400.283600,4.413148,400.245250,4.417066,400.354100,4.399740,400.497175,4.382482,400.628050,4.422904,400.697725,4.323742,401.675625,11.342368,400.764850,4.656329,400.787700,4.405708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,11:00:00,408.600325,7.814162,399.322625,4.864451,399.175775,4.708726,399.679250,4.598138,399.824125,4.544805,399.894575,4.519561,400.065550,4.485628,400.205300,4.466509,400.204075,4.458738,400.225375,4.462647,400.365025,4.512895,400.508225,4.389381,401.873900,11.414015,400.605975,4.700168,400.622550,4.466275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,11:30:00,405.052550,7.784087,399.443350,4.860392,399.395025,4.753300,399.675825,4.676062,399.812200,4.635402,399.816000,4.635811,399.934400,4.632340,399.883300,4.682090,399.890275,4.670383,400.046725,4.646513,400.171225,4.685223,400.231300,4.581409,402.031300,11.820375,400.446650,4.888317,400.397775,4.646831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,12:00:00,404.766650,7.813153,398.981450,5.042759,398.994300,4.879485,399.430850,4.729236,399.590875,4.662700,399.673625,4.628544,399.847400,4.564728,399.961450,4.514447,400.109275,4.467392,400.286300,4.381912,400.380475,4.415734,400.419725,4.306962,401.083925,11.332482,400.444250,4.642820,400.468500,4.389590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,12:30:00,410.347025,6.965626,400.085850,4.134037,400.153975,3.938015,400.317550,3.861775,400.522125,3.814990,400.887100,3.743359,401.030000,3.705937,401.101725,3.706266,401.136675,3.687986,401.084900,3.700505,401.113825,3.772732,401.129900,3.704370,401.743075,10.985657,401.278675,4.071168,401.212675,3.827203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,13:00:00,407.912350,6.862354,400.283700,4.351536,400.187625,4.223817,400.298975,4.182845,400.457525,4.110084,400.553925,4.078261,400.609350,4.050952,400.687650,4.043183,400.843900,4.004643,400.874375,3.998578,401.073050,4.038757,401.086725,3.934118,401.769050,10.861820,401.301775,4.230173,401.315900,3.982270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,13:30:00,412.320175,6.974917,400.201075,4.511675,400.349675,4.353159,400.452475,4.287527,400.546325,4.263494,400.599075,4.242759,400.571550,4.244229,400.699500,4.230889,400.760575,4.201258,400.871750,4.164558,401.055300,4.193954,401.098075,4.080356,401.900300,10.756912,401.228275,4.374468,401.189600,4.132592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,14:00:00,404.869850,6.812726,400.284325,4.565895,400.315175,4.434635,400.466775,4.365127,400.597200,4.324041,400.751275,4.279551,400.803700,4.257225,400.911475,4.265283,400.939075,4.240908,401.031225,4.225052,401.116275,4.272810,401.097575,4.177043,401.610533,10.193497,401.258550,4.458634,401.221825,4.257639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,14:30:00,403.485100,7.076362,400.070800,4.887300,399.909925,4.808242,400.034700,4.763507,400.319175,4.724221,400.497350,4.703352,400.615425,4.688111,400.709300,4.692920,400.865825,4.659335,400.988775,4.625059,401.087833,4.671035,401.048150,4.582981,401.258950,9.674255,401.129375,4.823225,401.132825,4.647629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,15:00:00,404.679350,7.463137,399.793900,5.308128,399.808550,5.165221,400.078200,5.076591,400.220525,5.030969,400.285050,5.004554,400.270950,5.001609,400.287200,5.021382,400.378625,5.001517,400.441950,4.981726,400.530750,5.029960,400.498525,4.940454,400.820775,9.457002,400.426600,5.177573,400.455200,5.021745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,15:30:00,405.984250,7.534684,399.689475,5.602339,399.582950,5.509635,399.573025,5.465110,399.787967,5.415482,399.853000,5.394228,399.911200,5.377279,399.938650,5.384311,399.949050,5.369731,400.014625,5.354697,400.106525,5.408258,400.158100,5.315510,400.619200,10.019703,400.235775,5.536748,400.245400,5.391329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,16:00:00,409.935700,7.578840,399.809575,5.867417,399.718900,5.741233,399.825125,5.680916,399.866650,5.656395,399.897425,5.640486,399.905550,5.632808,399.940850,5.633576,399.986250,5.617344,400.051650,5.604805,400.179825,5.647913,400.138900,5.554901,400.627825,10.205225,400.291975,5.760925,400.263725,5.616222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,16:30:00,407.316025,7.800171,399.819025,6.196596,399.769125,6.136801,399.792650,6.097781,399.868500,6.078893,399.899425,6.080221,399.945850,6.059564,399.986325,6.071552,400.028350,6.062390,400.029675,6.075022,400.071775,6.132086,400.058800,6.074784,400.364575,10.200670,400.129350,6.283957,400.140250,6.158303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,17:00:00,411.986125,8.020534,399.640525,6.609845,399.540550,6.581267,399.571775,6.570585,399.581900,6.569836,399.654600,6.551767,399.720050,6.534994,399.748950,6.542222,399.794800,6.527067,399.807025,6.522115,399.848300,6.565977,399.936075,6.473217,400.323825,10.121390,399.954675,6.622737,400.009775,6.501864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,17:30:00,410.285175,8.117437,399.744275,6.756803,399.705050,6.713183,399.724100,6.691260,399.773650,6.674454,399.823200,6.665680,399.878575,6.651828,399.862900,6.641383,399.933825,6.610841,399.995625,6.592151,400.047625,6.616748,400.078275,6.519020,400.320375,9.954748,400.080200,6.654193,400.154625,6.538989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,18:00:00,411.906700,8.667938,399.718625,7.552864,399.525000,7.467140,399.575825,7.434756,399.665425,7.381963,399.734125,7.340177,399.762050,7.286940,399.801075,7.257093,399.842900,7.204640,399.869325,7.180621,399.926900,7.158929,399.904700,7.053359,400.306175,9.828938,399.918900,7.110343,399.992725,7.052200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,18:30:00,412.332850,9.012007,400.025300,8.004164,399.954775,7.937053,399.911350,7.859443,399.997650,7.732366,400.014575,7.681089,400.039125,7.623185,400.065425,7.566271,400.062175,7.511656,400.098975,7.458755,400.096225,7.387474,400.083250,7.283570,400.605425,9.714057,400.142325,7.275999,400.112675,7.244738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,19:00:00,409.183825,9.001391,400.259900,8.056337,400.155550,8.032043,400.102000,7.957865,400.059875,7.853686,400.083125,7.798504,400.088250,7.773646,400.085875,7.739152,400.147425,7.698311,400.214075,7.666055,400.309525,7.626977,400.326900,7.518409,400.978425,9.875417,400.419250,7.478472,400.401900,7.378141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,19:30:00,409.893200,8.915880,400.946125,8.019034,400.746850,7.968412,400.598950,7.910105,400.532375,7.826716,400.466167,7.771664,400.483350,7.735686,400.481875,7.688048,400.548400,7.640003,400.550900,7.607101,400.607650,7.588745,400.650500,7.494501,401.326275,11.318330,400.640150,7.524018,400.672975,7.390612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,20:00:00,411.320850,8.966153,401.263650,8.091586,401.138775,8.046648,401.094450,7.987291,400.900750,7.884109,400.832800,7.831125,400.789500,7.809153,400.701325,7.766618,400.676400,7.712578,400.637450,7.664869,400.660525,7.644577,400.644000,7.544893,401.826200,12.369653,400.579550,7.606950,400.680300,7.433256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,20:30:00,411.829900,8.880854,402.150525,8.004848,401.699300,7.947075,401.508975,7.894744,401.331200,7.817587,401.203475,7.779303,401.137767,7.785600,401.158575,7.764629,401.071875,7.718587,401.014650,7.688644,400.984375,7.679869,400.899725,7.583041,402.069575,12.429978,400.870800,7.670367,400.843267,7.491058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,21:00:00,412.481975,8.809126,402.999875,7.965805,402.535800,7.916112,402.208225,7.867966,401.981700,7.800880,401.964125,7.775830,401.850750,7.777237,401.756275,7.751217,401.657200,7.711150,401.507750,7.676005,401.465200,7.679805,401.278150,7.580796,402.287775,12.279348,401.151900,7.655748,400.943925,7.463382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,21:30:00,411.945350,8.681512,403.321075,7.856894,402.977450,7.829009,402.702975,7.805012,402.539625,7.756264,402.491700,7.736946,402.392800,7.742931,402.227075,7.714653,402.061400,7.678461,401.892375,7.650186,401.801325,7.662551,401.565875,7.554702,402.338625,11.971773,401.272975,7.576592,401.173775,7.329626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,22:00:00,413.325300,8.516656,403.780325,7.710659,403.434600,7.669466,403.130475,7.670932,402.957175,7.631461,402.838200,7.632693,402.747350,7.672464,402.607675,7.647716,402.543225,7.615585,402.418175,7.604708,402.223900,7.619878,401.987475,7.496251,402.415475,11.512435,401.573775,7.440533,401.547725,7.198849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,22:30:00,416.381250,8.248264,404.175600,7.434959,403.469625,7.370575,403.270225,7.436284,403.179550,7.453011,403.112025,7.463631,403.021575,7.517773,402.897575,7.481102,402.787800,7.479410,402.675000,7.466246,402.592625,7.488104,402.440075,7.376665,402.675825,11.106315,402.234925,7.394713,402.022950,7.224652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,23:00:00,417.390450,7.914947,403.987600,7.125408,403.590775,7.085453,403.531000,7.215505,403.517725,7.272055,403.457800,7.306060,403.393925,7.407615,403.197025,7.412228,403.027400,7.418334,402.811850,7.432534,402.678225,7.448421,402.563300,7.350584,402.824950,10.773535,402.381425,7.396372,402.229050,7.270805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2016,23:30:00,417.675850,7.742294,404.129650,7.067030,403.711725,7.077193,403.564650,7.253809,403.504350,7.318641,403.431750,7.353835,403.319725,7.393505,403.154025,7.380395,402.863875,7.411915,402.662075,7.330200,402.495200,7.336638,402.373350,7.250418,402.810175,10.742025,402.184575,7.283375,402.037950,7.160073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,00:00:00,419.421075,7.845375,404.346750,7.356551,403.922600,7.383361,403.758050,7.488850,403.694175,7.478672,403.606550,7.471062,403.544850,7.366530,403.326300,7.325957,403.126825,7.300250,402.885875,7.245989,402.665075,7.276482,402.381275,7.106392,402.710175,10.718163,402.035325,7.121488,401.894850,7.036214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,00:30:00,423.968475,7.932617,404.349625,7.390110,403.906975,7.400932,403.656050,7.474047,403.567850,7.415509,403.537200,7.328052,403.436650,7.321999,403.266600,7.258077,403.061067,7.186093,402.822067,7.134739,402.609450,7.139036,402.247200,6.965371,402.555850,10.545470,401.877675,7.023325,401.738775,6.904675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,01:00:00,419.943600,7.861050,404.576050,7.283274,404.405250,7.287107,404.234800,7.382635,404.260125,7.252239,404.193850,7.223902,404.092575,7.271486,403.996325,7.251297,403.765600,7.200301,403.463975,7.182350,403.164000,7.210229,402.730975,7.060037,402.669925,10.145734,401.939150,7.052059,401.820625,6.863151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,01:30:00,420.129800,7.788842,405.166275,7.099359,405.004975,7.062092,404.837400,7.163143,404.791300,7.144090,404.698525,7.167783,404.596400,7.205257,404.512300,7.169650,404.188675,7.144399,403.903350,7.131870,403.473250,7.175712,402.587325,7.011941,402.669200,9.668476,401.923225,6.956943,401.772375,6.792440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,02:00:00,417.272175,7.615865,405.096525,6.915084,404.834125,6.881482,404.700700,7.002550,404.597650,7.036359,404.489750,7.064175,404.345150,7.143746,404.105525,7.108788,403.639475,7.106952,403.067850,7.044759,402.721500,7.041477,402.248175,6.841902,402.572875,9.861832,401.723925,6.858863,401.647400,6.729003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,02:30:00,415.821175,7.292820,404.700175,6.621155,404.378700,6.639342,404.308525,6.828837,404.204150,6.932579,404.140175,6.972263,404.042100,7.047233,403.774075,6.994783,403.490475,6.974460,403.230000,6.961776,403.072900,7.001361,402.514975,6.873801,402.683775,10.290745,401.607600,6.860219,401.444275,6.653801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,03:00:00,412.886375,7.118317,404.352325,6.511661,404.304025,6.562655,404.283825,6.784130,404.228275,6.882511,404.164500,6.921219,404.087250,7.034314,403.848500,7.025101,403.525200,7.030041,403.152300,6.982611,402.764050,6.978668,402.005000,6.767171,402.530425,10.256578,401.428450,6.666560,401.146425,6.533575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,03:30:00,417.573025,6.906946,403.888525,6.363243,404.103350,6.476769,404.217525,6.745197,404.141650,6.889386,404.054400,6.950358,403.917750,7.041414,403.721825,6.991535,403.445650,6.975919,402.808650,6.897733,402.142950,6.822588,401.711225,6.587259,402.450075,10.342785,401.391700,6.619757,401.150500,6.656786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,04:00:00,412.541350,6.855564,403.381625,6.362046,403.432250,6.565637,403.528675,6.906127,403.538500,7.048043,403.447825,7.111117,403.293125,7.133146,403.079625,6.956986,402.712200,6.888554,402.468075,6.785164,402.008600,6.773730,401.629300,6.577008,402.420500,10.347500,401.173675,6.840884,400.925425,6.847891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,04:30:00,416.237675,6.980940,402.701525,6.709374,402.273525,7.110924,402.536275,7.401193,402.705100,7.343659,402.720050,7.129936,402.678350,7.126904,402.666050,7.012164,402.643250,6.966273,402.613300,6.929879,402.589675,6.963052,402.499700,6.832583,403.260625,10.537935,402.580825,6.850114,402.620350,6.609589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,05:00:00,413.803300,7.354681,404.253900,7.062779,404.084325,7.550717,404.177650,7.383808,404.265850,6.807138,404.474825,6.692059,404.586625,6.697037,404.727425,6.568327,404.852025,6.498903,404.989150,6.414703,405.103775,6.419363,405.229700,6.215053,405.221825,9.781063,405.376050,6.124124,405.143325,5.824197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/05/2016,05:30:00,413.610475,7.590547,404.773250,7.396413,404.713500,8.122592,404.705725,6.540625,404.960875,6.417986,404.979775,6.373670,405.026325,6.349905,405.079900,6.328716,405.189450,6.266793,405.275450,6.205750,405.373050,6.219414,405.413750,6.074406,405.785325,9.822162,405.398425,6.092065,405.225425,5.829685,3,3,0,0,0,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/05/2016,06:00:00,414.196325,7.666797,404.609125,7.802723,404.355675,7.276814,404.507850,6.418212,404.737600,6.329906,404.798825,6.287962,404.829650,6.256515,404.898150,6.223971,404.986700,6.178348,405.040200,6.117062,405.124950,6.142850,405.151100,5.973872,405.801975,9.835691,405.076075,6.049525,404.993350,5.835574,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/05/2016,06:30:00,410.343575,7.720376,403.754025,6.859046,403.580900,6.337912,403.687025,6.199974,403.813650,6.149697,403.906567,6.110640,403.918300,6.081518,403.980450,6.038166,404.023275,6.000253,404.051400,5.957644,404.140475,6.003365,404.078500,5.889217,405.116400,9.915935,404.163425,6.018331,403.994675,5.839700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/05/2016,07:00:00,407.074525,7.858543,402.517300,6.177578,402.387725,6.153188,402.441675,6.051451,402.585650,5.995590,402.650375,5.937075,402.676525,5.905306,402.663825,5.921323,402.699475,5.895464,402.787275,5.849792,402.886625,5.880953,402.892500,5.755593,404.285200,10.523103,402.978650,5.930115,402.927325,5.755372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,07:30:00,407.494875,7.708699,401.372350,6.067988,401.215100,5.966929,401.366400,5.875398,401.458400,5.834798,401.671975,5.764663,401.727300,5.737146,401.769550,5.700162,401.860800,5.666372,401.890375,5.637905,401.945550,5.692615,401.947550,5.593715,403.207825,10.585715,401.951950,5.779924,402.019200,5.569370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,08:00:00,404.610675,7.555349,400.703275,5.814422,400.680050,5.716883,400.820175,5.645989,400.946275,5.612681,401.037025,5.581979,401.150875,5.546349,401.222325,5.503883,401.272025,5.471325,401.318625,5.443413,401.387575,5.476689,401.454275,5.349141,402.390500,9.889180,401.504025,5.511760,401.539700,5.340538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,08:30:00,404.692625,7.543348,400.443325,5.619249,400.388425,5.476812,400.553000,5.392941,400.756325,5.328779,400.788950,5.316926,400.845650,5.281602,400.994275,5.239303,401.084725,5.195362,401.187025,5.166888,401.264275,5.210221,401.275725,5.108937,401.686975,9.008783,401.354075,5.217045,401.390725,5.053818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,09:00:00,404.664175,7.346979,400.457475,5.310959,400.328825,5.219199,400.473850,5.123720,400.646975,5.048452,400.678925,5.015709,400.778400,5.002492,400.799133,4.983664,400.941625,4.947627,400.989975,4.914957,401.135075,4.946162,401.124400,4.817958,401.677250,9.448974,401.263375,4.998565,401.271275,4.821846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,09:30:00,404.620400,7.861999,400.223875,5.240913,400.180400,5.087466,400.381125,4.979528,400.560875,4.925802,400.603125,4.897898,400.666400,4.872025,400.791925,4.856707,400.862350,4.816394,400.966700,4.775373,401.045100,4.802604,401.123075,4.674236,401.776475,9.904666,401.107225,4.901298,401.195275,4.714586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,10:00:00,403.184625,7.642899,400.055975,5.185145,399.948450,5.053965,400.206250,4.950898,400.420075,4.883353,400.508850,4.828316,400.601050,4.797519,400.754500,4.758325,400.891900,4.714737,400.958875,4.695501,400.988025,4.754727,401.046200,4.656419,401.757150,10.339492,400.960400,4.964204,401.020275,4.763695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,10:30:00,408.144425,7.903527,400.190375,5.039589,400.032400,4.905178,400.147950,4.794297,400.262200,4.754053,400.372950,4.701877,400.487225,4.665404,400.583550,4.625116,400.714775,4.557515,400.838200,4.506808,400.979525,4.524342,401.065925,4.401351,401.837150,9.937375,401.104075,4.648043,401.090050,4.455875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,11:00:00,405.363850,7.356296,399.956200,4.884816,399.850000,4.782795,400.137925,4.687199,400.323375,4.651254,400.425800,4.639145,400.542150,4.602576,400.647775,4.587739,400.762775,4.551662,400.840425,4.524557,400.985900,4.556502,401.004950,4.447642,401.899400,10.270728,401.130675,4.665315,401.160500,4.456860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,11:30:00,407.385350,7.382332,400.072450,4.907343,400.076225,4.747305,400.280850,4.653379,400.447575,4.606714,400.484125,4.606287,400.529850,4.597770,400.546525,4.603090,400.671800,4.559316,400.789025,4.517761,400.907275,4.541379,400.909200,4.423275,402.117433,11.171381,401.047925,4.707189,401.094300,4.465379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,12:00:00,406.364375,7.604702,400.201550,4.967154,400.189450,4.786407,400.307050,4.678169,400.473675,4.620873,400.504225,4.600702,400.587050,4.559971,400.658250,4.544262,400.708675,4.509085,400.735900,4.512435,400.768800,4.573499,400.794025,4.462015,402.097275,11.795255,400.970825,4.719390,401.030825,4.448435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,12:30:00,408.008325,7.441704,400.284175,4.762842,400.215200,4.601381,400.267675,4.496141,400.313750,4.459803,400.390975,4.417689,400.488675,4.385913,400.554425,4.370243,400.624275,4.349732,400.768825,4.326047,400.887450,4.372001,400.875675,4.279214,402.214775,11.802308,401.094250,4.535396,401.132850,4.241131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,13:00:00,406.430975,7.445768,400.042650,4.705263,399.947600,4.591133,400.081325,4.521790,400.327525,4.467345,400.491550,4.418265,400.541250,4.387319,400.614850,4.361410,400.668000,4.327777,400.826400,4.271283,400.910400,4.315969,401.000800,4.183760,401.922650,11.405300,401.076425,4.501352,401.101200,4.239744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,13:30:00,407.073350,7.613738,400.127525,4.678213,400.066600,4.547087,400.279600,4.467379,400.434975,4.417586,400.468867,4.394522,400.546525,4.374022,400.616225,4.358741,400.670325,4.340817,400.796150,4.312127,400.876550,4.362163,400.962350,4.239729,402.091725,11.468858,401.086600,4.547337,401.008175,4.329627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,14:00:00,404.727425,8.003939,400.229925,4.657259,400.172250,4.522112,400.327575,4.430056,400.502725,4.383216,400.546250,4.362984,400.637150,4.328620,400.727725,4.298481,400.814025,4.261363,400.870900,4.224535,400.945925,4.267145,400.997350,4.153696,401.536400,10.721802,401.044900,4.434754,401.112200,4.200082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,14:30:00,405.371625,7.404296,400.349175,4.554545,400.212575,4.410587,400.290700,4.301674,400.549000,4.237257,400.580050,4.223324,400.709550,4.182806,400.772700,4.161981,400.899500,4.115533,401.020900,4.071050,401.148825,4.100896,401.163125,3.983800,401.621075,9.532830,401.242700,4.215536,401.242175,4.021782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,15:00:00,405.407675,6.974199,400.285700,4.387300,400.162475,4.255542,400.384800,4.149350,400.585750,4.093640,400.647100,4.070250,400.681200,4.050558,400.740250,4.050714,400.827725,4.018036,400.894600,3.985667,400.976450,4.033866,400.983825,3.926963,401.801475,9.646401,401.165450,4.146408,401.223875,3.914077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,15:30:00,406.850925,7.104663,400.374025,4.477909,400.185125,4.313102,400.368150,4.211184,400.474825,4.145987,400.586425,4.100968,400.719925,4.037828,400.864850,3.999011,400.937250,3.963015,400.936350,3.960293,401.097775,3.984394,401.049225,3.874399,402.228625,10.335943,401.243775,4.120204,401.230150,3.864320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,16:00:00,410.189400,6.779329,400.777250,4.202746,400.573250,4.052386,400.642350,3.967932,400.758825,3.931248,400.797800,3.926517,400.842250,3.894480,400.910450,3.874871,400.953050,3.852949,401.023225,3.815654,401.100750,3.855388,401.120775,3.728318,401.891700,10.141134,401.292150,4.016551,401.244425,3.787380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,16:30:00,410.793825,6.986045,400.885775,4.434382,400.523650,4.237461,400.531450,4.144487,400.607550,4.086631,400.676375,4.041987,400.723450,4.003973,400.761600,4.004888,400.824700,3.978861,400.906525,3.939433,401.004925,3.976399,401.026500,3.864016,401.772100,9.823304,401.186175,4.104013,401.150575,3.882671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,17:00:00,409.232700,6.939469,400.630075,4.280210,400.359900,4.096815,400.475025,4.024147,400.573725,3.974437,400.681550,3.931074,400.679025,3.909707,400.739425,3.914412,400.802150,3.894496,400.841575,3.864253,400.964600,3.887330,401.041350,3.757586,401.798650,9.546877,401.160200,3.999946,401.157375,3.759392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,17:30:00,415.444250,6.757382,400.811225,4.306650,400.569375,4.169932,400.610375,4.057573,400.719450,4.006392,400.777800,3.962887,400.809150,3.920347,400.821600,3.913587,400.858925,3.891301,400.914250,3.862844,401.033175,3.908257,401.010550,3.816648,401.439625,8.191520,401.089725,4.046195,401.070350,3.859297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,18:00:00,411.283900,6.812802,400.643825,4.316347,400.466600,4.174682,400.492600,4.117991,400.645150,4.057678,400.669300,4.030513,400.683775,4.015232,400.738650,3.999746,400.841650,3.955439,400.856025,3.940384,400.947775,3.974664,400.967925,3.861429,401.435550,8.682524,401.118525,4.075864,401.103250,3.894306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,18:30:00,410.009475,6.694039,400.841550,4.440031,400.686175,4.331129,400.653575,4.286800,400.749825,4.246982,400.762050,4.225386,400.797825,4.211352,400.842675,4.204350,400.912750,4.172668,400.990925,4.147233,401.002650,4.195510,401.042600,4.098552,401.265325,7.240690,401.089250,4.257860,401.079150,4.125459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,19:00:00,410.259800,6.818937,401.083750,4.615299,400.891350,4.496081,400.895300,4.448756,400.931850,4.418553,400.975725,4.388228,400.967000,4.367168,401.030975,4.362489,401.024175,4.332924,401.054625,4.312956,401.120775,4.353306,401.102500,4.254782,401.323325,7.692700,401.164400,4.401386,401.190375,4.254026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,19:30:00,417.545525,7.000196,400.862375,4.806000,400.711875,4.702231,400.733525,4.649983,400.808200,4.609967,400.840425,4.587317,400.890200,4.556535,400.909575,4.544847,400.935275,4.514710,400.947625,4.495799,401.035425,4.529212,401.008800,4.409538,401.392700,8.667196,401.121850,4.560871,401.147525,4.379852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,20:00:00,416.940175,6.759361,401.184525,4.828258,401.089725,4.750607,401.123500,4.715338,401.168350,4.694356,401.183875,4.671987,401.186950,4.647829,401.192725,4.639392,401.194050,4.612040,401.182900,4.579655,401.243450,4.607358,401.140525,4.484017,401.293700,7.997357,401.241575,4.564223,401.237750,4.373412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,20:30:00,418.840950,6.674462,401.839600,4.780034,401.739975,4.696062,401.753775,4.654222,401.765750,4.621078,401.764800,4.593801,401.736675,4.566189,401.729925,4.548069,401.675000,4.505058,401.623775,4.458045,401.613075,4.473574,401.513625,4.332212,401.446300,6.953945,401.482150,4.354206,401.498475,4.170237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,21:00:00,416.626025,6.330500,402.654350,4.624330,402.516525,4.529103,402.440925,4.476875,402.456175,4.449147,402.398700,4.422070,402.359550,4.399548,402.277275,4.377971,402.170950,4.338759,402.098350,4.297631,402.018675,4.307938,401.889800,4.163870,401.721400,6.076491,401.747250,4.164857,401.733050,4.016535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,21:30:00,418.153075,6.168150,403.156850,4.472246,402.974025,4.384966,402.811150,4.338184,402.768250,4.312825,402.750300,4.296167,402.729975,4.280648,402.684467,4.273466,402.565125,4.244095,402.448925,4.209126,402.424700,4.244508,402.245975,4.126098,402.010875,5.730630,402.060425,4.172384,401.957900,4.070641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,22:00:00,419.427467,6.173998,403.471475,4.508086,403.255325,4.436345,403.105125,4.408084,403.069775,4.395703,403.034875,4.383893,402.984725,4.372648,402.912275,4.374138,402.848125,4.354674,402.754750,4.341666,402.719625,4.387421,402.585525,4.294532,402.344100,5.666031,402.335050,4.370694,402.168750,4.300715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,22:30:00,419.175350,6.229335,404.038300,4.638322,403.622675,4.557161,403.428950,4.528996,403.352900,4.516386,403.311200,4.508949,403.274400,4.499258,403.175275,4.504369,403.104925,4.487917,402.995300,4.477701,402.950300,4.522222,402.775475,4.437162,402.572850,5.907887,402.498300,4.522142,402.321600,4.450192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,23:00:00,419.892750,6.178673,404.140125,4.725121,403.922450,4.669562,403.850175,4.654534,403.782350,4.644382,403.669225,4.633854,403.630375,4.625413,403.551450,4.631741,403.468975,4.616470,403.331300,4.608149,403.247450,4.654954,402.992850,4.564685,402.800175,5.870202,402.650850,4.634119,402.440800,4.556228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2016,23:30:00,415.807500,6.168485,404.637675,4.870007,404.336875,4.822263,404.200350,4.807311,404.145125,4.800231,404.056450,4.793370,403.980350,4.786341,403.909725,4.792550,403.783375,4.776437,403.653075,4.768048,403.586075,4.812022,403.329100,4.715976,402.909825,5.545999,402.837150,4.722244,402.586725,4.615304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,00:00:00,416.340200,6.212168,404.535775,5.001302,404.419575,4.961222,404.330000,4.948528,404.277250,4.939444,404.231725,4.935020,404.190000,4.928790,404.155975,4.937297,404.085850,4.921595,404.004375,4.912870,403.927075,4.954771,403.754375,4.858557,403.285000,5.641692,403.266050,4.843084,402.879925,4.714139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,00:30:00,412.824450,6.264206,404.761775,5.089599,404.569875,5.049095,404.440550,5.028633,404.411925,5.018765,404.331200,5.007942,404.284400,4.997783,404.193625,5.000451,404.109367,4.981408,404.034800,4.962386,403.953525,5.000941,403.872075,4.895036,403.446600,5.609318,403.410125,4.844200,403.069000,4.713461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,01:00:00,414.420550,6.215278,404.739375,5.072556,404.495675,5.029680,404.391150,5.008729,404.343050,4.999938,404.309700,4.993469,404.273975,4.985816,404.192975,4.988604,404.125400,4.969812,404.064775,4.955535,404.024250,4.996194,403.797275,4.883625,403.509525,5.560994,403.449225,4.849207,403.217800,4.754043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,01:30:00,414.754100,6.189793,404.845675,5.113986,404.654400,5.081566,404.605425,5.069121,404.601975,5.064061,404.539375,5.059911,404.501575,5.052412,404.452950,5.057567,404.375400,5.041945,404.281550,5.025673,404.228825,5.061784,403.948425,4.950088,403.565275,5.605377,403.467075,4.908264,403.220725,4.823675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,02:00:00,413.018775,6.201030,404.817525,5.157669,404.624025,5.124902,404.568100,5.109177,404.507900,5.100430,404.488300,5.094726,404.469900,5.088273,404.373100,5.090879,404.304700,5.071903,404.211825,5.054088,404.089825,5.087900,403.879325,4.970891,403.463400,5.478228,403.387025,4.920455,403.195650,4.853452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,02:30:00,413.409600,6.191604,404.951267,5.228474,404.884225,5.206093,404.797400,5.198150,404.769575,5.193143,404.726975,5.190199,404.706050,5.184020,404.615950,5.187614,404.542050,5.168970,404.366150,5.148249,404.255850,5.177481,403.937425,5.052038,403.388675,5.438050,403.351300,4.997914,403.191975,4.943964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,03:00:00,412.411150,6.197245,404.992950,5.268536,404.849375,5.245071,404.782333,5.233066,404.755000,5.228353,404.735675,5.221635,404.680750,5.212961,404.641400,5.216260,404.579725,5.199987,404.469600,5.183249,404.412700,5.222876,404.117275,5.115854,403.397125,5.446939,403.476350,5.076961,403.245200,5.010991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,03:30:00,411.400375,6.172537,404.774550,5.294688,404.653925,5.278719,404.633850,5.267693,404.620175,5.261419,404.576800,5.256121,404.570075,5.250099,404.528350,5.257345,404.470325,5.242297,404.381150,5.231433,404.315175,5.272930,404.068250,5.167267,403.521475,5.523630,403.394875,5.123055,403.173025,5.049735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,04:00:00,410.881300,6.279515,404.247700,5.351003,404.105375,5.327750,404.115250,5.311204,404.111850,5.304537,404.093450,5.297877,404.102375,5.283938,404.056025,5.282777,404.036675,5.263490,403.998550,5.249024,403.964825,5.287739,403.791200,5.170006,403.676675,5.717153,403.232300,5.117872,402.904425,5.015014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,04:30:00,411.178325,6.357071,403.958100,5.396016,403.860000,5.378935,403.819625,5.359963,403.822450,5.348629,403.842375,5.339885,403.834650,5.330191,403.838325,5.330416,403.830650,5.314880,403.802775,5.298922,403.845300,5.337491,403.686425,5.226333,403.642125,5.967341,403.335150,5.181975,403.067100,5.079680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,05:00:00,409.534550,6.476285,403.480150,5.505835,403.408575,5.484619,403.425900,5.458081,403.491675,5.443308,403.509875,5.432747,403.515950,5.420093,403.532250,5.420137,403.557475,5.403866,403.540600,5.397914,403.637650,5.442084,403.525600,5.336826,403.596575,6.138748,403.354075,5.292732,403.094625,5.150890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,05:30:00,407.801875,6.608946,402.945175,5.623961,402.857125,5.590803,402.879125,5.567969,402.983575,5.553778,403.078025,5.542721,403.111875,5.530545,403.192775,5.529571,403.238750,5.510867,403.247050,5.500152,403.316675,5.541249,403.257375,5.435124,403.283950,6.373930,403.168650,5.376556,402.914000,5.213426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,06:00:00,407.116400,6.797272,402.023300,5.752990,401.985750,5.717653,402.038325,5.700808,402.197675,5.679297,402.233325,5.667187,402.309825,5.654421,402.356750,5.652134,402.434000,5.629534,402.479050,5.614248,402.526250,5.648290,402.613050,5.528048,402.800575,6.687819,402.643550,5.478830,402.560000,5.297419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,06:30:00,408.153350,7.024783,401.002800,5.837111,401.004625,5.787671,401.125300,5.751128,401.239075,5.724352,401.336825,5.715157,401.474125,5.682459,401.529175,5.676081,401.639000,5.649588,401.733450,5.614994,401.858675,5.641430,401.896525,5.510816,402.299200,7.032789,402.088275,5.494912,402.158550,5.312723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,07:00:00,405.565225,7.146035,400.561350,5.883678,400.506800,5.800872,400.668575,5.726920,400.813250,5.681043,400.857925,5.662169,400.885800,5.656712,401.020050,5.644390,401.037800,5.629745,401.100375,5.629000,401.216025,5.666490,401.175000,5.551153,401.863650,7.367885,401.408525,5.575528,401.411100,5.440991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,07:30:00,406.835500,7.196714,400.157850,5.862507,400.042850,5.805913,400.170675,5.735537,400.201325,5.712719,400.258500,5.688513,400.347375,5.660978,400.497650,5.638016,400.622875,5.601252,400.688675,5.573993,400.848600,5.605544,400.890925,5.488809,401.487775,7.665948,401.025375,5.570655,401.104650,5.460248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,08:00:00,402.799650,7.222109,399.918225,5.883735,399.814950,5.855826,399.908375,5.828804,400.057750,5.809225,400.098300,5.796345,400.193925,5.786125,400.331650,5.770624,400.410700,5.752718,400.525225,5.733498,400.643875,5.773158,400.605500,5.691077,401.084800,7.820813,400.790200,5.791148,400.775225,5.703249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,08:30:00,407.507425,7.380747,399.417625,6.091167,399.427575,6.030531,399.653525,5.961243,399.857600,5.902143,400.013475,5.870733,400.033025,5.859662,400.084950,5.853467,400.159375,5.835646,400.261650,5.815273,400.351900,5.858533,400.375625,5.755499,400.715375,7.931348,400.567500,5.837037,400.566725,5.734877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,09:00:00,403.076200,7.340965,399.365425,5.963069,399.296150,5.898189,399.407825,5.851470,399.545725,5.815438,399.746450,5.767989,399.813275,5.751713,399.883450,5.742762,399.973225,5.711846,400.034400,5.693554,400.150800,5.734989,400.213475,5.629498,400.626025,7.661332,400.357475,5.707724,400.364975,5.615282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,09:30:00,403.708275,7.363376,398.829025,5.905679,398.876125,5.847313,399.060625,5.797348,399.239650,5.760266,399.313675,5.740270,399.414500,5.718304,399.502300,5.702251,399.605100,5.676434,399.678600,5.656174,399.796050,5.691705,399.917650,5.568224,400.436800,7.680042,400.101850,5.620684,400.146075,5.536259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,10:00:00,402.645625,7.487773,398.750850,5.861371,398.798975,5.756103,398.997750,5.687060,399.170650,5.658170,399.353875,5.617003,399.504125,5.583985,399.690025,5.550276,399.842500,5.511215,399.961825,5.493853,400.044275,5.538844,400.062550,5.448053,400.434575,7.849586,399.987200,5.597324,399.958075,5.522417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,10:30:00,403.963575,7.695205,398.315450,6.035651,398.297675,5.919721,398.490825,5.835718,398.747950,5.753852,398.903250,5.707741,398.998500,5.680350,399.133950,5.663796,399.263400,5.632850,399.304525,5.618999,399.380400,5.673227,399.470350,5.572572,400.309950,8.561000,399.716500,5.669078,399.881225,5.519620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,11:00:00,402.566300,7.723271,398.714950,5.904432,398.798525,5.770847,398.983925,5.680317,399.147975,5.649415,399.169800,5.634314,399.296350,5.610054,399.404625,5.611642,399.475300,5.588427,399.477000,5.587038,399.581475,5.633575,399.575100,5.551507,400.010150,8.695221,399.679725,5.675845,399.771575,5.509638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,11:30:00,400.414850,7.806227,397.877150,6.064013,397.776650,5.978588,397.919225,5.908463,398.045175,5.867885,398.194900,5.818194,398.229550,5.804222,398.308925,5.796633,398.405050,5.767075,398.355175,5.774446,398.436250,5.817490,398.497600,5.713056,399.228375,9.035269,398.593700,5.834335,398.592050,5.708612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,12:00:00,405.036950,8.163903,397.336275,6.372454,397.103175,6.243235,397.073550,6.123685,397.200925,6.051612,397.325875,6.006463,397.399650,5.972264,397.499100,5.962610,397.551175,5.938230,397.594250,5.924190,397.665300,5.960793,397.702000,5.871828,398.462100,9.129338,397.827350,6.016335,397.811625,5.894162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,12:30:00,414.476450,8.238207,396.839800,6.490590,396.606625,6.403576,396.759175,6.230662,396.945475,6.134387,397.145500,6.060491,397.243150,6.016051,397.405100,5.980778,397.436275,5.957749,397.458075,5.948014,397.559425,5.995662,397.611250,5.887210,398.548175,9.328958,397.724100,6.017529,397.732575,5.886368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,13:00:00,409.579600,7.999851,397.205725,6.266073,396.941100,6.120861,396.982025,6.037406,397.225325,5.953064,397.289400,5.915023,397.333600,5.897940,397.357700,5.890269,397.497650,5.841254,397.540000,5.818467,397.693275,5.846741,397.787225,5.726874,398.567100,9.150288,397.922325,5.837612,398.011175,5.694344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,13:30:00,412.583800,7.958597,397.460925,6.163963,397.183975,6.077119,397.038250,6.010388,397.163750,5.916064,397.476700,5.823781,397.608750,5.777133,397.656975,5.765979,397.697275,5.732713,397.766675,5.711736,397.882150,5.745675,397.908575,5.621780,398.735775,9.237566,398.183600,5.710741,398.189375,5.567939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,14:00:00,412.473325,8.189458,397.583675,6.204411,397.328925,5.960623,397.658950,5.801811,397.782100,5.685170,397.860125,5.673638,397.963900,5.624815,398.057700,5.606558,398.167400,5.548534,398.309500,5.505920,398.338925,5.555310,398.325000,5.466655,399.081850,9.152991,398.363075,5.640558,398.406050,5.487532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,14:30:00,413.375925,8.174788,397.435575,6.177767,397.299350,6.034428,397.288250,5.974742,397.470700,5.890662,397.587150,5.845473,397.730825,5.791335,397.832825,5.774912,397.955850,5.734669,398.096675,5.701812,398.209550,5.731619,398.272400,5.597857,399.479025,9.347500,398.340450,5.758753,398.423475,5.589883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,15:00:00,415.745250,8.542970,397.617150,6.373606,397.164075,6.232383,397.314250,6.103738,397.564375,6.007995,397.716000,5.863969,397.905450,5.796112,398.086000,5.738938,398.176700,5.707618,398.173425,5.699786,398.208900,5.745680,398.247075,5.641514,399.996675,9.659318,398.375875,5.764966,398.460325,5.614594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,15:30:00,412.768600,8.731577,397.529675,6.521438,397.337275,6.319017,397.561100,6.049697,397.778450,5.948414,397.870025,5.857175,397.987675,5.798507,398.068625,5.757311,398.226000,5.695987,398.283025,5.665812,398.338400,5.717797,398.385100,5.617045,400.151850,9.691928,398.341175,5.812981,398.317175,5.681886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,16:00:00,415.408925,8.955456,395.819700,6.666897,396.410950,6.330451,397.029725,6.129221,397.439700,6.001289,397.662825,5.946606,397.711575,5.925304,397.764000,5.898387,397.841000,5.875281,397.920500,5.860030,397.998075,5.900079,397.982125,5.800853,400.508600,10.020445,398.113250,5.931150,398.221500,5.760131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,16:30:00,415.833575,8.617733,396.971850,6.569612,396.961650,6.358513,397.061650,6.191244,397.193625,6.138025,397.340350,6.076859,397.408800,6.049347,397.466675,6.035932,397.561625,5.994272,397.670950,5.954070,397.889175,5.947340,398.076925,5.785096,399.771800,9.710591,398.272625,5.881476,398.438225,5.700240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,17:00:00,417.684600,9.133424,395.815700,6.624871,396.097925,6.464514,396.661975,6.298688,396.945050,6.215415,396.979700,6.210139,397.069675,6.177240,397.285550,6.128701,397.529350,6.053149,397.697325,5.993713,397.783900,6.027425,397.915725,5.907457,400.594500,9.847375,398.206050,5.992901,398.393675,5.784396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,17:30:00,414.983625,8.799301,396.133225,6.648185,396.603075,6.428506,397.034450,6.280371,397.254025,6.205083,397.399275,6.160154,397.527775,6.106350,397.467175,6.097388,397.600875,6.067237,397.750650,6.013580,397.865175,6.049779,397.935300,5.913315,400.828175,10.090902,398.192300,6.008777,398.248725,5.819629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,18:00:00,416.895250,9.059889,395.756150,7.161867,396.524350,6.728831,396.990950,6.502752,397.164075,6.407324,397.442825,6.278570,397.591225,6.178924,397.718950,6.108329,397.764000,6.032897,397.797200,5.989127,397.882675,6.032915,397.862550,5.914521,400.465950,9.921277,398.101600,6.002227,398.225800,5.788859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,18:30:00,421.106075,9.362316,396.543650,7.306950,396.956575,6.729958,397.217825,6.522520,397.369550,6.419778,397.594775,6.275328,397.707225,6.171831,397.853400,6.087748,397.907950,6.029571,398.061725,5.977023,398.137100,6.007797,398.117900,5.865419,400.533125,9.751098,398.160925,5.955182,398.244750,5.740243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,19:00:00,418.397100,9.283220,397.337850,7.114420,397.690550,6.695673,397.906350,6.551684,398.005700,6.469158,398.078050,6.395143,398.122450,6.292583,398.149575,6.192512,398.233700,6.102136,398.267000,6.010656,398.418175,5.962368,398.407850,5.776945,400.655100,9.575089,398.440800,5.796772,398.350275,5.561499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,19:30:00,416.039075,8.902048,399.680925,7.134207,399.565750,6.894772,399.065875,6.636028,398.859800,6.505152,398.726667,6.409772,398.652725,6.341138,398.476450,6.238267,398.378425,6.120625,398.394200,6.035469,398.465500,5.997762,398.318500,5.811335,400.270500,9.500692,398.380600,5.852529,398.265575,5.657793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,20:00:00,418.429175,8.715628,400.624525,7.002887,399.804425,6.645183,399.465075,6.454917,399.333450,6.372339,399.240150,6.318407,399.084025,6.248917,398.938275,6.187313,398.782875,6.087342,398.714325,5.956976,398.671750,5.912257,398.298000,5.787095,400.364325,9.620343,398.286050,5.944433,398.223075,5.785084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,20:30:00,433.312275,8.951367,402.798550,6.873036,400.366425,6.453236,400.078200,6.319983,399.788275,6.248589,399.498275,6.181964,399.253425,6.117094,399.033800,6.065731,398.947825,6.004294,398.880225,5.969385,398.860125,5.993887,398.708250,5.870228,400.665650,9.388551,399.066225,5.846951,399.496950,5.464946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,21:00:00,438.039825,9.020382,415.523000,7.637740,404.664825,6.879199,401.753675,6.574974,400.820075,6.448009,400.286000,6.367106,399.808900,6.294584,399.428900,6.241395,399.187400,6.181637,399.084950,6.135762,399.086750,6.153606,399.068750,5.973030,402.442475,9.364827,399.307925,5.705553,400.014950,4.970038,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,21:30:00,429.097100,8.559507,405.158050,7.182061,402.191600,6.620198,401.321150,6.434390,400.917900,6.356690,400.497175,6.277055,400.203125,6.213288,399.836375,6.127004,399.654775,5.997626,399.701775,5.858216,399.819350,5.812730,399.892800,5.516746,403.352675,9.053408,400.418325,4.972845,400.938450,4.172149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
16/05/2016,22:00:00,444.177700,8.859854,410.050300,7.238730,401.994450,6.548090,401.203250,6.386468,400.941325,6.310409,400.715100,6.237838,400.507875,6.147760,400.327500,6.005140,400.280525,5.819669,400.276900,5.675981,400.363325,5.622547,400.320275,5.282622,404.528175,8.895073,400.538275,5.080789,400.754225,4.602238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,22:30:00,436.089525,8.686504,407.131300,7.219577,403.356950,6.878812,403.109550,6.778569,402.948925,6.707181,402.715350,6.637452,402.579075,6.575802,401.876650,6.428438,401.126550,6.246854,400.833625,6.129720,400.745350,6.111945,400.676800,5.931278,404.916000,9.038315,400.544050,5.798915,400.636375,5.476834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,23:00:00,431.762100,8.451942,405.247225,7.237807,404.594250,7.123667,404.096475,7.034506,403.509875,6.922953,402.982125,6.811910,402.510050,6.729927,402.211350,6.694239,402.206167,6.639843,401.628550,6.583600,401.384375,6.592009,401.130050,6.423322,404.179250,9.090838,400.473725,6.137661,400.503450,5.775265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2016,23:30:00,430.861200,8.524929,406.624000,7.144938,404.546450,6.929888,403.864425,6.794637,403.687525,6.724520,403.477750,6.663641,403.333100,6.606826,402.943100,6.512999,402.591750,6.375776,402.273325,6.224789,402.124525,6.169277,401.883675,5.933890,405.002775,8.929210,401.697050,5.888560,401.475175,5.667390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,00:00:00,421.252975,8.264013,405.378925,6.733993,404.863875,6.533174,404.619300,6.435789,404.461800,6.377246,404.329875,6.334585,404.185550,6.292457,403.990750,6.249020,403.776150,6.177178,403.502300,6.090725,403.328875,6.072388,402.981650,5.867047,405.362125,8.741945,402.268850,5.608064,401.837675,5.212195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,00:30:00,421.604725,8.031445,405.765925,6.374701,404.701975,5.964162,404.231150,5.723307,404.063050,5.609718,403.975500,5.552058,403.908200,5.503896,403.778350,5.442609,403.615633,5.216057,403.458200,5.126529,403.366050,5.258180,403.123475,5.059678,404.239275,7.628160,402.754775,4.996725,402.556825,4.798915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,01:00:00,416.132100,6.989590,404.589150,5.333474,404.104725,5.170345,403.660525,5.064020,403.481500,5.018394,403.419425,4.996298,403.344825,4.981367,403.259125,4.974736,403.203333,4.942269,403.037950,4.913043,402.979125,4.951599,402.830475,4.843498,402.898575,6.700962,402.666300,4.919586,402.549075,4.815226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,01:30:00,418.155300,6.645266,404.436625,5.243978,404.065375,5.139277,403.797050,5.077430,403.667425,5.049876,403.501875,5.020426,403.429700,5.003429,403.332200,4.994794,403.255400,4.974105,403.120075,4.955610,403.093750,4.991881,402.811475,4.885155,402.761700,6.760375,402.564450,4.960728,402.391800,4.866227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,02:00:00,429.779175,6.953171,405.449475,5.371790,404.086250,5.186124,403.818550,5.111119,403.692700,5.083909,403.632250,5.065969,403.557550,5.049191,403.439300,5.045847,403.370300,5.024385,403.291600,5.013271,403.124025,5.049579,402.906075,4.947888,402.778150,6.801668,402.571625,5.032576,402.317175,4.945240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,02:30:00,428.632200,6.728650,407.191200,5.438536,405.038550,5.248081,403.900225,5.137116,403.604450,5.096414,403.489675,5.076911,403.432000,5.059738,403.293525,5.059945,403.224925,5.038546,403.103100,5.022245,402.993300,5.066851,402.902575,4.971500,402.927250,6.771213,402.464475,5.065383,402.264725,4.987425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,03:00:00,418.427475,6.314679,406.159100,5.356347,404.827625,5.230042,403.450167,5.125757,403.289600,5.096099,403.276375,5.082987,403.246650,5.071661,403.200525,5.076660,403.171150,5.062380,403.129750,5.057609,403.157525,5.112642,402.978875,5.032198,403.351700,6.828295,402.752875,5.148563,402.334525,5.081049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,03:30:00,415.809225,6.220762,404.037625,5.352695,403.355625,5.236696,403.336375,5.190209,403.401650,5.174960,403.386400,5.166657,403.379775,5.157458,403.332475,5.163269,403.306900,5.149483,403.207950,5.142802,403.147350,5.193655,402.998050,5.108294,403.641800,6.837980,402.549950,5.218360,402.290275,5.161110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,04:00:00,417.077475,6.306423,402.128575,5.461895,402.470250,5.333705,402.641850,5.275824,402.734575,5.258550,402.810225,5.244758,402.840975,5.232550,402.832175,5.227931,402.864350,5.206147,402.864275,5.189690,402.852750,5.237500,402.789200,5.152040,404.022350,7.083020,402.454425,5.291652,402.228350,5.234520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,04:30:00,418.343850,6.475151,402.315525,5.504160,402.478650,5.411120,402.676775,5.369074,402.851775,5.351924,402.857075,5.333471,402.884700,5.313325,402.889800,5.312025,402.898225,5.286529,402.881275,5.271501,402.945250,5.314470,402.874500,5.223237,404.579025,7.455037,402.724550,5.316737,402.467850,5.220718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,05:00:00,419.696125,6.547609,402.618150,5.486805,402.388575,5.434986,402.456000,5.405924,402.589075,5.383872,402.648925,5.366079,402.715900,5.347148,402.707675,5.339767,402.800475,5.311384,402.855325,5.288819,402.863550,5.334080,402.919900,5.237008,403.900325,7.324895,402.756850,5.333337,402.664850,5.249455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,05:30:00,414.359200,6.388234,402.560275,5.491758,402.516175,5.466035,402.676275,5.439194,402.833450,5.423884,402.926800,5.405314,403.012725,5.387567,403.088850,5.382599,403.183675,5.362401,403.284125,5.351278,403.325125,5.395980,403.302825,5.304949,404.076825,7.254568,402.799075,5.429184,402.571450,5.365310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,06:00:00,413.250550,6.510692,403.116950,5.669739,402.471875,5.631227,402.383575,5.598083,402.483850,5.580010,402.483500,5.576345,402.593975,5.558094,402.662125,5.556112,402.715525,5.537446,402.755325,5.531817,402.900200,5.575203,402.859800,5.472708,405.478650,8.027490,402.870250,5.578777,402.845500,5.453521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,06:30:00,409.922825,6.725165,401.881775,5.683796,401.657125,5.647587,401.742150,5.613371,401.884050,5.587989,401.916225,5.579506,401.941475,5.563600,402.037525,5.555963,402.123125,5.526922,402.199275,5.499837,402.287800,5.550320,402.341750,5.443576,404.921525,8.538587,402.445325,5.568535,402.450825,5.442629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,07:00:00,404.313250,6.852544,401.224075,5.699693,401.194450,5.662329,401.438750,5.622958,401.567725,5.601936,401.616950,5.591495,401.659750,5.584972,401.699200,5.586331,401.768575,5.573551,401.791425,5.568213,401.873925,5.611867,401.926250,5.515086,402.714525,8.083013,401.975875,5.645706,402.053125,5.534042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,07:30:00,404.664075,7.063576,400.568325,5.836689,400.576250,5.763926,400.754925,5.718873,400.938125,5.691726,401.009850,5.665155,401.129825,5.644726,401.258150,5.630242,401.344400,5.604926,401.353225,5.597276,401.438975,5.649094,401.415700,5.567284,402.901625,8.541115,401.436300,5.724534,401.466200,5.613770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,08:00:00,404.639225,7.108522,400.619375,5.861590,400.581375,5.804435,400.826150,5.754963,400.992325,5.726067,401.047625,5.721643,401.085425,5.713030,401.136450,5.717326,401.194550,5.700769,401.302525,5.679021,401.442525,5.723245,401.467250,5.619852,402.153600,8.525776,401.605100,5.751800,401.596450,5.651743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,08:30:00,403.982450,7.338024,400.181600,6.014282,400.105425,5.964963,400.305000,5.910530,400.470675,5.890003,400.528125,5.881384,400.704425,5.851316,400.884975,5.823182,400.956875,5.803158,400.954250,5.804719,401.097125,5.842102,401.202675,5.728615,401.831700,8.786841,401.316500,5.847629,401.367650,5.720045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,09:00:00,404.298825,7.415566,400.020075,6.024618,400.020575,5.973100,400.006625,5.975858,400.208400,5.942182,400.408725,5.908473,400.560350,5.880386,400.744450,5.859894,400.851625,5.831588,400.973300,5.804441,401.073725,5.849147,401.076575,5.762923,401.558525,8.614432,401.078500,5.917509,401.177375,5.803205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,09:30:00,404.762350,7.595877,400.055400,6.030436,400.031575,5.989672,400.272675,5.935617,400.461350,5.891560,400.574525,5.860893,400.700575,5.833902,400.773950,5.828159,400.900775,5.795399,400.977625,5.775364,401.041150,5.827292,401.111200,5.723783,401.597200,8.676832,401.403800,5.791627,401.456550,5.681759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,10:00:00,402.536525,7.927375,400.054400,6.446341,400.075900,6.384588,400.424000,6.314736,400.758075,6.273934,400.810375,6.264735,400.816550,6.256549,400.914000,6.257206,401.021450,6.233873,401.067150,6.232118,401.194575,6.275945,401.240475,6.188716,401.215650,8.101083,401.375050,6.316934,401.421500,6.251054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,10:30:00,403.447275,8.235230,400.177250,6.665926,400.108875,6.628820,400.187625,6.599252,400.269475,6.588406,400.372875,6.583068,400.492925,6.565990,400.589675,6.573211,400.703825,6.549955,400.950300,6.498430,401.169867,6.531897,401.284275,6.403963,401.130200,8.128937,401.361275,6.482454,401.343675,6.425251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,11:00:00,405.504250,8.193478,400.036975,6.670797,399.909025,6.648864,400.179225,6.581490,400.412700,6.537955,400.578400,6.502934,400.623050,6.485575,400.649050,6.482617,400.835150,6.446420,400.918550,6.434871,400.993600,6.504378,401.043400,6.438922,401.759575,8.682724,401.323075,6.498921,401.409250,6.377407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,11:30:00,405.789800,8.075107,400.367025,6.635485,400.346925,6.581607,400.579250,6.516216,400.715075,6.470503,400.796950,6.491486,400.876800,6.475585,400.922975,6.463183,401.070075,6.423107,401.132275,6.406662,401.288950,6.404394,401.424400,6.264128,402.257800,8.989360,401.516550,6.346052,401.616025,6.192492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,12:00:00,405.433525,8.795781,400.247650,7.550228,400.188150,7.556436,400.455750,7.501707,400.705375,7.322124,400.767450,7.244838,400.839925,7.172836,400.845325,7.161249,400.969850,7.112232,401.119825,6.919971,401.319775,6.693684,401.467125,6.636289,401.685375,9.005729,401.634225,6.559329,401.687500,6.382803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,12:30:00,404.701725,8.248928,400.427450,6.785541,400.348050,6.545244,400.589300,6.398829,400.839050,6.225181,401.022475,6.099060,401.141325,6.061277,401.284525,5.970539,401.402450,5.903952,401.461425,5.788885,401.590375,5.810898,401.713825,5.824294,401.796975,8.408057,401.723775,5.862920,401.839325,5.896984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,13:00:00,406.446075,8.029350,400.440050,6.312178,400.259975,6.198298,400.432450,6.084201,400.630275,6.009290,400.749925,5.959117,400.981625,5.879138,401.150975,5.807293,401.225300,5.765217,401.316875,5.709688,401.422825,5.741639,401.447625,5.624327,401.841700,7.896449,401.574675,5.695456,401.610725,5.618380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,13:30:00,406.268825,7.348459,400.176675,5.616665,400.127125,5.463322,400.223800,5.383866,400.315650,5.357813,400.438700,5.329842,400.610350,5.269259,400.830733,5.212208,400.886100,5.148074,401.077275,5.074247,401.272350,5.093068,401.325175,4.945525,401.760675,7.806970,401.377600,5.068779,401.355750,4.969719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,14:00:00,405.286875,7.199366,400.133400,5.067727,400.170200,4.927942,400.536075,4.777985,400.813425,4.690917,400.865550,4.648919,400.882875,4.637725,400.939925,4.625717,401.093350,4.572375,401.213575,4.544301,401.349175,4.576822,401.445400,4.453693,401.808950,7.440073,401.472300,4.605310,401.556050,4.445289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,14:30:00,404.339650,6.491664,400.443500,4.513393,400.476900,4.371812,400.773275,4.248017,401.128025,4.131552,401.257075,4.050315,401.284550,4.024338,401.316975,3.999352,401.377825,3.950895,401.381075,3.924321,401.463525,3.977003,401.396450,3.880872,402.028325,7.482273,401.623300,3.961037,401.633050,3.801593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,15:00:00,404.149825,5.950588,400.343450,4.079783,400.368725,3.939767,400.595375,3.828289,400.815100,3.762249,400.964425,3.711655,401.078425,3.678400,401.161800,3.660093,401.237500,3.625706,401.390725,3.592192,401.496975,3.621841,401.500800,3.520207,401.952850,6.346318,401.621125,3.658959,401.751175,3.510976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,15:30:00,405.869025,5.937329,401.031875,3.981689,400.968625,3.796218,401.226850,3.675143,401.443275,3.600045,401.576225,3.553900,401.617375,3.535964,401.738100,3.513296,401.816225,3.472959,401.983325,3.431696,402.049100,3.481688,402.106500,3.369014,402.310825,5.626145,402.195575,3.499452,402.209350,3.387676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,16:00:00,405.085650,5.610919,401.394600,3.764059,401.274725,3.657078,401.446750,3.588513,401.643600,3.521772,401.697150,3.496126,401.822675,3.448105,401.910250,3.419187,402.005050,3.386587,402.077400,3.362482,402.201775,3.390026,402.207750,3.275621,402.366475,5.637325,402.385350,3.354264,402.394225,3.229364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,16:30:00,405.051175,5.405614,401.576725,3.594086,401.440900,3.477248,401.698225,3.388628,401.847150,3.333976,401.881550,3.312000,401.957400,3.286957,402.034000,3.268638,402.144675,3.232000,402.231575,3.201922,402.339575,3.232760,402.425800,3.122676,402.547600,5.683234,402.442000,3.273865,402.515900,3.142717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,17:00:00,406.477025,5.276808,401.466725,3.601367,401.391825,3.507915,401.579075,3.447844,401.769525,3.400121,401.953450,3.361031,402.058675,3.333386,402.159875,3.315503,402.262625,3.279141,402.341750,3.254148,402.435775,3.290926,402.506000,3.184230,402.255625,5.596989,402.585275,3.318829,402.618400,3.204804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,17:30:00,407.361450,5.356795,401.975675,3.667076,401.892900,3.580104,401.991700,3.512943,402.176325,3.463690,402.260125,3.427537,402.315425,3.413600,402.317275,3.417574,402.408825,3.393370,402.485500,3.352032,402.543550,3.403879,402.522900,3.312395,402.477200,6.008823,402.608675,3.460370,402.661725,3.327659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,18:00:00,407.706425,5.354805,402.544850,3.772194,402.340025,3.664428,402.309575,3.603228,402.410575,3.565714,402.467550,3.541932,402.491725,3.520578,402.512900,3.508315,402.606775,3.470943,402.595250,3.438482,402.720400,3.474719,402.686300,3.345451,402.146350,5.666040,402.812700,3.471338,402.782725,3.354270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,18:30:00,408.444650,5.424510,402.422625,3.760821,402.206075,3.652415,402.169800,3.579515,402.228300,3.553541,402.269475,3.510816,402.301300,3.452392,402.357425,3.424005,402.377475,3.393206,402.441375,3.356712,402.537300,3.398877,402.518325,3.294494,402.613825,5.955414,402.644925,3.435481,402.634350,3.313968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,19:00:00,410.195625,5.227979,402.742175,3.657481,402.480275,3.551464,402.433625,3.508513,402.485000,3.480337,402.503825,3.455234,402.497200,3.432239,402.500275,3.433027,402.508975,3.408335,402.568800,3.388285,402.639000,3.438950,402.666700,3.330829,402.742750,6.144252,402.753375,3.478698,402.713700,3.347428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,19:30:00,411.540825,5.411180,403.108700,3.883217,402.692650,3.714530,402.549375,3.615178,402.634500,3.551336,402.576333,3.517278,402.673525,3.486020,402.716175,3.483574,402.713050,3.463338,402.744425,3.432241,402.838800,3.475401,402.772750,3.373796,402.854800,6.018796,402.923150,3.511602,402.868800,3.390191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,20:00:00,412.877375,5.319214,403.284850,3.952227,403.008775,3.788547,402.889300,3.675547,402.946575,3.624293,402.950600,3.603244,402.968375,3.581466,402.974975,3.584478,402.977800,3.555558,402.983225,3.526886,403.064450,3.563052,403.018250,3.444686,403.032425,6.218067,403.122475,3.570112,403.109700,3.427602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,20:30:00,412.882900,5.187032,403.111100,3.961704,403.070225,3.809184,403.058875,3.723100,403.082125,3.687001,403.055900,3.662228,403.051025,3.638782,403.022175,3.618228,403.002175,3.583926,402.979525,3.552561,403.040625,3.589194,402.977575,3.467718,402.922425,6.307029,403.018950,3.580523,403.026100,3.442031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,21:00:00,412.529900,5.117373,403.030250,3.980239,402.987225,3.820945,403.067625,3.732925,403.109150,3.695100,403.133325,3.670852,403.140075,3.652396,403.118825,3.644379,403.119150,3.616805,403.124100,3.595199,403.145350,3.637991,403.137825,3.534272,402.901575,6.096336,403.181950,3.625221,403.195550,3.478598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,21:30:00,413.360175,5.074324,403.926825,3.929956,403.709575,3.778634,403.591050,3.695306,403.547075,3.661666,403.512200,3.636925,403.463000,3.614641,403.421275,3.605683,403.394900,3.569925,403.369175,3.538329,403.342375,3.570787,403.300650,3.455697,403.006100,5.725936,403.231375,3.548519,403.242850,3.444132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,22:00:00,419.884125,5.216962,404.488675,3.915897,403.810400,3.745224,403.635800,3.691528,403.573675,3.672910,403.535600,3.663054,403.470125,3.653623,403.338850,3.657235,403.251975,3.641875,403.127325,3.638697,403.090425,3.693391,402.999250,3.609812,403.238425,5.850935,403.002700,3.721072,403.084525,3.614853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,22:30:00,417.163225,5.091124,404.642675,3.964786,403.702225,3.816594,403.504125,3.777403,403.481525,3.769274,403.441725,3.766517,403.420125,3.761496,403.363050,3.773934,403.294125,3.765139,403.256850,3.765457,403.256775,3.819981,403.190800,3.740511,403.838875,5.838396,403.162250,3.876185,403.135350,3.791365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,23:00:00,423.685825,5.124976,405.846900,4.016365,404.037600,3.882786,403.859800,3.856813,403.850900,3.852397,403.811525,3.850046,403.787750,3.845248,403.694675,3.856563,403.604025,3.848042,403.563850,3.849392,403.561075,3.908059,403.499850,3.832557,404.551175,5.792360,403.358600,3.976066,403.295600,3.906395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2016,23:30:00,419.963700,4.975992,404.979925,4.040831,404.170325,3.947448,403.864650,3.915508,403.804725,3.912352,403.726400,3.907104,403.670375,3.902158,403.607175,3.914999,403.555525,3.907104,403.537800,3.909036,403.528825,3.968823,403.419525,3.894107,405.470250,5.850792,403.381525,4.079962,403.243400,4.049315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,00:00:00,417.132575,4.931944,404.778500,4.113246,404.131350,4.013387,403.938100,3.982764,403.876675,3.977739,403.786975,3.979738,403.715600,3.980412,403.612200,4.002434,403.546650,4.004678,403.478025,4.016091,403.458200,4.085762,403.315825,4.043975,405.154425,5.965333,403.110500,4.219490,403.119500,4.110955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,00:30:00,424.437400,5.021667,405.130725,4.147498,404.108150,4.094487,403.843125,4.074076,403.789200,4.071409,403.731350,4.071747,403.689275,4.071658,403.629475,4.095880,403.549800,4.118953,403.531667,4.142047,403.528550,4.202197,403.403600,4.143530,405.257225,6.046192,403.232600,4.213504,403.139075,4.126709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,01:00:00,428.273650,4.984782,408.767525,4.169661,404.827350,4.109773,404.258775,4.087948,404.064075,4.109747,403.971375,4.122125,403.948900,4.128727,403.823950,4.158065,403.717450,4.174351,403.590150,4.196076,403.510250,4.270230,403.298225,4.219011,405.801950,6.144635,403.017200,4.358915,402.994800,4.146542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,01:30:00,428.303100,4.938739,409.887325,4.192707,404.790225,4.199296,404.093300,4.204926,403.993300,4.215548,403.951275,4.215516,403.912375,4.214380,403.838250,4.231217,403.682000,4.231869,403.542325,4.266349,403.509425,4.342718,403.313900,4.318087,405.993425,6.108707,403.119750,4.318779,403.055525,4.147956,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,02:00:00,422.659625,4.948115,405.693800,4.264604,404.818975,4.194459,404.377375,4.195235,404.317400,4.193899,404.203325,4.198219,404.152625,4.210752,404.007600,4.231295,403.908400,4.239794,403.769600,4.284050,403.647100,4.366427,403.422275,4.319717,406.238775,6.069444,403.028000,4.333229,402.968000,4.149411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,02:30:00,423.531625,4.925952,410.850475,4.310591,405.409350,4.254277,404.416950,4.188777,404.270475,4.180483,404.206150,4.203727,404.150225,4.219428,404.109200,4.246843,404.056275,4.260745,403.970200,4.286295,403.838375,4.365314,403.635600,4.288142,406.489925,5.988420,403.162850,4.201518,403.005200,4.051001,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,03:00:00,420.203250,5.130768,405.875375,4.380469,404.627775,4.192837,404.513650,4.108708,404.526450,4.068240,404.488500,4.075845,404.383975,4.090024,404.265375,4.139687,404.169700,4.191317,404.084225,4.241097,404.078225,4.327429,403.839725,4.260496,406.742200,5.900341,403.541775,4.234936,403.178325,4.069102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,03:30:00,427.961475,5.459496,405.101950,4.446019,404.500675,4.177169,404.605800,4.106253,404.603433,4.085631,404.606575,4.083400,404.467625,4.099678,404.354725,4.148724,404.304700,4.201266,404.181500,4.274508,404.020425,4.375409,403.837000,4.295443,406.759075,5.921404,403.330950,4.341528,403.154275,4.111887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,04:00:00,424.246275,5.436091,404.024975,4.417474,404.734850,4.233408,404.938525,4.198611,405.005125,4.189959,405.123025,4.189474,405.142925,4.194478,404.883850,4.218025,404.723250,4.239693,404.422000,4.294957,404.119250,4.429839,403.703575,4.299325,406.935775,5.963930,402.946575,4.256930,403.114675,3.986481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,04:30:00,420.440625,5.547631,404.049875,4.418024,404.286925,4.330276,404.545775,4.284301,404.615325,4.278356,404.725625,4.281789,404.756525,4.292740,404.826900,4.313455,404.828175,4.323066,404.509525,4.354024,404.025050,4.438892,403.535850,4.293679,406.526600,5.976705,402.856075,4.386926,402.895500,4.134717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,05:00:00,417.981125,5.662539,403.233950,4.597013,403.474400,4.485342,403.794875,4.430837,404.083000,4.405042,404.300775,4.386788,404.442225,4.382101,404.380250,4.403349,404.262575,4.420922,404.083875,4.457077,403.871625,4.469002,403.449475,4.307093,406.320750,6.063378,403.005675,4.460720,402.881525,4.266832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,05:30:00,418.243575,5.897407,404.089175,4.790798,403.793600,4.713467,403.483125,4.665848,403.439675,4.650150,403.572150,4.629004,403.902625,4.611211,404.026950,4.601559,403.976675,4.575064,403.947050,4.548293,403.912725,4.575245,403.614550,4.446437,405.918700,6.141953,403.161125,4.586998,403.004775,4.561779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,06:00:00,417.381700,6.213550,403.882125,5.070512,403.435400,4.993925,403.329125,4.973237,403.319525,4.954642,403.243050,4.964285,403.295675,4.958732,403.302750,4.988572,403.393075,4.987311,403.404675,5.001584,403.408525,5.052723,403.337350,5.008064,405.456350,6.284420,403.275267,5.181176,403.163775,5.180967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,06:30:00,408.468575,6.421430,402.788775,5.724578,402.836325,5.713985,402.849667,5.718516,402.942425,5.729798,403.045650,5.735673,403.053275,5.736540,403.086700,5.769077,403.149600,5.766712,403.184475,5.782454,403.266700,5.831769,403.253800,5.793108,403.860025,6.516025,403.171075,5.875912,402.995000,5.818361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,07:00:00,407.141400,6.908292,402.082975,6.333515,402.090925,6.342858,402.241025,6.352873,402.345025,6.354169,402.378125,6.356249,402.438600,6.359893,402.474100,6.373392,402.576775,6.357729,402.587800,6.370029,402.706350,6.419882,402.680150,6.341090,403.154850,6.928415,402.840600,6.314977,402.810600,6.225201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,07:30:00,408.772025,7.142377,402.010225,6.556533,401.902425,6.559181,402.110875,6.540494,402.347475,6.528460,402.373125,6.514359,402.490025,6.508720,402.520000,6.512864,402.624475,6.497263,402.582250,6.493210,402.716325,6.554616,402.725400,6.481802,403.107525,7.194821,402.823750,6.478342,402.800100,6.404393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,08:00:00,406.411675,7.232967,402.000200,6.596090,401.906350,6.590623,402.115500,6.562923,402.252425,6.551848,402.356500,6.556230,402.432225,6.551562,402.494725,6.556675,402.508350,6.544556,402.573775,6.537848,402.729575,6.583640,402.689625,6.498490,402.946325,7.226748,402.787975,6.508184,402.783550,6.420496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,08:30:00,407.208700,7.311293,401.886450,6.644378,401.815400,6.638315,402.066075,6.613879,402.237000,6.600360,402.306850,6.594155,402.380675,6.588872,402.434225,6.606564,402.535775,6.595436,402.563500,6.600381,402.718400,6.649404,402.772650,6.553685,403.049800,7.310953,402.855200,6.598218,402.847175,6.552992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,09:00:00,408.705200,7.315818,402.091650,6.654617,402.068575,6.666457,402.141625,6.660260,402.234575,6.648247,402.377625,6.644756,402.456850,6.630004,402.494925,6.627085,402.510425,6.612366,402.603025,6.601637,402.708375,6.648218,402.667700,6.557127,402.769050,7.313015,402.803575,6.608762,402.790950,6.571346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,09:30:00,407.795050,7.334633,401.589625,6.664854,401.520050,6.683009,401.547300,6.643328,401.738625,6.611963,401.866200,6.603302,401.938900,6.602950,402.001400,6.588296,402.110775,6.583556,402.097200,6.575734,402.258025,6.593673,402.303600,6.499200,402.536525,7.357406,402.435800,6.504093,402.484000,6.470882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,10:00:00,407.375650,7.205938,401.682575,6.599460,401.567450,6.594144,401.692500,6.536963,401.858925,6.481711,401.945625,6.474112,401.950025,6.460713,401.944575,6.482935,402.046975,6.474279,402.213975,6.484191,402.306925,6.496040,402.411775,6.426257,402.186750,7.225778,402.464175,6.468456,402.463175,6.434202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,10:30:00,407.286675,7.466875,401.197425,6.879092,401.072050,6.891128,401.263400,6.889476,401.431075,6.798027,401.568100,6.777863,401.641275,6.762780,401.672100,6.718377,401.709850,6.691579,401.765800,6.690097,401.849775,6.700961,401.820850,6.642451,402.125400,9.031094,401.908575,6.695097,401.989850,6.590748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,11:00:00,406.756575,7.599326,400.680825,6.996434,400.647625,6.968876,400.705025,6.975332,400.782000,6.926767,400.998625,6.880753,401.097025,6.909829,401.196475,6.816322,401.238700,6.771813,401.254400,6.761242,401.328225,6.745814,401.392175,6.706184,402.214625,12.162345,401.532250,6.845149,401.557900,6.658357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,11:30:00,404.944050,7.935704,400.254500,7.304227,400.209775,7.262837,400.184500,7.258989,400.386350,7.216582,400.622175,7.156793,400.713750,7.199372,400.793000,7.063578,400.834350,7.049955,400.924425,7.016392,400.924000,7.018828,400.950500,6.926661,402.836550,13.000862,401.050925,7.083058,401.164450,6.832902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,12:00:00,406.220925,8.164030,400.329525,7.226069,400.242250,7.174436,400.448425,7.081623,400.476950,7.009185,400.509825,6.987898,400.590800,7.096240,400.785325,6.949313,400.820600,6.921012,400.956425,6.904578,400.999025,6.872790,400.987850,6.823227,402.806950,13.161930,401.164475,6.944943,401.215100,6.697535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,12:30:00,407.283600,8.444884,399.734275,7.340206,399.648600,7.332670,399.897475,7.231979,400.044025,7.176272,400.223275,7.103726,400.299425,7.252410,400.427175,7.007134,400.472150,7.020190,400.354400,7.027253,400.407425,7.006571,400.452000,6.990582,403.201075,14.042342,400.523450,7.167659,400.603000,6.931209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,13:00:00,407.670425,11.636428,399.587025,7.111417,399.450125,6.968627,399.703200,6.856255,399.947950,6.843636,400.230725,6.772287,400.385450,6.906935,400.501900,6.761498,400.564475,6.758236,400.679550,6.733885,400.707400,6.699513,400.737200,6.754441,402.864100,14.373833,400.852575,6.958592,400.838100,6.726397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,13:30:00,406.664650,11.964255,399.853000,6.755215,399.727100,6.620182,400.137275,6.493296,400.493050,6.460102,400.602050,6.355163,400.605250,6.444740,400.682725,6.309563,400.733675,6.411884,400.774550,6.327485,400.833450,6.321486,400.845025,6.263939,402.964650,14.251873,400.822200,6.609006,400.892575,6.319148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,14:00:00,408.029775,8.699564,399.733050,6.446803,399.623700,6.392322,399.964550,6.347113,400.104025,6.331177,400.034350,6.408307,400.008850,6.443702,399.977350,6.307257,400.073675,6.374432,400.063025,6.316701,400.161675,6.429118,400.069300,6.390245,402.798400,14.410657,400.106600,6.662088,400.123025,6.428700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,14:30:00,405.488050,8.313016,398.536050,6.706520,398.565250,6.719630,399.053575,6.581266,399.292250,6.513003,399.340375,6.606795,399.411100,6.633349,399.526300,6.448905,399.558700,6.438897,399.717350,6.388346,399.789475,6.485292,399.916000,6.324917,402.446200,14.604350,399.933325,6.668803,399.972600,6.415342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,15:00:00,404.512100,8.254604,398.741125,6.395153,398.929900,6.359461,399.281600,6.239962,399.500200,6.210938,399.596300,6.193442,399.545300,6.329678,399.420925,6.206621,399.377300,6.207019,399.337350,6.211463,399.458075,6.280182,399.542350,6.176538,401.819800,14.264225,399.743275,6.495990,399.789225,6.295468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,15:30:00,405.162025,8.288029,398.503725,6.710784,398.536850,6.653938,398.668175,6.587737,398.735175,6.576994,398.835750,6.554251,399.038225,6.574374,399.157475,6.504217,399.211650,6.474150,399.247075,6.447004,399.299475,6.519566,399.324375,6.405139,400.812325,13.767810,399.440600,6.676289,399.444925,6.458697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,16:00:00,404.017200,8.383954,398.420600,6.945867,398.574075,6.855408,398.852275,6.746795,398.934750,6.724303,398.872675,6.714055,398.969725,6.746406,398.971225,6.707088,399.091100,6.681312,399.198250,6.651112,399.351825,6.705276,399.328175,6.577159,400.736125,13.475382,399.449850,6.839087,399.524500,6.612879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,16:30:00,404.249725,8.508177,398.279750,6.891800,398.360375,6.831638,398.681925,6.778853,398.730325,6.766839,398.756400,6.774062,398.890525,6.798328,398.891525,6.754686,399.096850,6.732095,399.208100,6.709017,399.267850,6.778633,399.352425,6.670687,400.939975,13.685155,399.365425,6.966346,399.402125,6.757576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,17:00:00,404.432800,8.646968,397.817975,7.113649,397.865725,7.079508,398.042850,7.062876,398.102400,7.062551,398.207275,7.063367,398.343050,7.085043,398.383625,7.056256,398.497550,7.040754,398.504825,7.047758,398.581500,7.112375,398.637500,7.022502,400.175500,13.600700,398.630425,7.301733,398.654900,7.111105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,17:30:00,405.636775,8.808430,397.389775,7.256425,397.442825,7.214328,397.728725,7.179232,397.838050,7.168226,397.914125,7.160760,398.002150,7.157321,398.003550,7.158036,398.033425,7.146940,398.108175,7.141963,398.253850,7.191873,398.519025,7.072413,399.947825,13.527143,398.611925,7.289611,398.765675,7.080226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,18:00:00,404.713600,8.668168,397.929000,7.129318,398.057900,7.085997,398.193350,7.056462,398.302325,7.044118,398.384750,7.032732,398.486725,7.020953,398.589800,7.009978,398.651175,6.990170,398.647550,6.979578,398.685575,7.049050,398.732475,6.949533,399.862975,13.193470,398.791725,7.190305,398.846000,6.998216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,18:30:00,405.303075,8.600875,398.304350,7.246576,398.238625,7.215393,398.367375,7.197153,398.428125,7.184573,398.436825,7.179602,398.498850,7.174134,398.522825,7.171289,398.570525,7.149160,398.619275,7.133708,398.702675,7.184670,398.686050,7.091643,399.683950,12.845940,398.865775,7.328177,398.777250,7.156895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,19:00:00,406.422225,8.663637,398.531550,7.414599,398.423575,7.403494,398.515175,7.390603,398.543400,7.384574,398.574325,7.381531,398.623075,7.376226,398.656925,7.385072,398.677850,7.364851,398.759275,7.351499,398.795000,7.412006,398.763000,7.317037,399.719775,12.638105,398.772700,7.544266,398.822150,7.378260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,19:30:00,406.387750,8.520435,398.698200,7.381543,398.720825,7.372025,398.819875,7.350604,398.860525,7.337023,398.895050,7.324515,398.914275,7.313891,398.944400,7.317679,398.964450,7.295972,398.994750,7.282530,399.066000,7.333366,399.068275,7.223496,399.861100,12.340460,399.156025,7.402511,399.134600,7.232503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,20:00:00,406.996625,8.486022,399.061725,7.413031,399.041575,7.408202,399.116675,7.394766,399.120575,7.383886,399.125725,7.375502,399.143725,7.372409,399.134000,7.383928,399.162750,7.368127,399.141275,7.368867,399.226725,7.428937,399.198925,7.348916,400.071050,12.138920,399.353475,7.545940,399.384950,7.370695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,20:30:00,408.238850,8.406334,399.615500,7.437735,399.593825,7.440596,399.610725,7.433498,399.563750,7.422989,399.562775,7.418586,399.571875,7.416668,399.478200,7.426257,399.463950,7.409285,399.443750,7.403983,399.482875,7.459670,399.387475,7.369327,400.307200,11.951897,399.486000,7.535036,399.520875,7.332009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,21:00:00,409.129875,8.380938,400.155900,7.430181,400.124625,7.439283,400.114150,7.439475,400.056225,7.431106,400.000150,7.428850,399.928775,7.430704,399.820250,7.443274,399.726425,7.433535,399.704400,7.428186,399.645375,7.494270,399.613250,7.401693,400.812500,11.867695,399.539400,7.568863,399.662225,7.362376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,21:30:00,411.275850,8.276683,401.014800,7.370863,400.935775,7.382039,400.776350,7.394533,400.627050,7.392847,400.345450,7.408036,400.101175,7.433523,399.832775,7.459409,399.747400,7.439260,399.676300,7.453431,399.641425,7.506879,399.576850,7.446790,400.842150,11.698978,399.411425,7.629121,399.414125,7.447226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,22:00:00,411.749800,8.149918,400.950875,7.406066,400.776625,7.430721,400.599050,7.450460,400.427150,7.464161,400.194700,7.481398,399.965650,7.498763,399.729475,7.538588,399.638975,7.536632,399.578675,7.553739,399.557350,7.617453,399.504525,7.552009,401.006850,11.577500,399.454175,7.731781,399.288200,7.593700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,22:30:00,418.058400,8.175472,400.948400,7.433287,400.599650,7.461388,400.433575,7.493233,400.285425,7.498423,400.068075,7.527764,399.875850,7.559947,399.759175,7.590654,399.671475,7.574380,399.621075,7.599013,399.635250,7.673323,399.517000,7.611716,401.329225,11.500918,399.405000,7.806635,399.195425,7.703052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,23:00:00,418.939925,8.118411,402.742975,7.223394,400.637925,7.199911,400.369975,7.372918,400.205500,7.419733,400.064600,7.466949,399.963350,7.561143,399.887850,7.568157,399.852225,7.530632,399.856850,7.606072,399.909175,7.709206,399.656125,7.682054,402.010450,11.466883,399.220475,7.802295,398.934075,7.495714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2016,23:30:00,415.968500,7.913284,402.994350,6.933204,401.362175,6.923060,400.811975,7.194477,400.669000,7.319171,400.566650,7.356359,400.472225,7.540160,400.262150,7.477654,400.188275,7.455423,400.153300,7.544569,400.182950,7.658836,400.082225,7.560509,402.251050,11.305690,399.455125,7.583963,399.059775,7.494852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,00:00:00,417.421125,7.845806,401.990350,6.841630,401.678250,6.951180,401.624500,7.139682,401.630075,7.283175,401.284450,7.341017,400.662225,7.557614,400.295325,7.474831,400.212200,7.423786,400.174525,7.519704,400.264625,7.629773,400.191225,7.573283,402.228375,11.203900,399.345475,7.650716,398.868650,7.586024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,00:30:00,423.140250,7.729453,403.642375,6.749806,401.983425,6.801673,401.663475,7.118610,401.568275,7.298780,401.096225,7.374429,400.534525,7.609835,400.260000,7.461661,400.238667,7.452294,400.216233,7.545033,400.310950,7.699151,399.813175,7.697012,402.640700,11.320438,399.010450,7.730836,398.415475,7.192032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,01:00:00,429.045475,7.400286,403.537275,6.652347,402.121625,6.559665,401.417175,6.951651,401.324050,7.195550,400.998850,7.293927,400.711250,7.528338,400.326225,7.334040,400.184750,7.373345,400.217375,7.508957,400.248650,7.712613,399.836050,7.715633,403.195575,11.338787,398.725925,7.866947,398.539625,6.806324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,01:30:00,431.221800,7.197320,403.011775,6.430676,401.717350,6.470656,401.527050,6.915050,401.507550,7.176073,401.348150,7.202874,401.110925,7.478918,400.428825,7.287021,400.171900,7.242616,400.160325,7.355125,400.388875,7.583790,400.023450,7.539432,403.632450,11.308718,398.654100,7.403957,398.736150,6.375382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,02:00:00,424.058675,7.212742,402.555650,6.485917,401.814150,6.548320,401.542075,6.871183,401.451250,7.125508,401.224825,7.221429,400.991250,7.496912,400.521850,7.333728,400.376650,7.305490,400.331825,7.365318,400.203825,7.600293,399.517075,7.652563,403.581600,11.459798,398.645475,6.769573,398.827450,6.235189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,02:30:00,434.472325,7.003238,403.306300,6.543893,402.045825,6.581509,401.094800,6.900258,400.819725,7.040699,400.365925,7.102779,400.275200,7.414186,400.176175,7.109905,399.931875,7.091683,399.506950,7.295074,399.308175,7.657007,398.999850,7.791687,403.991450,11.727660,398.579200,6.671392,398.701675,6.313825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,03:00:00,434.282375,6.998684,402.037450,6.533179,400.832375,6.628468,400.557325,7.003157,400.453850,7.219119,400.384350,7.280538,400.362525,7.541065,400.202375,7.381956,400.061900,7.434133,399.746575,7.557319,399.406175,7.797584,399.149125,7.630051,404.236225,11.756688,398.512325,6.740965,398.664400,6.494891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,03:30:00,428.577050,7.208614,399.959975,6.819840,400.083375,7.022951,400.369150,7.325655,400.362900,7.488142,400.291525,7.538170,400.263675,7.704022,400.121000,7.643477,400.076175,7.703724,400.034900,7.738388,399.446550,7.952883,398.925050,7.630784,403.937250,11.719397,398.532250,6.859284,398.552900,6.560453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,04:00:00,427.509750,7.487620,398.165100,7.074216,399.633825,7.482759,400.325000,7.683002,400.392100,7.753207,400.299825,7.797633,400.309275,7.915294,400.135725,7.895296,399.965775,7.954862,399.758600,7.990908,399.371225,8.028609,398.730825,7.577139,403.744350,11.755850,398.556750,6.849198,398.519000,6.585546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,04:30:00,429.334750,7.888363,398.469725,7.367095,399.307825,7.937370,399.722775,7.979543,399.990475,8.002685,400.129100,8.033499,400.156425,8.093558,400.113425,8.067623,399.792250,8.124298,399.466625,8.164497,398.966000,7.610573,398.586600,7.500129,403.187275,11.613998,398.559300,6.937576,398.494275,6.605169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,05:00:00,427.764375,8.342325,399.034975,7.728746,398.634700,8.306168,398.916275,8.270055,399.219800,8.253108,399.332875,8.282805,399.475225,8.013497,399.585575,8.248667,399.636025,8.290927,399.475100,8.125072,399.029225,7.502810,398.418825,7.372184,402.812400,11.355465,398.365675,7.438274,398.463600,6.750744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,05:30:00,409.512750,8.625315,398.618800,8.070934,398.845125,8.612210,398.905250,8.530298,399.110900,8.528298,399.278350,8.618893,399.154575,7.446910,399.580200,8.479855,399.959500,8.274838,399.737800,6.926124,399.825925,6.795758,399.677100,6.620910,402.804900,11.112355,398.450850,7.369903,398.334275,7.202237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,06:00:00,404.755625,8.690129,397.992075,8.437043,398.036825,9.020001,398.485400,8.886706,398.781350,8.861822,398.850300,8.481270,398.922950,7.270923,399.107425,7.374432,399.117700,6.910456,398.922550,6.898082,398.923667,6.957092,398.457600,6.887536,401.794675,11.307578,398.639150,6.929270,398.708150,6.610700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,06:30:00,407.288550,8.842657,397.824725,8.686888,397.535625,9.261229,397.954925,9.107209,398.110825,7.950706,398.259075,7.555156,398.414575,7.458346,398.631825,7.356527,398.856275,7.167384,399.088750,6.898358,399.235550,6.775897,399.422200,6.481092,400.696675,11.158708,399.814525,6.310825,399.848333,5.991045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,07:00:00,406.652175,8.680700,398.896600,8.741410,399.023000,9.061870,399.225125,7.521089,399.330900,6.887077,399.310025,6.766315,399.440150,6.711601,399.517550,6.622362,399.596000,6.549237,399.650350,6.511670,399.696150,6.543739,399.759750,6.486812,400.377700,10.716652,399.954433,6.660356,400.158700,6.454836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,07:30:00,408.627450,8.546646,400.101425,7.514644,400.011650,7.387066,399.994675,7.229126,400.067800,7.127771,400.146800,7.086566,400.231375,7.031439,400.264800,6.983936,400.339800,6.935422,400.379700,6.856946,400.439400,6.850142,400.429400,6.758415,400.744525,11.238540,400.487075,6.949470,400.473525,6.800954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,08:00:00,406.129225,8.599826,399.940650,7.713597,399.777000,7.650295,399.838050,7.576189,399.940025,7.469394,399.993500,7.410744,400.072775,7.351426,400.105150,7.315164,400.157525,7.255814,400.173875,7.204436,400.283275,7.188803,400.279800,7.092687,401.361400,13.587940,400.428800,7.284552,400.437275,7.054328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,08:30:00,405.956050,8.830850,399.478350,7.865799,399.558950,7.815516,399.714875,7.739292,399.815550,7.659881,399.855100,7.610671,399.907825,7.575157,399.946425,7.547475,400.032325,7.480401,400.116675,7.440719,400.200225,7.412758,400.247175,7.311124,401.517675,13.541290,400.383425,7.486850,400.387425,7.248083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,09:00:00,406.247550,22.911678,399.607500,8.727365,399.593050,8.136764,399.702025,7.986734,399.794975,7.880154,399.916850,7.835113,400.070050,7.777918,400.047125,7.746068,400.116050,7.695155,400.203200,7.660892,400.230975,7.635545,400.192550,7.529863,401.688825,14.673955,400.422125,7.731001,400.300175,7.472362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,09:30:00,411.093875,27.032625,399.879300,9.091511,399.903000,8.267615,399.862275,8.088002,399.911700,7.985600,400.063275,7.944203,400.142550,7.905020,400.228875,7.889086,400.330825,7.816834,400.321400,7.789990,400.443400,7.794615,400.474875,7.698380,402.034100,15.478982,400.560175,7.962433,400.671625,7.665325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,10:00:00,410.605525,26.329600,400.402300,9.189633,400.561925,8.434656,400.529000,8.279933,400.489675,8.203126,400.465775,8.161546,400.504125,8.104843,400.538975,8.080847,400.606300,8.024344,400.662075,7.992485,400.741125,7.996383,400.838700,7.882795,402.555800,15.250792,400.907925,8.152907,401.010150,7.875727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,10:30:00,410.153975,27.334733,400.326625,9.628865,400.183750,8.796537,400.325800,8.595722,400.471925,8.510597,400.460850,8.464110,400.528850,8.399850,400.607575,8.350566,400.629100,8.291820,400.675775,8.249439,400.740950,8.250400,400.714575,8.117480,402.680575,14.553818,401.015200,8.353592,400.938250,8.118379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,11:00:00,410.356500,27.793973,399.985375,9.932762,399.852175,9.038014,400.005500,8.861577,400.115825,8.752482,400.115400,8.711948,400.158875,8.644948,400.176675,8.602022,400.187800,8.553432,400.273550,8.520237,400.378825,8.524748,400.438500,8.386210,402.676525,14.428190,400.548067,8.580636,400.603450,8.348368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,11:30:00,410.262850,28.789275,399.882025,10.664455,399.605950,9.277211,399.736575,9.065189,399.824575,8.970083,399.869550,8.940406,399.941425,8.885734,399.985350,8.826956,400.031725,8.785553,400.130825,8.744310,400.245000,8.753465,400.322325,8.609509,402.587975,14.508280,400.429525,8.762930,400.455675,8.511751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,12:00:00,410.607300,29.285743,400.138225,11.958393,399.648675,9.515008,399.605925,9.252070,399.728275,9.115200,399.857375,9.061318,399.918325,9.023964,399.989775,8.984714,400.024475,8.936409,400.006075,8.911667,400.074375,8.947942,400.120825,8.824949,402.422825,14.902457,400.168275,9.016383,400.207400,8.740632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,12:30:00,411.008800,29.419618,400.275250,12.414755,399.277075,9.786393,399.189325,9.537291,399.321225,9.406533,399.390975,9.359602,399.434050,9.298724,399.505550,9.228439,399.535800,9.189236,399.633175,9.159479,399.684125,9.192910,399.807575,9.033345,402.652050,15.408338,399.802300,9.242821,399.953600,8.969967,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,13:00:00,410.999225,28.380455,399.581025,10.714323,399.360600,9.690191,399.386350,9.508186,399.445825,9.395880,399.531800,9.350467,399.654775,9.301381,399.765325,9.222360,399.816850,9.183215,399.861750,9.133561,399.858025,9.196219,399.854525,9.051032,402.778925,15.854930,399.747275,9.332225,399.874500,9.046775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,13:30:00,409.930525,24.662375,398.874800,10.404290,398.608725,9.830472,398.878225,9.652149,399.084750,9.571395,399.114225,9.534370,399.211825,9.498109,399.350500,9.400942,399.379450,9.369047,399.549600,9.320130,399.633750,9.355079,399.788200,9.206456,402.407675,15.872783,399.793000,9.437083,399.927425,9.177466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,14:00:00,408.093875,22.230583,398.845900,10.319352,398.654400,9.870783,398.927925,9.657877,399.279450,9.513612,399.322625,9.438252,399.403925,9.392800,399.512700,9.277324,399.614800,9.238596,399.644175,9.193394,399.759275,9.225092,399.765700,9.063101,402.004350,16.048440,399.913075,9.287333,399.994075,9.000191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,14:30:00,406.618000,19.798468,398.532175,9.982074,398.680950,9.602464,398.871125,9.369964,399.114375,9.249183,399.215075,9.171992,399.306500,9.167579,399.354850,8.999119,399.422800,8.994100,399.442100,8.917268,399.572500,8.935617,399.588000,8.767761,401.273000,15.979935,399.806750,9.001638,399.741750,8.732580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,15:00:00,405.004475,17.463600,398.261125,9.613370,398.354450,9.279112,398.560275,9.068296,398.780500,9.014390,398.872050,8.884874,398.953875,8.892737,399.091375,8.718228,399.204200,8.724242,399.312025,8.653538,399.414800,8.670308,399.405300,8.504644,400.701150,15.793418,399.438975,8.763446,399.559075,8.511595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,15:30:00,405.225700,16.147020,398.516575,9.377443,398.377900,9.077748,398.449225,8.904817,398.574800,8.928326,398.726875,8.821779,398.751400,8.827555,398.763575,8.673715,398.931150,8.728353,399.020225,8.613305,399.187325,8.642608,399.175475,8.393571,400.348925,15.441708,399.447700,8.569838,399.419325,8.334160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,16:00:00,405.632725,15.153795,398.154775,9.376162,398.057600,9.102588,398.254225,8.940477,398.421325,8.905336,398.533150,8.875103,398.658875,8.870911,398.760150,8.704138,398.862950,8.791167,398.800900,8.608676,399.032775,8.723763,398.899625,8.471408,400.212625,15.251355,399.248000,8.666740,399.193350,8.397189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,16:30:00,406.046400,14.180945,397.472325,9.609455,397.314300,9.353230,397.631300,9.145630,397.943275,9.048500,398.037850,9.047047,398.089700,9.019878,398.298725,8.851498,398.364150,8.994977,398.462600,8.718016,398.610975,8.816790,398.496600,8.595817,400.532825,15.351935,398.902900,8.805110,398.800775,8.522057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,17:00:00,404.161375,13.130135,397.533200,9.502681,397.594275,9.220371,397.835075,8.891842,398.104750,8.811281,398.253200,8.827759,398.298450,8.759529,398.277725,8.619124,398.508875,8.842745,398.443775,8.478444,398.584800,8.559674,398.622275,8.363190,400.668575,15.743770,398.764475,8.622052,398.735200,8.375192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,17:30:00,405.711175,12.409965,397.668250,9.265688,397.633125,9.010603,397.859325,8.808147,397.938050,8.720360,398.095175,8.696941,398.186275,8.654768,398.262200,8.502859,398.473325,8.481429,398.492650,8.349301,398.585375,8.406316,398.691675,8.223673,400.298725,15.906900,398.785675,8.480214,398.802850,8.208935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,18:00:00,405.609500,11.916595,398.144325,9.089478,397.985600,8.884189,397.986675,8.739152,398.059250,8.636823,398.086050,8.583138,398.181550,8.551450,398.299575,8.491341,398.412075,8.410125,398.596200,8.304868,398.692550,8.352442,398.714500,8.187772,400.023375,15.704680,398.883800,8.406747,398.884967,8.099865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,18:30:00,404.855050,11.448415,398.883850,8.889526,398.746000,8.744592,398.831275,8.657106,398.914750,8.608798,399.010950,8.578088,399.055475,8.506926,399.089225,8.452957,399.126625,8.377327,399.180975,8.315939,399.278725,8.324516,399.352625,8.199975,399.624700,14.957725,399.477050,8.269371,399.481500,8.046782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,19:00:00,408.515850,11.260465,399.457775,9.008096,399.236750,8.920838,399.242925,8.895944,399.427775,8.725212,399.428525,8.610721,399.497800,8.537197,399.534850,8.450713,399.584125,8.358379,399.653825,8.252562,399.726550,8.252859,399.747800,8.128687,400.354750,14.586905,399.934600,8.188762,399.949225,7.986598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,19:30:00,408.829475,11.041090,400.303700,8.720726,399.610250,8.439362,399.587175,8.289544,399.638450,8.201998,399.666775,8.050241,399.724350,8.000548,399.801475,7.997908,399.838875,7.907853,399.857350,7.812582,399.924175,7.817668,399.941525,7.773864,401.427600,15.063530,400.092525,7.942536,400.029775,7.802529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,20:00:00,409.229125,10.571832,399.594050,8.380968,399.436925,8.197933,399.515875,8.081868,399.603300,7.976943,399.647050,7.900985,399.689300,7.852980,399.719325,7.832175,399.762250,7.801066,399.796325,7.741981,399.859300,7.808597,399.920650,7.632917,401.672700,15.105050,400.039650,7.853261,400.054025,7.582973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,20:30:00,413.602450,10.192303,399.965875,7.993908,399.601325,7.906114,399.695900,7.841057,399.706433,7.762637,399.793325,7.751358,399.836925,7.735648,399.864400,7.717332,399.887900,7.680561,399.964375,7.640510,400.027825,7.688615,400.014875,7.523856,401.177675,14.545093,400.183250,7.646316,400.228475,7.290956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,21:00:00,414.711425,9.821698,400.735575,7.590628,400.374450,7.522421,400.384050,7.548929,400.445700,7.492649,400.451650,7.439782,400.473300,7.395634,400.504400,7.348318,400.503775,7.288963,400.521050,7.220552,400.547550,7.241048,400.507650,7.039461,401.153150,13.802695,400.611067,7.072284,400.582575,6.742597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,21:30:00,419.832950,9.312974,402.031250,7.310983,401.322225,7.285584,401.193800,7.287403,401.231250,7.236695,401.213025,7.198693,401.153425,7.159083,401.097675,7.123144,401.033625,7.065224,400.913100,6.997301,400.880875,7.013383,400.718100,6.828725,401.120900,13.358280,400.588825,6.974006,400.561725,6.741162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,22:00:00,413.676800,8.814093,402.267700,7.124212,401.958250,7.096265,401.858875,7.146016,401.765300,7.118833,401.592525,7.081541,401.489375,7.047208,401.292400,7.009617,400.953850,6.944299,400.757500,6.853970,400.688400,6.872642,400.655200,6.655500,401.364975,13.147183,400.831750,6.661066,400.875600,6.333715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,22:30:00,416.433567,8.451552,402.392850,6.900403,401.907550,6.888146,401.700275,7.000933,401.564525,6.966044,401.376650,6.921842,401.203925,6.873228,400.948100,6.791505,400.802725,6.677104,400.864600,6.540617,400.950875,6.509662,400.922200,6.316721,401.624875,13.012423,400.914800,6.458556,401.001200,5.987822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,23:00:00,419.514975,8.130930,402.751475,6.672701,401.904875,6.730707,401.660250,6.800557,401.574300,6.758721,401.449125,6.701390,401.290150,6.639781,401.086350,6.572445,400.969175,6.520195,400.924550,6.504656,400.950450,6.528714,400.868200,6.324262,401.690625,12.928850,400.992600,6.142465,401.164100,5.629014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2016,23:30:00,421.417100,7.884814,402.626175,6.516442,401.567900,6.662939,401.228575,6.720502,401.124225,6.692368,401.034700,6.654227,400.921500,6.607152,400.874550,6.548451,400.822675,6.455499,400.792125,6.352800,400.859750,6.319755,400.933150,5.942152,401.807300,12.741872,401.085725,5.796412,401.240275,5.394222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,00:00:00,426.931900,7.602561,409.218525,6.105512,403.135900,6.018256,402.008775,6.387187,401.510500,6.550662,401.207600,6.551813,401.024025,6.467547,400.980775,6.367020,400.915450,6.235045,400.855025,6.082070,400.948500,6.032195,400.975350,5.785608,402.540475,12.636473,401.015825,5.841557,401.194250,5.496136,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,00:30:00,426.854125,7.393770,405.712025,5.758976,402.964750,5.666951,402.526150,6.274154,402.383675,6.444376,402.141025,6.372276,401.999250,6.405902,401.865250,6.345080,401.762533,6.311648,401.608533,6.206522,401.294025,6.030970,401.187475,5.842390,403.250750,12.531073,401.046450,5.945781,401.122700,5.556003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,01:00:00,420.187600,7.410004,404.233750,5.669728,403.583775,5.730487,403.266450,5.906584,403.138475,6.277985,402.812425,6.355364,402.352925,6.456242,402.109550,6.229048,401.974775,6.162931,401.825175,6.045653,401.670675,6.012469,401.456650,5.704464,404.156700,12.108910,401.334275,5.396384,401.232025,4.860489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,01:30:00,418.324000,7.224922,405.298050,5.623409,403.392950,5.623527,402.803800,5.743093,402.170750,5.977215,402.028475,6.010866,401.962075,6.016506,401.836575,5.968620,401.707067,5.825459,401.623575,5.649825,401.644025,5.624128,401.752275,5.315632,404.346300,11.650545,401.765225,5.099524,401.409575,4.595274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,02:00:00,416.244300,7.101084,408.713475,5.880523,402.945125,5.447366,402.115800,5.711536,402.056175,6.202326,401.961600,6.061974,401.893100,5.639609,401.889350,5.574590,401.957900,5.459336,401.943425,5.345154,402.032850,5.250270,401.971225,4.968237,404.302300,11.334915,401.747025,4.914055,401.435350,4.703151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,02:30:00,417.338950,7.053658,407.994600,5.573402,404.012450,5.272858,403.192700,5.494982,402.797900,5.926433,402.608525,5.812175,402.375050,6.007740,402.187450,5.971293,402.114150,5.905950,402.102375,5.814754,402.091000,5.632277,402.221050,5.269962,404.636700,11.179625,402.269825,5.198437,402.003950,4.855785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,03:00:00,416.931375,6.993789,403.424150,5.536806,402.489700,5.346699,402.478225,6.036826,402.409825,6.025539,402.477300,5.843136,402.459875,5.530560,402.553925,5.441916,402.603550,5.362047,402.653575,5.245238,402.691850,5.242777,402.515250,5.064824,404.547650,11.140848,401.930150,5.396123,401.620775,5.225924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,03:30:00,428.449900,6.789758,417.712750,5.451337,407.388675,5.348398,403.392775,6.312002,402.740075,5.591926,402.730800,5.497438,402.752225,5.456021,402.881600,5.415946,402.844733,5.351668,403.013725,5.304467,403.038675,5.322782,402.739200,5.157614,404.772200,11.306778,401.896150,5.540161,401.531175,5.224938,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,04:00:00,414.064975,7.051661,401.762150,5.617719,402.339150,5.918227,403.110750,6.505529,403.225275,5.588052,403.276200,5.518254,403.229275,5.486716,403.192825,5.471919,403.219975,5.448071,403.276950,5.402856,403.229050,5.426645,402.908950,5.313681,405.855300,11.516438,401.982250,5.657335,401.562775,5.193115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,04:30:00,419.866100,7.166721,401.502000,5.865852,402.340150,6.233135,403.116950,6.287125,403.312375,5.686514,403.468225,5.642860,403.521850,5.597074,403.610025,5.579285,403.574100,5.546469,403.514700,5.548007,403.408100,5.596347,402.946475,5.487148,406.289500,12.139825,401.698650,5.705798,401.384225,4.876674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,05:00:00,417.836075,7.376360,401.848375,6.284016,402.726400,6.590134,403.276175,6.136042,403.406450,6.008927,403.442525,5.982701,403.474650,5.954907,403.503200,5.925818,403.499925,5.868393,403.467800,5.816351,403.385175,5.840954,403.084475,5.701180,405.947725,12.564260,401.454550,5.332726,401.272700,4.512076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,05:30:00,410.958550,7.673099,401.912400,6.600027,402.438200,7.210762,402.925600,6.385537,403.080025,6.281983,403.119075,6.246270,403.141950,6.229763,403.189875,6.210103,403.235350,6.139180,403.240350,6.063739,403.249375,6.072614,403.093100,5.845474,405.949300,13.202520,401.852125,5.211870,401.590975,4.506606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,06:00:00,412.608350,8.067861,401.819750,6.666142,402.751500,8.677328,402.642975,6.375157,402.773200,6.235934,402.849175,6.211289,402.901700,6.189952,402.912425,6.153347,402.905100,6.105243,402.925300,6.078852,402.959925,6.100370,402.886300,5.920440,405.956850,14.257168,402.433100,5.684521,401.605300,4.604008,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,06:30:00,408.895875,8.945939,402.127175,6.850826,402.480825,9.164392,402.289925,6.526707,402.490150,6.362789,402.604000,6.295001,402.584775,6.271596,402.629975,6.228496,402.631275,6.155417,402.607050,6.071305,402.593775,6.120170,402.503500,5.935728,405.348125,14.969023,402.412575,6.251915,402.266025,5.883094,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,07:00:00,409.655175,9.820885,401.478450,7.925899,401.228425,6.261057,401.392533,5.931672,401.415500,5.849254,401.483425,5.809364,401.511125,5.789646,401.563925,5.779213,401.577200,5.742566,401.576700,5.718671,401.635250,5.782279,401.503725,5.672907,404.509225,15.612907,401.617150,6.082162,401.460875,5.747396,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,07:30:00,410.442575,9.494338,400.818275,9.825414,400.463000,5.693347,400.534375,5.464971,400.554625,5.413537,400.612125,5.368580,400.657325,5.331641,400.734750,5.285957,400.767600,5.254246,400.741350,5.231034,400.859325,5.284657,400.863125,5.129492,403.838850,15.946892,400.998900,5.577760,401.056575,5.157360,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,08:00:00,409.740000,9.207554,400.403225,6.196574,400.376600,5.223037,400.598267,5.033657,400.658400,4.914661,400.666275,4.909653,400.751950,4.901281,400.725375,4.933476,400.754200,4.914352,400.759825,4.921106,400.867175,5.003561,400.850300,4.916930,402.914700,15.301635,401.022550,5.296943,401.081275,4.893426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,08:30:00,408.012800,8.892930,400.121350,5.361806,400.160933,5.085198,400.374400,4.993751,400.358075,4.956804,400.346450,4.965593,400.426575,4.952801,400.456425,4.947632,400.549950,4.916128,400.570925,4.923914,400.670775,4.982970,400.621075,4.893457,402.352325,15.017173,400.714025,5.313724,400.706475,4.996470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,09:00:00,406.073800,9.444275,399.716333,5.968953,399.624875,5.649745,399.808350,5.466943,399.964150,5.390906,400.047375,5.371041,400.070375,5.366749,400.149900,5.349858,400.232375,5.309275,400.270100,5.276861,400.347875,5.338728,400.403900,5.208743,401.244750,14.251323,400.349800,5.552104,400.567250,5.225523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,09:30:00,405.284900,9.351571,399.533750,5.529337,399.623900,5.339238,399.862600,5.237365,400.050525,5.185181,400.040375,5.187947,400.100100,5.165394,400.136600,5.143308,400.152525,5.117653,400.189350,5.099310,400.312950,5.152408,400.331200,5.021852,401.555975,14.158980,400.392375,5.411129,400.434325,5.108923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,10:00:00,404.890000,9.415116,399.706625,5.479196,399.772025,5.278668,399.904000,5.206306,400.034650,5.162636,400.114475,5.116339,400.143600,5.092470,400.204075,5.075954,400.217825,5.054129,400.222975,5.059164,400.285800,5.136797,400.195000,5.056133,401.729575,14.253662,400.362625,5.426430,400.369350,5.094190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,10:30:00,410.444800,10.436000,399.426200,5.876024,399.355775,5.677702,399.584475,5.537334,399.718500,5.476393,399.781850,5.456724,399.957200,5.392662,400.022425,5.359745,400.029900,5.330820,400.076775,5.318838,400.174200,5.398054,400.104325,5.299673,402.404050,15.021353,400.199600,5.718616,400.187425,5.411653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,11:00:00,405.382375,9.826080,399.480150,5.780643,399.450050,5.589663,399.520750,5.511304,399.544975,5.484644,399.727825,5.442096,399.806500,5.394726,399.842800,5.379099,399.908000,5.348890,399.931925,5.332306,400.007900,5.395256,400.049775,5.265543,402.443000,15.616673,400.239125,5.697056,400.167200,5.344732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,11:30:00,406.524800,9.296258,399.489175,5.703063,399.554500,5.491246,399.672450,5.383520,399.799725,5.294662,399.812975,5.233962,399.844825,5.195021,399.880600,5.182628,399.925150,5.144313,399.960550,5.120191,399.980100,5.208287,399.917450,5.108130,402.322350,15.809658,400.123600,5.585870,400.040450,5.255343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,12:00:00,406.994225,9.831452,399.098225,5.991985,399.147900,5.756228,399.307850,5.635715,399.315200,5.597212,399.398625,5.557645,399.449350,5.541575,399.468100,5.550779,399.508050,5.536345,399.551625,5.534850,399.644275,5.596305,399.654275,5.476375,401.781800,16.140233,399.985400,5.900145,399.857250,5.557181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,12:30:00,404.776950,9.957718,399.032150,6.260304,398.938800,6.057626,399.006575,5.947833,399.076825,5.875634,399.196925,5.841121,399.294300,5.798478,399.320200,5.789550,399.449100,5.739778,399.526625,5.704491,399.650300,5.758709,399.623525,5.649796,401.655150,16.245893,399.944350,6.055610,399.823950,5.714773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,13:00:00,406.883250,10.119768,399.058400,6.389210,398.908600,6.149573,399.105250,6.015944,399.249600,5.942608,399.242200,5.927126,399.338800,5.903460,399.463575,5.875811,399.545025,5.820743,399.629775,5.788187,399.712925,5.856943,399.693525,5.736738,401.659850,16.596037,399.847550,6.164334,399.785250,5.826443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,13:30:00,411.175475,10.122639,399.028300,6.322762,398.996725,6.127310,399.187825,6.048268,399.418175,5.964538,399.503225,5.926462,399.563025,5.899724,399.606900,5.900037,399.560900,5.890476,399.558225,5.892626,399.640825,5.949523,399.653925,5.843244,401.673575,16.628585,399.900675,6.260901,399.881025,5.918734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,14:00:00,406.735100,9.952207,398.933975,6.161559,398.991225,5.968259,399.189075,5.885329,399.278400,5.860270,399.395800,5.840344,399.601850,5.796652,399.649575,5.782104,399.744675,5.749303,399.716400,5.744399,399.752675,5.820901,399.737850,5.711654,401.156125,15.924690,399.949275,6.069491,399.937200,5.735372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,14:30:00,405.986800,9.574347,398.663750,6.245976,398.648075,6.063421,398.855000,5.912531,399.175525,5.799444,399.313925,5.739870,399.398275,5.705827,399.527800,5.682956,399.619500,5.651141,399.648600,5.632517,399.706925,5.703515,399.621900,5.615782,400.411550,14.798855,399.836675,5.960554,399.844100,5.679106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,15:00:00,405.927650,9.471541,398.574575,6.252694,398.615375,6.061250,398.915400,5.952208,399.070875,5.908521,399.061200,5.899833,399.107075,5.885514,399.227800,5.880072,399.433750,5.825910,399.470925,5.816659,399.546675,5.873924,399.602250,5.755314,400.761075,14.555770,399.733550,6.082071,399.783800,5.802780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,15:30:00,407.806925,9.234526,398.728075,5.989212,398.750650,5.808586,398.825950,5.732732,398.900300,5.667295,399.044050,5.595846,399.117850,5.564578,399.195100,5.529615,399.256700,5.485742,399.316025,5.457652,399.452075,5.515242,399.472100,5.382555,401.690100,15.211020,399.805550,5.724258,399.701600,5.404000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,16:00:00,409.168367,9.011470,398.513675,5.605308,398.563750,5.387106,398.798475,5.261766,399.117125,5.179103,399.197575,5.137426,399.241875,5.108367,399.296275,5.095104,399.311450,5.081372,399.390125,5.055298,399.503425,5.112946,399.563125,4.986546,400.764500,14.543060,399.742250,5.356763,399.728650,5.039436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,16:30:00,409.244150,8.690292,398.854075,5.293135,398.858825,5.102823,399.052325,5.013890,399.132375,4.968731,399.138800,4.951218,399.240625,4.898908,399.271600,4.882003,399.383400,4.841932,399.498800,4.784448,399.592425,4.837593,399.644475,4.707019,401.570500,14.863203,399.690300,5.112862,399.726225,4.763917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,17:00:00,408.801950,8.394014,399.367375,5.076261,399.023200,4.792819,399.101450,4.662880,399.282850,4.576829,399.388775,4.522187,399.512800,4.480990,399.662325,4.434371,399.749500,4.398496,399.941350,4.341817,399.980800,4.403499,400.040475,4.277438,401.293600,14.562945,399.956375,4.713026,400.124350,4.357379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,17:30:00,410.681950,7.929845,399.739975,4.716291,399.618000,4.572528,399.576150,4.461469,399.741750,4.384056,399.839075,4.316543,399.899700,4.283099,399.930000,4.282227,399.982550,4.252750,400.061250,4.230936,400.107325,4.295563,400.135050,4.186976,400.919600,13.620957,400.129950,4.546519,400.306150,4.224103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,18:00:00,413.361900,7.632473,400.169450,4.552119,400.070275,4.380014,400.095725,4.313862,400.128950,4.242412,400.150325,4.200347,400.199400,4.173999,400.207925,4.174945,400.231025,4.151967,400.265300,4.131691,400.354400,4.198714,400.298975,4.101233,401.286850,13.094113,400.287075,4.507985,400.399200,4.199943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,18:30:00,413.562200,7.501405,400.089050,4.750551,399.798950,4.594111,399.816775,4.528570,399.889175,4.496876,399.941200,4.456755,400.008800,4.440457,400.005625,4.440951,400.097600,4.413062,400.113800,4.411267,400.184675,4.460486,400.259650,4.347673,401.443525,12.904055,400.166475,4.723664,400.286525,4.443162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,19:00:00,412.138300,7.578042,400.156950,5.109351,399.826750,4.966717,399.763925,4.919028,399.801325,4.906335,399.839800,4.890481,399.891725,4.876906,399.922350,4.875587,399.971425,4.852317,400.049050,4.837942,400.061325,4.900869,400.090425,4.799614,400.904200,12.309212,400.180400,5.129594,400.147625,4.890199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,19:30:00,413.493375,7.680692,400.348200,5.347469,400.114075,5.223654,400.073450,5.149218,400.123700,5.118440,400.150750,5.095686,400.171900,5.081718,400.190300,5.081629,400.229525,5.062105,400.255425,5.044749,400.301875,5.097989,400.231100,4.997821,400.823875,11.671400,400.357525,5.299112,400.317950,5.063325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,20:00:00,411.593925,7.624625,401.004950,5.400336,400.812000,5.285317,400.768875,5.216211,400.711950,5.164282,400.702800,5.146791,400.715875,5.126863,400.695275,5.119148,400.666875,5.088264,400.708675,5.069093,400.727525,5.129886,400.667800,5.014344,401.060650,11.135517,400.693850,5.257106,400.641225,5.040970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,20:30:00,414.349325,7.327829,402.043875,5.320756,401.557700,5.162295,401.327250,5.072261,401.267950,5.036813,401.214575,5.016254,401.169575,4.991157,401.148000,4.984196,401.100500,4.960402,401.102375,4.938194,401.111025,4.986567,401.034450,4.868591,401.480900,10.635938,401.012325,5.107734,400.960525,4.895725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,21:00:00,415.164350,7.116955,402.439575,5.225616,402.013825,5.098118,401.782050,5.029030,401.696800,4.997116,401.654750,4.975314,401.599400,4.961748,401.590725,4.961546,401.563875,4.940840,401.545125,4.929819,401.563075,4.982972,401.427900,4.873543,402.070950,10.401380,401.347625,5.100346,401.201125,4.909421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,21:30:00,412.173600,6.858682,402.425050,5.139104,402.183500,5.050233,402.093675,5.014231,402.025625,4.995525,401.967900,4.980356,401.931100,4.967393,401.891300,4.973599,401.844925,4.959175,401.806475,4.955421,401.800400,5.016534,401.629150,4.924965,402.186175,10.137350,401.310175,5.200235,401.037500,5.133791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,22:00:00,414.175825,6.989840,403.167975,5.296545,402.546475,5.178757,402.365900,5.132385,402.297050,5.114068,402.242500,5.104678,402.234500,5.094403,402.190500,5.100404,402.133825,5.085474,402.055550,5.076071,402.030425,5.134090,401.981825,5.040333,402.450900,9.983175,401.679800,5.260248,401.479050,5.099823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,22:30:00,416.189125,7.024411,403.589725,5.318913,403.307675,5.245567,403.150375,5.218114,402.818200,5.170548,402.729775,5.151109,402.665533,5.138835,402.603725,5.139662,402.573325,5.122184,402.519875,5.110576,402.450750,5.164169,402.373950,5.058670,403.079700,9.984382,402.062650,5.259203,401.864350,5.080751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,23:00:00,414.964225,7.002321,403.257575,5.315837,403.077850,5.253325,402.974925,5.220553,402.933500,5.206078,402.870800,5.195241,402.814375,5.185759,402.791850,5.191060,402.746850,5.177316,402.655250,5.169758,402.642025,5.226436,402.496250,5.132820,403.300925,9.997982,402.088825,5.357332,401.650600,5.215714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2016,23:30:00,415.881325,7.228591,404.120050,5.472308,403.530950,5.370871,403.324600,5.333970,403.288225,5.320468,403.139600,5.307627,403.098975,5.296225,403.053350,5.303889,402.982325,5.290194,402.916850,5.285612,402.945700,5.346608,402.764200,5.254070,403.729975,10.070415,402.529175,5.482079,402.121725,5.326215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,00:00:00,416.310500,7.365332,403.529550,5.571019,403.290850,5.506239,403.250000,5.484289,403.210175,5.473509,403.134500,5.463864,403.073850,5.455106,403.005225,5.461014,402.974775,5.449202,402.838650,5.446026,402.802700,5.507001,402.630650,5.415424,404.068175,10.276298,402.216500,5.642131,401.869950,5.500510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,00:30:00,421.515725,7.399706,404.071775,5.702763,403.628325,5.619017,403.535200,5.588132,403.422775,5.564228,403.326100,5.547232,403.282550,5.533834,403.192500,5.536295,403.184433,5.527929,403.116000,5.519666,402.993525,5.573505,402.894525,5.478253,404.349700,10.304760,402.262825,5.709957,401.651925,5.610143,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
21/05/2016,01:00:00,423.681025,7.529989,404.555725,5.751292,404.107550,5.675926,403.946025,5.638815,403.848900,5.625232,403.726700,5.608809,403.666600,5.595565,403.529325,5.599599,403.478100,5.588480,403.407450,5.586244,403.254200,5.652356,403.030625,5.578062,404.324200,10.196613,402.452333,5.878962,401.787725,5.853778,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,3,3
21/05/2016,01:30:00,421.394275,7.580839,404.234850,5.892643,404.013975,5.835740,403.916075,5.812916,403.799375,5.798720,403.754825,5.794160,403.713975,5.789933,403.653250,5.799649,403.597800,5.791835,403.577525,5.792877,403.447550,5.862410,403.231925,5.788718,404.771275,10.355935,402.755025,6.080397,402.101550,6.055959,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,3,3,3,3
21/05/2016,02:00:00,420.726950,7.566004,404.312275,6.059334,404.057300,6.017196,403.968150,6.004504,403.900800,5.999732,403.860025,5.998899,403.812050,5.995890,403.775525,6.014859,403.630525,6.014563,403.506725,6.027549,403.462975,6.107275,403.074525,6.061852,404.608075,10.606758,402.019050,6.467497,400.855775,6.595399,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
21/05/2016,02:30:00,419.023700,7.663343,403.756125,6.325396,403.473575,6.301749,403.291300,6.297077,403.206850,6.296258,403.180500,6.293905,403.134725,6.293783,402.980475,6.319237,402.785500,6.333864,402.660800,6.360245,402.536450,6.448602,402.163425,6.422842,403.959875,10.975198,401.268075,6.916038,400.500650,7.164571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,03:00:00,418.734500,7.959907,403.354025,6.580806,403.206650,6.543090,403.149675,6.524877,403.115250,6.516662,403.097425,6.512463,403.072800,6.515840,402.970525,6.552972,402.886425,6.580990,402.746500,6.660210,402.594100,6.824554,402.077725,6.986772,403.323250,11.262550,401.066050,8.017932,400.055525,8.787819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,03:30:00,415.456625,8.298030,403.192950,7.020541,403.050475,7.027551,403.012775,7.047659,402.956725,7.068319,402.899100,7.095221,402.845700,7.110398,402.780075,7.187597,402.631200,7.283048,402.408425,7.479393,401.996050,7.828205,401.354725,8.211643,402.783825,11.876400,400.357250,9.418087,399.420550,10.338512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,04:00:00,412.930025,8.763919,402.612125,7.511418,402.551050,7.490220,402.581000,7.473890,402.607325,7.468571,402.587625,7.472805,402.532750,7.479006,402.496150,7.532388,402.405200,7.589267,402.275825,7.713818,401.900200,8.060837,401.056475,8.480250,402.530025,12.235042,400.156925,9.748027,399.096025,10.524108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,04:30:00,414.903875,9.098944,402.278875,7.836427,402.287875,7.847734,402.373625,7.854675,402.412475,7.877761,402.408000,7.900436,402.387200,7.925203,402.313050,8.003946,402.210725,8.076362,402.000675,8.222907,401.737375,8.472232,401.367775,8.671221,402.644900,12.277027,400.600725,9.518280,399.804400,10.107208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,05:00:00,414.373750,9.694398,401.234200,8.402291,401.261075,8.392700,401.310800,8.391883,401.356250,8.393588,401.390450,8.402968,401.419975,8.408815,401.448650,8.457786,401.441750,8.494890,401.401750,8.567982,401.448025,8.706490,401.273725,8.777443,402.781125,12.450785,400.501425,9.596258,399.742200,10.121709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,05:30:00,417.464725,10.012643,400.949275,8.818128,400.894125,8.842209,400.972975,8.859278,401.036325,8.872965,401.113450,8.888785,401.160575,8.896311,401.163600,8.945258,401.231450,8.969979,401.213000,9.035446,401.258025,9.156920,401.100200,9.215891,402.839125,12.613983,400.623950,9.859580,400.036975,10.107734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,06:00:00,417.099775,10.606118,400.254825,9.513791,400.030325,9.548481,400.119975,9.549037,400.186375,9.558813,400.399225,9.566569,400.419325,9.566021,400.502650,9.582386,400.631800,9.586383,400.675325,9.591685,400.737250,9.672711,400.656525,9.619113,402.830025,13.090763,400.136475,10.065941,399.376150,10.227498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,06:30:00,410.224850,10.999463,399.245550,9.725253,399.169600,9.706044,399.312550,9.664588,399.441350,9.643844,399.464050,9.641533,399.563625,9.636926,399.546875,9.649103,399.556350,9.650541,399.621100,9.655373,399.690550,9.729720,399.617775,9.659396,401.700300,13.355673,399.180775,10.041386,398.387425,10.178458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,07:00:00,410.496725,11.420625,398.127700,10.113820,397.992975,10.087848,398.291750,10.046481,398.528500,10.026628,398.554350,10.026704,398.566050,10.030133,398.651575,10.041362,398.636175,10.039459,398.745600,10.042946,398.879750,10.111602,398.836550,10.026849,400.881925,13.783928,398.805500,10.252112,398.714975,10.189488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,07:30:00,409.429750,11.749400,397.739225,10.416183,397.527900,10.371260,397.620975,10.325355,397.902100,10.290820,398.057150,10.260773,398.203300,10.229257,398.254925,10.228210,398.276175,10.214783,398.300450,10.219360,398.365375,10.285000,398.410775,10.178493,400.399300,14.158093,398.403200,10.343380,398.347325,10.211490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,08:00:00,407.446275,12.004265,396.797575,10.605765,396.682575,10.569363,396.797225,10.523605,396.934900,10.483458,396.916825,10.455488,396.878600,10.460500,396.954150,10.468575,397.076950,10.437855,397.136950,10.406703,397.217750,10.467292,397.129475,10.369018,399.626800,14.638987,397.327467,10.480168,397.251350,10.314478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,08:30:00,408.611150,12.657330,395.865200,11.424930,395.630125,11.271795,395.590075,11.161365,395.868575,11.002758,396.097325,10.882850,396.323875,10.795557,396.484900,10.683055,396.501275,10.627680,396.635275,10.571348,396.848575,10.559615,396.911750,10.328113,398.246125,14.397593,397.065075,10.325467,397.153575,10.125890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,09:00:00,408.182600,13.191543,395.112850,11.945055,395.256100,11.728160,395.398725,11.542138,395.593950,11.354428,395.895650,11.208568,396.064000,11.122865,396.255650,11.006205,396.444475,10.883998,396.586550,10.770547,396.767850,10.742505,396.878600,10.551505,398.005975,14.502635,397.166750,10.525038,397.300650,10.452545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,09:30:00,405.101250,13.340185,394.860850,11.861678,394.796200,11.623758,395.146900,11.378780,395.375800,11.263513,395.714850,11.164878,395.928100,11.070370,396.029575,11.021263,396.195375,10.977208,396.268350,10.951603,396.307875,10.996930,396.323000,10.929285,398.255200,15.426372,396.596200,11.025480,396.785100,11.005687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,10:00:00,405.079025,13.097138,395.295200,11.486195,395.332625,11.325028,395.511525,11.221293,395.772025,11.155205,395.972225,11.092950,396.100850,11.056675,396.219900,11.015655,396.380750,10.961008,396.557025,10.904225,396.656000,10.967527,396.716900,10.806753,397.930900,15.738945,396.856775,10.914137,396.850450,10.740028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,10:30:00,406.442725,12.833717,395.649700,11.234973,395.691950,11.179253,395.867475,11.110468,396.070500,11.059207,396.156100,11.014420,396.225250,11.000162,396.320625,11.009080,396.548550,10.960252,396.638750,10.913800,396.824100,10.949040,396.842125,10.789320,397.963500,15.665495,397.041675,10.920045,397.024125,10.744753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,11:00:00,401.528675,13.273208,395.124450,11.551898,395.214325,11.491313,395.498175,11.416460,395.777775,11.378435,395.850975,11.378413,395.877525,11.369565,395.909525,11.397460,396.000650,11.391315,396.151100,11.375588,396.327950,11.427693,396.418875,11.295995,398.122100,16.625498,396.622750,11.482163,396.608875,11.334357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,11:30:00,402.033475,13.737820,394.701550,11.975278,394.673600,11.900835,394.999275,11.813983,395.221225,11.759220,395.429950,11.712430,395.600075,11.673855,395.866925,11.628058,395.953125,11.596668,395.911500,11.590878,396.057475,11.663238,396.108300,11.521700,397.580950,16.874743,396.321900,11.678985,396.361750,11.491430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,12:00:00,403.457300,13.424237,394.864675,11.509830,394.832000,11.459780,395.043775,11.389868,395.217550,11.343098,395.260625,11.310528,395.333650,11.275300,395.402050,11.266638,395.573775,11.237085,395.572000,11.202035,395.871900,11.254645,395.871850,11.133670,397.271025,17.029195,396.165675,11.323415,396.242925,11.082355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,12:30:00,404.579333,13.369758,394.178400,11.304733,394.326325,11.221873,394.574300,11.154638,394.810325,11.104648,394.912025,11.064945,395.098225,11.017245,395.288650,10.967295,395.409325,10.940540,395.438650,10.935945,395.514525,11.012435,395.516875,10.903000,397.247650,17.467482,395.596050,11.077907,395.569725,10.848463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,13:00:00,403.977325,12.994020,394.077525,11.011573,394.064675,10.943063,394.213725,10.894650,394.386700,10.859828,394.449500,10.837648,394.540250,10.816352,394.650500,10.806967,394.771025,10.772390,394.885325,10.750747,395.011075,10.812720,395.070300,10.725333,396.037100,16.858732,395.164950,10.953185,395.184600,10.814598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,13:30:00,405.679500,13.616838,393.681550,11.592625,393.680150,11.507400,393.972850,11.437473,394.148500,11.401423,394.132375,11.399117,394.295000,11.359675,394.426425,11.321922,394.395500,11.330825,394.470125,11.319468,394.639100,11.383400,394.698725,11.236800,396.511925,17.477252,394.798575,11.489650,394.815025,11.302765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,14:00:00,403.408750,13.384770,394.186225,11.288953,394.294600,11.194150,394.532350,11.132080,394.678800,11.106105,394.777850,11.104117,394.834025,11.098120,394.898550,11.103685,394.960950,11.085895,395.065100,11.067458,395.167575,11.125945,395.261800,10.985048,395.873000,16.879950,395.397350,11.181178,395.449800,11.014793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,14:30:00,408.396775,13.333945,394.527900,11.565955,394.432550,11.533753,394.453375,11.505710,394.575225,11.475560,394.712175,11.432682,394.763200,11.437218,394.912175,11.420138,395.012400,11.370510,395.066150,11.362697,395.222550,11.427405,395.226425,11.297418,396.000750,16.444788,395.467875,11.479940,395.468325,11.336358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,15:00:00,406.406625,13.634183,394.426800,11.954515,394.488250,11.869993,394.773000,11.818020,394.928950,11.786945,394.969775,11.785953,395.054875,11.776078,395.318450,11.722703,395.417250,11.675760,395.472850,11.650965,395.610250,11.706508,395.606725,11.589825,396.438800,16.501638,395.878375,11.691762,395.867525,11.525305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,15:30:00,405.827525,13.146777,394.898025,11.599252,394.992925,11.560120,395.118900,11.488238,395.210875,11.454005,395.292850,11.415640,395.318550,11.389158,395.488267,11.366882,395.380775,11.337790,395.463250,11.283213,395.537075,11.336213,395.552100,11.172250,396.492450,16.173303,395.568075,11.324513,395.620400,11.153678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,16:00:00,406.063000,12.873900,395.319175,11.355932,395.238900,11.274425,395.361250,11.224710,395.513300,11.203235,395.643500,11.177640,395.693850,11.164603,395.732900,11.178615,395.784600,11.175603,395.839225,11.185630,395.896425,11.258093,395.867225,11.167898,396.513375,15.607450,396.017975,11.331000,396.059100,11.208135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,16:30:00,407.310275,12.913570,395.007375,11.388690,395.015900,11.340842,395.246600,11.250850,395.407250,11.194750,395.498250,11.153970,395.512625,11.158853,395.551300,11.147590,395.577825,11.139432,395.644425,11.100232,395.709350,11.160625,395.771550,11.016478,396.890675,15.531837,395.930950,11.106828,396.087800,10.918070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,17:00:00,409.503150,12.520972,395.480750,10.864503,395.396100,10.814120,395.629025,10.738830,395.737175,10.687865,395.770675,10.675932,395.798975,10.662062,395.854450,10.665733,395.936725,10.632043,396.076150,10.575483,396.180925,10.628750,396.197100,10.489755,397.408075,15.366885,396.147150,10.687475,396.168425,10.556350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,17:30:00,408.727875,12.185448,396.056175,10.572753,395.981825,10.547323,396.058475,10.512083,396.147550,10.507698,396.164750,10.483390,396.201775,10.462652,396.341425,10.414588,396.450800,10.333580,396.486750,10.272245,396.597600,10.323055,396.576250,10.155103,397.501275,15.098912,396.724975,10.338030,396.764700,10.163773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,18:00:00,413.440900,11.981562,396.966600,10.549425,396.648025,10.496208,396.665025,10.436277,396.751075,10.367190,396.786650,10.325215,396.785475,10.316540,396.799925,10.330765,396.822650,10.311603,396.864425,10.303540,397.013350,10.369205,396.908500,10.254740,398.105875,14.839418,397.130550,10.413335,397.051000,10.266668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,18:30:00,412.879600,12.205132,397.155350,10.796683,396.877325,10.762442,396.825925,10.732250,396.840875,10.708998,396.882575,10.688885,396.862400,10.660873,396.879525,10.651225,396.944800,10.624220,397.015700,10.602843,397.050300,10.681078,397.050825,10.575900,398.478225,14.722748,397.063025,10.745930,397.130600,10.604160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,19:00:00,419.828550,12.245355,397.839825,10.922320,397.209650,10.879650,396.927150,10.817700,396.839525,10.779005,396.896875,10.755803,396.960150,10.735088,397.008350,10.727638,397.075350,10.694753,397.164300,10.669183,397.222700,10.739720,397.206300,10.623153,398.908633,14.599903,397.180350,10.782243,397.235775,10.654090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,19:30:00,418.083900,12.119283,395.722150,10.965252,396.046375,10.916268,396.317850,10.850013,396.537450,10.820753,396.711675,10.793905,396.798700,10.772717,396.942250,10.761295,397.056825,10.730298,397.164200,10.703098,397.254200,10.749662,397.326475,10.615090,399.247900,14.490100,397.420125,10.671383,397.479900,10.505555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,20:00:00,414.684600,11.927847,396.750800,10.851853,396.800667,10.862315,397.135500,10.822318,397.336050,10.780250,397.381550,10.768098,397.441200,10.761352,397.516375,10.752705,397.601225,10.712023,397.630650,10.671257,397.673675,10.671733,397.653700,10.444385,399.147025,14.263873,397.720075,10.430908,397.603225,10.232220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,20:30:00,417.283950,11.538923,397.828725,10.588295,397.528375,10.718337,397.698925,10.729240,397.743925,10.714105,397.752575,10.715670,397.740400,10.719838,397.703475,10.737198,397.703925,10.722375,397.731450,10.704242,397.840800,10.703125,397.775700,10.506453,399.139475,13.978723,397.705100,10.604995,397.576725,10.520118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,21:00:00,422.027050,11.223213,398.571525,10.450538,397.927900,10.601177,397.827775,10.760655,397.742300,10.796510,397.636625,10.813415,397.582950,10.816765,397.526400,10.825430,397.472400,10.812785,397.467850,10.812775,397.531775,10.859618,397.502500,10.722452,399.082975,13.922968,397.333150,10.866725,397.384825,10.643780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,21:30:00,425.637375,10.905595,399.326150,10.307040,398.228325,10.263137,397.743300,10.535875,397.502175,10.888467,397.302525,10.969323,397.224025,10.996815,397.159275,11.016515,397.149925,11.007380,397.132000,11.010345,397.176450,11.048870,397.212175,10.887403,399.584575,13.880035,397.155675,10.847887,397.036150,10.648728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,22:00:00,430.955950,10.563890,399.744125,10.102983,398.368200,9.963979,397.396325,10.416330,397.272075,10.825885,397.144225,10.970755,397.066200,11.080237,396.998475,11.114238,396.957375,11.109910,396.939175,11.124532,397.009725,11.134040,397.009725,10.969440,400.062200,13.942230,396.791900,11.061945,396.458100,11.027225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,22:30:00,441.353775,10.018141,400.220550,9.876810,398.424075,9.856014,397.309300,10.134983,397.184925,10.698513,396.955075,10.961495,396.952800,11.187975,396.867525,11.169753,396.904100,11.154930,396.956025,11.214230,397.032425,11.320705,396.864775,11.347635,400.922500,14.001730,396.539700,11.375888,396.348250,11.181490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,23:00:00,439.082000,9.911239,399.729700,9.771812,398.255475,9.764898,397.106275,10.160508,397.131800,10.464363,397.051900,10.744227,397.008700,11.218083,396.980975,11.020578,396.987425,11.107510,396.977625,11.374548,396.965200,11.560715,396.775750,11.563268,401.741400,14.026868,396.281900,11.390105,396.109925,11.298837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2016,23:30:00,442.470025,9.670556,399.759950,9.673669,398.384700,9.645858,397.641650,10.264108,397.498700,10.769443,397.338350,10.938183,397.270675,11.320855,397.165000,11.207215,397.131225,11.311263,397.173500,11.473425,397.180375,11.551535,397.149425,11.506435,401.972600,13.807630,397.223325,11.614993,396.866575,11.505785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,00:00:00,430.090475,9.975153,399.905700,9.769976,399.162750,9.917296,398.612025,10.349693,398.467825,10.794165,398.192875,11.036737,398.123750,11.400902,397.963375,11.452800,397.911175,11.531698,397.916575,11.574768,397.959400,11.740992,397.916500,11.822155,401.477575,13.707650,397.447175,11.821770,397.128475,11.561843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,00:30:00,432.202375,9.961274,400.867975,9.729720,399.343925,9.689148,398.417733,10.462190,398.107800,10.956635,398.046275,11.096638,398.157375,11.574000,398.087000,11.309705,398.077867,11.340227,398.163633,11.587587,398.182050,11.839748,398.030925,11.936985,401.604300,13.717960,397.276375,11.882593,397.105650,11.593510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,01:00:00,450.496150,9.544802,402.129525,9.691194,399.930600,9.804510,398.509825,10.624038,398.239925,10.995130,398.195350,11.061020,398.332150,11.448230,398.242575,11.174813,398.265550,11.210360,398.330675,11.280938,398.393725,11.527427,398.332700,11.506498,402.825300,13.572115,396.978350,11.318465,396.338000,11.510013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,01:30:00,452.282150,9.833605,403.506075,10.187343,400.128400,10.546542,398.947167,11.005128,398.693425,11.078245,398.615125,11.045282,398.645150,11.142845,398.611125,11.024215,398.601475,10.935827,398.565350,10.688050,398.586650,10.857087,398.187425,10.916988,403.897700,13.416052,396.644825,11.267238,396.519925,11.769852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,02:00:00,457.656775,10.133162,403.583600,10.179493,401.512125,10.242006,400.456750,10.209404,400.270675,10.218249,400.843625,10.198967,400.333325,10.264603,399.286025,10.023500,398.629375,10.068040,398.004250,10.353517,397.872925,11.124045,397.356425,11.609940,404.438450,13.500745,396.758425,11.666265,396.789750,11.723982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,02:30:00,447.151975,9.643233,423.438175,9.032122,414.836225,8.837512,406.620875,8.977790,404.932800,9.286769,401.590725,9.562143,399.528550,10.310215,398.828650,10.431165,398.355475,10.764712,398.096975,11.020150,398.217950,11.592257,398.644275,11.719015,405.515250,13.281267,399.809625,11.642035,399.370675,11.527115,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,03:00:00,437.987900,9.555367,415.705375,8.958077,408.575800,8.950815,407.844525,9.091077,408.210350,9.118460,408.855450,9.108707,409.824175,9.276789,408.295450,9.444627,403.928825,10.005900,401.133600,10.533010,401.075600,11.198288,401.124150,11.328763,407.173175,12.958473,399.957300,12.021065,398.773900,11.788108,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,03:30:00,429.240575,9.498751,408.999725,9.006753,408.701300,8.972998,408.400275,9.022696,407.800825,9.058288,405.469650,9.345377,403.466250,9.899625,402.523600,10.147795,402.262800,10.420468,402.227525,10.560725,402.383275,10.860555,402.332425,11.147528,406.337625,13.062988,398.611325,12.453843,397.854775,11.799773,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,04:00:00,435.958200,9.467397,408.452100,9.373700,405.887300,9.486134,405.014750,9.575036,404.622600,9.668781,404.337300,9.882872,404.153775,9.999912,403.996975,10.079360,403.981225,10.127762,404.090175,10.088739,403.690250,10.509337,402.133875,11.186900,404.278550,13.633150,399.244550,11.818528,398.055525,11.594740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,04:30:00,434.566875,10.038473,407.269550,9.690374,404.679525,10.086373,404.527800,10.046009,404.551875,10.121969,404.532050,10.352880,404.495300,10.284550,404.524225,10.284355,404.539075,10.309030,404.523325,10.287380,404.535750,10.179085,404.425875,9.822171,405.473700,11.996890,402.939700,10.327392,400.623800,11.111212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/05/2016,05:00:00,428.280100,10.724715,408.422350,10.063727,405.589325,10.655027,405.079600,10.532928,404.841500,10.584600,404.680050,10.801100,404.665225,10.544490,404.506600,10.566830,404.455425,10.691100,404.369875,10.865933,404.342625,10.616690,404.046525,10.282765,406.143175,11.915423,403.414400,10.255215,402.212650,10.241550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
22/05/2016,05:30:00,419.434300,11.186093,408.209950,10.520385,406.863700,11.169878,405.181600,11.005442,404.605400,11.033170,404.511125,11.225135,404.012475,10.846835,403.750750,10.868675,403.619475,10.988848,403.631900,11.155022,403.611625,10.846438,403.522525,10.543388,405.797825,12.095342,403.246500,10.582795,401.777925,10.767745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,06:00:00,411.549700,11.669150,402.235050,11.095825,402.189575,11.929450,402.276525,11.650005,402.399075,11.649050,402.500375,12.019282,402.397550,11.358897,402.468900,11.333723,402.557725,11.557173,402.617300,12.050805,402.544875,11.276205,402.330125,11.175078,405.581175,13.748723,401.090375,11.516495,398.763725,11.798078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,06:30:00,412.086950,12.135385,400.031900,11.861095,400.100275,13.277542,400.218250,12.729115,400.341675,12.639940,400.480600,13.262065,400.402575,12.165825,400.461450,12.156480,400.608050,12.634705,400.636200,13.144605,400.514600,12.091783,400.491325,11.756488,404.401550,15.826430,400.354375,11.649200,399.443075,11.498228,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
22/05/2016,07:00:00,409.058425,12.898188,399.786200,12.906535,399.371975,15.579615,399.207900,14.689338,399.159225,14.059965,398.981400,13.214730,399.042500,12.624370,399.185700,13.373897,399.225775,13.831432,399.095250,12.190745,399.242275,12.764088,399.180250,11.877213,404.609400,18.545643,399.065325,11.860470,398.980100,11.708875,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,0,0,0
22/05/2016,07:30:00,407.138625,12.849980,398.900300,14.158768,398.280875,15.361850,398.327700,16.068755,398.222950,13.385592,398.232225,11.924138,398.314800,11.720840,398.524875,13.252775,398.387250,11.791833,398.456400,11.589378,398.526400,11.772400,398.567825,11.517447,403.208775,20.202350,398.641575,11.767618,398.710650,11.601713,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,08:00:00,408.893425,12.527775,398.299250,13.170063,397.926125,11.452913,397.920850,11.290743,398.056250,11.209217,398.376150,11.109355,398.542225,11.025688,398.674000,10.953515,398.756925,10.935580,398.796100,10.903700,398.860975,11.007468,398.718800,10.897192,399.680625,17.485820,398.878950,11.106350,398.898250,10.941313,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,08:30:00,408.925500,12.067145,399.006550,10.669483,398.595575,10.530433,398.665175,10.352680,398.867125,10.256550,398.987525,10.207611,399.192125,10.102977,399.524900,9.934380,399.653600,9.889388,399.777300,9.815177,399.775325,9.927862,399.766800,9.815810,401.721625,17.367140,399.830350,10.123929,399.921150,9.838106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,09:00:00,408.822975,11.657270,399.533950,9.966266,399.295500,9.884225,399.380875,9.809881,399.542825,9.793213,399.749125,9.726717,399.739600,9.720211,399.828350,9.731677,399.932600,9.714968,399.943525,9.711885,399.943625,9.811550,399.806825,9.728146,401.673575,17.266137,400.117875,9.968801,400.068450,9.745245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,09:30:00,407.516400,12.003795,399.446375,10.101803,398.952775,10.035232,399.102575,9.984705,399.271450,9.911192,399.325325,9.875815,399.455625,9.848785,399.583575,9.815450,399.596425,9.798590,399.635125,9.795568,399.756525,9.856260,399.775475,9.732840,400.924600,16.444322,399.974725,9.939343,399.936975,9.752102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,10:00:00,413.163200,12.106655,399.103650,9.913986,398.959150,9.848432,399.158700,9.777709,399.263700,9.750682,399.387225,9.712156,399.541275,9.672025,399.662700,9.629540,399.821700,9.575188,399.814750,9.550606,399.871650,9.645045,399.874450,9.495021,402.018250,16.878657,399.976400,9.709647,399.912425,9.508523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,10:30:00,408.185450,12.619798,398.526125,9.710333,398.612800,9.585764,398.895075,9.474270,399.064025,9.425510,399.169050,9.388168,399.257925,9.364977,399.304750,9.359028,399.375700,9.324534,399.440800,9.302896,399.596500,9.357473,399.631925,9.212735,401.673850,17.249900,399.744900,9.479137,399.657500,9.247283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,11:00:00,407.351175,12.028258,398.525900,9.524313,398.391825,9.450696,398.734650,9.351030,398.950925,9.287508,398.979200,9.260910,399.099750,9.222304,399.141775,9.202915,399.251125,9.167837,399.282175,9.149514,399.342750,9.243869,399.272625,9.140401,401.629675,17.484968,399.391975,9.459895,399.436275,9.188747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,11:30:00,406.475725,11.974123,398.038700,9.626356,398.222625,9.417700,398.536300,9.243796,398.811225,9.147647,398.893700,9.096048,398.899975,9.086579,398.987750,9.060003,399.060500,9.036087,399.016125,9.042087,399.123500,9.123746,399.082875,9.004726,401.517675,18.163465,399.147175,9.349873,399.226800,9.011482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,12:00:00,409.026625,12.068375,398.485450,9.243798,398.527025,9.071972,398.917425,8.922141,399.160600,8.833489,399.136875,8.849779,399.222925,8.829874,399.215800,8.848433,399.277175,8.838264,399.385625,8.790109,399.480825,8.844532,399.472475,8.695285,401.162950,17.844025,399.546500,9.011343,399.523975,8.742789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,12:30:00,410.074300,11.782478,398.468250,8.871140,398.578125,8.697293,398.830700,8.558103,399.061075,8.448125,399.158400,8.388982,399.189350,8.381223,399.276050,8.343156,399.361500,8.308117,399.388225,8.296226,399.494500,8.384073,399.476875,8.258105,401.615950,17.968718,399.553275,8.593308,399.531725,8.303992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,13:00:00,409.156700,11.771090,398.462875,8.622663,398.416725,8.500859,398.707325,8.412901,398.822025,8.384764,398.820050,8.380269,398.792400,8.375501,398.921450,8.350921,399.019775,8.311147,399.081350,8.297647,399.175200,8.369586,399.203800,8.226373,401.576275,18.185645,399.432625,8.521100,399.370000,8.228911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,13:30:00,408.259000,12.001977,398.249300,8.758504,398.288575,8.626918,398.573025,8.514766,398.750925,8.472418,398.757075,8.487877,398.782800,8.474376,398.854900,8.472138,398.963775,8.428384,399.070775,8.382661,399.236475,8.437803,399.274900,8.286423,400.889275,17.320145,399.353175,8.651502,399.328600,8.388110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,14:00:00,408.865050,11.863955,398.097275,9.188722,398.062200,9.112927,398.298850,9.064842,398.372100,9.070983,398.544825,9.053430,398.682325,9.031416,398.805650,9.037617,398.869725,9.032186,398.993025,9.040854,399.072825,9.115921,399.114150,9.011750,400.565100,17.356077,399.100950,9.373002,399.125075,9.137796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,14:30:00,406.605400,13.069463,398.315825,10.183211,398.320375,10.107551,398.472600,10.082823,398.631000,10.078790,398.666675,10.088307,398.771775,10.068587,398.919825,10.060816,398.971425,10.043760,399.085150,10.034279,399.238400,10.084162,399.289000,9.944169,400.878900,18.302277,399.424375,10.294758,399.502275,10.062761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,15:00:00,409.871075,12.991353,399.508225,10.824990,399.515150,10.758495,399.706625,10.702305,399.822675,10.669393,399.871175,10.620543,399.917000,10.580398,399.998725,10.552755,400.022900,10.511912,400.072250,10.461665,400.186225,10.507920,400.017400,10.363602,400.133525,16.895813,400.197025,10.565117,400.145750,10.367470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,15:30:00,410.860975,12.787843,398.410375,10.518493,398.420425,10.448983,398.541125,10.392450,398.642900,10.344497,398.681225,10.316623,398.743600,10.271620,398.808600,10.218431,398.843867,10.159543,398.934925,10.099528,399.031850,10.173641,398.956600,10.033962,400.120400,16.597377,398.990650,10.253942,399.004550,10.022500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,16:00:00,407.297125,12.240555,397.851625,9.897528,397.747075,9.804847,397.834325,9.740963,397.958950,9.694563,398.057225,9.648309,398.155000,9.607510,398.236250,9.577344,398.297850,9.543211,398.380850,9.496342,398.484500,9.568178,398.459575,9.440784,399.817850,16.298537,398.579650,9.691800,398.599850,9.470896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,16:30:00,406.290825,11.643112,398.023725,9.515206,398.012150,9.459068,398.126700,9.409983,398.282050,9.354743,398.377000,9.312002,398.393350,9.292698,398.469500,9.245197,398.538550,9.200659,398.619675,9.142493,398.698825,9.206443,398.706625,9.065850,399.638400,15.738210,398.858450,9.260572,398.795550,9.074352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,17:00:00,405.777150,11.384703,397.976950,9.248550,398.029325,9.185064,398.219475,9.132371,398.286025,9.106447,398.282575,9.103527,398.365475,9.087068,398.410075,9.090907,398.471250,9.073667,398.501450,9.059326,398.576950,9.127228,398.599300,9.012730,399.564750,15.734415,398.739725,9.217386,398.786125,9.022457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,17:30:00,409.645750,11.320522,398.287150,9.231092,398.180975,9.172418,398.385400,9.097939,398.454450,9.065291,398.560350,9.024886,398.606725,8.998535,398.668400,8.982467,398.698600,8.959422,398.718750,8.941396,398.797700,9.017257,398.791850,8.907805,399.441200,15.296540,398.867975,9.157533,398.851350,8.978893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,18:00:00,408.958225,11.011165,398.735550,9.101127,398.691175,9.048650,398.870500,9.001351,398.964550,8.973897,399.011625,8.969002,399.011450,8.957444,399.015325,8.969020,399.016050,8.953606,399.007775,8.957645,399.130525,9.017682,399.061750,8.892460,399.376575,14.697615,399.274000,9.072789,399.330175,8.870907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,18:30:00,409.980150,10.938985,398.613250,9.197030,398.572000,9.176282,398.689150,9.154522,398.836950,9.134020,398.864475,9.111297,398.918825,9.095302,398.956775,9.096153,399.010700,9.073653,399.058925,9.057873,399.113550,9.131198,399.109467,9.012230,399.535875,14.205952,399.245050,9.202452,399.291600,9.044989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,19:00:00,409.242700,10.846723,398.925750,9.344379,398.866975,9.328589,398.899275,9.318909,398.935775,9.314414,398.984600,9.302898,399.031850,9.282656,399.036500,9.284873,399.091125,9.270686,399.185925,9.253590,399.262250,9.324495,399.256650,9.221191,399.864850,14.139810,399.314000,9.422822,399.283350,9.298087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,19:30:00,415.064850,11.189868,399.182450,9.812466,399.047100,9.794149,399.097800,9.778560,399.127350,9.773152,399.134100,9.768433,399.122150,9.762615,399.120975,9.767993,399.149775,9.753619,399.149675,9.748946,399.179300,9.818058,399.172450,9.721740,399.469150,14.029453,399.223900,9.891350,399.238025,9.768137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,20:00:00,413.972425,11.182437,399.356275,9.966947,399.250775,9.961084,399.282625,9.941354,399.337825,9.928061,399.340600,9.910315,399.375900,9.896036,399.378300,9.899279,399.389275,9.882134,399.389875,9.866732,399.446575,9.933077,399.414725,9.827733,399.743850,13.747438,399.406225,9.974868,399.449525,9.833881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,20:30:00,415.085775,11.150510,400.048225,10.014813,399.960150,10.008540,399.977275,9.992308,399.963900,9.977194,399.942550,9.966831,399.922050,9.958081,399.877950,9.957695,399.847075,9.939011,399.808000,9.934520,399.807075,9.999194,399.729825,9.891515,399.883775,13.363690,399.669600,10.028089,399.675300,9.926147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,21:00:00,417.424267,11.103485,400.736700,10.076862,400.612225,10.078145,400.565000,10.067400,400.527125,10.060643,400.459475,10.056838,400.404450,10.057057,400.347900,10.070990,400.298450,10.063048,400.253525,10.068478,400.238725,10.141130,400.188775,10.053742,400.478675,13.136435,400.117150,10.215835,400.092675,10.148325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,21:30:00,417.330900,11.100395,401.841700,10.277130,401.694950,10.298365,401.622850,10.301923,401.519275,10.313695,401.431000,10.324380,401.317225,10.333455,401.235625,10.365973,401.146500,10.367693,401.081650,10.386135,401.024425,10.466135,400.984200,10.398565,401.193425,13.000318,400.942775,10.572983,400.880275,10.553410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,22:00:00,421.851600,11.090635,403.013775,10.399205,402.777400,10.443032,402.620425,10.453325,402.541750,10.462568,402.468175,10.472190,402.337125,10.480477,402.143625,10.526825,401.983375,10.541058,401.862250,10.574075,401.837175,10.677453,401.740925,10.662518,402.054325,12.914020,401.708575,10.936375,401.687925,10.925300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,22:30:00,422.095400,11.242590,404.186250,10.537925,403.954200,10.572315,403.848100,10.576522,403.710900,10.583873,403.466400,10.600905,403.297875,10.616013,402.975625,10.661995,402.684575,10.695533,402.348150,10.778315,402.290900,10.902210,402.030575,10.902410,402.701400,12.851408,401.647225,11.191415,401.356525,11.235257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,23:00:00,423.220900,11.351595,404.405750,10.689340,404.157150,10.725135,404.063525,10.728995,403.903600,10.731377,403.768900,10.743625,403.678275,10.756332,403.446900,10.794718,403.229575,10.815187,403.003550,10.851738,402.941300,10.961960,402.590425,10.925775,403.381325,12.769888,402.066500,11.215465,401.859075,11.290193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2016,23:30:00,421.396200,11.433873,405.094275,10.800143,405.006225,10.845475,404.872375,10.871860,404.752475,10.877585,404.599200,10.898630,404.523000,10.921210,404.348550,10.964617,404.150975,10.974380,403.958300,11.008108,403.864425,11.107395,403.594075,11.039650,404.268550,12.646817,402.991825,11.237938,402.433625,11.388042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,00:00:00,422.163900,11.387922,406.399900,10.821000,406.181950,10.872595,405.982175,10.903143,405.873425,10.910988,405.725875,10.931898,405.644250,10.949170,405.515825,10.978698,405.317900,10.974305,405.083025,10.996080,404.728175,11.077498,404.294775,11.024295,405.067875,12.471255,403.345125,11.280858,402.986175,11.350080,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,3,0
23/05/2016,00:30:00,422.673250,11.379245,406.701575,10.867375,406.537500,10.920080,406.400675,10.921185,406.314075,10.941605,406.181325,10.945193,406.085225,10.936938,405.829200,10.957517,405.663667,10.954733,405.397233,10.940793,405.094575,11.046710,404.783975,10.967600,405.714475,12.403867,403.775225,11.259873,402.931025,11.386438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,01:00:00,427.159575,11.439708,408.211225,10.812505,407.209875,10.854447,406.795125,10.850190,406.548950,10.848295,406.391975,10.847133,406.307750,10.845678,406.157800,10.855242,406.018300,10.849535,405.861425,10.846865,405.652825,10.930793,405.159300,10.830758,406.196000,12.236378,403.595500,11.087545,402.661775,11.211873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,01:30:00,426.985100,11.428403,408.524600,10.763182,407.449650,10.792515,406.859975,10.787228,406.637200,10.785855,406.398950,10.781383,406.278600,10.778970,406.203150,10.785470,406.049625,10.776900,405.902025,10.773608,405.820425,10.847565,405.484600,10.751050,406.739100,11.968423,404.541075,10.908827,403.052750,11.078520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,02:00:00,423.609000,11.409365,407.414575,10.747335,406.922550,10.773187,406.655075,10.765950,406.518075,10.763338,406.388300,10.762325,406.324175,10.758753,406.208925,10.769510,406.063175,10.763408,405.965225,10.764648,405.853550,10.841665,405.405600,10.776857,406.922400,11.966293,403.679450,11.117330,402.729025,11.348660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,02:30:00,424.605925,11.506860,408.331450,10.813175,407.160800,10.837213,406.814225,10.832758,406.581875,10.825645,406.560175,10.827003,406.444000,10.822935,406.277850,10.840148,406.122425,10.825018,405.869825,10.827495,405.719550,10.896805,405.417700,10.821305,406.745975,11.936130,403.868825,11.103850,403.136850,11.415435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,03:00:00,423.998450,11.561970,408.085200,10.920253,407.455775,10.936633,407.179475,10.932945,407.032575,10.919207,406.841675,10.908255,406.775900,10.899445,406.704100,10.918383,406.584375,10.887480,406.372600,10.882593,406.036075,10.935918,405.569950,10.873352,406.906625,11.853155,403.914825,11.172580,402.255250,11.650897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,03:30:00,422.002275,11.541872,408.147150,10.942340,407.911250,10.972673,407.804900,10.972973,407.611275,10.973885,407.361800,10.974830,407.208375,10.970433,407.021650,10.989857,406.768500,10.981412,406.592050,10.989885,406.336525,11.058753,405.791550,11.040373,407.260175,12.039215,403.359525,11.644053,401.403725,12.171083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,04:00:00,423.299300,11.643675,408.129750,11.055090,407.763700,11.073993,407.621075,11.069768,407.550575,11.068737,407.444550,11.069907,407.324075,11.077578,407.218275,11.099940,406.950125,11.109870,406.520650,11.114105,406.182925,11.215835,405.174000,11.225585,406.927450,12.284225,402.826625,11.801773,401.785700,12.040002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,04:30:00,424.585500,11.752753,408.312875,11.196630,407.791550,11.218667,407.724025,11.189668,407.610250,11.185190,407.488950,11.176590,407.416425,11.158962,407.271025,11.164443,407.185600,11.179805,406.852750,11.175183,406.532850,11.268328,405.714050,11.223628,407.167550,12.295575,403.972275,11.525130,403.011350,11.655258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,05:00:00,420.220375,11.844958,407.649350,11.229248,407.554850,11.230800,407.512400,11.209320,407.526175,11.191827,407.519475,11.193198,407.532275,11.207715,407.532925,11.222020,407.357175,11.214325,407.045025,11.231467,406.924350,11.298190,406.310425,11.292683,407.620850,12.303350,404.354850,11.676337,403.045000,11.932715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,05:30:00,419.152675,11.952723,407.427200,11.346310,407.338650,11.361033,407.414975,11.333925,407.411475,11.317415,407.387675,11.308115,407.365150,11.306293,407.329425,11.315803,407.162125,11.325620,406.718625,11.375680,406.290475,11.541528,405.430900,11.604710,406.847875,12.644443,403.478050,12.015368,402.780000,12.151673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,06:00:00,418.528450,12.156200,406.954000,11.572922,406.826575,11.585888,406.731800,11.585243,406.606500,11.597820,406.559900,11.614815,406.486000,11.638298,406.273600,11.721870,406.100000,11.751027,405.823350,11.864387,405.571850,11.980085,405.060200,12.075673,407.014975,13.315440,403.987575,12.455080,403.612575,12.595840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,06:30:00,420.005650,12.519625,407.477075,11.792555,407.261200,11.744223,406.914225,11.682520,406.801300,11.656687,406.708550,11.622255,406.649725,11.571525,406.610675,11.575083,406.463967,11.549107,406.578700,11.530578,406.541950,11.588867,406.128650,11.564868,408.050750,18.175280,404.096375,12.328760,403.110300,12.527850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,07:00:00,416.329325,12.968405,404.533033,12.274550,404.211150,12.270865,404.131600,12.251280,404.176825,12.257775,404.197175,12.257983,404.232600,12.225525,404.195500,12.240345,404.218150,12.258300,404.191625,12.265828,404.180075,12.254705,403.775750,12.325770,407.517125,19.323892,402.597550,13.063102,401.998200,13.241420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,07:30:00,413.068275,13.750465,401.632525,13.133840,401.337525,13.176305,401.371050,13.121703,401.539275,13.075030,401.740900,13.036150,401.864575,13.010087,401.949000,12.986045,402.041275,12.947552,402.075325,12.910182,402.153725,13.018438,401.951075,12.906120,405.882950,19.855913,401.408275,13.467655,401.142125,13.468115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,08:00:00,416.136025,15.773580,401.878475,13.110978,401.324725,12.966733,401.284050,12.891583,401.287175,12.814273,401.208475,12.759430,401.183975,12.772282,401.146025,12.794173,401.100225,12.759430,400.999950,12.784038,401.116350,12.908920,400.979200,12.953013,404.917525,19.426118,400.748700,13.680115,400.503925,13.796233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,08:30:00,419.909100,36.788798,402.103625,14.676495,401.210050,13.751183,400.918375,13.610620,400.700350,13.577300,400.663250,13.541753,400.631800,13.508967,400.582933,13.562427,400.583133,13.532207,400.752025,13.571153,400.741075,13.618903,400.558375,13.654268,405.514500,19.529350,400.284475,14.282313,399.894650,14.475372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,09:00:00,420.073100,37.467900,400.326350,15.498945,399.756050,14.680028,399.618400,14.409643,399.653600,14.371718,399.719125,14.432798,399.695375,14.344637,399.708325,14.215338,399.701675,14.205200,399.658600,14.277832,399.712650,14.170990,399.621700,14.298735,405.046725,21.091662,399.262875,15.018925,398.823725,15.213233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
23/05/2016,09:30:00,412.556600,38.265605,397.162650,17.087312,397.072475,16.179533,397.254850,15.760240,397.261700,15.421885,397.295250,15.141355,397.365600,15.140912,397.359175,15.207885,397.461025,15.124287,397.447525,14.945615,397.567375,15.131373,397.534000,14.734985,403.044025,23.111570,397.419175,14.859358,397.292900,14.560638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,10:00:00,405.708575,34.897087,393.840750,17.399865,393.653600,15.896923,393.794100,15.537593,393.885075,15.341520,394.084900,15.141955,394.232725,15.052640,394.273275,14.916345,394.372475,14.836795,394.415650,14.848325,394.614725,15.094063,394.593375,14.799620,399.199425,23.881130,394.779425,14.981948,394.893750,14.730390,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,10:30:00,404.515400,30.317045,393.417250,16.480040,393.335825,15.625180,393.591475,15.286265,393.740825,15.092895,393.686225,15.015573,393.835000,14.984588,394.019425,14.895950,394.241625,14.788620,394.458100,14.653700,394.552800,14.750875,394.706600,14.514867,398.077925,24.653335,394.920325,14.740130,394.952925,14.508480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,11:00:00,402.894650,28.369477,393.258475,15.757700,393.258350,15.099830,393.519350,14.940943,393.838725,14.758495,394.045925,14.631728,394.147325,14.544213,394.228750,14.507975,394.233800,14.458205,394.474750,14.415577,394.667275,14.499615,394.658500,14.300088,397.682700,25.273522,394.790800,14.701843,394.930025,14.321903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,11:30:00,406.904850,25.657988,394.589225,14.888572,394.900725,14.305860,395.294275,14.115038,395.518800,14.006720,395.727500,13.907348,395.832775,13.839475,395.940700,13.807050,396.009725,13.745963,396.272175,13.664823,396.473325,13.740160,396.684725,13.483273,398.038400,24.952465,397.060450,13.786003,397.127225,13.428622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,12:00:00,407.875275,22.042170,395.913250,14.215450,396.075150,13.933850,396.359475,13.801800,396.523150,13.726140,396.605375,13.680142,396.726775,13.646758,396.822650,13.627542,396.913800,13.585438,397.060800,13.534582,397.293475,13.620318,397.307525,13.429955,398.964800,25.252787,397.707650,13.779353,397.773925,13.415080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,12:30:00,407.150150,20.836905,396.490750,14.137518,396.725100,13.813460,396.947033,13.645643,397.354000,13.583943,397.509050,13.548110,397.570050,13.514075,397.673150,13.501620,397.719875,13.486632,397.861250,13.455378,398.028300,13.553888,398.105750,13.375525,400.067925,25.703220,398.306325,13.807167,398.243500,13.474690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,13:00:00,408.081625,19.884820,396.785825,14.151138,396.727700,13.963075,396.929925,13.851805,397.121100,13.786170,397.263250,13.745183,397.430100,13.699590,397.535900,13.668578,397.596925,13.638868,397.773875,13.593638,397.872825,13.700983,397.916675,13.515750,399.550250,25.255360,398.036650,13.909235,398.014750,13.584240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,13:30:00,405.452000,18.143040,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2016,14:30:00,406.728200,17.627040,395.446267,12.847287,406.787067,12.656747,397.200500,13.737783,397.025000,13.806117,397.566833,13.702303,397.761000,13.675340,398.167867,13.541723,398.115067,13.490157,398.493667,13.417860,398.539533,13.602090,398.568233,13.360303,400.281700,24.039917,398.695700,13.486823,398.613933,13.343720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,15:00:00,409.735800,17.721463,397.546875,13.687880,397.487350,13.711907,397.894525,13.649240,397.986325,13.619220,397.984200,13.599895,398.078125,13.586883,398.151050,13.589200,398.184350,13.544662,398.345575,13.519960,398.603500,13.621112,398.773500,13.422700,399.747775,23.405282,398.721750,13.521738,398.681375,13.423955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,15:30:00,412.693325,17.422215,397.859225,14.263873,397.871300,14.228285,398.396200,14.086950,398.286325,13.988988,398.483175,13.900383,398.628900,13.852408,398.929525,13.763520,398.696750,13.671965,399.123200,13.607843,399.008600,13.625620,399.298825,13.419337,399.379900,21.830472,399.321925,13.433477,399.327425,13.342410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,16:00:00,414.920975,16.539155,400.110175,13.578833,400.079225,13.554580,400.226325,13.439480,400.244700,13.358315,400.414925,13.290010,400.365725,13.251730,400.439750,13.225795,400.462050,13.136700,400.495600,13.099348,400.435150,13.107680,400.582100,12.940392,400.964125,21.279168,400.640000,12.894185,400.511075,12.849140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,16:30:00,418.182575,16.030963,401.123725,12.908082,401.078700,12.843155,401.089975,12.751535,401.032350,12.714485,401.183975,12.700190,400.916175,12.676550,401.092850,12.625977,400.959175,12.571650,401.037350,12.516137,401.088025,12.576688,401.106400,12.384818,402.152100,20.727582,400.981625,12.389428,400.910625,12.354948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,17:00:00,421.958575,16.138417,402.760350,13.856588,401.982225,13.704210,401.956150,13.437818,401.912300,13.288020,401.647350,13.150555,401.694750,13.101300,401.506475,12.987055,401.323875,12.840383,401.042075,12.665833,401.283925,12.645637,401.134125,12.519318,403.097200,20.962138,400.907350,12.442562,400.867750,12.419640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,17:30:00,420.171375,16.106730,401.794725,14.039255,401.650025,13.877778,401.518825,13.552570,401.436225,13.387812,401.402300,13.219005,401.225700,13.117445,400.971575,13.045448,400.765525,12.829525,400.682600,12.658608,400.680275,12.596548,400.529475,12.270640,403.708000,22.034132,399.902625,12.207618,399.756225,12.105148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,18:00:00,416.792300,15.613425,399.570075,13.202220,399.399300,13.052890,399.405650,12.770285,399.317100,12.606503,399.282625,12.496112,399.083125,12.436783,399.253625,12.390775,398.957150,12.292075,399.151500,12.202472,399.164275,12.269097,399.039375,12.053772,402.769850,22.278468,398.939275,12.094458,398.822500,12.071765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,18:30:00,418.788600,15.577223,399.240950,12.888347,399.071425,12.767443,398.908375,12.640588,399.044175,12.575488,399.008325,12.478775,398.988500,12.436387,399.001750,12.393383,398.774550,12.336188,398.765100,12.301295,398.855450,12.387133,398.662675,12.226380,401.910900,22.582828,398.361675,12.282348,398.280200,12.161030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,19:00:00,422.175725,15.571147,399.140550,12.855677,398.899375,12.789983,398.898375,12.705413,398.892800,12.651978,398.842550,12.615123,398.863575,12.581430,398.622125,12.539828,398.693700,12.525610,398.462700,12.490140,398.505225,12.596470,398.336125,12.419155,401.480750,21.979808,397.966475,12.480850,397.777675,12.363972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,19:30:00,417.418275,15.288940,398.999167,12.693803,398.850550,12.659753,398.840575,12.568608,398.848050,12.525025,398.781675,12.491418,398.711600,12.466295,398.408475,12.433567,398.391450,12.388258,398.406100,12.340563,398.292725,12.427880,398.212300,12.271808,400.984425,21.683267,397.890500,12.290848,397.786375,12.178963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,20:00:00,422.558375,15.191220,399.713150,12.698620,399.422725,12.667287,399.457125,12.561058,399.238075,12.482895,399.205225,12.446792,399.112325,12.393805,398.945025,12.329615,398.948275,12.282865,399.121425,12.238750,398.969225,12.337470,398.754000,12.128925,401.031225,21.053960,398.319125,12.118567,398.481875,11.996893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,20:30:00,419.083600,14.683060,400.083500,12.511023,400.065600,12.463450,399.930200,12.365558,399.742150,12.305638,399.796900,12.253780,399.843300,12.240012,399.541900,12.196832,399.432325,12.119285,399.475500,12.064353,399.403950,12.102638,399.143900,11.949690,401.163775,20.451570,399.018375,11.936065,398.913225,11.866383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,21:00:00,423.525475,14.595888,401.341825,12.715120,401.004675,12.654865,400.616850,12.499230,400.769000,12.409970,400.619000,12.334515,400.335875,12.288358,400.253900,12.237275,400.218425,12.135805,399.912025,12.095083,399.812375,12.085235,399.880700,11.975668,401.918475,20.366208,399.518225,11.992205,399.538625,11.965940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,21:30:00,420.766675,14.384045,402.458475,12.846063,401.961350,12.784285,401.781700,12.661838,401.761325,12.594385,401.455150,12.488180,401.483850,12.463085,400.980275,12.403103,400.911250,12.314180,400.546325,12.186865,400.463850,12.200212,400.103800,12.066708,403.027850,20.468588,399.773600,12.053688,399.536275,11.957258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,22:00:00,423.976400,33.357888,402.526475,13.013015,402.348225,12.837640,402.217275,12.700068,402.031200,12.602553,401.789625,12.510600,401.418625,12.451115,401.276475,12.409275,400.926125,12.292103,400.594725,12.227505,400.403200,12.157710,400.157300,12.033775,404.140250,18.837550,399.794050,11.999500,399.709500,11.938410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,22:30:00,429.325725,34.596320,404.693625,12.990537,404.171050,12.798617,403.622075,12.671995,403.167575,12.566997,402.988650,12.498622,402.829475,12.468905,402.903775,12.462705,402.490700,12.346910,402.056275,12.278155,401.577675,12.240455,401.199350,12.160835,404.780350,17.864143,400.029800,12.141115,399.938400,12.064065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,23:00:00,426.686000,38.539533,405.570075,12.890687,405.148800,12.670580,404.890900,12.575518,404.444150,12.492268,404.209350,12.451210,404.163250,12.450125,403.684825,12.443783,403.242150,12.361295,402.970800,12.333680,402.803425,12.342388,402.397125,12.260963,406.676950,18.959670,400.886200,12.200183,400.330825,12.089385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2016,23:30:00,427.034825,39.523297,406.243825,12.918255,405.244450,12.609010,404.596650,12.489597,404.450800,12.438252,404.306125,12.396435,404.087325,12.353653,403.349500,12.318850,403.078825,12.252885,402.669625,12.201323,402.414025,12.252450,402.062975,12.116308,406.587700,19.224973,401.701800,12.111283,401.109075,12.001183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,00:00:00,428.888000,40.198517,405.649850,12.865115,405.014575,12.476678,404.822225,12.361640,404.830550,12.300098,404.332175,12.257040,404.101550,12.229383,403.500850,12.208157,403.163850,12.139363,402.851250,12.124480,402.392675,12.184700,402.312600,12.074710,406.617775,19.522095,401.696325,12.068580,401.461025,11.935693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,00:30:00,428.700400,34.213145,406.108425,12.522788,405.806325,12.376883,405.660900,12.311080,405.528725,12.262823,405.306475,12.229618,405.016975,12.217962,404.665375,12.196070,404.429933,12.148683,403.570000,12.096840,403.181500,12.153638,403.039825,12.001005,407.542775,19.426665,402.379375,11.960167,401.939950,11.821768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,01:00:00,427.608850,32.251683,407.453825,12.480493,406.736150,12.369283,406.572625,12.310045,406.355925,12.266160,405.915725,12.235105,405.811600,12.216305,405.548200,12.195255,405.127775,12.124852,404.531125,12.070815,404.048525,12.115347,403.813900,11.964353,408.024400,19.508018,403.362875,11.974150,402.721200,11.916183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,01:30:00,428.998200,30.206490,408.030800,12.458313,407.657450,12.346680,407.388625,12.282920,406.903800,12.236915,406.969025,12.216760,406.585400,12.189125,406.188750,12.166428,405.856650,12.101740,405.157175,12.052443,404.491500,12.090573,404.129925,11.953755,408.721700,19.655350,403.503850,12.083852,403.153525,12.140095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,02:00:00,427.860900,27.329265,408.414175,12.410970,407.972125,12.350293,407.847975,12.297098,407.451450,12.266055,406.966900,12.238025,407.210450,12.235827,406.679275,12.224560,406.242200,12.186425,405.846075,12.185605,405.354175,12.225685,405.046675,12.203810,409.910775,19.807925,404.350825,12.497705,404.466300,12.610315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,02:30:00,429.013600,27.855640,410.423125,12.435528,409.754625,12.367775,409.217750,12.315193,408.680425,12.286140,407.984525,12.272135,407.882925,12.279353,407.801175,12.300760,407.097525,12.302605,406.975250,12.355145,406.482325,12.405540,406.666625,12.398620,411.236875,19.944238,407.016525,12.621405,407.444875,12.676902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,03:00:00,433.739625,27.124855,411.502200,12.641550,410.708600,12.634410,410.512175,12.637812,410.428950,12.627173,410.172175,12.650790,410.219300,12.715237,410.227450,12.665645,410.038125,12.635745,409.794725,12.719388,409.842150,12.690455,409.480975,12.697210,412.852200,19.230638,409.301375,12.676833,409.109275,12.533625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,03:30:00,431.710550,30.870597,410.912625,12.930953,410.729125,12.933220,410.486575,12.907398,410.280525,12.865825,410.374325,12.826503,409.930250,12.797952,409.714900,12.819485,409.877525,12.786940,409.766975,12.677385,409.539350,12.815233,409.347375,12.553017,412.184100,18.543570,408.870575,12.479740,408.823575,12.353215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,04:00:00,428.173500,34.439368,411.122025,12.978143,409.782375,12.804270,409.442850,12.704627,409.367200,12.701910,409.360450,12.665148,409.306575,12.575685,409.319050,12.586985,409.315000,12.569315,409.117250,12.463345,408.766900,12.605947,408.776875,12.320973,411.486175,18.720243,408.280900,12.241580,408.059300,12.090895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,04:30:00,425.939300,32.130930,408.817850,12.553555,408.586200,12.438840,408.361225,12.301177,408.259400,12.310228,408.177425,12.291722,408.151825,12.168098,407.931925,12.100148,407.881325,12.121088,407.806050,12.020230,407.700225,12.163490,407.659325,11.875932,409.640600,17.912465,407.147350,11.770297,407.008900,11.615575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,05:00:00,421.308825,31.687973,407.604225,12.029868,407.669150,11.919408,407.360450,11.793908,407.240825,11.740190,407.217250,11.719237,407.410325,11.670673,407.354725,11.635715,407.216025,11.588143,406.963625,11.536412,406.936525,11.643207,406.885500,11.423585,408.285875,17.307253,406.663425,11.356400,406.412950,11.206548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,05:30:00,425.452400,33.397550,408.240500,11.845553,407.752625,11.727725,407.619800,11.628863,407.507075,11.552850,407.455350,11.519753,407.135300,11.496143,407.076650,11.464370,407.208000,11.424255,407.035650,11.378657,407.088250,11.456385,406.789450,11.276078,407.962075,17.383520,406.508825,11.209370,406.440175,11.055905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,06:00:00,423.222650,31.737598,407.444425,11.657173,407.256050,11.546462,407.072875,11.437065,407.026250,11.382655,407.126525,11.348060,407.067400,11.323720,407.106400,11.288268,406.920475,11.251312,406.835300,11.202932,406.815200,11.297947,406.668300,11.097945,408.033775,17.098695,406.559800,11.035617,406.215925,10.876630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,06:30:00,420.903575,33.817635,406.787825,11.629098,406.669750,11.524030,406.568425,11.389290,406.321250,11.354910,406.316625,11.292800,406.223450,11.245390,406.087675,11.177810,406.043750,11.182468,406.023525,11.105487,405.869500,11.179813,405.924500,10.955792,407.297350,16.611242,405.781575,10.898980,405.517950,10.737448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,07:00:00,416.461850,31.896975,405.053425,11.401325,404.923900,11.276130,404.697950,11.074968,404.738375,10.978225,404.536000,10.896335,404.636300,10.870985,404.574425,10.762965,404.679425,10.754078,404.511200,10.661927,404.483650,10.843475,404.397050,10.487123,405.619325,15.530828,404.199225,10.418238,404.211550,10.286155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,07:30:00,413.660525,28.629015,403.254525,10.995015,403.192125,10.920457,402.955725,10.668203,403.049075,10.508967,403.150250,10.360595,403.108775,10.401088,403.203900,10.242103,403.338700,10.255445,403.139525,10.099210,403.230475,10.418188,403.276900,9.974371,403.870525,14.559883,403.298625,9.995546,402.963225,9.889165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,08:00:00,413.481400,28.336865,402.362875,10.844140,402.560850,10.749283,402.443450,10.453570,402.346700,10.297610,402.321275,10.200782,402.697500,10.208347,402.488175,10.092865,402.451975,10.037087,402.693900,9.911518,402.681025,10.135615,402.685000,9.820045,403.767250,15.601303,402.410700,9.696692,402.594750,9.549907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,08:30:00,413.238325,28.467700,401.926300,10.717635,401.829400,10.547622,401.941325,10.170758,401.817850,9.988902,401.800650,9.868279,402.041000,9.870179,401.962775,9.786469,402.010450,9.745315,402.242200,9.487823,402.252700,9.692031,402.174000,9.449172,403.583200,17.102505,402.165925,9.257735,402.216575,9.249644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,09:00:00,412.623800,27.668310,401.338225,10.509620,401.484675,10.339403,401.283375,10.027630,401.311400,9.773968,401.562525,9.681491,401.516750,9.667100,401.676275,9.610082,401.608875,9.475354,401.475450,9.317407,401.650950,9.469136,401.574775,9.235983,402.886600,17.041395,401.764850,9.163746,401.792500,9.125124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,09:30:00,414.767775,24.326760,400.585025,10.460650,400.448875,10.349500,400.595875,10.039250,400.640675,9.775853,400.652750,9.721910,401.020700,9.640631,400.970825,9.566597,400.926450,9.475107,400.908575,9.405137,400.967050,9.500367,401.054600,9.277247,402.545325,17.181798,400.865150,9.257069,401.181400,9.081551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,10:00:00,409.048650,23.750143,399.261800,10.522800,399.291950,10.426113,399.509250,9.914334,399.583050,9.763799,399.730175,9.717318,399.597950,9.654258,399.841150,9.544251,399.892025,9.451473,400.038650,9.365786,399.967050,9.430362,400.081250,9.215091,401.931250,17.287590,400.101325,9.187750,400.384400,9.054162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,10:30:00,407.815625,22.832087,398.342075,10.541375,398.490350,10.390120,398.700575,9.905507,398.619000,9.745514,398.779125,9.630596,399.103775,9.533430,399.170800,9.435507,399.214050,9.342991,399.477450,9.241914,399.398600,9.321646,399.516925,9.070911,401.329025,17.081460,399.589800,9.045676,399.856925,8.902708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,11:00:00,407.325725,21.160340,397.824725,10.297375,397.688650,10.058177,398.034300,9.806310,398.317200,9.671347,398.455550,9.549615,398.392300,9.445396,398.489125,9.323809,398.804200,9.248332,398.801525,9.171858,398.980625,9.248968,399.127900,8.966707,400.741425,17.493923,399.130350,8.994156,399.458175,8.914325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,11:30:00,408.214600,21.104703,397.132675,10.396532,396.948800,10.124403,397.253925,9.732332,397.656800,9.507140,397.493900,9.409733,397.959925,9.364028,397.972550,9.306534,398.073875,9.210629,398.188600,9.120218,398.268025,9.191100,398.411150,8.950333,400.511100,18.992748,398.528025,8.992372,398.622500,8.843713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,12:00:00,405.082125,21.015752,396.966450,10.205534,396.853325,9.796996,397.408425,9.405186,397.234425,9.216218,397.306025,9.123678,397.628250,9.086460,397.865675,8.954724,398.112550,8.830460,398.377250,8.742790,398.364175,8.845439,398.444150,8.635805,399.892075,18.131525,398.891825,8.561608,398.871450,8.463995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,12:30:00,408.531000,20.452905,396.984450,9.465037,396.870425,9.335983,396.866800,9.163043,397.128600,9.096810,397.115475,9.041344,397.583350,8.995212,397.339100,8.897618,397.754175,8.822294,398.089250,8.736515,398.036825,8.840904,398.307525,8.599267,399.641350,18.293330,398.225150,8.679095,398.276450,8.579324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,13:00:00,405.273200,20.640600,396.645975,9.239321,396.797475,8.934953,397.095275,8.743857,397.307400,8.641437,397.392725,8.586443,397.580825,8.552227,397.854425,8.469103,398.090200,8.387788,398.094375,8.296114,398.395225,8.395506,398.311875,8.156963,399.577400,17.091305,398.644000,8.259395,398.427450,8.184127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,13:30:00,405.383225,20.616830,396.229575,9.010831,396.191025,8.935686,396.641175,8.784367,396.789825,8.740733,396.808675,8.701144,396.943350,8.667091,397.180975,8.614264,397.169425,8.541900,397.539250,8.464169,397.541325,8.543921,397.537700,8.319276,399.169500,18.687580,397.531100,8.402177,397.788400,8.316091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,14:00:00,406.528650,18.783133,395.185150,9.219865,394.828425,9.149210,395.096975,9.015135,395.445000,8.952970,395.648575,8.869743,395.610675,8.845426,395.930900,8.781629,396.158425,8.723249,396.500800,8.615953,396.655525,8.708890,396.960125,8.459487,398.359800,19.832238,396.997550,8.588757,396.885325,8.448665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,14:30:00,403.968725,17.542133,395.472700,8.755270,395.181450,8.609856,395.752250,8.465215,395.804425,8.351871,396.012250,8.317040,396.037175,8.277842,396.147750,8.255385,396.372250,8.201006,396.391325,8.134398,396.659675,8.230809,397.041675,7.995820,398.532175,20.087730,397.065875,8.040381,397.181500,7.875590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,15:00:00,409.662225,16.775410,396.071225,8.476573,395.650625,8.361843,395.853625,8.207336,395.797750,8.120898,395.963875,8.030644,396.400650,7.962301,396.357650,7.901552,396.564550,7.841370,396.739250,7.752626,397.018375,7.857151,397.141000,7.543499,398.923550,20.446455,397.232625,7.596149,397.263575,7.452925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,15:30:00,410.495050,15.979508,396.084925,8.247174,395.990475,8.117280,396.199550,7.988362,396.417100,7.895862,396.505500,7.813812,396.779400,7.756831,396.921875,7.683587,396.951700,7.653503,397.107450,7.578680,397.023075,7.683548,397.248100,7.459402,398.519350,19.521415,397.326875,7.582652,397.450225,7.438885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,16:00:00,407.310425,15.935773,395.888225,8.220841,395.891875,8.076589,396.277125,7.813656,396.594400,7.692040,396.779025,7.617361,396.904375,7.558511,397.043475,7.477819,397.120450,7.431859,397.369225,7.346088,397.391825,7.466332,397.318500,7.271610,398.955475,19.901787,397.429225,7.398331,397.609925,7.267544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,16:30:00,409.596225,16.272520,396.595425,8.063035,396.009250,7.930295,396.428850,7.748950,396.633975,7.624945,396.674125,7.494138,397.129825,7.469162,396.988400,7.434723,397.029600,7.424903,397.167125,7.366586,397.393725,7.467777,397.543500,7.232968,399.153925,20.131718,397.801550,7.257159,397.769900,7.102641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,17:00:00,412.775775,15.918650,396.704375,7.766252,396.755525,7.705616,396.990350,7.603757,397.074700,7.557485,397.271650,7.532531,397.302725,7.495676,397.244625,7.436762,397.445450,7.394849,397.570150,7.339955,397.633600,7.428242,397.694025,7.234594,399.393800,19.391092,398.031975,7.352442,397.922825,7.240475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,17:30:00,412.876000,15.954627,397.675150,8.104873,397.366750,8.001805,397.302275,7.864078,397.558150,7.768800,397.703675,7.761035,397.711550,7.682750,397.907025,7.619177,398.069775,7.570139,398.176450,7.489226,398.321575,7.599197,398.437775,7.406594,399.494025,18.917915,398.653400,7.496865,398.391175,7.343513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,18:00:00,411.905650,15.471070,398.673025,7.816400,398.315250,7.729610,398.278275,7.574537,398.377450,7.507650,398.579525,7.505938,398.674275,7.454924,398.782725,7.361756,398.825600,7.329352,398.964125,7.251137,399.057775,7.352745,399.097075,7.170159,399.596025,17.478363,399.032050,7.259196,399.086575,7.147455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,18:30:00,414.935950,15.331723,398.587900,7.853743,398.466300,7.798205,398.304250,7.714756,398.469000,7.629826,398.533475,7.568992,398.543550,7.541871,398.569425,7.502800,398.590825,7.476411,398.715350,7.433699,398.898225,7.526901,398.750325,7.340922,399.862750,18.775035,398.889900,7.456339,398.970800,7.316086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,19:00:00,431.114675,15.271665,398.605400,8.298889,398.366175,8.158718,398.506250,8.032690,398.647775,7.945736,398.737250,7.896551,398.571450,7.872987,398.820300,7.833654,398.509150,7.781716,398.773325,7.728973,398.640300,7.802512,398.751025,7.603816,400.241600,18.727575,398.793550,7.696286,398.880550,7.566395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,19:30:00,427.772300,15.007340,398.899325,8.675920,398.944925,8.494323,399.117900,8.378584,399.137575,8.332273,399.262750,8.310749,399.272075,8.258718,399.086650,8.221381,399.275325,8.167625,399.212200,8.109482,399.204325,8.190636,399.308200,8.010935,400.165875,17.469785,399.233475,7.984593,399.156000,7.821334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,20:00:00,428.404475,14.844450,400.073500,8.501684,399.953575,8.341047,399.654650,8.235748,399.729800,8.192175,399.767225,8.136760,399.855850,8.111384,399.772175,8.058094,399.768325,8.011909,399.498575,7.935732,399.766500,8.024918,399.733125,7.815524,400.957250,17.782130,399.600575,7.852495,399.456475,7.664485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,20:30:00,427.557750,14.530355,400.510850,8.700977,400.421125,8.532522,400.425975,8.431024,400.463875,8.378900,400.488300,8.351248,400.379425,8.316649,400.573275,8.288911,400.525525,8.237451,400.481175,8.174700,400.185775,8.245568,400.208800,8.049026,401.000325,16.892870,400.082725,8.037941,399.852975,7.873746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,21:00:00,438.922450,14.302938,403.410875,8.726132,402.568750,8.611238,401.970325,8.512826,402.123400,8.469618,401.710650,8.428214,401.680875,8.402623,401.562125,8.373847,401.439925,8.330955,401.217075,8.274273,401.322425,8.364671,401.202600,8.157591,401.349975,16.091000,400.824075,8.147588,400.585725,8.003430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,21:30:00,437.596100,14.003710,403.883900,8.684954,403.216950,8.598121,402.691975,8.492749,402.609775,8.439393,402.449200,8.413810,402.437675,8.387588,402.272375,8.359100,402.207850,8.315368,401.998275,8.254615,401.872125,8.341612,401.656275,8.133564,402.093375,15.359310,401.352925,8.095416,400.970950,7.944453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,22:00:00,427.569525,13.562915,404.505925,8.524815,403.533300,8.437063,403.242600,8.364321,403.123775,8.319837,403.100450,8.293876,402.908200,8.270366,402.722475,8.247771,402.503900,8.206576,402.368300,8.156945,402.282850,8.249771,402.032550,8.069605,402.629150,14.799882,401.517425,8.050749,401.467775,7.936520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,22:30:00,435.211175,13.495010,404.934675,8.512249,404.074075,8.459925,403.759875,8.410092,403.363175,8.370845,403.312175,8.351575,403.106600,8.339583,403.033825,8.329962,402.816550,8.300717,403.025600,8.274580,402.369525,8.358548,402.347975,8.186690,402.939725,14.654300,401.810325,8.178681,401.551625,8.047005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,23:00:00,432.048325,13.262643,405.386750,8.530808,404.759075,8.494099,403.980725,8.416393,403.676225,8.360636,403.678800,8.331067,403.398275,8.302298,403.225675,8.272073,403.061075,8.245969,402.922100,8.206768,402.860000,8.306193,402.809125,8.126862,403.080175,13.696998,402.265250,8.128569,402.251975,8.025067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2016,23:30:00,421.859525,12.806748,404.490325,8.352649,403.854250,8.315507,403.634275,8.260530,403.285275,8.216195,403.303600,8.195004,403.214750,8.186056,403.273525,8.173935,403.058700,8.153066,402.725075,8.119658,402.646050,8.218980,402.715825,8.068924,402.872450,13.084628,402.289275,8.092967,402.223050,8.009714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,00:00:00,422.715850,12.683393,404.444675,8.403218,404.091950,8.385147,403.801575,8.330959,403.723900,8.303241,403.578825,8.282996,403.546125,8.272667,403.298000,8.258655,403.102850,8.231755,403.114300,8.202344,403.164775,8.300793,402.737950,8.128153,403.007475,13.186470,402.500200,8.136885,402.477300,8.033891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,00:30:00,419.073925,12.543095,404.448500,8.371288,404.392575,8.361955,404.072675,8.313279,404.196025,8.289039,403.677025,8.267330,403.908825,8.267862,403.655675,8.252382,403.638800,8.232149,403.564300,8.200664,403.267350,8.285623,403.190400,8.115906,403.307025,12.252595,403.139700,8.098109,402.639000,7.988909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,01:00:00,420.076125,12.380258,405.270225,8.384949,404.756750,8.356467,404.536725,8.290832,404.293900,8.255356,404.321675,8.242259,404.223675,8.227655,404.088625,8.206763,404.289000,8.188161,403.997275,8.142024,403.811075,8.226618,403.686325,8.045896,403.638500,11.832762,403.057000,7.984263,403.036025,7.886520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,01:30:00,418.969750,12.174508,405.228450,8.324288,404.834650,8.303857,404.625675,8.251571,404.482775,8.210632,404.544625,8.197734,404.360825,8.189764,404.309375,8.173048,404.231350,8.150790,404.167200,8.118385,404.075125,8.183626,403.789750,8.029664,403.802000,11.653733,403.445625,7.983321,403.189625,7.839238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,02:00:00,416.556975,12.242323,405.679825,8.659820,405.211300,8.610377,405.196675,8.541581,404.900600,8.490084,404.932800,8.441651,404.852375,8.428488,404.776650,8.367775,404.709700,8.320175,404.351650,8.231460,404.151625,8.295978,404.086425,8.130432,403.865675,11.672760,403.746575,8.017592,403.630750,7.947088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,02:30:00,421.418500,12.199118,406.313700,8.844888,406.150075,8.798906,405.950900,8.719389,405.855175,8.659830,405.526500,8.575809,405.496425,8.578920,405.259575,8.442062,404.949100,8.374310,404.760600,8.269438,404.440550,8.266231,404.286525,8.058732,404.362375,12.177428,403.863450,7.962189,403.602825,7.933410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,03:00:00,422.600750,11.949698,406.483375,8.476324,405.700350,8.406060,405.619100,8.344213,405.574500,8.266585,405.412225,8.227233,405.241925,8.226300,405.144175,8.167407,404.982725,8.119533,404.555100,8.049761,404.491650,8.090160,404.304175,7.919134,404.507500,12.314638,403.818425,7.833467,403.645275,7.795470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,03:30:00,424.345500,11.791377,405.768100,8.346297,405.660450,8.319607,405.343950,8.230799,405.174175,8.172638,405.063675,8.125493,405.045275,8.088418,404.639325,8.039690,404.681675,8.006422,404.516350,7.947377,404.252300,8.028834,403.995075,7.825237,404.429650,12.479775,403.780725,7.768159,403.612650,7.739554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,04:00:00,421.251150,11.647558,406.059000,8.158789,405.392350,8.110782,405.203375,8.037892,404.844025,7.991792,404.712175,7.962458,404.657075,7.934754,404.605800,7.906894,404.113175,7.866915,404.230975,7.832115,404.178025,7.917792,404.157950,7.751370,404.752925,12.614988,403.856025,7.743516,403.775125,7.652071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,04:30:00,420.145425,11.586870,405.267425,8.101315,404.774725,8.070190,404.455800,8.009607,404.490225,7.981885,404.517900,7.969407,404.264875,7.946512,404.258425,7.926966,404.424067,7.910902,404.181575,7.880300,404.348600,7.967618,404.128900,7.799555,404.632750,12.836968,404.026500,7.798348,403.888025,7.695856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,05:00:00,414.040450,11.434920,404.348350,8.071700,404.020175,8.057957,404.065175,8.021964,404.018050,7.993784,404.203150,7.987412,404.133150,7.965690,404.101650,7.937609,403.903250,7.904095,403.941000,7.868646,403.933875,7.955568,404.038525,7.789584,404.320675,12.268185,403.954000,7.789796,403.851675,7.705944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,05:30:00,412.586875,11.419508,404.081700,8.056840,403.804850,8.032557,403.782375,7.992745,403.777875,7.971692,403.748300,7.959220,403.748925,7.950349,403.695825,7.932424,403.876500,7.908754,403.847325,7.873425,403.843725,7.963532,403.820625,7.802440,404.156475,11.953545,403.856375,7.797535,403.607300,7.706226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,06:00:00,409.720400,11.431158,403.739275,8.087652,403.461550,8.084896,403.386625,8.032423,403.523625,8.015366,403.360750,7.994969,403.401750,7.976112,403.497250,7.958747,403.555700,7.936160,403.472050,7.901336,403.553850,7.985652,403.681925,7.828054,403.948975,11.624153,403.486300,7.833252,403.653350,7.755206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,06:30:00,410.827050,11.453473,403.282125,8.160791,402.956750,8.154718,402.929375,8.087390,402.921100,8.065229,402.850050,8.039153,402.905275,8.029585,402.910850,8.021669,403.000225,7.993632,402.958050,7.954260,402.989250,8.044066,403.292725,7.895641,403.822725,12.100245,403.316325,7.903642,403.269175,7.812430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,07:00:00,410.981300,11.673878,402.316150,8.264226,402.019875,8.261623,401.804050,8.175267,402.029250,8.140740,402.076025,8.113429,401.824600,8.093996,402.022125,8.086976,402.185075,8.062857,402.017225,8.030149,402.211550,8.120149,402.320025,7.971178,403.123025,12.938850,402.382800,7.981428,402.632025,7.888087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,07:30:00,408.472975,11.888578,401.227725,8.243754,401.012350,8.196495,401.296500,8.109787,401.289700,8.067025,401.164225,8.038360,401.284550,8.014880,401.505825,7.984298,401.460325,7.960443,401.753050,7.926215,401.562175,8.026105,401.582475,7.866356,402.461625,12.435460,401.947900,7.901064,401.704400,7.824923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,08:00:00,407.141025,12.019885,400.087725,8.278699,400.126100,8.245759,400.069650,8.150120,400.197550,8.111202,400.226875,8.101321,400.309850,8.077524,400.581675,8.048921,400.647075,8.022119,400.951950,8.001924,400.738825,8.096505,400.992875,7.949709,402.224825,13.494865,401.171175,8.006516,401.095625,7.907740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,08:30:00,403.843525,12.450120,399.305725,8.315394,399.203475,8.267383,399.287325,8.177946,399.495450,8.133103,399.636000,8.091255,399.810050,8.069538,400.002275,8.040094,400.185725,8.026932,400.085150,8.010444,400.260400,8.107950,400.316400,7.967014,401.348575,13.728185,400.427000,7.995112,400.400225,7.924627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,09:00:00,402.302475,12.616210,399.177200,8.291962,399.338925,8.290275,399.566550,8.235470,399.509125,8.170384,399.607775,8.119850,399.609275,8.096430,399.593025,8.081223,399.795000,8.052433,399.955550,8.022277,399.953750,8.115011,400.204100,7.968707,401.099500,13.196190,400.135375,8.012325,400.303450,7.947397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,09:30:00,405.949550,12.672675,399.112400,8.470632,398.830975,8.416477,398.869550,8.346039,399.086350,8.294092,399.181225,8.255956,399.285475,8.239842,399.206625,8.221971,399.475575,8.193563,399.641700,8.146391,399.937525,8.235619,400.016225,8.059148,400.686800,13.690923,399.865050,8.108140,399.976650,8.042928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,10:00:00,405.084100,12.519755,399.039950,8.397738,399.065200,8.399494,399.158375,8.331340,399.210900,8.285887,399.255775,8.244383,399.527325,8.220399,399.578200,8.192036,399.471600,8.170851,399.696700,8.149172,399.838000,8.249084,399.792800,8.110938,400.453675,13.088810,399.910825,8.184523,399.832600,8.125420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,10:30:00,401.677550,12.862870,398.292450,8.586517,398.275975,8.539244,398.554750,8.470477,398.596525,8.408689,398.732550,8.368883,398.837175,8.338213,398.914950,8.306520,399.006350,8.287897,399.209500,8.246539,399.195675,8.342472,399.171700,8.196632,400.295100,14.210745,399.352625,8.283785,399.298575,8.206755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,11:00:00,401.754900,13.357043,397.580975,8.680186,397.483150,8.641839,397.790275,8.527665,397.942925,8.456538,397.921100,8.447264,398.113250,8.418782,398.296325,8.388883,398.253525,8.344304,398.337875,8.300024,398.765150,8.387653,398.717000,8.234002,400.054575,14.876278,398.994225,8.287483,398.954150,8.205893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,11:30:00,401.502900,13.654415,396.901550,8.729961,397.034125,8.654841,397.152275,8.527321,397.377500,8.442684,397.431875,8.373075,397.638950,8.344495,397.933150,8.303065,398.046750,8.258165,397.993425,8.247966,398.110100,8.357110,398.381725,8.193126,399.838150,16.040028,398.389475,8.211205,398.485275,8.126179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,12:00:00,399.060900,13.825653,397.149750,8.430445,397.096100,8.336587,397.431925,8.168685,397.463125,8.111603,397.331875,8.105516,397.609000,8.093776,397.622000,8.062321,397.987300,8.009834,398.223075,7.967846,398.381475,8.048565,398.501300,7.833607,399.769575,15.922345,398.641800,7.879587,398.689125,7.777418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,12:30:00,400.016467,13.438653,397.829267,8.193399,397.772067,8.164941,397.722200,8.055152,397.806267,7.969867,398.022900,7.929768,398.276500,7.903871,398.140533,7.890613,398.365133,7.852852,398.590400,7.836010,398.577100,7.920562,398.620300,7.732553,399.505350,14.651995,398.745400,7.766682,398.839100,7.683046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,14:30:00,399.635200,13.579075,397.068200,8.390291,397.265750,8.287379,397.320300,8.149034,397.681250,8.069159,397.786700,7.988334,398.001367,8.155582,398.185300,8.082844,398.082533,8.036891,398.008567,7.968248,398.456100,8.156101,398.336800,7.887549,399.170300,14.346157,398.273167,7.912787,398.500800,7.833704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,15:00:00,402.625850,13.724590,397.212150,8.337338,397.120650,8.219881,397.214200,8.080308,397.473050,8.003188,397.524525,7.981889,397.646975,7.957906,397.663875,7.917898,397.852325,7.892892,397.900000,7.840509,397.966275,7.959496,398.141525,7.760793,398.688125,14.733150,398.397650,7.767461,398.396975,7.684515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,15:30:00,402.862525,13.521588,397.552825,8.099966,397.592600,7.993251,397.803600,7.880233,397.505725,7.798200,397.713650,7.774965,397.831950,7.765327,397.946775,7.765090,397.917175,7.721624,397.996200,7.670705,398.214175,7.774128,398.131875,7.568975,398.878900,14.419665,398.426675,7.598774,398.327850,7.515850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,16:00:00,404.126050,13.224720,397.833500,8.081478,397.800725,7.993878,397.661400,7.909659,397.826275,7.856635,397.915825,7.829951,397.876325,7.809186,398.011550,7.775360,397.769225,7.738617,397.973425,7.722327,398.155500,7.827009,398.005975,7.653874,398.892475,14.476257,398.143025,7.715187,398.315325,7.630393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,16:30:00,405.214375,13.359998,396.718525,8.668988,396.623450,8.634872,396.909725,8.603903,396.553800,8.571772,396.851725,8.561606,396.641300,8.564124,396.574375,8.593315,396.863950,8.601869,396.919000,8.624517,397.099975,8.672270,396.981300,8.581817,398.488025,17.270320,396.994875,8.675812,396.993900,8.586735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,17:00:00,410.607750,13.862828,395.846650,9.259605,395.719200,9.244752,395.924500,9.165737,396.103100,9.119006,395.949350,9.098779,396.205325,9.103288,396.247350,9.068330,396.141900,9.040872,396.233175,8.996713,396.534750,9.104352,396.375725,8.945487,398.048850,17.415938,396.642725,9.000102,396.546200,8.894087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,17:30:00,413.539700,13.744835,396.091050,9.396163,396.040600,9.368423,396.211450,9.281075,396.400875,9.274791,396.370675,9.210714,396.267925,9.198266,396.432150,9.190677,396.335325,9.179232,396.455925,9.168910,396.587750,9.241199,396.528350,9.057125,397.915350,17.207610,396.635650,9.141582,396.622525,9.071871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,18:00:00,411.927475,13.881538,396.385375,9.536369,396.086475,9.502745,396.303950,9.438805,396.245700,9.376716,396.269625,9.338733,396.186675,9.330114,396.383525,9.316159,396.309100,9.298788,396.369950,9.281790,396.632025,9.385815,396.397600,9.209320,398.211275,17.217960,396.670500,9.229208,396.670500,9.139018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,18:30:00,414.635875,13.989748,396.982425,9.754927,396.525975,9.725770,396.218325,9.608601,396.184025,9.531209,396.102075,9.504400,396.187425,9.497119,396.308600,9.481653,396.373750,9.447848,396.419525,9.416933,396.478350,9.519796,396.360825,9.312841,398.035050,16.828115,396.343850,9.288281,396.750225,9.130113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,19:00:00,426.409125,14.206058,397.293075,9.985299,396.736100,9.908498,396.505375,9.760924,396.425100,9.627455,396.228225,9.554332,396.402975,9.530314,396.426125,9.482579,396.278900,9.402352,396.569600,9.315102,396.649175,9.391983,396.853550,9.073973,398.265275,16.216433,397.104875,8.737813,397.389850,8.508809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,19:30:00,425.940500,13.809470,399.596225,9.111406,399.178175,8.835155,398.732575,8.454450,398.555650,8.280361,398.620500,8.186574,398.647350,8.111715,398.857925,7.958208,398.874875,7.882245,398.884850,7.815758,398.950075,7.927391,399.138350,7.610820,399.473725,14.340163,399.219625,7.454955,399.172500,7.275514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,20:00:00,419.282700,12.721125,401.486975,7.930343,400.411475,7.682167,400.179525,7.529685,400.190850,7.433039,399.922550,7.350577,400.032625,7.322788,399.793475,7.285739,399.833425,7.257732,399.890750,7.198535,400.041775,7.316338,399.869200,7.080162,400.122650,12.718620,399.970800,7.087056,399.986350,6.961055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,20:30:00,417.283200,12.115548,401.315500,7.476929,401.052475,7.406169,400.707450,7.291168,400.403775,7.185567,400.559075,7.143220,400.506950,7.115951,400.392150,7.091498,400.421025,7.071959,400.610400,7.040138,400.469925,7.144689,400.314550,6.948905,400.609500,12.156620,400.197500,6.936640,400.120400,6.833507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,21:00:00,418.610825,11.878992,401.969950,7.342684,401.289875,7.243519,401.101175,7.109930,401.089050,7.051574,400.864650,7.015307,400.885650,7.009024,400.884400,6.992772,400.894325,6.971378,400.704125,6.945243,400.874950,7.049810,400.679875,6.861387,400.988925,12.045573,400.355575,6.857858,400.590025,6.763610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,21:30:00,420.082875,11.767680,402.105575,7.239544,401.667525,7.166968,401.478050,7.100148,401.445850,7.051651,401.251600,7.016211,401.218450,7.001849,401.211025,6.977224,401.228450,6.954717,400.922350,6.922154,400.938700,7.034141,400.981650,6.869731,401.041225,11.209490,400.821700,6.889254,400.502925,6.792496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,22:00:00,419.613750,11.523305,402.887275,7.207008,402.226025,7.106615,402.095075,7.020691,401.963400,6.975806,401.909800,6.936862,401.759900,6.916581,401.656250,6.892503,401.699875,6.867676,401.323300,6.829709,401.422625,6.939364,401.106325,6.750836,401.367025,10.747885,400.873500,6.736143,400.947475,6.641518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,22:30:00,418.079275,11.311548,402.847825,6.972437,402.386850,6.911911,402.190900,6.832294,401.921600,6.788359,401.882950,6.763619,401.838350,6.754563,401.622325,6.730045,401.674575,6.711357,401.645000,6.681804,401.520075,6.784561,401.574875,6.625682,401.473575,10.148217,401.255825,6.640430,401.227650,6.546454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,23:00:00,418.719050,11.154505,403.030225,6.958391,402.723925,6.911738,402.546650,6.860343,402.586350,6.833439,402.372150,6.807612,402.214275,6.801007,402.350500,6.786507,402.162900,6.766443,402.132275,6.745098,402.103175,6.847962,402.058150,6.693322,402.041075,10.099445,401.837575,6.717471,401.528075,6.639465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2016,23:30:00,416.594175,11.028078,403.338425,6.914447,403.064200,6.843386,402.683525,6.777268,402.643750,6.737908,402.548450,6.704522,402.394575,6.680001,402.290025,6.655495,402.360975,6.634282,402.142275,6.601475,402.287750,6.718905,402.068825,6.538399,402.076850,9.609152,401.793725,6.531489,401.880550,6.455761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,00:00:00,416.346175,10.799305,403.534025,6.740692,402.880425,6.659284,402.848475,6.596849,402.646250,6.559564,402.551150,6.530270,402.705100,6.523509,402.600100,6.509491,402.423100,6.491887,402.544150,6.470632,402.388175,6.573908,402.352975,6.406644,402.363225,9.122046,402.368300,6.412524,402.290950,6.339229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,00:30:00,412.980000,10.539748,403.565775,6.665915,403.217225,6.613652,402.987325,6.542788,402.761925,6.509850,402.981225,6.503638,402.799225,6.490079,402.508375,6.472512,402.861733,6.453987,402.496700,6.430497,402.690825,6.547886,402.560550,6.392709,402.440875,8.918787,402.387950,6.412611,402.275375,6.348568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,01:00:00,411.752850,10.433380,403.726875,6.655219,403.392725,6.631969,403.261050,6.580203,403.186225,6.551889,402.981450,6.539831,403.067225,6.529837,402.902400,6.519575,402.858300,6.509579,402.872225,6.505704,403.093625,6.607065,402.867725,6.463472,402.662375,8.973002,402.629900,6.496537,402.453250,6.448460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,01:30:00,410.699375,10.501805,404.104525,6.826693,403.886450,6.792058,403.444575,6.732646,403.518600,6.713647,403.486875,6.706472,403.305225,6.701201,403.346525,6.698093,403.229175,6.694979,403.086450,6.687668,403.331150,6.787261,403.016875,6.658534,403.012400,9.187452,402.973700,6.709268,403.007000,6.673309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,02:00:00,412.558650,10.520680,404.394950,7.059308,403.804850,7.019487,403.679300,6.984794,403.623100,6.961104,403.548750,6.951859,403.547025,6.953186,403.558100,6.954382,403.615725,6.951760,403.321050,6.945446,403.340550,7.040559,403.377225,6.916546,403.048475,9.278254,403.216925,6.971099,403.190650,6.939484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,02:30:00,413.078100,10.624618,404.166825,7.306874,403.788475,7.276924,403.715325,7.249149,403.704550,7.236456,403.624925,7.227024,403.650275,7.227787,403.685125,7.232110,403.418600,7.221460,403.435000,7.215687,403.238750,7.307528,403.243100,7.182695,403.166225,9.449022,403.223450,7.234728,403.018125,7.201232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,03:00:00,411.986525,10.906102,403.995575,7.541822,403.775150,7.523925,403.582175,7.484895,403.535875,7.466186,403.507950,7.460030,403.600425,7.459053,403.471275,7.457685,403.435200,7.451718,403.283075,7.441417,403.437500,7.537104,403.157625,7.411111,403.575750,9.576259,403.248975,7.448067,403.359850,7.412340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,03:30:00,409.063300,11.135090,403.854575,7.705121,403.824650,7.708169,403.474300,7.678164,403.468350,7.662839,403.810750,7.659091,403.491775,7.651113,403.662000,7.655149,403.644525,7.650474,403.414625,7.638076,403.515625,7.735317,403.459325,7.604226,403.521975,9.846562,403.391700,7.649312,403.413350,7.617158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,04:00:00,408.246275,11.217627,403.925175,7.932451,403.722800,7.928578,403.537025,7.897172,403.583125,7.881722,403.438425,7.877672,403.548150,7.881520,403.366950,7.881968,403.584975,7.882283,403.352725,7.865577,403.364100,7.957673,403.516325,7.835533,403.616775,10.310230,403.321100,7.883571,403.246150,7.849565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,04:30:00,407.923450,11.371475,403.566475,8.182303,403.269550,8.172679,403.366900,8.141280,403.089900,8.113369,403.419325,8.103862,403.359425,8.102716,403.432375,8.092303,403.145975,8.079873,403.279125,8.069736,403.194025,8.164270,403.355250,8.034793,403.647925,10.501720,403.141825,8.075487,403.377275,8.041057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,05:00:00,406.449125,11.345820,403.452550,8.313882,403.305875,8.301307,403.179675,8.265311,403.363250,8.246030,402.995550,8.223432,403.225500,8.223370,403.370400,8.221085,403.290925,8.209060,403.278575,8.202858,403.446700,8.303901,403.410675,8.174811,403.540450,10.204881,403.151300,8.211975,403.219250,8.186080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,05:30:00,406.313800,11.524153,403.160400,8.461585,403.105700,8.465872,402.952450,8.429056,402.856775,8.393394,402.971550,8.382286,402.706425,8.372804,402.827125,8.371189,402.913800,8.363809,402.797500,8.353863,403.113000,8.448156,402.805075,8.310650,403.428700,10.724253,402.894275,8.345705,402.999675,8.309604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,06:00:00,404.555700,11.732293,402.135125,8.552539,402.235625,8.559155,402.320775,8.523274,402.351300,8.496256,402.319625,8.482518,402.204925,8.471630,402.355850,8.467350,402.429925,8.459189,402.277075,8.446682,402.447925,8.548696,402.548200,8.411160,402.953425,10.957815,402.451975,8.451309,402.566175,8.421299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,06:30:00,403.117425,11.936373,401.136850,8.730335,401.356900,8.725835,401.368400,8.677970,401.465400,8.656121,401.616775,8.649864,401.526475,8.639118,401.511800,8.623799,401.727025,8.619179,401.638775,8.604154,401.854425,8.706256,401.871375,8.568762,402.581725,11.227695,401.826975,8.598287,401.925150,8.562334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,07:00:00,401.403200,13.031160,400.206750,8.843873,400.098275,8.815288,400.259250,8.766913,400.294650,8.739965,400.395525,8.726641,400.577625,8.727746,400.546050,8.720365,400.588375,8.710026,400.569725,8.694521,400.862225,8.786243,400.800025,8.614968,401.800400,11.931540,400.943475,8.661534,400.882100,8.614093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,07:30:00,401.056375,13.401180,399.571025,9.024492,399.749675,9.009213,399.778325,8.953186,399.959975,8.921679,400.061850,8.905677,400.102725,8.900271,400.141275,8.892565,400.365575,8.881560,400.533675,8.861137,400.534925,8.956030,400.689125,8.812346,401.239375,13.070795,400.729325,8.878591,400.796600,8.833863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,08:00:00,400.893275,13.036818,399.404050,9.203238,399.442825,9.185351,399.627225,9.130458,399.541675,9.091639,399.743150,9.084559,399.756225,9.072020,399.834075,9.057319,399.983725,9.042158,399.977300,9.012614,400.128825,9.120341,400.070575,8.973071,400.923325,13.572220,400.312225,8.988820,400.317225,8.927353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,08:30:00,400.653500,13.264445,398.928225,9.290033,398.915250,9.298871,398.967750,9.255765,398.998800,9.209529,399.139425,9.180684,399.235025,9.167982,399.190700,9.158352,399.300350,9.140334,399.459225,9.090913,399.656425,9.197284,399.485600,9.013431,400.502675,13.683758,399.647275,9.085529,399.701775,9.050146,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
26/05/2016,09:00:00,399.467100,13.133810,398.270400,8.933256,398.378700,8.883300,398.607075,8.817183,398.533175,8.782819,398.779825,8.768705,398.621650,8.752730,398.819225,8.695778,399.060900,8.671836,399.000925,8.607948,399.174075,8.738198,399.084800,8.565282,399.685975,12.962495,399.439725,8.512533,399.480350,8.423210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,09:30:00,400.168075,12.543950,398.770100,8.408811,398.721100,8.356795,398.814675,8.269589,399.063650,8.203366,399.066725,8.150055,399.139675,8.134925,399.099825,8.094345,399.322500,8.046795,399.324675,7.998342,399.546650,8.128921,399.689175,7.906129,399.777900,12.339640,399.805275,7.944577,399.667875,7.865365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,10:00:00,400.249900,12.112728,398.725650,7.919665,398.637000,7.879114,398.696575,7.822892,398.832925,7.800027,398.876925,7.767075,398.971375,7.756947,398.927350,7.717497,399.076975,7.694945,399.124000,7.652233,399.338375,7.753954,399.491925,7.559754,400.332000,13.847243,399.396475,7.595581,399.517450,7.530445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,10:30:00,399.795575,12.141163,398.617725,7.539983,398.567325,7.519106,398.629350,7.455939,398.811875,7.393211,398.851750,7.364862,398.853800,7.347377,399.154850,7.319617,399.084050,7.296270,399.139500,7.278434,399.363175,7.383674,399.391025,7.190475,399.982050,11.465073,399.684925,7.142316,399.773600,7.085019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,11:00:00,399.591300,12.612290,398.620350,7.379519,398.761050,7.273315,398.721100,7.157699,398.901875,7.098041,399.122475,7.062134,399.186000,7.031368,399.195550,6.997996,399.308575,6.977263,399.183150,6.950993,399.472100,7.050382,399.375575,6.824488,400.327975,10.988074,399.965400,6.800829,399.939525,6.714732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,11:30:00,400.474750,12.230260,398.806850,6.902979,398.907750,6.800219,399.086500,6.716998,399.210300,6.607305,399.308250,6.576638,399.198125,6.550517,399.366800,6.553382,399.482250,6.513428,399.613600,6.418694,399.806800,6.540818,399.901300,6.284106,400.908150,12.913875,399.951825,6.274857,400.109550,6.166735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,12:00:00,400.899900,11.749260,399.698875,6.366434,399.464375,6.254729,399.768600,6.175000,399.840400,6.133163,399.723125,6.097543,399.818000,6.097102,399.935300,6.078292,400.085950,6.042440,400.145175,5.997142,400.254725,6.088279,400.190675,5.897231,401.020625,13.533682,400.201450,5.963539,400.345250,5.859938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,12:30:00,401.517950,11.798065,399.523825,6.261436,399.579450,6.165189,399.726750,6.060217,399.822600,5.983752,399.919500,5.943692,399.991050,5.910761,400.105575,5.880113,400.133125,5.859646,400.218850,5.850908,400.399275,5.959530,400.192650,5.819511,401.144550,13.806513,400.268550,5.973036,400.421950,5.862506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,13:00:00,402.079875,11.391928,399.713125,6.294993,399.842175,6.270002,400.002850,6.212660,399.955500,6.199660,399.934675,6.199604,400.042550,6.202324,400.007750,6.168018,400.211475,6.130272,400.314175,6.084899,400.443800,6.178394,400.480250,5.989875,401.046575,12.921533,400.517525,6.040627,400.556225,5.947725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,13:30:00,401.123600,11.762605,399.830350,6.478659,399.765775,6.441980,399.856400,6.411603,399.852600,6.396053,400.017400,6.363927,400.042575,6.343179,400.223600,6.300522,400.240650,6.264634,400.159225,6.239354,400.360925,6.338012,400.412600,6.176320,401.159225,13.671502,400.522975,6.292556,400.448100,6.226881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,14:00:00,400.951450,11.690728,399.430700,6.826414,399.441100,6.784802,399.514625,6.742807,399.738875,6.705413,399.681925,6.670431,399.777875,6.651812,399.878775,6.611306,399.943800,6.579752,400.009125,6.563040,400.236375,6.671137,400.036850,6.499445,401.176625,14.487805,400.102925,6.558753,400.431950,6.449107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,14:30:00,401.252525,11.351350,399.495775,6.788900,399.432950,6.723143,399.748700,6.638396,399.753550,6.581272,399.799850,6.536975,399.845975,6.517018,399.991650,6.512387,400.001925,6.499013,400.168700,6.478929,400.195550,6.575927,400.151500,6.408766,400.831225,13.403595,400.259375,6.477479,400.276875,6.397443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,15:00:00,401.653075,10.590735,399.563200,6.742583,399.373450,6.692154,399.533450,6.626783,399.647075,6.580143,399.624075,6.553585,399.756975,6.535159,399.876525,6.516316,399.824700,6.482267,399.844825,6.435759,400.177250,6.543737,400.228500,6.342117,400.934425,13.935290,400.375175,6.375988,400.355375,6.286483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,15:30:00,401.810300,10.034678,399.713800,6.358841,399.663750,6.317431,399.728275,6.230976,400.010475,6.173642,399.921550,6.170419,400.029400,6.152403,400.037050,6.129735,400.203475,6.107854,400.203550,6.084930,400.332100,6.179415,400.381825,6.023747,401.226350,14.631363,400.404500,6.110728,400.466350,5.996961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,16:00:00,402.178800,9.710460,399.862875,6.371606,399.781300,6.329368,399.794950,6.288759,399.858650,6.262556,399.963075,6.255114,400.046025,6.255587,400.028825,6.236648,400.086200,6.221694,400.094175,6.198449,400.158950,6.294493,400.397375,6.123681,401.236050,15.016375,400.315975,6.221261,400.537950,6.115438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,16:30:00,402.226575,9.629281,399.841825,6.424321,400.028225,6.411195,399.968175,6.348302,399.991800,6.304236,400.099750,6.287161,400.166450,6.282578,400.276550,6.269298,400.215450,6.248019,400.247275,6.249099,400.312250,6.352262,400.361400,6.193891,401.584425,15.573317,400.275225,6.320953,400.486075,6.217957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,17:00:00,402.488100,9.813555,399.998800,6.608817,400.010125,6.582581,399.958175,6.547301,399.962175,6.505973,400.115225,6.468821,400.119550,6.447489,400.308250,6.420681,400.268175,6.400442,400.392750,6.376647,400.427875,6.487659,400.329150,6.338168,401.185025,15.354195,400.330450,6.446140,400.392825,6.346826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,17:30:00,402.600025,9.736048,400.259225,6.586999,400.072800,6.550262,400.181800,6.508768,400.097300,6.469032,400.219950,6.456670,400.316750,6.444029,400.226850,6.427726,400.398775,6.421587,400.301300,6.404158,400.504925,6.505188,400.400300,6.358355,400.975475,14.235383,400.483050,6.448450,400.469625,6.359669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,18:00:00,403.954575,9.582874,400.264675,6.560729,400.152100,6.542472,400.116325,6.504923,400.238325,6.479146,400.182925,6.440238,400.278600,6.417603,400.263225,6.387307,400.344800,6.365303,400.461350,6.332043,400.455175,6.455443,400.541100,6.293641,401.126100,14.436477,400.501025,6.415415,400.558100,6.315410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,18:30:00,403.676175,9.390065,400.426800,6.486508,400.175575,6.477334,400.245250,6.450951,400.289975,6.430369,400.282275,6.413315,400.321050,6.413595,400.518325,6.398048,400.424200,6.384054,400.502850,6.365247,400.571400,6.466987,400.448600,6.307922,400.981250,13.492823,400.590725,6.401562,400.609900,6.302017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,19:00:00,404.351175,9.366145,400.377075,6.561329,400.213125,6.550267,400.190625,6.539250,400.321550,6.515772,400.285700,6.491638,400.386900,6.484123,400.182425,6.482693,400.218550,6.473079,400.334150,6.447223,400.457550,6.538274,400.301525,6.389856,401.092500,13.604473,400.344200,6.507176,400.351475,6.434822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,19:30:00,406.592625,9.531570,400.637600,6.689485,400.312575,6.669668,400.342850,6.629162,400.274000,6.588034,400.259100,6.555930,400.240600,6.542361,400.283625,6.521731,400.493050,6.507803,400.277400,6.484718,400.437075,6.594461,400.352425,6.450423,401.171525,13.609083,400.341125,6.546600,400.398575,6.470899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,20:00:00,408.637200,9.452821,400.810575,6.691757,400.481525,6.682175,400.422375,6.658785,400.623250,6.642857,400.393325,6.629926,400.508975,6.636323,400.393925,6.631045,400.441900,6.619351,400.507725,6.601931,400.432250,6.693117,400.358800,6.547866,400.982075,13.248905,400.444525,6.654889,400.330700,6.575549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,20:30:00,412.993100,9.640313,401.051850,6.881685,400.757300,6.862822,400.636750,6.825378,400.630275,6.804054,400.621450,6.791167,400.608200,6.790327,400.676975,6.790312,400.559900,6.779564,400.565775,6.773371,400.578850,6.866688,400.507700,6.723945,401.127900,13.124415,400.541675,6.796056,400.526750,6.704764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,21:00:00,419.577175,9.629536,402.949075,7.053767,401.766250,6.998718,401.325575,6.934660,401.133275,6.893782,401.097825,6.877817,401.078800,6.876433,401.022500,6.872328,401.042225,6.859682,400.963225,6.843094,401.109925,6.946258,400.811450,6.790987,400.907025,12.282912,400.802675,6.850980,400.697100,6.768473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,21:30:00,419.774250,9.435973,403.802375,7.072403,402.307225,7.009728,401.727475,6.952632,401.530250,6.927335,401.524525,6.919430,401.475775,6.914536,401.370475,6.911411,401.385050,6.904554,401.257650,6.891363,401.240575,6.987650,401.064275,6.847745,400.933750,11.456713,400.937825,6.893119,400.909625,6.808209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,22:00:00,416.584275,9.293679,402.602700,7.042224,402.133475,7.030466,401.974750,7.002623,401.985175,6.985637,401.824175,6.972012,401.844250,6.971851,401.807000,6.965259,401.628425,6.959450,401.541925,6.950373,401.400850,7.051710,401.096700,6.912136,401.020875,10.799210,400.660075,6.938776,400.794175,6.865628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,22:30:00,414.498675,9.136284,403.507325,7.060370,402.951025,7.067545,402.502525,7.042191,402.468025,7.025374,402.361875,7.016795,402.234525,7.014957,402.175975,7.010873,401.984875,6.998577,401.814800,6.978383,401.673500,7.074601,401.341900,6.921445,401.250700,10.498737,400.958550,6.922049,400.563725,6.847652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,23:00:00,414.826575,9.012564,404.043375,7.076679,403.383325,7.078488,402.973075,7.049567,402.927750,7.033552,402.972175,7.025694,402.881650,7.023912,402.612825,7.015740,402.434950,7.004343,402.290825,6.982852,401.946450,7.069648,401.699600,6.908558,401.575150,10.573375,401.034825,6.874708,400.938925,6.790435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2016,23:30:00,417.729675,9.000066,404.113650,7.077999,403.694825,7.075925,403.462575,7.042318,403.389475,7.021749,403.174225,7.009244,403.153200,7.008519,403.000450,6.999381,402.793475,6.985386,402.525775,6.957327,402.313625,7.044229,402.036100,6.882081,401.711175,10.592208,401.281150,6.861482,400.911250,6.790580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,00:00:00,418.312700,9.003915,404.346325,7.051769,403.953575,7.052110,403.741025,7.020140,403.706475,6.999665,403.599600,6.991855,403.442225,6.984032,403.389925,6.973923,403.096675,6.954930,402.813425,6.928412,402.736200,7.006895,402.471400,6.847980,402.285325,10.261260,401.689500,6.821709,401.143750,6.755948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,00:30:00,416.109025,8.862143,404.703775,7.021059,404.223475,7.024612,404.210250,6.997903,403.953275,6.979602,403.915100,6.973071,403.916225,6.973044,403.656275,6.965050,403.416533,6.947521,403.169933,6.922469,402.975075,6.998388,402.687600,6.834134,402.395750,9.720703,401.659425,6.789995,400.999600,6.739201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,01:00:00,415.988275,8.723192,405.093800,6.994212,404.870325,7.009709,404.633200,6.985320,404.517900,6.970441,404.496525,6.965175,404.379950,6.961958,404.141100,6.954790,403.825575,6.938632,403.418825,6.921844,403.113250,7.005121,402.636375,6.857260,402.620175,9.530605,401.632000,6.848003,401.095025,6.804706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,01:30:00,414.058700,8.647494,405.245500,6.991054,405.018925,7.004316,404.967250,6.985663,404.861950,6.972241,404.755450,6.967442,404.664400,6.968886,404.412200,6.965541,404.126500,6.959213,403.810575,6.948980,403.526850,7.041087,403.150900,6.917349,403.033550,9.483583,402.265575,6.968166,401.353175,6.944971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
27/05/2016,02:00:00,412.856500,8.658075,405.413300,7.028736,405.190425,7.045239,405.040550,7.023676,404.959375,7.011908,404.750800,7.006663,404.759200,7.008103,404.620650,7.006904,404.200550,6.998425,403.921600,6.993983,403.597025,7.088430,403.036350,6.977374,403.037550,9.647144,401.640350,7.074255,400.864450,7.049658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,02:30:00,411.480500,8.725018,404.928225,7.070297,404.743000,7.094398,404.718500,7.075992,404.664725,7.063737,404.566475,7.061101,404.499725,7.061682,404.372425,7.063416,404.218925,7.061103,403.797550,7.056739,403.495025,7.150177,402.905425,7.036644,402.958825,9.693779,401.179675,7.168465,399.953225,7.153696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,03:00:00,410.606625,8.767998,404.757675,7.166595,404.753875,7.190724,404.729625,7.175578,404.658725,7.160204,404.735700,7.158207,404.653300,7.157886,404.386575,7.157681,404.230400,7.154341,404.063875,7.149579,403.743150,7.241426,403.336775,7.130139,403.175600,9.910478,400.386375,7.250598,399.618150,7.250478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,03:30:00,409.801000,8.892943,404.388050,7.262631,404.276450,7.282107,404.286700,7.254990,404.265375,7.237835,404.258000,7.227506,404.310775,7.224563,404.216500,7.218516,404.051475,7.210662,404.003400,7.201209,403.845175,7.293493,403.395450,7.181069,403.122225,10.041393,400.358250,7.361333,399.819725,7.383687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,04:00:00,408.640350,8.995342,403.774050,7.343400,403.750700,7.365885,403.839200,7.332731,403.785850,7.316536,403.833800,7.304685,403.979650,7.301493,403.982025,7.294522,403.933775,7.285075,403.784375,7.272652,403.804525,7.359816,403.523500,7.236868,403.213300,9.802309,400.870825,7.362201,399.867400,7.390814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,04:30:00,408.542100,9.176563,402.993300,7.482926,403.003200,7.504954,403.260325,7.472240,403.335700,7.446783,403.340475,7.430358,403.502675,7.424196,403.513000,7.412188,403.506025,7.397355,403.506375,7.379095,403.460200,7.470476,403.072475,7.333184,403.278950,10.276828,400.508750,7.453302,399.849275,7.439507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,05:00:00,410.838400,9.432055,402.902800,7.637112,402.632775,7.649952,402.824850,7.611753,403.163250,7.585533,403.101300,7.569454,403.194750,7.571085,403.308700,7.567813,403.103575,7.552916,403.255325,7.539718,403.432475,7.616822,403.327025,7.481293,403.530250,10.299353,402.154800,7.534441,401.099350,7.535240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,05:30:00,409.659175,9.817872,402.685775,7.860650,402.267350,7.864414,402.303700,7.814988,402.416025,7.786485,402.337825,7.771444,402.599075,7.766173,402.559125,7.753228,402.650125,7.741199,402.557650,7.718937,402.830975,7.811932,402.746900,7.671077,403.514175,10.852763,402.371075,7.710104,401.365975,7.636595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
27/05/2016,06:00:00,409.845850,10.181570,401.565900,8.086041,401.122775,8.081817,401.187425,8.040426,401.286325,8.012149,401.448275,7.994118,401.630025,7.981195,401.492400,7.971026,401.497775,7.973950,401.488625,7.967773,401.712700,8.055142,401.588450,7.914585,403.475800,12.210300,401.412900,7.939654,401.057525,7.836053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,06:30:00,407.655450,10.808802,399.699775,8.248055,399.233575,8.259181,399.429675,8.198447,399.695050,8.139719,399.694625,8.091690,399.770950,8.081145,399.795975,8.075760,399.838475,8.056179,399.788675,8.021945,399.986350,8.118128,399.966125,7.947021,402.273025,13.364140,399.995000,8.025129,399.928425,7.906312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,07:00:00,403.264900,11.053010,398.328825,8.086584,398.421650,8.070484,398.445350,8.019852,398.661850,7.985163,398.724075,7.939876,398.820500,7.939159,398.840325,7.908869,398.943075,7.884365,398.960500,7.870128,399.042575,7.975829,399.141250,7.797232,400.975850,14.061975,399.154850,7.831390,399.269175,7.721501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,07:30:00,400.661625,10.752613,398.282000,8.009580,398.137650,7.951823,398.106825,7.832323,398.290300,7.760882,398.542275,7.737069,398.577075,7.734551,398.607075,7.726219,398.671200,7.692263,398.721150,7.644623,398.783350,7.755918,398.947850,7.529503,400.247350,14.102555,399.025475,7.523051,399.118750,7.444768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,08:00:00,403.174125,10.415672,398.129650,7.516365,398.385825,7.453093,398.482225,7.381885,398.760700,7.341113,398.555575,7.318949,398.672500,7.302588,398.769350,7.272939,398.867600,7.251459,398.934750,7.224904,399.049675,7.319173,398.921525,7.148893,399.996200,13.882602,399.110600,7.235136,399.149700,7.159663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,08:30:00,401.306050,10.247642,398.239000,7.362147,398.310475,7.339508,398.271300,7.292659,398.400125,7.256792,398.586550,7.207861,398.603925,7.188125,398.658275,7.176201,398.802775,7.146337,398.851800,7.115171,398.988050,7.229568,399.012000,7.040582,399.738075,13.885035,399.002825,7.092257,398.969775,6.994702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,09:00:00,400.099475,10.417808,398.093850,7.345992,398.043500,7.308408,398.106600,7.232262,398.375925,7.175550,398.365500,7.125081,398.574875,7.101803,398.647275,7.080938,398.724025,7.063939,398.814925,7.023086,398.769775,7.136073,398.821125,6.982669,399.367900,13.048727,398.888900,7.069452,398.969650,7.003261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,09:30:00,399.039825,10.817485,397.892775,7.331901,397.990000,7.287407,398.172725,7.207629,398.416400,7.142112,398.562225,7.119576,398.597600,7.102894,398.604700,7.080619,398.731300,7.060747,398.717850,7.036235,398.943325,7.132500,398.905125,6.977753,399.142125,11.890010,398.972850,7.077995,399.044675,7.024539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,10:00:00,399.460075,10.960825,398.476650,7.299559,398.385175,7.259458,398.400650,7.232502,398.561675,7.201493,398.574650,7.157693,398.649925,7.133423,398.767525,7.103305,398.986100,7.073465,399.091075,7.034333,399.191800,7.133060,399.252000,6.963696,399.361375,11.113005,399.276400,7.011943,399.287150,6.950425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,10:30:00,398.902850,11.025495,398.474925,7.185308,398.513125,7.146778,398.593200,7.071403,398.866425,7.032936,398.836075,7.014613,398.897325,7.000083,398.973775,6.965718,398.987425,6.943081,399.058700,6.908186,399.159925,7.011404,399.252025,6.824693,399.885725,12.881345,399.453025,6.845458,399.460750,6.753696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,11:00:00,400.005625,10.925920,398.653250,7.000021,398.647350,6.950393,398.904275,6.878571,398.763300,6.839892,399.028575,6.815536,399.043550,6.809532,399.113325,6.785536,399.199975,6.756602,399.272725,6.711097,399.377900,6.814590,399.504375,6.625994,399.949600,12.520855,399.564200,6.657805,399.559275,6.556307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,11:30:00,401.413325,9.855137,399.289425,6.716845,399.185250,6.673910,399.351825,6.576071,399.429750,6.529180,399.358000,6.535364,399.511525,6.536563,399.510025,6.509390,399.687775,6.480329,399.778825,6.426127,399.848050,6.509525,399.882600,6.355504,400.585625,12.600575,399.957000,6.373835,399.987925,6.260602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,12:00:00,400.768150,9.944206,399.452800,6.643110,399.338250,6.617047,399.440050,6.561874,399.512725,6.494919,399.574475,6.456865,399.638250,6.449576,399.768050,6.451811,399.715425,6.432892,399.768400,6.419360,400.200325,6.505390,400.049600,6.376952,400.881975,12.436358,400.184025,6.434460,400.154850,6.344870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,12:30:00,400.800000,10.433780,399.303025,6.906306,399.327750,6.832908,399.413250,6.720746,399.687350,6.662150,399.655350,6.636709,399.811250,6.642512,399.779825,6.647535,399.836250,6.652236,399.776875,6.638918,400.182675,6.725959,400.040150,6.578305,401.090100,13.006038,399.960850,6.650071,400.352575,6.546251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,13:00:00,402.017450,10.042188,400.010100,6.672103,399.847600,6.589581,399.929425,6.457016,400.098275,6.383654,400.305950,6.347221,400.226950,6.326253,400.273450,6.305647,400.522200,6.286076,400.564400,6.253074,400.640400,6.364467,400.754175,6.191477,401.281675,13.206340,400.776050,6.273241,400.759150,6.141643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,13:30:00,401.309000,10.624567,399.718650,6.642139,399.587550,6.598973,399.939525,6.570767,399.888125,6.524312,400.094900,6.466561,400.088725,6.462883,400.040450,6.436130,400.247000,6.424262,400.271475,6.405930,400.368450,6.501155,400.387550,6.349775,401.184150,12.692095,400.409250,6.470573,400.187550,6.397074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,14:00:00,401.167675,10.233886,399.561500,6.415436,399.545275,6.381374,399.608800,6.303807,399.648575,6.242535,399.802375,6.206532,399.905225,6.215808,399.743575,6.225457,399.945375,6.220296,399.948200,6.158698,400.163450,6.273004,400.066400,6.071679,400.726150,13.289560,400.190925,6.146909,400.257100,6.037246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,14:30:00,401.628150,9.743447,399.697250,6.097072,399.724000,6.027748,399.707000,5.976855,399.797100,5.965109,399.890950,5.971910,399.929250,5.964349,399.957750,5.963668,400.099975,5.914244,400.099275,5.833914,400.323500,5.939451,400.196675,5.750701,400.861275,12.624780,400.349800,5.742216,400.368150,5.655424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,15:00:00,402.219375,9.186829,399.457550,6.094311,399.319900,6.092164,399.482325,6.019689,399.629575,5.975511,399.708550,5.972849,399.720525,5.973192,399.756000,5.937634,399.882225,5.905868,399.896950,5.848074,400.095050,5.956245,399.990225,5.762676,400.886975,12.437370,400.037950,5.787153,400.130600,5.701282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,15:30:00,401.828475,8.748407,399.430350,5.777247,399.318050,5.731294,399.584725,5.599520,399.668600,5.468404,399.786650,5.413537,399.855225,5.398077,399.887375,5.368745,399.994075,5.371780,399.959150,5.397413,400.057725,5.516510,400.025025,5.371249,400.894825,12.731737,400.016600,5.447624,400.096775,5.316029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,16:00:00,402.650650,8.508677,399.367475,5.640091,399.323075,5.592416,399.188025,5.560193,399.360225,5.531165,399.553825,5.514601,399.765450,5.463353,399.651825,5.429543,399.698475,5.410016,399.851175,5.406194,399.867350,5.518058,399.844625,5.428269,400.581800,11.972737,399.832600,5.616360,400.013850,5.554926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,16:30:00,402.545450,8.439903,399.261925,5.612316,399.265200,5.550450,399.349850,5.472037,399.391375,5.422267,399.504450,5.376183,399.591575,5.359674,399.504600,5.335816,399.520725,5.318447,399.614800,5.311727,399.769875,5.424068,399.780025,5.272523,400.645900,12.182225,399.629125,5.387085,399.730300,5.314547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,17:00:00,402.609350,8.523912,399.018600,5.607987,398.923050,5.581096,399.138400,5.526755,399.200375,5.485690,399.228225,5.466968,399.381575,5.459156,399.271225,5.453901,399.344275,5.442148,399.364500,5.418283,399.458575,5.517333,399.456900,5.353785,400.290625,12.411910,399.453650,5.434207,399.575250,5.340248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,17:30:00,408.214850,8.385952,399.185575,5.377007,399.055200,5.319971,399.152775,5.239612,399.256800,5.170407,399.309825,5.141878,399.442750,5.122429,399.262050,5.087920,399.383300,5.058072,399.495700,5.023655,399.551750,5.144864,399.580900,4.959533,400.235375,12.456320,399.634525,5.018044,399.595900,4.930366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,18:00:00,410.923550,8.107573,399.530600,5.097378,399.204500,5.046913,399.159625,4.969411,399.221575,4.924724,399.130675,4.901345,399.415125,4.877866,399.345450,4.859601,399.493975,4.840942,399.502475,4.813919,399.651900,4.919950,399.442675,4.790652,400.367775,12.015835,399.619600,4.939802,399.511550,4.872147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,18:30:00,414.072000,8.105182,399.550225,5.227942,399.173550,5.165761,399.094500,5.100777,399.113975,5.069071,399.185950,5.046298,399.288825,5.025333,399.299600,5.005898,399.329250,4.982867,399.314325,4.950850,399.327450,5.062190,399.397375,4.930219,400.187400,12.026480,399.406550,5.044214,399.409250,4.953756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,19:00:00,412.296300,8.033119,399.118100,5.375510,398.991550,5.351334,398.882600,5.320781,399.009425,5.299542,399.201225,5.281589,399.114775,5.268903,399.125800,5.268254,399.201850,5.262611,399.274825,5.255880,399.389350,5.339876,399.281125,5.224102,400.130525,11.950777,399.301200,5.344465,399.135575,5.276264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,19:30:00,418.274825,8.471597,399.036350,5.751919,398.890650,5.720840,398.699025,5.666078,398.742525,5.634042,398.860300,5.616314,398.901450,5.617252,398.861650,5.622192,398.856775,5.611816,398.898100,5.599216,398.945125,5.689148,398.981550,5.563907,400.400150,12.202540,398.972275,5.679047,398.995850,5.606667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,20:00:00,418.289475,8.631156,399.179100,6.059606,398.845625,6.032528,398.730425,5.988866,398.738125,5.968191,398.732150,5.966396,398.755875,5.962257,398.849700,5.964219,398.816025,5.949266,398.888875,5.944081,398.922025,6.032840,398.923325,5.922041,400.047900,12.072710,398.899200,6.030981,398.902375,5.966781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,20:30:00,412.322175,8.655147,399.331050,6.404017,398.798800,6.377617,398.704750,6.316350,398.863875,6.287303,398.724600,6.276963,398.757025,6.267898,398.848600,6.256542,398.950375,6.243786,398.797225,6.231578,399.003725,6.321056,398.930100,6.206821,399.291325,11.387240,398.926050,6.302251,398.899225,6.232438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,21:00:00,410.718325,8.610288,400.558625,6.648009,399.518800,6.598813,399.460000,6.545065,399.389825,6.513106,399.337525,6.499436,399.381900,6.496495,399.326925,6.495863,399.150400,6.481863,399.175950,6.470973,399.348025,6.567427,399.205400,6.420353,399.009450,11.042818,399.121500,6.460040,399.059775,6.411400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,21:30:00,410.603525,8.546122,401.416650,6.759177,400.410025,6.701145,400.273500,6.649668,400.104600,6.617085,400.131500,6.607889,399.983575,6.593242,399.984250,6.576691,399.892775,6.551519,399.705200,6.510963,399.612975,6.587915,399.522425,6.431443,399.129550,10.983453,399.044900,6.623322,398.838000,6.720513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,22:00:00,412.131575,8.493571,401.566700,6.805841,401.179500,6.767021,400.981725,6.713784,400.865100,6.693192,400.783675,6.692044,400.631625,6.690191,400.412800,6.689313,400.093500,6.684710,399.738825,6.688155,399.476400,6.792243,399.069550,6.751283,399.531650,10.934330,398.735075,7.006533,398.809100,7.155386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,22:30:00,416.321725,8.701544,403.256800,6.989904,402.119125,6.940552,401.815125,6.906867,401.683325,6.894303,401.548875,6.888865,401.325125,6.886276,401.001425,6.891380,400.558875,6.903083,399.971725,6.926587,399.611075,7.056154,399.199675,7.014091,399.970725,11.127947,398.807775,7.130771,398.925075,7.028647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,23:00:00,424.898650,9.031401,404.497500,7.164290,403.372500,7.079147,402.734175,7.012950,402.550550,6.990208,402.127150,6.973721,401.849525,6.960447,401.459300,6.939701,401.054925,6.910089,400.402925,6.862272,400.120750,6.947429,399.462100,6.741389,400.614225,10.833182,399.344350,6.773322,399.189300,6.740934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2016,23:30:00,427.951150,9.278365,407.125400,7.316853,404.280550,7.169598,403.386850,7.064574,403.062150,7.019456,402.718550,6.991794,402.290425,6.954716,401.517475,6.898573,400.793475,6.831510,400.066225,6.760841,399.732800,6.831867,399.179250,6.653789,400.805350,10.807695,398.879525,6.665372,398.773225,6.520779,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,00:00:00,425.434300,9.321421,404.458050,7.219819,403.703200,7.117615,403.491425,7.071480,403.091675,7.042245,402.944500,7.024939,402.578950,7.000535,402.098900,6.965452,401.490900,6.898405,400.856150,6.830539,400.545075,6.888395,399.858625,6.721590,401.052200,10.884880,398.705300,7.323380,398.281825,7.809545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,00:30:00,425.683550,9.415539,407.167800,7.405624,405.667575,7.302684,404.951725,7.223385,404.626575,7.181661,404.277825,7.152705,404.110250,7.136794,403.539475,7.102827,403.233400,7.077907,402.563633,7.007835,401.519075,6.991145,400.692025,6.722220,401.148425,10.821182,399.054900,6.683663,398.510350,6.962056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,01:00:00,422.265300,9.312514,406.262150,7.309109,405.208625,7.227488,404.960575,7.177301,404.726850,7.141615,404.278825,7.112611,404.093675,7.080982,403.528675,7.028744,402.912725,6.956127,402.122850,6.835230,401.318550,6.825139,400.108175,6.485034,401.241975,10.576560,398.762975,6.574682,398.521625,6.803425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,01:30:00,426.233475,9.409038,407.428875,7.369111,406.031925,7.250675,405.856850,7.194816,405.280925,7.141954,405.067250,7.109470,404.996875,7.088888,404.589575,7.054502,404.050625,6.986860,403.582100,6.901604,402.912050,6.895498,402.086550,6.595198,402.261425,10.460703,399.850350,6.256912,399.321625,6.129837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,02:00:00,423.470050,9.309507,407.080225,7.302144,406.266575,7.220943,405.946925,7.165019,405.749700,7.114602,405.486200,7.085071,405.475200,7.060998,404.746525,6.998198,404.293275,6.924777,403.663425,6.804528,402.747125,6.773274,401.502025,6.410159,402.001975,9.913672,398.998825,6.094558,398.823075,6.095490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,02:30:00,420.392750,9.203457,405.960550,7.169145,405.124750,7.073006,404.798800,6.997863,404.677850,6.954893,404.268900,6.920249,404.303700,6.893440,404.088075,6.850248,403.560850,6.759098,402.990775,6.600589,402.484775,6.551600,401.108600,6.169046,402.012150,10.011435,398.809025,6.095401,398.781675,6.333967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,03:00:00,419.046850,9.107581,405.451975,7.052051,405.024275,6.977796,404.564350,6.909427,404.517325,6.875191,404.312025,6.838472,404.273825,6.811524,404.107850,6.769365,403.748850,6.705086,403.209100,6.546806,402.639600,6.507849,401.750425,6.123231,401.464450,9.177807,399.115525,5.727980,398.764450,5.967707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,03:30:00,417.184700,8.990863,405.099825,6.939982,404.628250,6.856851,404.541550,6.810580,404.413050,6.767061,404.420250,6.745774,404.235750,6.723033,404.032750,6.681923,403.797525,6.606905,403.415075,6.515165,402.848125,6.443968,401.648100,5.932995,401.427825,8.982468,399.039975,5.819453,398.710400,6.457688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,04:00:00,418.337125,9.055656,405.986950,7.067177,405.368350,6.978337,405.174925,6.903910,404.969325,6.851742,404.920900,6.823647,404.838325,6.799010,404.835150,6.765963,404.736975,6.720528,404.310525,6.621303,403.569325,6.576256,402.513525,6.097046,402.129125,9.161532,399.908850,6.025101,399.088525,6.407595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,04:30:00,428.403625,9.420163,407.004825,7.262925,405.963250,7.096222,405.715600,6.982965,405.658875,6.913481,405.381650,6.824658,405.081825,6.765534,404.958400,6.701151,404.563400,6.625863,404.122500,6.481172,404.008825,6.491292,403.195175,6.229745,403.331600,9.524659,400.392525,6.325421,399.467175,6.526773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,05:00:00,430.390400,9.514610,405.965775,7.437167,405.307425,7.233974,405.400700,7.091872,405.503700,7.015209,405.477775,6.931042,405.467825,6.890148,405.268425,6.832141,405.084050,6.762540,404.528625,6.634313,404.086500,6.623745,403.416625,6.475143,404.594225,9.857909,402.025650,6.602833,401.158000,6.624381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,05:30:00,428.100725,9.635137,406.474800,7.610041,406.391275,7.505248,405.949275,7.340580,406.029250,7.271871,405.940175,7.187071,405.971900,7.101477,405.769950,6.975131,405.396350,6.862778,404.918275,6.748798,404.469100,6.781156,404.067025,6.615834,405.978225,10.119172,402.941700,6.623713,402.347475,6.623164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,06:00:00,427.363850,9.754812,407.694975,7.788412,407.028750,7.739142,406.925925,7.659105,407.079125,7.597725,407.047150,7.588899,407.024500,7.575705,407.029875,7.515070,406.838275,7.409376,406.248275,7.253086,405.376000,7.093443,403.992600,6.795094,405.636675,10.173115,402.091900,6.929241,401.241675,6.995561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,06:30:00,426.721400,9.814362,406.463650,7.840614,406.207175,7.872555,406.048675,7.818637,406.102450,7.787842,405.977025,7.742151,405.766250,7.730841,405.690600,7.713932,405.586425,7.680330,405.619200,7.655123,405.538300,7.699867,405.155850,7.550857,406.594575,10.597610,402.392600,7.495645,401.101250,7.496364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,07:00:00,424.493800,9.999770,404.884800,8.157224,404.090375,8.121118,404.635000,8.139819,404.571250,8.100293,404.465275,8.104336,404.177500,8.103128,404.115500,8.102413,404.140700,8.089923,403.819100,8.068659,403.924050,8.131642,403.548825,7.987130,407.313100,11.420740,402.444975,8.125891,402.036450,8.190619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,07:30:00,416.761350,10.120848,402.625450,8.426681,402.539425,8.431010,402.487550,8.367783,402.511700,8.343229,402.527375,8.356733,402.631700,8.338496,402.765575,8.331855,402.694000,8.331958,402.775975,8.351016,402.937375,8.439934,402.638800,8.324533,407.054975,12.238115,402.419475,8.412403,402.218950,8.427556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,08:00:00,411.354325,10.333477,401.387450,8.669423,401.020275,8.680034,401.068625,8.604340,400.917800,8.566579,400.974600,8.528966,401.049275,8.515659,400.979825,8.499244,401.049600,8.504407,400.839125,8.513732,401.201050,8.610146,401.019625,8.501886,404.281675,12.189770,400.836300,8.594501,400.530625,8.660682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,08:30:00,407.373400,10.505085,399.547525,8.725798,399.389950,8.734142,399.537075,8.640448,399.719600,8.555008,399.847250,8.522037,400.069300,8.503035,399.974000,8.469494,400.321175,8.463651,399.980150,8.440903,400.261875,8.572079,399.983550,8.429538,401.942700,11.787173,399.822550,8.565026,399.372400,8.647627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,09:00:00,406.768650,10.518180,398.318325,8.757519,398.188425,8.841775,398.078250,8.745624,398.438150,8.679783,398.152500,8.661842,398.320975,8.658136,398.221350,8.646950,398.257400,8.658665,398.282175,8.660038,398.355200,8.750359,398.347150,8.682659,400.481775,11.971060,398.200700,8.918958,398.014825,9.007922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,09:30:00,405.373625,11.077093,396.459625,9.330653,396.229900,9.382974,396.301850,9.346652,396.668975,9.311463,396.701600,9.293300,396.975350,9.293969,396.911400,9.286269,396.841600,9.302334,396.830400,9.334642,396.995025,9.425759,396.802800,9.328436,399.812150,12.998223,396.756400,9.435922,396.753425,9.410382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,10:00:00,402.655925,11.881558,394.675275,10.089678,394.464575,10.104316,394.337600,10.060195,394.475275,10.022872,395.001800,10.016386,395.106275,9.988697,395.003300,9.976958,395.364950,9.977334,395.055450,9.996981,395.200450,10.075259,395.215825,9.999602,398.074275,13.747222,395.248575,10.080711,395.182300,10.010046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,10:30:00,405.603800,12.223912,393.914500,10.419198,394.225500,10.437393,394.549175,10.381728,394.522500,10.356810,394.530275,10.379513,394.673000,10.361812,394.859025,10.347230,394.868975,10.330043,395.022125,10.322413,395.005100,10.434698,394.962550,10.313210,397.045525,14.064588,395.108550,10.362387,395.268900,10.317345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,11:00:00,406.168225,12.445963,394.407000,10.612370,394.280025,10.666963,394.637450,10.616048,394.689350,10.571770,394.923725,10.550580,395.042075,10.544757,395.119575,10.528288,395.009900,10.512755,395.158950,10.499628,395.318775,10.619597,395.415250,10.470112,397.004225,14.190253,395.232425,10.519360,395.386625,10.496135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,11:30:00,404.863200,12.626220,393.990525,10.877893,394.023625,10.905830,394.517475,10.862575,394.800825,10.798420,395.013475,10.766243,395.085150,10.748958,395.174375,10.730335,395.183275,10.722407,395.335725,10.727698,395.379550,10.831023,395.314125,10.705880,397.047300,14.306777,395.412925,10.782828,395.413975,10.751798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,12:00:00,404.919650,12.841248,394.572825,10.960855,394.495800,11.000158,394.754800,10.948923,394.961050,10.904625,395.171200,10.871283,395.043725,10.870352,395.186225,10.850345,395.489700,10.828883,395.530250,10.798480,395.461625,10.908965,395.461300,10.765862,397.219950,14.525585,395.652425,10.786642,395.756400,10.734695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,12:30:00,403.644525,13.026798,394.588250,11.016338,394.673950,10.983932,394.789775,10.952565,394.962500,10.906868,394.941425,10.906678,395.131200,10.885358,395.077475,10.872138,395.325575,10.850033,395.249775,10.845057,395.358625,10.961702,395.387425,10.829155,396.948600,14.510775,395.459175,10.859795,395.426250,10.809908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,13:00:00,402.138175,13.136785,394.346325,11.013143,394.531975,11.022302,394.822600,10.954775,394.788775,10.925777,394.748750,10.941530,394.885575,10.934307,394.981675,10.919485,395.039450,10.900373,394.976175,10.865835,395.153625,11.006040,395.301550,10.820990,396.980750,14.805220,395.286600,10.883788,395.419700,10.818468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,13:30:00,401.207000,13.242917,394.281525,11.084372,393.621050,11.121440,393.762325,11.062045,394.079375,11.011708,394.444925,10.932883,394.525200,10.915313,394.642750,10.897965,394.766975,10.880157,394.897150,10.840325,395.028250,10.951873,395.174675,10.752030,397.372050,15.268015,395.141425,10.815540,395.070600,10.802343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,14:00:00,400.860425,13.500475,393.994975,11.018793,394.098800,11.042345,394.314700,11.003387,394.590650,10.948028,394.558575,10.937967,394.559775,10.944895,394.700575,10.922688,394.703100,10.917413,394.758775,10.901148,394.947675,11.021703,394.819125,10.880425,398.267375,16.806548,394.978725,10.944055,394.878725,10.879590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,14:30:00,412.076950,13.254455,394.009775,10.873863,394.092550,10.869105,394.332400,10.796602,394.486625,10.732133,394.408150,10.724918,394.549050,10.713265,394.498275,10.733000,394.653375,10.705253,394.636175,10.708355,394.906875,10.818502,395.037775,10.651433,397.976400,16.856383,394.959250,10.644255,395.286400,10.556095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,15:00:00,403.679950,13.185217,394.552225,10.678378,394.483525,10.698722,394.634825,10.646295,394.733075,10.616920,394.729525,10.588438,394.809100,10.563202,394.819700,10.549357,394.858450,10.543745,395.019125,10.506203,395.146650,10.628150,394.990725,10.480783,397.319400,16.716978,395.156825,10.520243,395.151850,10.467643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,15:30:00,408.067775,13.186045,394.175367,10.782677,393.820275,10.807385,393.916450,10.742027,394.318000,10.670218,394.425375,10.600685,394.762050,10.558408,394.790675,10.518915,394.838725,10.481060,394.938100,10.452990,395.130050,10.583257,395.116800,10.372128,396.984500,16.193345,395.226350,10.438928,395.055475,10.393358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,16:00:00,413.942350,13.191073,395.348450,10.770143,394.940625,10.617765,394.971625,10.512688,394.905950,10.473505,394.863875,10.442600,394.778225,10.400617,394.903325,10.397873,395.004025,10.383333,395.097475,10.320707,395.272100,10.428390,395.249750,10.218690,397.693275,16.517397,395.333200,10.282955,395.264725,10.216090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,16:30:00,413.752275,13.140130,394.203775,10.511043,394.419675,10.476495,394.494425,10.379802,394.675725,10.317842,394.853025,10.269195,395.114950,10.210785,395.194050,10.141690,395.183975,10.116380,395.191800,10.117523,395.365900,10.255175,395.296600,10.098939,398.436725,16.652200,395.250900,10.194523,395.344425,10.084603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,17:00:00,408.879500,13.133708,395.084675,10.347645,394.673475,10.353310,395.010625,10.204491,394.837300,10.111553,395.024300,10.112743,395.078425,10.111689,395.091725,10.060935,395.101050,10.028811,395.234775,9.988001,395.230175,10.140165,395.342300,9.906001,398.639475,17.155113,395.449975,9.912014,395.514000,9.830066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,17:30:00,408.992625,13.018655,395.064625,10.162022,395.076850,10.202089,394.849500,10.148633,395.001425,10.090256,394.897725,10.057506,395.013675,10.049365,395.117325,10.012423,395.182975,10.002029,395.245375,9.974429,395.439975,10.092236,395.362325,9.944295,397.647850,16.720675,395.367275,9.996076,395.395875,9.911649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,18:00:00,410.244175,12.850723,394.863250,10.301953,394.767325,10.309170,394.531000,10.244775,394.681875,10.235300,394.788625,10.215795,394.935975,10.209258,395.113700,10.210850,395.024325,10.223378,395.138475,10.234988,395.164700,10.345868,395.248950,10.191706,398.104100,17.007618,395.216925,10.268722,395.193200,10.213759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,18:30:00,412.828900,13.181912,394.827000,10.571148,394.636825,10.543352,394.740325,10.475160,394.619125,10.443830,394.979900,10.359600,395.021100,10.323152,395.098250,10.275210,395.136525,10.252735,395.207975,10.244560,395.366425,10.412115,395.169975,10.241122,397.718625,16.836548,395.192375,10.323008,395.161300,10.267775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,19:00:00,424.143500,13.528247,395.142200,11.004462,394.526800,11.070043,394.722300,11.081270,394.602875,11.093695,394.752725,11.131105,394.648100,11.150905,394.635475,11.186448,394.556775,11.190553,394.477950,11.212153,394.624200,11.275992,394.634425,11.221648,396.309100,16.135742,394.555775,11.339267,394.483600,11.310300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,19:30:00,434.310575,13.841435,394.361175,11.752985,394.120750,11.802555,394.077725,11.773703,394.078275,11.740658,394.100200,11.722045,394.159725,11.716545,394.200975,11.701915,394.283625,11.692300,394.236075,11.685382,394.448800,11.789665,394.414825,11.656570,396.770200,16.000862,394.397325,11.685845,394.501675,11.623838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,20:00:00,422.618250,13.686275,395.416175,12.091563,395.060350,12.143798,395.145175,12.138443,394.994400,12.123705,395.087300,12.125092,395.128475,12.126363,395.183025,12.128128,395.220600,12.122360,395.212050,12.107923,395.419900,12.203848,395.384025,12.064767,397.170875,15.598953,395.723125,12.082878,395.681875,12.034533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,20:30:00,435.072525,13.689945,396.347250,12.252760,395.981025,12.293242,396.042500,12.265598,396.117025,12.240728,396.099700,12.228140,396.255550,12.219053,396.203550,12.188670,396.258575,12.169345,396.356475,12.142300,396.416300,12.237473,396.427975,12.076678,398.117575,15.254625,396.382900,12.055440,396.523050,11.996225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,21:00:00,425.344075,13.457210,397.860050,12.199140,397.547100,12.270838,397.553175,12.242458,397.424075,12.206978,397.330150,12.196292,397.215025,12.183470,397.160700,12.165145,397.102175,12.149102,396.950625,12.128615,397.106775,12.230770,396.952550,12.085463,399.009550,15.016085,396.918575,12.105628,396.994075,12.074265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,21:30:00,428.775475,13.207123,399.231850,12.061283,398.081600,12.208373,397.926725,12.196913,397.730775,12.185328,397.712125,12.187058,397.590050,12.187250,397.492425,12.196098,397.495750,12.194743,397.375025,12.199058,397.594875,12.314168,397.453225,12.201773,399.407125,14.765495,397.302400,12.225125,397.259825,12.146365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,22:00:00,426.602200,12.934685,400.351575,11.983328,398.634475,12.173403,398.429400,12.190483,398.149900,12.175083,397.878975,12.180752,397.878100,12.199848,397.854175,12.219360,397.823700,12.233453,397.754500,12.246437,397.815200,12.382695,397.640700,12.242335,400.026925,14.510340,397.116775,11.910728,397.000325,11.805820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,22:30:00,431.797575,12.726465,401.139700,11.874410,399.674500,12.111415,399.001350,12.154207,398.768100,12.161027,398.718200,12.181585,398.478400,12.204733,398.248875,12.211403,398.190950,12.163908,397.607850,12.052378,397.714050,12.142802,397.476025,11.937838,400.160625,14.167910,397.308600,12.013770,397.349025,11.982660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,23:00:00,430.344625,12.437223,401.597850,11.790290,399.784025,12.044538,399.255125,12.181845,398.994400,12.194118,398.751975,12.210700,398.441000,12.187388,398.032500,12.078370,397.731575,12.019658,397.731975,12.037415,397.825625,12.161795,397.685775,12.081787,400.684225,14.090773,397.427125,11.741745,397.514450,11.612613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2016,23:30:00,430.049425,12.260135,402.304125,11.671563,400.539000,11.449683,399.506275,12.154763,399.415475,12.171628,399.282450,12.182633,398.931150,12.178225,398.604825,12.130893,398.180725,12.077770,397.842125,12.046253,397.929225,12.131353,397.795275,11.836503,401.035325,13.829495,397.764725,11.555715,398.129425,10.945422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,00:00:00,442.772750,11.722233,402.697500,11.391767,401.183800,11.142825,399.796500,11.957078,399.708775,12.139245,399.333925,12.175613,399.063550,12.170208,398.546975,12.094405,398.186225,12.008828,398.208875,11.917443,398.295325,11.936875,398.204475,11.735910,402.158950,13.704553,398.092100,11.645130,398.628875,10.666724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,00:30:00,449.060775,11.187703,403.099975,11.099050,401.203700,10.958483,399.495400,11.430068,399.403325,11.818988,399.206950,11.944653,399.104550,12.024675,398.853950,11.936545,398.583133,11.812073,398.666367,11.746603,398.954275,11.840178,398.776400,11.346780,404.049325,13.477088,399.144875,10.246223,399.300900,9.555948,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
29/05/2016,01:00:00,447.590575,10.880695,402.235925,10.997913,400.957950,10.937652,399.394175,11.595613,399.336800,11.862467,399.234000,11.738357,399.141800,11.643393,399.224800,11.548615,399.128025,11.421483,399.192525,11.148690,399.400900,10.913568,399.154825,9.847274,405.280950,12.958740,397.696875,9.636343,397.426250,9.563458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
29/05/2016,01:30:00,453.074600,10.810878,402.702800,11.091100,400.661125,11.182775,400.175350,12.005433,399.923625,11.781253,399.869075,11.591872,399.644950,11.442408,399.454875,11.248363,399.449125,10.737883,399.486225,9.968742,399.350975,9.694536,398.601425,9.402220,402.945925,12.843245,396.799750,9.742666,396.577550,9.890274,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,02:00:00,451.357225,10.312173,406.040150,10.973630,401.652450,11.158955,400.680525,11.338480,400.470050,10.482965,400.274175,10.373480,400.355600,10.265887,400.028175,10.071412,399.866125,9.721832,399.864100,9.393981,399.610125,9.445399,397.261300,9.497255,400.662775,12.881818,396.886800,9.781069,396.712950,10.030047,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,0,0,9,9,0,0,0,0
29/05/2016,02:30:00,452.064700,10.333905,406.118300,10.716850,401.909900,10.843940,400.786000,9.963051,400.450300,9.787878,400.491550,9.736250,400.442200,9.701455,400.107425,9.624405,400.026550,9.478329,399.564075,9.304862,398.384900,9.485777,396.644750,9.448073,399.492775,12.784995,396.804350,9.998401,396.766575,10.434500,3,3,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,0,0,0,9,9,0,0,0,0
29/05/2016,03:00:00,453.587475,10.325393,410.339325,10.493570,401.850300,10.879808,399.791975,9.897099,399.804700,9.812499,399.676600,9.771533,399.838725,9.734922,399.557650,9.646402,399.286900,9.503640,399.064625,9.350145,399.364850,9.386112,397.987550,9.288258,399.104325,12.504440,396.719700,9.742673,396.870975,10.545272,3,3,3,0,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
29/05/2016,03:30:00,440.356500,10.396125,408.131800,10.655340,400.840400,11.175695,399.395350,10.086214,399.435275,9.940805,399.375700,9.847257,399.409650,9.783253,399.449375,9.730111,399.420825,9.616604,398.963775,9.461266,398.584675,9.462812,397.514850,9.276085,399.334325,12.471788,396.788725,9.643629,396.731175,10.296758,3,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,04:00:00,440.962225,10.954795,398.289175,11.128310,396.816750,12.270140,397.424975,10.708910,397.761150,10.560897,398.355050,10.368770,398.648175,10.188593,398.179525,10.113139,398.188150,9.989047,397.905875,9.875186,397.752000,9.855978,397.217100,9.443518,401.489375,12.783485,396.738275,9.636776,396.607725,10.114880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,04:30:00,429.421100,11.427653,396.250575,11.654160,398.674500,11.233498,398.738100,10.581082,399.116800,10.526838,398.950475,10.464528,398.730675,10.455920,398.012425,10.426510,397.107925,10.134070,397.294275,9.935993,397.243925,9.863043,397.060500,9.565840,404.344300,13.873765,396.663850,9.900993,396.554475,10.421590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,05:00:00,411.109525,11.972597,394.780175,11.969975,396.325475,11.159688,396.685400,11.017358,396.861050,10.999375,396.782450,11.003598,396.542875,11.007160,396.329675,10.887773,395.728025,10.669710,395.659200,10.521480,396.120775,10.406837,396.297125,9.968091,404.037125,15.462023,396.685900,10.060012,396.723325,10.301895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,05:30:00,419.689400,12.504637,393.607175,11.847515,393.802125,11.553785,394.076200,11.463630,394.396050,11.410287,394.524050,11.392463,394.494350,11.372183,394.393875,11.337118,394.582475,11.243670,394.927525,11.029902,395.514550,10.912717,395.457167,10.518265,403.656925,17.463535,396.288525,10.240395,396.399725,10.224596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,06:00:00,421.837550,13.020225,395.712900,11.617995,395.495950,11.612735,395.719800,11.539593,395.861525,11.536450,395.996275,11.557630,395.899825,11.576075,395.935625,11.594285,395.902000,11.604470,395.558150,11.585245,395.444375,11.672123,395.100425,11.458175,401.539450,19.268617,395.342325,11.370340,395.649600,11.172370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,06:30:00,424.331075,13.844905,395.089350,12.217368,394.785250,12.123632,395.199950,11.946580,395.538050,11.861963,395.486300,11.833703,395.605450,11.843353,395.545800,11.853408,395.655675,11.844550,395.564975,11.796750,395.638100,11.898933,395.657325,11.698460,400.219725,19.321990,395.592950,11.737945,395.724500,11.636203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,07:00:00,417.337100,15.079635,397.679950,12.290410,396.277650,12.115965,395.851600,11.961263,395.747775,11.801515,395.702425,11.731560,395.769225,11.693113,395.620675,11.675005,395.649125,11.670903,395.674500,11.674117,395.912150,11.805473,395.789150,11.602228,399.541050,18.389995,395.858950,11.660847,395.789350,11.606170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,07:30:00,413.410700,14.387505,396.292600,11.992693,395.966750,11.942200,395.906675,11.876692,395.869625,11.857283,395.859725,11.848513,395.980300,11.826660,396.063100,11.783608,396.085400,11.736250,396.169225,11.655420,396.252875,11.836230,396.288475,11.591798,399.622825,18.987113,396.195575,11.647145,396.146850,11.542530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,08:00:00,405.580400,14.134698,394.719950,11.653580,394.679350,11.639413,394.741825,11.619403,394.802975,11.571310,394.782600,11.593625,394.976800,11.573205,395.079300,11.582450,394.958650,11.564728,395.105875,11.538028,395.250425,11.645667,395.277025,11.464913,398.991125,18.769655,395.298925,11.572615,395.338500,11.513550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,08:30:00,399.299900,14.184350,393.951300,11.930995,394.043700,11.909975,394.240475,11.827860,394.422550,11.807002,394.365650,11.796253,394.803250,11.768260,394.749775,11.714567,394.893050,11.690877,394.972550,11.677900,395.014600,11.820847,395.005450,11.636338,396.077375,17.790573,395.008150,11.696905,395.027875,11.644188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,09:00:00,401.298075,14.128730,394.358150,11.816025,394.206800,11.795205,394.488975,11.697973,394.553875,11.634480,394.623550,11.663453,394.671100,11.624825,394.709200,11.604962,394.736525,11.605390,394.715800,11.586615,394.972550,11.733845,394.970650,11.553913,395.310075,16.662570,394.820850,11.635977,394.775500,11.592445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,09:30:00,413.187600,14.643508,394.320475,11.801415,394.291025,11.755605,394.259800,11.733062,394.365450,11.658035,394.507075,11.615940,394.551125,11.621810,394.533925,11.567750,394.543475,11.556742,394.557325,11.552343,394.709550,11.680965,394.771450,11.501768,396.251375,16.687497,394.804200,11.553520,394.801000,11.525368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,10:00:00,401.829450,14.816255,394.018925,11.701175,394.020325,11.667673,394.153500,11.572620,394.294025,11.500728,394.352425,11.471343,394.409900,11.455355,394.514350,11.420660,394.524450,11.411515,394.531000,11.380385,394.646200,11.537022,394.505700,11.341468,395.970600,16.461508,394.693575,11.367875,394.644825,11.294475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,10:30:00,407.570450,15.068860,393.833800,11.124708,393.930750,11.111025,394.044500,11.021500,394.255250,10.943465,394.320275,10.906538,394.483650,10.893400,394.420850,10.857785,394.442050,10.870233,394.577450,10.819677,394.658550,10.965618,394.635050,10.758107,396.511600,16.427152,394.741775,10.787438,394.712350,10.745777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,11:00:00,401.660275,14.822913,393.943425,10.920080,393.993300,10.925925,394.141375,10.885668,394.187025,10.859290,394.166150,10.864935,394.170350,10.884598,394.212950,10.896070,394.251650,10.888140,394.281150,10.870915,394.441900,10.977517,394.518675,10.812388,397.157025,16.964667,394.438350,10.854343,394.540325,10.771200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,11:30:00,409.248075,14.270777,393.661825,11.207828,393.533400,11.171840,393.800300,11.083333,394.057950,10.952975,394.186925,10.870732,394.266825,10.876690,394.283200,10.870885,394.279800,10.854978,394.267200,10.818993,394.394925,10.962400,394.450300,10.760288,396.410050,17.163383,394.523750,10.749440,394.453750,10.708633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,12:00:00,403.016700,14.559207,393.873550,10.990295,393.882750,10.978243,393.937750,10.878617,393.965175,10.832243,394.261375,10.826500,394.175775,10.822798,394.149375,10.866045,394.290550,10.857640,394.201750,10.862308,394.452725,10.979067,394.199450,10.878430,396.249500,17.299138,394.192875,10.890958,394.580850,10.801633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,12:30:00,400.803050,15.061783,393.843375,11.456145,393.678000,11.449165,393.913125,11.366565,393.917475,11.314567,393.989725,11.272115,394.003350,11.243843,394.110200,11.246445,394.155625,11.234353,394.004600,11.253470,394.239450,11.356240,394.145325,11.214230,396.477225,17.694655,394.202825,11.302680,394.221575,11.223258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,13:00:00,409.644575,15.078575,393.533700,11.560188,393.579650,11.541118,393.761175,11.510493,393.806275,11.473602,393.770200,11.464987,393.948750,11.467133,393.832050,11.422040,393.959725,11.410173,394.138225,11.363097,394.252875,11.509860,394.268275,11.289523,396.194300,18.053603,394.317800,11.369640,394.190150,11.271688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,13:30:00,406.622225,15.247695,393.669275,11.783830,393.598375,11.721038,393.971450,11.630760,394.122150,11.567488,394.029900,11.547713,394.144750,11.556930,394.140825,11.555708,394.095400,11.552788,394.112550,11.580915,394.427875,11.690655,394.264000,11.555865,396.040225,17.942025,394.341650,11.615495,394.418850,11.568635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,14:00:00,410.825750,15.693965,393.587050,11.990185,393.710550,11.913255,393.903525,11.797605,394.086850,11.742498,393.918650,11.728248,394.153825,11.739043,393.977925,11.715208,394.272725,11.728478,394.097400,11.689785,394.263600,11.817707,394.143825,11.630008,395.416500,17.481420,394.186900,11.663387,394.402225,11.605815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,14:30:00,405.725725,15.871778,393.139925,11.899405,393.007900,11.854820,393.059050,11.796718,393.372675,11.727380,393.421050,11.713090,393.494475,11.709635,393.497975,11.660410,393.576450,11.635825,393.512400,11.609415,393.794975,11.756715,393.762050,11.531703,395.486925,17.577380,393.864625,11.582458,393.749950,11.528335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,15:00:00,408.397775,15.024050,393.391225,11.810600,393.242500,11.766825,393.210375,11.696698,393.268200,11.613880,393.348675,11.546415,393.316150,11.538843,393.417550,11.540027,393.419050,11.545263,393.457050,11.538890,393.752175,11.654285,393.513050,11.502912,395.125300,17.213235,393.623075,11.482510,393.594475,11.416223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,15:30:00,407.582450,14.940385,393.013075,11.750837,393.068375,11.743620,393.259025,11.741623,393.318925,11.721185,393.279725,11.715187,393.434150,11.690198,393.432750,11.674515,393.524675,11.670248,393.416425,11.679905,393.690575,11.790315,393.505150,11.635805,395.261550,17.537142,393.683325,11.692630,393.556175,11.641733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,16:00:00,407.451450,14.906677,393.388575,11.893640,393.254875,11.902782,393.220825,11.849522,393.295850,11.838587,393.400200,11.803057,393.510800,11.790065,393.593350,11.766703,393.622425,11.740508,393.710025,11.722248,393.873550,11.858573,393.804175,11.689870,394.574775,17.144467,393.767500,11.714627,393.729875,11.659910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,16:30:00,406.906975,14.626673,393.691000,11.745423,393.552625,11.766918,393.625675,11.722300,393.699600,11.673735,393.870175,11.626615,394.000025,11.590755,393.866075,11.553775,393.951925,11.537510,393.875625,11.521560,394.101150,11.674647,393.978875,11.483078,394.799750,16.919998,394.018825,11.550633,393.883525,11.455728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,17:00:00,407.782275,14.169930,393.993175,11.438973,393.586775,11.393740,393.553100,11.341660,393.559925,11.309405,393.487950,11.268763,393.563325,11.246712,393.641975,11.192070,393.728050,11.179355,393.710075,11.165328,393.906375,11.314487,393.741975,11.148457,394.263950,15.965823,393.709200,11.198248,393.766775,11.157697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,17:30:00,415.826400,14.178905,393.126225,12.032630,392.837950,12.084070,392.761100,12.083565,392.635800,12.087708,392.693000,12.108185,392.798600,12.123495,392.773175,12.150418,392.722850,12.164285,392.834625,12.184558,392.999825,12.243392,392.772825,12.193098,393.074825,15.574225,392.707625,12.276968,392.770850,12.274837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,18:00:00,408.598700,14.527778,392.862900,12.752303,392.479500,12.791780,392.484950,12.755163,392.506425,12.727307,392.539750,12.719918,392.775300,12.714433,392.616325,12.691210,392.699725,12.678035,392.577750,12.676180,392.800500,12.804560,392.859025,12.650028,393.388425,15.792215,392.857550,12.688160,392.836950,12.647427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,18:30:00,408.140125,14.287823,393.421750,12.556310,393.014375,12.591103,393.007350,12.542270,393.051250,12.514118,393.097300,12.504840,393.236025,12.488718,393.272500,12.464268,393.286200,12.442650,393.247550,12.409315,393.364725,12.557647,393.447275,12.366338,393.392225,15.326497,393.380850,12.370860,393.390750,12.336725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,19:00:00,411.667050,14.016720,394.053925,12.329960,393.653725,12.366763,393.522250,12.324218,393.368650,12.296580,393.521050,12.280973,393.525575,12.270575,393.589900,12.245375,393.495600,12.226793,393.676950,12.205803,393.609250,12.335465,393.608825,12.154055,394.231575,14.958368,393.692275,12.153122,393.760350,12.104198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,19:30:00,414.778300,13.988440,393.519000,12.435623,393.067175,12.474350,393.157600,12.453552,393.033300,12.428615,392.915375,12.423935,392.891000,12.427128,392.869050,12.431598,392.692850,12.421900,392.656075,12.417105,392.951700,12.527493,392.616400,12.402032,394.225775,15.134663,392.517550,12.446658,392.584625,12.419288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,20:00:00,409.372575,13.674870,392.787200,12.383808,392.724825,12.450468,392.918600,12.435157,392.815750,12.415275,392.769300,12.406468,392.746900,12.406223,392.648750,12.396338,392.712175,12.388010,392.703350,12.369378,392.499675,12.481673,392.644250,12.331478,393.217775,14.798298,392.485150,12.343930,392.528425,12.319505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,20:30:00,412.156525,13.387170,393.587750,12.269770,393.343950,12.346303,393.393325,12.336560,393.466400,12.331182,393.348975,12.328805,393.246050,12.329228,393.262000,12.335778,393.364200,12.330248,393.149600,12.316475,393.054300,12.428545,393.141750,12.289285,393.251475,14.346135,392.924075,12.292350,393.031000,12.258433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,21:00:00,411.046475,13.132433,394.196900,12.177868,394.311950,12.251517,394.201100,12.237395,394.207650,12.223693,394.224500,12.216703,393.912325,12.214035,393.961475,12.205640,393.935750,12.187348,393.753425,12.147657,393.773450,12.282058,393.947625,12.080145,394.003375,13.928968,393.724700,12.021230,393.798475,11.944975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,21:30:00,417.284050,12.807603,395.628400,11.924633,395.430325,12.011405,395.369775,12.003923,395.068825,11.985238,394.886025,11.979422,394.696775,11.975217,394.406700,11.941103,394.296450,11.914260,394.273050,11.886560,394.561650,11.987930,394.220175,11.777985,395.031200,13.615797,394.345625,11.684948,394.190275,11.591173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,22:00:00,426.760050,12.417183,397.661975,11.722835,396.380875,11.847113,396.012900,11.848730,395.822075,11.840525,395.341850,11.840255,395.098875,11.837860,394.664500,11.812330,394.502025,11.799875,394.548625,11.774162,394.556675,11.872305,394.260500,11.691633,395.662600,13.390822,394.185575,11.703313,394.013575,11.640727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,22:30:00,425.247900,12.261880,397.758600,11.581060,396.258550,11.786650,395.770800,11.802422,395.554350,11.810588,395.185425,11.806930,395.064975,11.805323,394.636875,11.789478,394.866125,11.784862,394.598375,11.769245,394.697975,11.878985,394.420775,11.734793,396.537000,13.276573,394.436175,11.724385,394.491125,11.612372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,23:00:00,428.147600,12.133290,399.056825,11.546590,396.783425,11.697110,395.804700,11.773445,395.566900,11.778495,395.282200,11.788298,395.098450,11.788840,394.955750,11.780350,394.953800,11.765560,394.958425,11.744948,394.987500,11.850345,394.997600,11.651585,397.407425,13.161168,394.959775,11.484253,394.816125,11.368070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2016,23:30:00,421.113825,11.949973,402.076325,11.181355,398.109975,11.235272,395.797200,11.740445,395.600950,11.751935,395.251550,11.759955,395.230775,11.769553,395.223625,11.765703,395.193625,11.751188,395.169825,11.708468,395.076025,11.773422,395.286500,11.531915,398.372825,13.089250,395.116375,11.393445,394.774650,11.325780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,00:00:00,424.534350,11.652993,400.423225,10.959177,397.408650,10.780528,396.107700,11.438608,395.991025,11.669455,395.588400,11.737055,395.563475,11.769568,395.461325,11.758125,395.387475,11.729490,395.367675,11.668840,395.387650,11.715150,395.324725,11.516585,398.758350,13.058808,394.849975,11.367368,394.569025,11.307890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,00:30:00,437.399200,11.153662,401.906050,10.786675,397.791525,10.503725,396.253400,11.379675,395.924950,11.748695,395.543875,11.736117,395.549250,11.723527,395.443225,11.697155,395.514733,11.666337,395.525467,11.629547,395.387875,11.692230,395.268425,11.464148,398.969175,12.969648,394.583250,11.300455,394.479700,11.281905,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,01:00:00,434.544025,10.932608,399.977550,10.617478,397.840925,10.475932,396.501400,10.992593,396.017425,11.361255,395.929875,11.572268,395.641175,11.690208,395.537175,11.652055,395.414225,11.597143,395.298700,11.519270,395.389300,11.604020,395.052600,11.367107,399.938875,12.964165,394.634625,11.314132,394.282400,11.311050,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,01:30:00,449.694725,10.372205,404.385375,10.425310,398.549625,10.502088,396.226300,11.121518,395.595950,11.436622,395.437025,11.500540,395.450225,11.471393,395.384875,11.445463,395.151650,11.424130,395.176375,11.407168,395.285650,11.504733,394.993150,11.343018,400.665050,12.970760,394.515325,11.318650,393.891325,11.306410,3,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,02:00:00,441.231125,10.520945,400.956950,10.791187,398.358850,11.113255,396.564000,11.890273,395.725375,11.913205,395.639175,11.623483,395.470325,11.481638,395.341800,11.480465,395.258175,11.485277,395.168625,11.460462,395.391500,11.568600,395.135050,11.403875,401.533750,12.956840,394.903675,11.354278,394.304575,11.295410,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,02:30:00,434.763375,11.184148,401.413750,11.526750,398.460200,11.891733,396.421425,12.473710,395.784125,11.600588,395.419850,11.573537,395.450975,11.599230,395.165850,11.616042,395.268475,11.597178,395.301475,11.556483,395.380200,11.631550,395.152025,11.457855,401.471300,12.989245,394.968050,11.417900,394.210000,11.348105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,03:00:00,435.521325,11.757580,401.003175,11.921018,399.082900,12.506140,397.567400,12.200083,396.909800,11.709048,395.952125,11.651403,395.572625,11.630093,395.460200,11.578938,395.380275,11.533172,395.383075,11.492640,395.242500,11.571168,395.025325,11.393295,400.652750,12.967135,394.319550,11.368250,393.941525,11.351160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,03:30:00,448.429600,12.017003,403.854750,12.244377,397.935900,12.872015,396.556150,11.788713,396.200775,11.677720,395.657600,11.645753,395.463225,11.625115,395.410125,11.605720,395.437525,11.597605,395.398400,11.571300,395.378100,11.655773,395.460725,11.471945,400.829225,12.874073,394.996250,11.391227,394.396000,11.309685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,04:00:00,458.490825,12.432225,399.996400,12.216022,398.405250,13.149668,397.251075,11.770830,397.137725,11.715300,396.750200,11.675660,396.527250,11.647490,396.099925,11.621048,395.729275,11.603785,395.719950,11.574323,395.692400,11.661967,395.346575,11.472538,401.688425,12.851040,395.118800,11.426398,394.830300,11.360373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,04:30:00,444.755275,12.710067,406.505150,12.138018,400.807325,13.140952,397.699400,11.884618,396.646400,11.740615,396.405950,11.694342,396.187850,11.687158,395.515525,11.674760,395.118075,11.659093,395.231400,11.608858,395.343150,11.692955,395.260150,11.477435,402.002125,12.934060,394.561725,11.389483,394.270975,11.355935,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,05:00:00,438.978350,13.013083,401.937700,12.283928,398.979850,12.323060,397.580700,11.988870,397.326850,11.900562,396.943225,11.822437,396.469700,11.760298,395.725250,11.685708,395.166100,11.627598,395.107600,11.567733,395.283725,11.666883,395.107100,11.436638,401.722500,13.076190,394.757125,11.372380,394.374550,11.367973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,05:30:00,430.572650,13.299310,397.181150,12.273170,397.211750,12.238430,396.904650,12.135465,396.714875,12.053015,396.956875,12.008185,396.734275,11.963790,396.543425,11.907620,396.328400,11.841305,396.071375,11.785330,396.139700,11.880693,395.779325,11.675433,402.010750,13.500892,395.186150,11.616305,394.753100,11.532947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,06:00:00,415.878800,13.192203,399.877050,12.038120,399.604550,12.080788,399.602375,12.002150,399.589350,11.962345,399.589825,11.959203,399.607525,11.953723,399.492100,11.915395,399.727350,11.895108,399.841825,11.884095,399.763225,12.026588,400.281875,11.858268,405.089475,14.767467,400.386175,11.891675,399.901375,11.826655,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
30/05/2016,06:30:00,409.814325,13.111203,396.437200,11.976205,396.453250,12.049685,396.503800,12.017835,396.888950,11.990537,397.038650,11.974280,397.207150,11.963810,397.124875,11.951942,397.097700,11.948690,397.551925,11.941445,397.730500,12.073603,397.481200,11.913292,401.494325,14.400480,397.401075,11.969330,397.243900,11.933715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
30/05/2016,07:00:00,406.755675,13.497905,395.635225,12.051683,395.406550,12.095415,395.917100,12.003410,395.867450,11.948080,395.805650,11.946165,395.790900,11.961420,395.728150,11.963060,395.732800,11.967783,395.566800,11.971720,395.952675,12.100110,395.686000,11.953352,399.039575,14.582207,395.665225,11.987835,395.634575,11.966628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,07:30:00,404.502375,13.572687,394.293425,12.236898,393.853675,12.289540,394.123550,12.180262,394.457650,12.113685,394.484375,12.103343,394.462775,12.107890,394.358400,12.108400,394.379175,12.108258,394.362400,12.097368,394.400950,12.218662,394.277300,12.043390,397.603925,14.797758,394.219250,12.121728,394.196425,12.096237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,08:00:00,400.101600,13.887245,392.384125,12.471245,392.299650,12.466447,392.658575,12.393793,392.623125,12.360473,392.658150,12.368705,392.656250,12.371700,392.864950,12.371895,392.798900,12.377815,392.695025,12.392720,392.923150,12.512247,392.712750,12.381220,396.182600,15.310167,392.600000,12.441135,392.614925,12.421858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,08:30:00,400.513925,14.336485,390.529475,12.858468,390.386950,12.856892,390.772650,12.783340,390.769575,12.767068,390.909325,12.716440,390.909875,12.731127,390.979525,12.718410,391.055900,12.706868,391.110650,12.690388,391.325850,12.819365,391.035600,12.654475,395.490950,16.665600,390.932475,12.702667,391.209025,12.649245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,09:00:00,397.622550,14.684447,389.860500,12.790160,389.954900,12.852612,390.254875,12.800470,390.326100,12.750037,390.537000,12.737128,390.486625,12.754843,390.541975,12.758833,390.566325,12.739550,390.501625,12.728047,390.658000,12.878050,390.655975,12.718930,392.939750,16.342968,390.737500,12.747040,390.696275,12.722562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,09:30:00,403.083900,15.009485,389.533225,12.927182,389.607175,12.956380,389.831175,12.894237,389.892500,12.878147,389.763725,12.905568,389.715000,12.896385,389.816100,12.870713,389.973850,12.842432,390.201425,12.809713,390.457250,12.943998,390.371425,12.737915,392.670525,16.685170,390.526825,12.756155,390.380100,12.731778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,10:00:00,397.005475,15.162030,388.899025,13.053765,388.696725,13.106680,388.822125,13.122520,388.842250,13.101780,389.281625,13.010337,389.240400,13.030983,389.304975,13.001535,389.367900,12.975490,389.392650,12.967162,389.714050,13.104222,389.458700,12.945183,391.662575,16.681548,389.625550,12.966210,389.706825,12.926247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,10:30:00,399.720950,15.793455,388.357650,13.362415,388.162950,13.359955,388.414600,13.297603,388.797575,13.206167,389.043150,13.134675,389.234775,13.077627,389.616275,12.946403,389.743875,12.907200,389.700325,12.894002,389.708700,13.086232,389.744875,12.878008,391.759175,16.890863,389.977950,12.840678,390.047725,12.813185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,11:00:00,399.518750,15.567370,389.274150,12.894133,389.338150,12.868200,389.638375,12.814460,389.725425,12.805800,389.774375,12.788752,389.843700,12.757458,389.929125,12.732838,390.016275,12.726570,389.933600,12.731308,390.095100,12.862743,390.039375,12.712063,391.605200,16.969030,389.957675,12.726363,390.222125,12.677735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,11:30:00,400.668775,15.445650,388.723175,13.049988,388.597900,13.026573,389.063925,12.921737,389.129375,12.904840,389.481525,12.850377,389.486950,12.839050,389.457575,12.837523,389.660875,12.816093,389.650000,12.795825,389.849275,12.926015,389.956200,12.698788,391.661975,16.986550,389.969550,12.704157,390.121300,12.665988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,12:00:00,398.715225,15.628608,389.370975,12.877955,389.407250,12.875702,389.543825,12.780795,389.746800,12.721453,390.238675,12.575063,390.366225,12.548467,390.349925,12.529770,390.437025,12.531730,390.337700,12.523233,390.550225,12.654863,390.554675,12.454857,392.340650,17.221560,390.505575,12.459995,390.775175,12.370550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,12:30:00,397.633500,15.579363,389.605125,12.729718,389.707800,12.759890,390.012800,12.664915,390.210500,12.602572,390.109600,12.564593,390.162075,12.561313,390.316200,12.555195,390.310275,12.511845,390.545575,12.449493,390.607750,12.617795,390.641650,12.414695,392.023450,17.082405,390.743350,12.443215,390.772775,12.426680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,13:00:00,406.243750,15.954928,389.401575,13.021828,389.436200,13.014938,389.752100,12.919432,389.970400,12.877138,390.035575,12.797540,390.104200,12.785030,390.312850,12.746210,390.175600,12.721338,390.306950,12.732987,390.448450,12.860860,390.281125,12.706668,393.516667,17.821675,390.641350,12.686290,390.791900,12.553555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,13:30:00,397.668850,16.709402,390.018175,12.579197,390.226650,12.526752,390.446875,12.405170,390.420125,12.414388,390.455075,12.413263,390.527100,12.396448,390.740575,12.428890,390.639625,12.420105,390.705700,12.473083,390.792475,12.555760,390.721650,12.460017,393.314400,18.183450,390.681850,12.488827,390.732650,12.404708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,14:00:00,402.995375,16.352990,389.623075,12.879630,389.747700,12.868385,390.077075,12.768293,390.259500,12.691060,390.459175,12.675558,390.339050,12.662933,390.520600,12.636385,390.661850,12.608293,390.574700,12.558308,390.879925,12.732492,390.811800,12.505865,392.781175,18.105823,390.831525,12.538010,390.764675,12.500573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,14:30:00,402.051100,15.920272,389.971450,12.729798,389.910675,12.713360,390.143875,12.702090,390.090775,12.679192,390.143400,12.683713,390.164850,12.681307,390.114150,12.700040,390.311225,12.689930,390.368800,12.623703,390.580675,12.733678,390.597675,12.516528,392.078750,17.871195,390.566325,12.536105,390.686000,12.494515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,15:00:00,409.040575,15.623188,390.228800,12.993148,389.903150,12.962493,390.120925,12.883297,389.992475,12.850250,390.298850,12.831447,390.373950,12.761360,390.426725,12.711190,390.409250,12.622158,390.598925,12.561070,390.488625,12.740160,390.826050,12.485738,391.122475,16.993938,390.627300,12.518785,390.736675,12.480305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,15:30:00,418.902575,16.125622,391.365100,12.822637,390.504400,12.753425,390.297625,12.575502,390.111625,12.490130,390.353050,12.428170,390.488800,12.438128,390.427700,12.390300,390.354250,12.309958,390.247375,12.317712,390.696625,12.408705,390.427275,12.252395,393.045900,16.996885,390.531150,12.267745,390.560975,12.183797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,16:00:00,412.857250,15.903897,389.649400,12.995540,389.341050,12.967570,389.532175,12.904803,389.597475,12.814128,389.544675,12.748753,389.763975,12.719365,389.936075,12.696395,389.872975,12.678223,390.008675,12.639417,390.027275,12.768225,389.987100,12.598640,392.587425,17.166182,389.922775,12.682928,389.930075,12.648533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,16:30:00,413.298175,15.928900,390.194425,12.920223,389.704125,12.870370,389.530625,12.794920,389.491200,12.754135,389.574200,12.727150,389.626375,12.697480,389.623925,12.654760,389.661375,12.653658,389.724750,12.599338,389.764950,12.780818,389.775250,12.567455,393.321925,18.056135,389.789475,12.610878,389.752125,12.522273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,17:00:00,411.245975,15.418200,389.865100,12.419973,389.627700,12.405483,389.877050,12.309352,389.947550,12.261028,389.971850,12.174463,390.046550,12.134783,390.209925,12.096602,390.145425,12.060255,390.179775,12.049780,390.171400,12.237890,390.132775,12.050728,391.959200,17.402390,390.069975,12.137390,390.092500,12.101100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,17:30:00,413.944375,15.590930,390.606900,12.434133,390.001600,12.441883,390.093125,12.402207,389.777075,12.365448,389.878025,12.363095,389.883600,12.358347,389.762650,12.369063,389.906500,12.379250,389.782175,12.411108,389.968425,12.500603,389.889800,12.387532,391.325700,17.017575,390.000475,12.453660,390.104150,12.388425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,18:00:00,411.845450,15.538928,390.444350,12.878348,389.938725,12.876843,389.952800,12.811058,389.963675,12.757093,389.858975,12.744435,390.070550,12.746145,390.039950,12.744730,390.035700,12.735467,390.182400,12.740403,390.177600,12.854405,390.147725,12.713205,390.995325,16.758358,390.173850,12.736738,390.058825,12.671980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,18:30:00,415.623375,15.468892,390.784250,12.985387,390.289825,12.974460,390.229800,12.935730,390.109650,12.905605,390.277175,12.887080,390.161825,12.876778,390.261325,12.853458,390.279225,12.818687,390.350475,12.786418,390.307600,12.893050,390.215725,12.690887,391.158900,16.480710,390.304425,12.612588,390.351875,12.562290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,19:00:00,424.246225,15.665345,390.374750,13.245763,390.116375,13.159210,390.173575,13.080128,390.119050,13.007910,390.138800,12.962903,390.225650,12.931505,390.181050,12.871007,390.135075,12.820778,390.115525,12.766725,390.221100,12.875563,390.182000,12.688560,391.847200,16.376613,390.078225,12.723005,390.188300,12.696405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,19:30:00,422.337975,15.499460,390.666700,13.360028,390.281975,13.208485,390.308375,13.138055,390.434500,13.074955,390.494750,13.040498,390.412250,12.985220,390.422075,12.920087,390.301075,12.877503,390.223950,12.839955,390.235500,12.961808,390.179175,12.754740,392.345150,16.369480,390.135950,12.728765,390.098425,12.657845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,20:00:00,429.929500,15.446028,390.552200,13.165163,390.636175,13.124405,390.562350,13.072500,390.612600,13.021908,390.563475,12.977538,390.702300,12.951673,390.672625,12.901935,390.680550,12.851630,390.653900,12.807110,390.729150,12.912878,390.411225,12.741568,392.529325,16.161060,390.385825,12.820413,390.230225,12.808785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,20:30:00,424.093650,15.153335,391.585125,13.305885,390.799450,13.238555,390.824325,13.192880,390.737475,13.149198,390.760275,13.128663,390.798000,13.113493,390.846375,13.098195,390.876450,13.089668,390.616050,13.088665,390.782600,13.217165,390.491175,13.084113,393.544350,16.362440,390.495450,13.113723,390.375675,13.040083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,21:00:00,428.393250,14.941483,392.152200,13.401645,391.754075,13.387462,391.521900,13.329890,391.641875,13.291677,391.302475,13.248808,391.321250,13.214920,391.181250,13.184643,390.962650,13.165602,390.932750,13.155490,391.028900,13.284385,390.889150,13.115300,393.471400,16.205462,390.609150,13.059393,390.642450,12.959877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,21:30:00,427.387575,14.822893,394.515125,13.408053,393.293500,13.415355,392.652700,13.360008,392.203100,13.313965,391.855375,13.280077,391.488425,13.243870,391.243850,13.198393,391.105700,13.165030,391.194750,13.130585,391.240700,13.249935,390.944825,13.023128,393.691250,15.956875,391.145250,12.709957,391.144525,12.491493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,22:00:00,420.647875,14.585290,395.041175,13.291898,393.338975,13.334898,392.537250,13.297920,392.138175,13.256298,391.899675,13.199890,391.655550,13.163400,391.272925,13.133085,391.383100,13.144923,391.197925,13.066078,391.382550,13.106077,391.359225,12.748810,394.366075,15.647920,391.425450,12.466875,391.067475,12.469705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,22:30:00,417.505600,14.281522,395.713250,13.141413,393.747050,13.207080,392.968925,13.142032,392.763500,13.082397,392.626275,13.027077,392.481300,12.985715,392.314700,12.942635,391.801650,12.938490,391.645250,12.985935,391.672025,13.098990,391.578150,12.856987,394.500200,15.403400,391.682750,12.674338,391.390950,12.537908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,23:00:00,419.622200,14.018572,396.940700,13.041482,394.602475,13.203035,393.724200,13.222542,393.504625,13.240637,393.440200,13.235210,393.454700,13.220033,393.164575,13.143693,392.275275,12.991325,392.079375,12.908013,392.098300,12.991943,392.038175,12.737340,394.804925,15.202648,391.567250,12.699795,391.161875,12.656810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2016,23:30:00,433.571900,13.808303,397.938225,13.090393,396.446925,13.206945,394.610900,13.199050,394.238200,13.161440,393.669300,13.088632,393.169875,13.012380,392.887800,12.926688,392.746800,12.862873,392.458375,12.809283,392.447400,12.914053,392.037275,12.776245,395.380250,15.150998,391.142025,12.865302,391.109175,12.690485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,00:00:00,451.354350,13.469185,400.030625,12.960597,397.216275,13.149413,394.609125,13.120867,394.299375,13.087470,394.369075,13.048298,393.584625,12.958073,393.023225,12.866448,392.876425,12.826105,392.561125,12.817030,392.603600,12.979393,391.850325,12.920417,396.401675,15.180615,390.936175,12.955148,390.705125,12.869895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,00:30:00,460.023850,13.148638,401.840600,12.808640,397.701400,13.078695,394.939025,13.019273,393.895750,12.974443,393.384775,12.959132,392.823250,12.949218,392.173000,12.960585,391.627533,13.009310,391.287100,12.924160,391.567575,13.036482,390.987850,12.798778,397.772975,15.109155,391.703100,12.063857,391.831625,11.797975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,01:00:00,458.418625,13.081858,400.269425,12.800047,396.567775,13.042080,394.544200,12.973413,393.130050,12.930393,392.304725,12.923073,392.059225,12.934328,391.644750,12.900255,391.295400,12.836340,391.009950,12.728842,391.171525,12.817480,391.083650,12.606405,398.091200,15.007993,391.644350,11.945490,391.315200,11.737755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,01:30:00,457.007400,13.092233,401.468400,12.874238,395.569125,13.055285,392.848075,12.905373,391.996150,12.836305,391.791875,12.810625,391.450025,12.792668,391.187550,12.735278,391.186350,12.668945,390.977700,12.579820,391.284875,12.687518,391.356850,12.238675,398.223700,14.833543,391.636025,11.784370,391.207150,11.667478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,02:00:00,455.375700,13.105925,401.753000,12.922080,394.830525,13.029787,392.523625,12.870740,391.595150,12.791420,391.478775,12.757092,391.304900,12.715168,391.232175,12.615630,391.156575,12.517488,391.300050,12.393530,391.658625,12.338662,391.885125,11.871413,397.555675,14.702323,391.425625,11.683970,390.947775,11.674567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,02:30:00,451.035475,13.051313,401.828300,12.893590,394.799725,12.970915,392.507775,12.777905,392.137425,12.714043,391.853400,12.682845,391.741650,12.657030,391.735125,12.620700,391.615200,12.551458,391.645200,12.441275,391.792100,12.413540,391.810375,11.992852,397.106375,14.738983,392.027950,11.806903,390.622575,11.661270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,03:00:00,446.032425,13.135748,395.191500,12.946718,393.084750,13.000695,392.617575,12.862425,392.509025,12.794873,392.464775,12.778870,392.176550,12.767063,391.798850,12.709913,391.535350,12.523473,391.660800,12.232722,391.908075,12.249670,392.008400,11.902632,398.301050,14.719573,390.941825,11.809070,390.676325,11.738273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,03:30:00,453.823975,13.086423,397.114825,12.883697,391.609400,13.071913,391.666475,12.701208,391.690300,12.402533,391.998450,12.232320,391.964825,12.171188,392.120600,12.055603,392.056275,11.937130,391.910775,11.863615,391.846000,12.041147,391.218125,11.899883,397.829300,14.877300,390.607925,11.886498,390.385375,11.974243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,04:00:00,445.870925,13.268175,391.910975,13.196533,388.134925,13.324163,389.996875,12.651838,391.172925,12.318535,391.668425,12.119760,391.717950,12.050983,391.711650,12.006855,391.654200,11.977558,391.736800,11.966920,391.714600,12.088433,391.565975,11.907555,397.494825,15.160095,390.368900,12.013582,390.205875,12.073973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,04:30:00,423.944175,13.765250,387.101275,13.572100,386.302225,13.595757,387.605850,13.414588,389.459500,13.057415,390.610000,12.719022,390.823750,12.567467,391.099975,12.403097,390.997425,12.334788,391.204175,12.224200,391.820575,12.226790,391.749175,11.978382,398.898775,15.782792,391.591150,11.834035,390.636175,11.942555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,05:00:00,440.936800,14.131455,386.267700,13.875992,387.233775,13.678110,387.169100,13.632948,387.522075,13.596130,388.046625,13.529230,388.743425,13.413207,389.723775,13.146003,390.439200,12.857263,391.346175,12.596205,391.590050,12.578560,391.633175,12.166110,398.552000,16.141545,392.341850,11.863215,391.821900,11.884165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,05:30:00,433.143275,14.552802,390.688600,13.547368,390.739400,13.553952,391.581050,13.489860,391.853950,13.454823,392.224725,13.408010,392.383700,13.389893,392.528050,13.338592,393.020825,13.241225,393.172575,13.046927,392.381725,13.018255,391.454975,12.745275,398.782225,17.271185,391.138175,12.315203,392.148375,11.867848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,06:00:00,423.140525,14.633288,394.685000,13.362140,394.430825,13.373495,394.735600,13.310660,394.715850,13.285630,394.603475,13.267315,394.412575,13.250310,394.195600,13.233078,393.933425,13.204840,392.961025,13.095958,392.686425,13.107000,392.244625,12.878905,399.052550,17.640587,391.864475,12.047448,392.374400,11.815623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,06:30:00,417.955050,15.186910,391.200950,13.388990,390.953000,13.428898,391.197675,13.384910,391.616450,13.333168,391.504125,13.312648,391.712550,13.286695,391.546725,13.245443,391.661200,13.244898,391.550225,13.238273,391.715550,13.348568,391.592375,13.013163,397.130775,17.721355,391.694575,12.621740,391.721050,12.195365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,07:00:00,412.410650,15.702915,392.172050,13.236157,391.369775,13.185175,391.592900,13.060695,391.670475,13.011268,391.842675,12.988215,392.050850,12.890102,392.275200,12.798088,392.457950,12.771273,392.515975,12.736513,392.418500,12.930293,392.419175,12.705900,397.290025,17.927353,392.415000,12.559325,392.294775,12.436710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,07:30:00,406.187825,15.282643,392.510950,13.053022,392.378450,13.026435,392.615500,12.947165,392.988975,12.884065,393.094650,12.809838,393.109050,12.823825,392.958425,12.815483,393.158425,12.806335,393.211125,12.813003,393.183075,12.934430,393.232050,12.777603,397.426425,18.535058,393.176025,12.824753,393.328975,12.772120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
31/05/2016,08:00:00,407.314525,15.443863,391.603650,13.025057,391.612900,13.041298,391.986825,12.977178,392.029025,12.900387,392.150675,12.904510,392.007875,12.906330,392.028100,12.887525,392.182075,12.874878,391.980350,12.837285,392.368000,12.975687,392.066300,12.784902,396.195700,18.947190,391.855550,12.855175,391.932725,12.804940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,08:30:00,400.683450,15.371062,390.733225,13.043538,390.508475,12.962590,390.554950,12.820285,390.685775,12.754818,390.498675,12.736280,390.600700,12.724880,390.769150,12.653933,390.854500,12.621450,390.889000,12.622045,390.941500,12.787620,390.847175,12.613075,394.952050,19.459625,390.924200,12.677908,390.718450,12.547950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,09:00:00,402.603700,15.178058,389.749800,12.587065,389.837075,12.603350,390.010075,12.594585,390.143025,12.574877,390.005825,12.505057,390.380050,12.461493,390.358900,12.421898,390.457575,12.428398,390.533625,12.421750,390.493275,12.574520,390.622125,12.364128,392.241050,18.197967,390.593625,12.374985,390.442150,12.339943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,09:30:00,405.973600,16.079288,389.853150,13.026407,389.522800,12.978483,389.645250,12.847832,390.005500,12.730835,390.113525,12.652587,390.166450,12.650715,389.894375,12.630473,390.020100,12.613990,390.077200,12.605132,390.281350,12.774283,390.031100,12.585645,391.772900,17.990190,390.217225,12.675833,390.098275,12.600203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,10:00:00,404.325175,16.420272,389.540100,12.769835,389.498125,12.751893,389.530575,12.776692,389.531125,12.748488,389.486950,12.630235,389.492600,12.580308,389.853950,12.526313,389.684175,12.494155,389.910775,12.448905,389.915100,12.627930,390.003400,12.399920,391.921450,17.774358,389.990350,12.473163,389.872450,12.440005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,10:30:00,402.935325,17.327085,389.085150,12.613860,389.072875,12.619118,389.312350,12.529335,389.606225,12.461623,389.555625,12.473538,389.594050,12.490248,389.545825,12.502172,389.399850,12.525190,389.484275,12.524285,389.584675,12.653527,389.513650,12.523855,392.433850,18.084680,389.648700,12.530730,389.657650,12.472230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,11:00:00,396.154275,17.893295,388.873000,12.924723,388.837875,12.873628,388.965000,12.782310,389.030275,12.759685,389.033400,12.739483,388.970325,12.729975,389.219400,12.693533,389.389200,12.648643,389.329175,12.640402,389.445825,12.805563,389.343050,12.607890,391.803200,18.715812,389.479000,12.640860,389.576725,12.571790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,11:30:00,406.831175,16.866205,388.992900,13.007592,388.780875,12.874188,389.146375,12.685508,389.258500,12.635555,389.178200,12.656760,389.193800,12.674135,389.221025,12.676460,389.249700,12.663000,389.181625,12.735143,389.577575,12.806248,389.485725,12.613615,391.699700,18.701673,389.543725,12.582455,389.649825,12.487868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,12:00:00,395.780900,16.735475,389.304350,12.495597,389.278350,12.414205,389.517625,12.215882,389.869200,12.072648,389.913600,12.020320,390.032850,12.025527,390.072375,12.055032,390.066650,12.077987,390.039450,12.055040,390.255475,12.231898,390.227925,11.931347,392.206075,18.666173,390.140075,11.966587,390.282875,11.901572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,12:30:00,401.530125,16.621220,389.405225,12.107825,389.862325,12.012500,389.982400,11.936093,390.320150,11.925953,390.246350,11.904918,390.236875,11.914570,390.337200,11.905122,390.425575,11.855540,390.454975,11.826375,390.610800,11.987105,390.420200,11.821405,392.915225,18.802090,390.674400,11.874775,390.532875,11.818923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,13:00:00,397.047125,16.786728,389.823975,12.371675,389.978225,12.299925,390.187800,12.201578,390.181575,12.184775,390.250350,12.138280,390.386200,12.145633,390.404225,12.121470,390.483850,12.086720,390.555325,12.045125,390.571475,12.225603,390.683600,11.982323,392.553450,18.980242,390.631050,12.065570,390.644275,12.045308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,13:30:00,421.769600,16.200005,390.260300,12.198940,390.254375,12.121225,390.558125,11.985015,390.613100,11.938295,390.744350,11.905475,390.630950,11.910490,390.739675,11.866210,390.851400,11.829955,390.838850,11.812858,391.025525,11.987178,390.981700,11.725185,392.150675,18.039170,391.103875,11.799583,391.030300,11.768098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,14:00:00,414.640675,16.384683,390.666550,12.140438,390.826600,12.173905,390.939950,12.141970,390.662800,12.047935,390.712850,12.021100,390.685350,12.017188,390.823850,11.983385,390.921775,11.979623,390.837725,11.926975,391.009050,12.085375,390.869825,11.930845,394.162825,18.739207,390.880050,11.965597,390.882700,11.910490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,14:30:00,404.235825,16.840775,391.206775,12.206950,390.875850,12.092950,390.934025,11.983255,390.979150,11.880212,390.992225,11.893130,390.970100,11.883007,390.990675,11.825547,391.145625,11.783725,391.219525,11.787155,391.344750,11.948845,391.186175,11.745213,393.337925,18.322007,391.234625,11.795033,391.178050,11.729940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,15:00:00,407.320150,16.428005,391.643575,12.055025,391.499725,12.039903,391.223350,11.915275,391.140700,11.818100,391.105150,11.792158,391.172525,11.804510,391.169925,11.779168,391.082575,11.758668,391.227575,11.668295,391.410350,11.852315,391.489775,11.550963,394.004300,18.547642,391.360325,11.578255,391.429400,11.516892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,15:30:00,414.726300,15.779015,391.436650,11.619385,391.228975,11.593143,391.259050,11.508758,391.542750,11.419030,391.562950,11.340915,391.611350,11.318745,391.632275,11.294767,391.650475,11.305115,391.571600,11.285925,391.756500,11.476800,391.555400,11.235450,393.173425,18.100858,391.583800,11.320263,391.732525,11.255835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,16:00:00,416.857425,15.586437,391.355525,11.572185,391.244425,11.543610,391.346125,11.468193,391.464100,11.418878,391.402700,11.369813,391.611550,11.346395,391.499100,11.303975,391.724700,11.293017,391.574775,11.303785,391.739725,11.456518,391.570725,11.300380,393.443325,17.662578,391.609750,11.354555,391.680450,11.304510,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,16:30:00,420.164775,15.824427,391.584725,11.782830,391.242550,11.758098,391.109800,11.687393,391.246275,11.614710,391.216150,11.617252,391.441300,11.607112,391.271600,11.645463,391.479900,11.656912,391.172700,11.655335,391.427350,11.766087,391.355625,11.653690,394.248900,18.142882,391.289850,11.725105,391.411300,11.707605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,17:00:00,412.026275,16.384480,390.406400,12.858697,390.349400,12.908982,390.413550,12.894583,390.360125,12.854375,390.482125,12.832297,390.578475,12.840170,390.545650,12.824018,390.626025,12.784447,390.671125,12.762575,390.747000,12.881868,390.566700,12.753490,393.237600,18.749978,390.549175,12.791728,390.821925,12.737213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,17:30:00,405.341625,17.103073,390.683100,13.534035,390.230325,13.552628,390.487475,13.526078,390.371800,13.483730,390.268375,13.442718,390.495275,13.447025,390.206500,13.404457,390.281350,13.394850,390.260575,13.380057,390.335975,13.522073,390.254450,13.365018,391.923000,18.707178,390.173375,13.411588,390.292625,13.382935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,18:00:00,413.620050,16.710683,390.566025,13.508765,390.039375,13.522610,390.242850,13.487098,390.260275,13.441672,390.166025,13.439562,390.281350,13.424063,390.155275,13.400390,390.211425,13.369283,390.343675,13.352415,390.409725,13.498993,390.183875,13.285713,391.330625,18.267325,390.329575,13.307133,390.222950,13.266210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,18:30:00,410.969150,16.429890,390.257850,13.476635,390.050500,13.508827,390.037875,13.460008,390.197775,13.433797,390.290700,13.428665,390.302825,13.415817,390.285225,13.387102,390.278800,13.370372,390.338575,13.346067,390.356975,13.476635,390.272625,13.277268,391.334125,17.977855,390.241700,13.312355,390.400275,13.253965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,19:00:00,420.695350,16.522245,390.963675,13.527680,390.617025,13.542900,390.368450,13.470050,390.426275,13.408680,390.478800,13.384698,390.495550,13.383627,390.479650,13.366612,390.345000,13.345038,390.425125,13.331773,390.447575,13.465737,390.395375,13.285725,391.584625,17.778245,390.401125,13.301420,390.347150,13.261575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,19:30:00,433.582250,16.605475,390.682200,13.483755,390.691475,13.527430,390.615050,13.483207,390.668925,13.455070,390.610050,13.435878,390.605650,13.425655,390.569300,13.401220,390.728775,13.373973,390.681800,13.336728,390.611375,13.476540,390.473875,13.280988,392.329225,17.749660,390.554650,13.284915,390.618100,13.237878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,20:00:00,434.484475,16.404770,391.077650,13.549535,390.814950,13.591378,390.988950,13.543900,390.858450,13.505127,390.789825,13.485397,390.975200,13.479405,390.909850,13.451938,391.025200,13.426985,390.983275,13.397442,390.844825,13.522525,390.817950,13.307173,392.751350,17.587445,390.743100,13.296217,390.631925,13.219238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,20:30:00,436.167325,16.187628,392.867000,13.640705,392.271500,13.644823,391.987025,13.606633,391.827325,13.563135,391.923675,13.542403,391.642450,13.511765,391.273675,13.464688,391.214875,13.414545,391.046300,13.363975,391.174050,13.483580,390.933100,13.211250,393.257275,16.935345,391.035475,13.124363,391.035900,13.018765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,21:00:00,440.898200,16.004625,394.143175,13.691740,392.699250,13.627020,392.402700,13.573278,392.153175,13.513503,391.840550,13.450648,391.577750,13.375950,391.676275,13.292175,391.361125,13.211350,391.406725,13.125487,391.354850,13.241418,391.264450,12.984723,394.114650,16.607302,391.077000,12.909578,390.959700,12.835487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,21:30:00,433.765950,15.589815,395.908225,13.606572,393.769025,13.490948,393.081775,13.437018,392.739400,13.407858,392.456500,13.387097,392.219725,13.363415,392.039700,13.306172,391.889650,13.253572,391.860275,13.186620,391.935650,13.282140,391.479500,13.083978,394.824575,16.344165,391.179325,13.068955,390.852825,12.950890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,22:00:00,432.768500,15.274575,397.646275,13.560793,394.676700,13.540285,393.194850,13.462457,392.928050,13.435903,392.751275,13.410870,392.667700,13.389185,392.468825,13.333133,392.299350,13.259258,392.213525,13.214045,392.183250,13.344545,391.526775,13.114600,395.335200,16.242128,391.229550,12.780040,390.738850,12.696080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,22:30:00,439.454650,14.967205,398.485950,13.444230,396.038400,13.459460,394.127625,13.376573,393.468850,13.332693,393.245275,13.302778,393.009025,13.268695,392.654225,13.217992,392.410300,13.171085,392.146625,13.079505,392.242725,13.119670,391.818175,12.641673,396.265075,15.835380,391.761700,11.985943,391.891525,11.553503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,23:00:00,431.370900,14.669530,400.848675,13.330715,396.312575,13.400315,394.757300,13.379222,394.247175,13.358147,393.796850,13.346485,393.369350,13.335900,393.144350,13.311250,393.063125,13.301595,393.317700,13.225128,393.098150,13.206790,392.738300,12.691215,397.496175,15.886810,392.045075,11.898393,392.189800,11.003372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2016,23:30:00,433.660525,14.507300,400.439425,13.344090,397.436050,13.439475,395.071450,13.395917,394.963850,13.384483,394.617200,13.382000,393.960250,13.353155,393.450550,13.232497,393.507975,13.073055,393.292675,12.794715,393.366125,12.734675,392.940175,12.214370,397.761850,15.633275,392.726875,11.249325,392.612900,10.567120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2016,00:00:00,429.640650,14.403965,399.813300,13.392125,397.010200,13.400102,394.944567,13.301513,394.393975,13.282413,393.979000,13.239342,393.620300,13.101148,393.519175,12.842788,393.509500,12.654898,393.436125,12.485308,393.618225,12.567750,392.968475,12.356293,398.249525,15.439510,392.549400,11.109515,392.820525,10.446300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
